Dynex Capital (DX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -0.03 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 12.80 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 11.30 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.67 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 7.23 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 9.75 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | -0.84 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -0.02 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -0.35 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | -7.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.75 |
| May 20, 2026 | 9.77 |
| May 19, 2026 | 9.69 |
| May 18, 2026 | 9.90 |
| May 15, 2026 | 9.88 |
| May 14, 2026 | 10.04 |
| May 13, 2026 | 10.12 |
| May 12, 2026 | 10.24 |
| May 11, 2026 | 10.32 |
| May 8, 2026 | 10.36 |
| May 7, 2026 | 10.26 |
| May 6, 2026 | 10.29 |
| May 5, 2026 | 10.28 |
| May 4, 2026 | 10.20 |
| May 1, 2026 | 10.53 |
| Apr 30, 2026 | 10.59 |
| Apr 29, 2026 | 10.46 |
| Apr 28, 2026 | 10.72 |
| Apr 27, 2026 | 10.77 |
| Apr 24, 2026 | 10.74 |
| Apr 23, 2026 | 10.57 |
| Apr 22, 2026 | 10.76 |
| Apr 21, 2026 | 10.74 |
| Apr 20, 2026 | 10.70 |
| Apr 17, 2026 | 10.58 |
| Apr 16, 2026 | 10.17 |
| Apr 15, 2026 | 10.36 |
| Apr 14, 2026 | 10.19 |
| Apr 13, 2026 | 10.00 |
| Apr 10, 2026 | 10.10 |
| Apr 9, 2026 | 10.14 |
| Apr 8, 2026 | 10.00 |
| Apr 7, 2026 | 9.58 |
| Apr 6, 2026 | 9.81 |
| Apr 2, 2026 | 9.77 |
| Apr 1, 2026 | 9.64 |
| Mar 31, 2026 | 9.65 |
| Mar 30, 2026 | 8.32 |
| Mar 27, 2026 | 8.02 |
| Mar 26, 2026 | 8.26 |
| Mar 25, 2026 | 8.56 |
| Mar 24, 2026 | 8.32 |
| Mar 23, 2026 | 8.28 |
| Mar 20, 2026 | 8.25 |
| Mar 19, 2026 | 8.84 |
| Mar 18, 2026 | 8.80 |
| Mar 17, 2026 | 9.10 |
| Mar 16, 2026 | 9.00 |
| Mar 13, 2026 | 8.94 |
| Mar 12, 2026 | 9.21 |
| Mar 11, 2026 | 9.42 |
| Mar 10, 2026 | 9.49 |
| Mar 9, 2026 | 9.31 |
| Mar 6, 2026 | 9.33 |
| Mar 5, 2026 | 9.50 |
| Mar 4, 2026 | 9.57 |
| Mar 3, 2026 | 9.68 |
| Mar 2, 2026 | 9.77 |
| Feb 27, 2026 | 9.93 |
| Feb 26, 2026 | 9.93 |
| Feb 25, 2026 | 9.86 |
| Feb 24, 2026 | 9.85 |
| Feb 23, 2026 | 9.87 |
| Feb 20, 2026 | 10.03 |
| Feb 19, 2026 | 9.91 |
| Feb 18, 2026 | 9.87 |
| Feb 17, 2026 | 9.87 |
| Feb 13, 2026 | 9.95 |
| Feb 12, 2026 | 10.00 |
| Feb 11, 2026 | 9.86 |
| Feb 10, 2026 | 9.73 |
| Feb 9, 2026 | 9.82 |
| Feb 6, 2026 | 9.97 |
| Feb 5, 2026 | 9.91 |
| Feb 4, 2026 | 9.99 |
| Feb 3, 2026 | 9.94 |
| Feb 2, 2026 | 9.72 |
| Jan 30, 2026 | 9.78 |
| Jan 29, 2026 | 10.49 |
| Jan 28, 2026 | 10.56 |
| Jan 27, 2026 | 10.66 |
| Jan 26, 2026 | 10.52 |
| Jan 23, 2026 | 10.54 |
| Jan 22, 2026 | 10.35 |
| Jan 21, 2026 | 10.28 |
| Jan 20, 2026 | 10.49 |
| Jan 16, 2026 | 10.57 |
| Jan 15, 2026 | 10.17 |
| Jan 14, 2026 | 9.96 |
| Jan 13, 2026 | 9.94 |
| Jan 12, 2026 | 9.95 |
| Jan 9, 2026 | 9.88 |
| Jan 8, 2026 | 9.82 |
| Jan 7, 2026 | 9.86 |
| Jan 6, 2026 | 9.97 |
| Jan 5, 2026 | 9.97 |
| Jan 2, 2026 | 9.98 |
| Dec 31, 2025 | 9.91 |
| Dec 30, 2025 | 11.40 |
| Dec 29, 2025 | 11.34 |
| Dec 26, 2025 | 11.36 |
| Dec 24, 2025 | 11.44 |
| Dec 23, 2025 | 11.28 |
| Dec 22, 2025 | 11.41 |
| Dec 19, 2025 | 11.30 |
| Dec 18, 2025 | 11.21 |
| Dec 17, 2025 | 11.16 |
| Dec 16, 2025 | 11.10 |
| Dec 15, 2025 | 11.09 |
| Dec 12, 2025 | 10.97 |
| Dec 11, 2025 | 10.96 |
| Dec 10, 2025 | 11.15 |
| Dec 9, 2025 | 11.16 |
| Dec 8, 2025 | 11.40 |
| Dec 5, 2025 | 11.53 |
| Dec 4, 2025 | 11.36 |
| Dec 3, 2025 | 11.37 |
| Dec 2, 2025 | 11.30 |
| Dec 1, 2025 | 11.36 |
| Nov 28, 2025 | 11.50 |
| Nov 26, 2025 | 11.41 |
| Nov 25, 2025 | 11.26 |
| Nov 24, 2025 | 10.97 |
| Nov 21, 2025 | 10.92 |
| Nov 20, 2025 | 10.82 |
| Nov 19, 2025 | 10.83 |
| Nov 18, 2025 | 10.95 |
| Nov 17, 2025 | 10.93 |
| Nov 14, 2025 | 11.03 |
| Nov 13, 2025 | 11.10 |
| Nov 12, 2025 | 11.18 |
| Nov 11, 2025 | 11.19 |
| Nov 10, 2025 | 11.03 |
| Nov 7, 2025 | 11.07 |
| Nov 6, 2025 | 10.77 |
| Nov 5, 2025 | 10.87 |
| Nov 4, 2025 | 10.78 |
| Nov 3, 2025 | 10.69 |
| Oct 31, 2025 | 10.64 |
| Oct 30, 2025 | 10.51 |
| Oct 29, 2025 | 10.74 |
| Oct 28, 2025 | 10.91 |
| Oct 27, 2025 | 11.02 |
| Oct 24, 2025 | 10.82 |
| Oct 23, 2025 | 10.63 |
| Oct 22, 2025 | 10.79 |
| Oct 21, 2025 | 10.70 |
| Oct 20, 2025 | 10.86 |
| Oct 17, 2025 | 10.80 |
| Oct 16, 2025 | 10.60 |
| Oct 15, 2025 | 10.70 |
| Oct 14, 2025 | 10.71 |
| Oct 13, 2025 | 10.55 |
| Oct 10, 2025 | 10.35 |
| Oct 9, 2025 | 10.33 |
| Oct 8, 2025 | 10.45 |
| Oct 7, 2025 | 10.25 |
| Oct 6, 2025 | 9.98 |
| Oct 3, 2025 | 10.07 |
| Oct 2, 2025 | 10.00 |
| Oct 1, 2025 | 9.79 |
| Sep 30, 2025 | 9.58 |
| Sep 29, 2025 | 18.52 |
| Sep 26, 2025 | 18.58 |
| Sep 25, 2025 | 18.45 |
| Sep 24, 2025 | 18.47 |
| Sep 23, 2025 | 18.58 |
| Sep 22, 2025 | 18.03 |
| Sep 19, 2025 | 18.96 |
| Sep 18, 2025 | 19.18 |
| Sep 17, 2025 | 19.40 |
| Sep 16, 2025 | 19.11 |
| Sep 15, 2025 | 19.47 |
| Sep 12, 2025 | 19.53 |
| Sep 11, 2025 | 19.60 |
| Sep 10, 2025 | 19.93 |
| Sep 9, 2025 | 20.35 |
| Sep 8, 2025 | 20.42 |
| Sep 5, 2025 | 20.40 |
| Sep 4, 2025 | 20.07 |
| Sep 3, 2025 | 19.71 |
| Sep 2, 2025 | 19.34 |
| Aug 29, 2025 | 19.73 |
| Aug 28, 2025 | 19.45 |
| Aug 27, 2025 | 19.45 |
| Aug 26, 2025 | 19.53 |
| Aug 25, 2025 | 19.34 |
| Aug 22, 2025 | 19.38 |
| Aug 21, 2025 | 19.31 |
| Aug 20, 2025 | 19.51 |
| Aug 19, 2025 | 19.45 |
| Aug 18, 2025 | 19.40 |
| Aug 15, 2025 | 19.65 |
| Aug 14, 2025 | 19.62 |
| Aug 13, 2025 | 19.76 |
| Aug 12, 2025 | 19.27 |
| Aug 11, 2025 | 19.03 |
| Aug 8, 2025 | 19.29 |
| Aug 7, 2025 | 19.09 |
| Aug 6, 2025 | 19.16 |
| Aug 5, 2025 | 19.53 |
| Aug 4, 2025 | 19.62 |
| Aug 1, 2025 | 19.36 |
| Jul 31, 2025 | 19.34 |
| Jul 30, 2025 | 19.51 |
| Jul 29, 2025 | 20.07 |
| Jul 28, 2025 | 19.84 |
| Jul 25, 2025 | 20.02 |
| Jul 24, 2025 | 19.84 |
| Jul 23, 2025 | 20.02 |
| Jul 22, 2025 | 19.96 |
| Jul 21, 2025 | 19.56 |
| Jul 18, 2025 | 19.53 |
| Jul 17, 2025 | 19.65 |
| Jul 16, 2025 | 19.80 |
| Jul 15, 2025 | 19.40 |
| Jul 14, 2025 | 19.67 |
| Jul 11, 2025 | 20.02 |
| Jul 10, 2025 | 20.22 |
| Jul 9, 2025 | 20.26 |
| Jul 8, 2025 | 20.02 |
| Jul 7, 2025 | 19.98 |
| Jul 3, 2025 | 20.15 |
| Jul 2, 2025 | 19.58 |
| Jul 1, 2025 | 18.91 |
| Jun 30, 2025 | 18.85 |
| Jun 27, 2025 | 20.14 |
| Jun 26, 2025 | 20.33 |
| Jun 25, 2025 | 19.90 |
| Jun 24, 2025 | 20.05 |
| Jun 23, 2025 | 19.88 |
| Jun 20, 2025 | 20.28 |
| Jun 18, 2025 | 20.36 |
| Jun 17, 2025 | 20.02 |
| Jun 16, 2025 | 20.57 |
| Jun 13, 2025 | 20.57 |
| Jun 12, 2025 | 20.81 |
| Jun 11, 2025 | 20.60 |
| Jun 10, 2025 | 20.57 |
| Jun 9, 2025 | 20.36 |
| Jun 6, 2025 | 20.24 |
| Jun 5, 2025 | 20.09 |
| Jun 4, 2025 | 20.00 |
| Jun 3, 2025 | 19.88 |
| Jun 2, 2025 | 19.59 |
| May 30, 2025 | 19.95 |
| May 29, 2025 | 20.12 |
| May 28, 2025 | 19.97 |
| May 27, 2025 | 19.64 |
| May 23, 2025 | 19.50 |
| May 22, 2025 | 19.83 |
| May 21, 2025 | 19.93 |
| May 20, 2025 | 21.05 |
| May 19, 2025 | 21.03 |
| May 16, 2025 | 21.31 |
| May 15, 2025 | 21.19 |
| May 14, 2025 | 21.12 |
| May 13, 2025 | 21.17 |
| May 12, 2025 | 21.12 |
| May 9, 2025 | 20.88 |
| May 8, 2025 | 20.86 |
| May 7, 2025 | 20.43 |
| May 6, 2025 | 20.14 |
| May 5, 2025 | 20.24 |
| May 2, 2025 | 20.31 |
| May 1, 2025 | 20.31 |
| Apr 30, 2025 | 20.64 |
| Apr 29, 2025 | 20.95 |
| Apr 28, 2025 | 20.86 |
| Apr 25, 2025 | 20.40 |
| Apr 24, 2025 | 19.81 |
| Apr 23, 2025 | 19.52 |
| Apr 22, 2025 | 19.40 |
| Apr 21, 2025 | 18.56 |
| Apr 17, 2025 | 19.07 |
| Apr 16, 2025 | 18.87 |
| Apr 15, 2025 | 19.28 |
| Apr 14, 2025 | 19.11 |
| Apr 11, 2025 | 18.40 |
| Apr 10, 2025 | 17.77 |
| Apr 9, 2025 | 19.66 |
| Apr 8, 2025 | 18.73 |
| Apr 7, 2025 | 19.21 |
| Apr 4, 2025 | 20.17 |
| Apr 3, 2025 | 21.53 |
| Apr 2, 2025 | 21.79 |
| Apr 1, 2025 | 22.22 |
| Mar 31, 2025 | 22.29 |
| Mar 28, 2025 | 37.96 |
| Mar 27, 2025 | 39.09 |
| Mar 26, 2025 | 39.48 |
| Mar 25, 2025 | 40.66 |
| Mar 24, 2025 | 41.89 |
| Mar 21, 2025 | 42.82 |
| Mar 20, 2025 | 43.12 |
| Mar 19, 2025 | 43.76 |
| Mar 18, 2025 | 44.69 |
| Mar 17, 2025 | 44.30 |
| Mar 14, 2025 | 43.71 |
| Mar 13, 2025 | 42.58 |
| Mar 12, 2025 | 42.28 |
| Mar 11, 2025 | 42.09 |
| Mar 10, 2025 | 43.91 |
| Mar 7, 2025 | 44.45 |
| Mar 6, 2025 | 42.73 |
| Mar 5, 2025 | 42.97 |
| Mar 4, 2025 | 41.94 |
| Mar 3, 2025 | 42.48 |
| Feb 28, 2025 | 42.97 |
| Feb 27, 2025 | 42.38 |
| Feb 26, 2025 | 42.43 |
| Feb 25, 2025 | 42.04 |
| Feb 24, 2025 | 42.23 |
| Feb 21, 2025 | 42.92 |
| Feb 20, 2025 | 41.99 |
| Feb 19, 2025 | 41.69 |
| Feb 18, 2025 | 41.20 |
| Feb 14, 2025 | 41.60 |
| Feb 13, 2025 | 40.02 |
| Feb 12, 2025 | 38.99 |
| Feb 11, 2025 | 39.23 |
| Feb 10, 2025 | 39.38 |
| Feb 7, 2025 | 39.38 |
| Feb 6, 2025 | 39.73 |
| Feb 5, 2025 | 39.38 |
| Feb 4, 2025 | 39.04 |
| Feb 3, 2025 | 38.74 |
| Jan 31, 2025 | 39.04 |
| Jan 30, 2025 | 38.45 |
| Jan 29, 2025 | 37.02 |
| Jan 28, 2025 | 37.27 |
| Jan 27, 2025 | 36.63 |
| Jan 24, 2025 | 35.89 |
| Jan 23, 2025 | 35.74 |
| Jan 22, 2025 | 36.53 |
| Jan 21, 2025 | 36.92 |
| Jan 17, 2025 | 36.48 |
| Jan 16, 2025 | 35.89 |
| Jan 15, 2025 | 35.20 |
| Jan 14, 2025 | 34.22 |
| Jan 13, 2025 | 33.68 |
| Jan 10, 2025 | 33.97 |
| Jan 8, 2025 | 35.25 |
| Jan 7, 2025 | 35.55 |
| Jan 6, 2025 | 35.74 |
| Jan 3, 2025 | 36.09 |
| Jan 2, 2025 | 35.74 |
| Dec 31, 2024 | 35.99 |
| Dec 30, 2024 | 42.76 |
| Dec 27, 2024 | 43.00 |
| Dec 26, 2024 | 43.00 |
| Dec 24, 2024 | 43.29 |
| Dec 23, 2024 | 42.62 |
| Dec 20, 2024 | 43.00 |
| Dec 19, 2024 | 42.33 |
| Dec 18, 2024 | 41.94 |
| Dec 17, 2024 | 43.00 |
| Dec 16, 2024 | 43.67 |
| Dec 13, 2024 | 43.48 |
| Dec 12, 2024 | 43.57 |
| Dec 11, 2024 | 43.67 |
| Dec 10, 2024 | 43.72 |
| Dec 9, 2024 | 43.57 |
| Dec 6, 2024 | 43.33 |
| Dec 5, 2024 | 42.95 |
| Dec 4, 2024 | 42.90 |
| Dec 3, 2024 | 42.42 |
| Dec 2, 2024 | 42.76 |
| Nov 29, 2024 | 42.90 |
| Nov 27, 2024 | 42.52 |
| Nov 26, 2024 | 42.28 |
| Nov 25, 2024 | 42.66 |
| Nov 22, 2024 | 42.14 |
| Nov 21, 2024 | 42.62 |
| Nov 20, 2024 | 42.23 |
| Nov 19, 2024 | 42.66 |
| Nov 18, 2024 | 42.62 |
| Nov 15, 2024 | 42.28 |
| Nov 14, 2024 | 42.09 |
| Nov 13, 2024 | 42.09 |
| Nov 12, 2024 | 41.47 |
| Nov 11, 2024 | 42.76 |
| Nov 8, 2024 | 43.29 |
| Nov 7, 2024 | 42.47 |
| Nov 6, 2024 | 41.94 |
| Nov 5, 2024 | 41.75 |
| Nov 4, 2024 | 41.27 |
| Nov 1, 2024 | 40.89 |
| Oct 31, 2024 | 41.27 |
| Oct 30, 2024 | 42.14 |
| Oct 29, 2024 | 41.99 |
| Oct 28, 2024 | 42.23 |
| Oct 25, 2024 | 42.23 |
| Oct 24, 2024 | 43.38 |
| Oct 23, 2024 | 43.09 |
| Oct 22, 2024 | 42.52 |
| Oct 21, 2024 | 42.90 |
| Oct 18, 2024 | 43.29 |
| Oct 17, 2024 | 43.43 |
| Oct 16, 2024 | 43.14 |
| Oct 15, 2024 | 42.14 |
| Oct 14, 2024 | 41.75 |
| Oct 11, 2024 | 41.47 |
| Oct 10, 2024 | 41.75 |
| Oct 9, 2024 | 41.37 |
| Oct 8, 2024 | 41.23 |
| Oct 7, 2024 | 40.60 |
| Oct 4, 2024 | 41.27 |
| Oct 3, 2024 | 41.75 |
| Oct 2, 2024 | 41.94 |
| Oct 1, 2024 | 42.76 |
| Sep 30, 2024 | 43.91 |
| Sep 27, 2024 | 17.64 |
| Sep 26, 2024 | 17.40 |
| Sep 25, 2024 | 17.11 |
| Sep 24, 2024 | 17.53 |
| Sep 23, 2024 | 17.07 |
| Sep 20, 2024 | 18.15 |
| Sep 19, 2024 | 18.33 |
| Sep 18, 2024 | 18.02 |
| Sep 17, 2024 | 17.93 |
| Sep 16, 2024 | 18.15 |
| Sep 13, 2024 | 17.86 |
| Sep 12, 2024 | 17.42 |
| Sep 11, 2024 | 17.31 |
| Sep 10, 2024 | 17.49 |
| Sep 9, 2024 | 17.24 |
| Sep 6, 2024 | 17.24 |
| Sep 5, 2024 | 17.22 |
| Sep 4, 2024 | 17.13 |
| Sep 3, 2024 | 17.24 |
| Aug 30, 2024 | 17.53 |
| Aug 29, 2024 | 17.55 |
| Aug 28, 2024 | 17.49 |
| Aug 27, 2024 | 17.44 |
| Aug 26, 2024 | 17.42 |
| Aug 23, 2024 | 16.91 |
| Aug 22, 2024 | 16.89 |
| Aug 21, 2024 | 17.02 |
| Aug 20, 2024 | 16.96 |
| Aug 19, 2024 | 17.04 |
| Aug 16, 2024 | 16.87 |
| Aug 15, 2024 | 16.71 |
| Aug 14, 2024 | 16.65 |
| Aug 13, 2024 | 16.58 |
| Aug 12, 2024 | 16.40 |
| Aug 9, 2024 | 16.73 |
| Aug 8, 2024 | 16.82 |
| Aug 7, 2024 | 16.47 |
| Aug 6, 2024 | 16.25 |
| Aug 5, 2024 | 15.65 |
| Aug 2, 2024 | 16.45 |
| Aug 1, 2024 | 16.56 |
| Jul 31, 2024 | 16.58 |
| Jul 30, 2024 | 16.69 |
| Jul 29, 2024 | 16.49 |
| Jul 26, 2024 | 16.67 |
| Jul 25, 2024 | 16.38 |
| Jul 24, 2024 | 16.82 |
| Jul 23, 2024 | 17.20 |
| Jul 22, 2024 | 17.20 |
| Jul 19, 2024 | 16.93 |
| Jul 18, 2024 | 17.27 |
| Jul 17, 2024 | 17.38 |
| Jul 16, 2024 | 17.58 |
| Jul 15, 2024 | 17.24 |
| Jul 12, 2024 | 16.98 |
| Jul 11, 2024 | 16.78 |
| Jul 10, 2024 | 16.31 |
| Jul 9, 2024 | 15.89 |
| Jul 8, 2024 | 15.56 |
| Jul 5, 2024 | 15.74 |
| Jul 3, 2024 | 15.63 |
| Jul 2, 2024 | 15.65 |
| Jul 1, 2024 | 15.58 |
| Jun 28, 2024 | 9.68 |
| Jun 27, 2024 | 9.54 |
| Jun 26, 2024 | 9.58 |
| Jun 25, 2024 | 9.45 |
| Jun 24, 2024 | 9.68 |
| Jun 21, 2024 | 9.82 |
| Jun 20, 2024 | 9.80 |
| Jun 18, 2024 | 9.67 |
| Jun 17, 2024 | 9.68 |
| Jun 14, 2024 | 9.57 |
| Jun 13, 2024 | 9.55 |
| Jun 12, 2024 | 9.35 |
| Jun 11, 2024 | 9.05 |
| Jun 10, 2024 | 9.31 |
| Jun 7, 2024 | 9.32 |
| Jun 6, 2024 | 9.54 |
| Jun 5, 2024 | 10.44 |
| Jun 4, 2024 | 10.24 |
| Jun 3, 2024 | 10.25 |
| May 31, 2024 | 10.12 |
| May 30, 2024 | 10.01 |
| May 29, 2024 | 9.78 |
| May 28, 2024 | 9.97 |
| May 24, 2024 | 10.05 |
| May 23, 2024 | 9.77 |
| May 22, 2024 | 10.19 |
| May 21, 2024 | 10.49 |
| May 20, 2024 | 10.54 |
| May 17, 2024 | 10.64 |
| May 16, 2024 | 10.58 |
| May 15, 2024 | 10.55 |
| May 14, 2024 | 10.37 |
| May 13, 2024 | 10.22 |
| May 10, 2024 | 10.32 |
| May 9, 2024 | 10.22 |
| May 8, 2024 | 10.02 |
| May 7, 2024 | 10.01 |
| May 6, 2024 | 10.09 |
| May 3, 2024 | 9.88 |
| May 2, 2024 | 9.75 |
| May 1, 2024 | 9.57 |
| Apr 30, 2024 | 9.30 |
| Apr 29, 2024 | 9.48 |
| Apr 26, 2024 | 9.65 |
| Apr 25, 2024 | 9.28 |
| Apr 24, 2024 | 9.61 |
| Apr 23, 2024 | 9.52 |
| Apr 22, 2024 | 9.00 |
| Apr 19, 2024 | 9.35 |
| Apr 18, 2024 | 9.02 |
| Apr 17, 2024 | 9.08 |
| Apr 16, 2024 | 9.00 |
| Apr 15, 2024 | 9.22 |
| Apr 12, 2024 | 9.47 |
| Apr 11, 2024 | 9.38 |
| Apr 10, 2024 | 9.31 |
| Apr 9, 2024 | 10.15 |
| Apr 8, 2024 | 9.94 |
| Apr 5, 2024 | 9.95 |
| Apr 4, 2024 | 9.97 |
| Apr 3, 2024 | 9.94 |
| Apr 2, 2024 | 10.02 |
| Apr 1, 2024 | 10.21 |
| Mar 28, 2024 | 8.17 |
| Mar 27, 2024 | 8.13 |
| Mar 26, 2024 | 7.95 |
| Mar 25, 2024 | 8.05 |
| Mar 22, 2024 | 8.01 |
| Mar 21, 2024 | 8.01 |
| Mar 20, 2024 | 8.16 |
| Mar 19, 2024 | 8.22 |
| Mar 18, 2024 | 8.20 |
| Mar 15, 2024 | 8.20 |
| Mar 14, 2024 | 8.07 |
| Mar 13, 2024 | 8.46 |
| Mar 12, 2024 | 8.37 |
| Mar 11, 2024 | 8.30 |
| Mar 8, 2024 | 8.22 |
| Mar 7, 2024 | 8.16 |
| Mar 6, 2024 | 8.11 |
| Mar 5, 2024 | 8.01 |
| Mar 4, 2024 | 8.01 |
| Mar 1, 2024 | 8.11 |
| Feb 29, 2024 | 8.08 |
| Feb 28, 2024 | 7.91 |
| Feb 27, 2024 | 7.94 |
| Feb 26, 2024 | 7.92 |
| Feb 23, 2024 | 7.97 |
| Feb 22, 2024 | 7.99 |
| Feb 21, 2024 | 8.08 |
| Feb 20, 2024 | 8.09 |
| Feb 16, 2024 | 8.15 |
| Feb 15, 2024 | 8.21 |
| Feb 14, 2024 | 7.86 |
| Feb 13, 2024 | 7.62 |
| Feb 12, 2024 | 8.10 |
| Feb 9, 2024 | 7.94 |
| Feb 8, 2024 | 7.77 |
| Feb 7, 2024 | 7.64 |
| Feb 6, 2024 | 7.94 |
| Feb 5, 2024 | 7.87 |
| Feb 2, 2024 | 8.08 |
| Feb 1, 2024 | 8.16 |
| Jan 31, 2024 | 7.99 |
| Jan 30, 2024 | 8.22 |
| Jan 29, 2024 | 8.52 |
| Jan 26, 2024 | 8.38 |
| Jan 25, 2024 | 8.38 |
| Jan 24, 2024 | 8.21 |
| Jan 23, 2024 | 8.27 |
| Jan 22, 2024 | 8.16 |
| Jan 19, 2024 | 8.33 |
| Jan 18, 2024 | 8.37 |
| Jan 17, 2024 | 8.23 |
| Jan 16, 2024 | 8.36 |
| Jan 12, 2024 | 8.49 |
| Jan 11, 2024 | 8.37 |
| Jan 10, 2024 | 8.46 |
| Jan 9, 2024 | 8.42 |
| Jan 8, 2024 | 8.35 |
| Jan 5, 2024 | 8.03 |
| Jan 4, 2024 | 7.85 |
| Jan 3, 2024 | 7.94 |
| Jan 2, 2024 | 8.16 |
| Dec 29, 2023 | 5.38 |
| Dec 28, 2023 | 5.54 |
| Dec 27, 2023 | 5.53 |
| Dec 26, 2023 | 5.52 |
| Dec 22, 2023 | 5.44 |
| Dec 21, 2023 | 5.47 |
| Dec 20, 2023 | 5.45 |
| Dec 19, 2023 | 5.54 |
| Dec 18, 2023 | 5.42 |
| Dec 15, 2023 | 5.50 |
| Dec 14, 2023 | 5.57 |
| Dec 13, 2023 | 5.27 |
| Dec 12, 2023 | 4.93 |
| Dec 11, 2023 | 4.84 |
| Dec 8, 2023 | 4.93 |
| Dec 7, 2023 | 4.85 |
| Dec 6, 2023 | 4.74 |
| Dec 5, 2023 | 4.90 |
| Dec 4, 2023 | 4.88 |
| Dec 1, 2023 | 4.88 |
| Nov 30, 2023 | 4.60 |
| Nov 29, 2023 | 4.62 |
| Nov 28, 2023 | 4.44 |
| Nov 27, 2023 | 4.44 |
| Nov 24, 2023 | 4.52 |
| Nov 22, 2023 | 4.57 |
| Nov 21, 2023 | 4.57 |
| Nov 20, 2023 | 4.57 |
| Nov 17, 2023 | 4.54 |
| Nov 16, 2023 | 4.44 |
| Nov 15, 2023 | 4.50 |
| Nov 14, 2023 | 4.41 |
| Nov 13, 2023 | 4.08 |
| Nov 10, 2023 | 4.13 |
| Nov 9, 2023 | 4.11 |
| Nov 8, 2023 | 4.28 |
| Nov 7, 2023 | 4.30 |
| Nov 6, 2023 | 4.28 |
| Nov 3, 2023 | 4.32 |
| Nov 2, 2023 | 4.18 |
| Nov 1, 2023 | 3.85 |
| Oct 31, 2023 | 3.59 |
| Oct 30, 2023 | 3.31 |
| Oct 27, 2023 | 3.28 |
| Oct 26, 2023 | 3.46 |
| Oct 25, 2023 | 3.30 |
| Oct 24, 2023 | 3.69 |
| Oct 23, 2023 | 3.78 |
| Oct 20, 2023 | 4.05 |
| Oct 19, 2023 | 4.14 |
| Oct 18, 2023 | 4.46 |
| Oct 17, 2023 | 4.65 |
| Oct 16, 2023 | 4.75 |
| Oct 13, 2023 | 4.64 |
| Oct 12, 2023 | 4.77 |
| Oct 11, 2023 | 5.03 |
| Oct 10, 2023 | 4.87 |
| Oct 9, 2023 | 4.88 |
| Oct 6, 2023 | 4.72 |
| Oct 5, 2023 | 4.70 |
| Oct 4, 2023 | 4.49 |
| Oct 3, 2023 | 4.57 |
| Oct 2, 2023 | 4.75 |
| Sep 29, 2023 | 3.79 |
| Sep 28, 2023 | 3.67 |
| Sep 27, 2023 | 3.56 |
| Sep 26, 2023 | 3.68 |
| Sep 25, 2023 | 3.94 |
| Sep 22, 2023 | 4.05 |
| Sep 21, 2023 | 3.94 |
| Sep 20, 2023 | 4.39 |
| Sep 19, 2023 | 4.43 |
| Sep 18, 2023 | 4.56 |
| Sep 15, 2023 | 4.56 |
| Sep 14, 2023 | 4.48 |
| Sep 13, 2023 | 4.42 |
| Sep 12, 2023 | 4.39 |
| Sep 11, 2023 | 4.38 |
| Sep 8, 2023 | 4.31 |
| Sep 7, 2023 | 4.28 |
| Sep 6, 2023 | 4.31 |
| Sep 5, 2023 | 4.32 |
| Sep 1, 2023 | 4.44 |
| Aug 31, 2023 | 4.40 |
| Aug 30, 2023 | 4.38 |
| Aug 29, 2023 | 4.50 |
| Aug 28, 2023 | 4.40 |
| Aug 25, 2023 | 4.13 |
| Aug 24, 2023 | 4.12 |
| Aug 23, 2023 | 4.07 |
| Aug 22, 2023 | 3.88 |
| Aug 21, 2023 | 3.99 |
| Aug 18, 2023 | 4.00 |
| Aug 17, 2023 | 4.00 |
| Aug 16, 2023 | 4.10 |
| Aug 15, 2023 | 4.17 |
| Aug 14, 2023 | 4.23 |
| Aug 11, 2023 | 4.37 |
| Aug 10, 2023 | 4.41 |
| Aug 9, 2023 | 4.41 |
| Aug 8, 2023 | 4.44 |
| Aug 7, 2023 | 4.43 |
| Aug 4, 2023 | 4.37 |
| Aug 3, 2023 | 4.18 |
| Aug 2, 2023 | 4.40 |
| Aug 1, 2023 | 4.44 |
| Jul 31, 2023 | 4.45 |
| Jul 28, 2023 | 4.59 |
| Jul 27, 2023 | 4.50 |
| Jul 26, 2023 | 4.62 |
| Jul 25, 2023 | 4.61 |
| Jul 24, 2023 | 4.49 |
| Jul 21, 2023 | 4.17 |
| Jul 20, 2023 | 4.16 |
| Jul 19, 2023 | 4.31 |
| Jul 18, 2023 | 4.25 |
| Jul 17, 2023 | 4.18 |
| Jul 14, 2023 | 4.15 |
| Jul 13, 2023 | 4.21 |
| Jul 12, 2023 | 4.14 |
| Jul 11, 2023 | 4.06 |
| Jul 10, 2023 | 4.08 |
| Jul 7, 2023 | 4.00 |
| Jul 6, 2023 | 3.80 |
| Jul 5, 2023 | 3.99 |
| Jul 3, 2023 | 4.13 |
| Jun 30, 2023 | 4.18 |
| Jun 29, 2023 | 3.77 |
| Jun 28, 2023 | 3.79 |
| Jun 27, 2023 | 3.77 |
| Jun 26, 2023 | 3.64 |
| Jun 23, 2023 | 3.48 |
| Jun 22, 2023 | 3.61 |
| Jun 21, 2023 | 3.76 |
| Jun 20, 2023 | 3.70 |
| Jun 16, 2023 | 3.68 |
| Jun 15, 2023 | 3.73 |
| Jun 14, 2023 | 3.61 |
| Jun 13, 2023 | 3.63 |
| Jun 12, 2023 | 3.59 |
| Jun 9, 2023 | 3.49 |
| Jun 8, 2023 | 3.47 |
| Jun 7, 2023 | 3.43 |
| Jun 6, 2023 | 3.38 |
| Jun 5, 2023 | 3.19 |
| Jun 2, 2023 | 3.29 |
| Jun 1, 2023 | 3.15 |
| May 31, 2023 | 3.02 |
| May 30, 2023 | 3.01 |
| May 26, 2023 | 2.84 |
| May 25, 2023 | 2.63 |
| May 24, 2023 | 2.79 |
| May 23, 2023 | 2.88 |
| May 22, 2023 | 2.87 |
| May 19, 2023 | 2.80 |
| May 18, 2023 | 2.96 |
| May 17, 2023 | 2.88 |
| May 16, 2023 | 2.76 |
| May 15, 2023 | 2.89 |
| May 12, 2023 | 2.91 |
| May 11, 2023 | 2.88 |
| May 10, 2023 | 2.93 |
| May 9, 2023 | 2.92 |
| May 8, 2023 | 2.90 |
| May 5, 2023 | 2.85 |
| May 4, 2023 | 2.72 |
| May 3, 2023 | 2.83 |
| May 2, 2023 | 2.80 |
| May 1, 2023 | 3.15 |
| Apr 28, 2023 | 3.37 |
| Apr 27, 2023 | 3.34 |
| Apr 26, 2023 | 3.24 |
| Apr 25, 2023 | 3.27 |
| Apr 24, 2023 | 3.31 |
| Apr 21, 2023 | 3.34 |
| Apr 20, 2023 | 3.34 |
| Apr 19, 2023 | 3.41 |
| Apr 18, 2023 | 3.40 |
| Apr 17, 2023 | 3.47 |
| Apr 14, 2023 | 3.42 |
| Apr 13, 2023 | 3.48 |
| Apr 12, 2023 | 3.46 |
| Apr 11, 2023 | 3.44 |
| Apr 10, 2023 | 3.41 |
| Apr 6, 2023 | 3.58 |
| Apr 5, 2023 | 3.61 |
| Apr 4, 2023 | 3.54 |
| Apr 3, 2023 | 3.50 |
| Mar 31, 2023 | 3.52 |
| Mar 30, 2023 | 1.31 |
| Mar 29, 2023 | 1.31 |
| Mar 28, 2023 | 1.27 |
| Mar 27, 2023 | 1.28 |
| Mar 24, 2023 | 1.27 |
| Mar 23, 2023 | 1.15 |
| Mar 22, 2023 | 1.20 |
| Mar 21, 2023 | 1.27 |
| Mar 20, 2023 | 1.21 |
| Mar 17, 2023 | 1.24 |
| Mar 16, 2023 | 1.36 |
| Mar 15, 2023 | 1.26 |
| Mar 14, 2023 | 1.43 |
| Mar 13, 2023 | 1.34 |
| Mar 10, 2023 | 1.34 |
| Mar 9, 2023 | 1.53 |
| Mar 8, 2023 | 1.70 |
| Mar 7, 2023 | 1.69 |
| Mar 6, 2023 | 1.73 |
| Mar 3, 2023 | 1.71 |
| Mar 2, 2023 | 1.65 |
| Mar 1, 2023 | 1.66 |
| Feb 28, 2023 | 1.77 |
| Feb 27, 2023 | 1.80 |
| Feb 24, 2023 | 1.85 |
| Feb 23, 2023 | 1.92 |
| Feb 22, 2023 | 1.91 |
| Feb 21, 2023 | 1.83 |
| Feb 17, 2023 | 1.95 |
| Feb 16, 2023 | 2.00 |
| Feb 15, 2023 | 1.96 |
| Feb 14, 2023 | 2.00 |
| Feb 13, 2023 | 2.04 |
| Feb 10, 2023 | 2.06 |
| Feb 9, 2023 | 2.10 |
| Feb 8, 2023 | 2.18 |
| Feb 7, 2023 | 2.21 |
| Feb 6, 2023 | 2.09 |
| Feb 3, 2023 | 2.23 |
| Feb 2, 2023 | 2.30 |
| Feb 1, 2023 | 2.29 |
| Jan 31, 2023 | 2.16 |
| Jan 30, 2023 | 2.07 |
| Jan 27, 2023 | 2.35 |
| Jan 26, 2023 | 2.31 |
| Jan 25, 2023 | 2.15 |
| Jan 24, 2023 | 2.16 |
| Jan 23, 2023 | 2.19 |
| Jan 20, 2023 | 2.19 |
| Jan 19, 2023 | 2.18 |
| Jan 18, 2023 | 2.19 |
| Jan 17, 2023 | 2.13 |
| Jan 13, 2023 | 2.14 |
| Jan 12, 2023 | 2.12 |
| Jan 11, 2023 | 2.10 |
| Jan 10, 2023 | 2.12 |
| Jan 9, 2023 | 1.99 |
| Jan 6, 2023 | 1.84 |
| Jan 5, 2023 | 1.75 |
| Jan 4, 2023 | 1.72 |
| Jan 3, 2023 | 1.68 |
| Dec 30, 2022 | 2.25 |
| Dec 29, 2022 | 2.33 |
| Dec 28, 2022 | 2.24 |
| Dec 27, 2022 | 2.33 |
| Dec 23, 2022 | 2.36 |
| Dec 22, 2022 | 2.32 |
| Dec 21, 2022 | 2.34 |
| Dec 20, 2022 | 2.37 |
| Dec 19, 2022 | 2.36 |
| Dec 16, 2022 | 2.33 |
| Dec 15, 2022 | 2.41 |
| Dec 14, 2022 | 2.37 |
| Dec 13, 2022 | 2.41 |
| Dec 12, 2022 | 2.39 |
| Dec 9, 2022 | 2.38 |
| Dec 8, 2022 | 2.38 |
| Dec 7, 2022 | 2.33 |
| Dec 6, 2022 | 2.26 |
| Dec 5, 2022 | 2.31 |
| Dec 2, 2022 | 2.37 |
| Dec 1, 2022 | 2.38 |
| Nov 30, 2022 | 2.38 |
| Nov 29, 2022 | 2.28 |
| Nov 28, 2022 | 2.27 |
| Nov 25, 2022 | 2.36 |
| Nov 23, 2022 | 2.33 |
| Nov 22, 2022 | 2.27 |
| Nov 21, 2022 | 2.18 |
| Nov 18, 2022 | 2.08 |
| Nov 17, 2022 | 2.17 |
| Nov 16, 2022 | 2.23 |
| Nov 15, 2022 | 2.28 |
| Nov 14, 2022 | 2.25 |
| Nov 11, 2022 | 2.32 |
| Nov 10, 2022 | 2.22 |
| Nov 9, 2022 | 1.96 |
| Nov 8, 2022 | 1.96 |
| Nov 7, 2022 | 1.98 |
| Nov 4, 2022 | 1.94 |
| Nov 3, 2022 | 1.78 |
| Nov 2, 2022 | 1.87 |
| Nov 1, 2022 | 1.97 |
| Oct 31, 2022 | 1.99 |
| Oct 28, 2022 | 2.02 |
| Oct 27, 2022 | 1.85 |
| Oct 26, 2022 | 1.83 |
| Oct 25, 2022 | 1.82 |
| Oct 24, 2022 | 1.66 |
| Oct 21, 2022 | 1.90 |
| Oct 20, 2022 | 1.89 |
| Oct 19, 2022 | 1.95 |
| Oct 18, 2022 | 1.99 |
| Oct 17, 2022 | 1.91 |
| Oct 14, 2022 | 1.84 |
| Oct 13, 2022 | 1.92 |
| Oct 12, 2022 | 1.84 |
| Oct 11, 2022 | 1.99 |
| Oct 10, 2022 | 1.75 |
| Oct 7, 2022 | 1.88 |
| Oct 6, 2022 | 1.90 |
| Oct 5, 2022 | 2.10 |
| Oct 4, 2022 | 2.27 |
| Oct 3, 2022 | 1.96 |
| Sep 30, 2022 | 1.89 |
| Sep 29, 2022 | 0.23 |
| Sep 28, 2022 | 0.47 |
| Sep 27, 2022 | 0.43 |
| Sep 26, 2022 | 0.49 |
| Sep 23, 2022 | 0.73 |
| Sep 22, 2022 | 0.83 |
| Sep 21, 2022 | 0.98 |
| Sep 20, 2022 | 1.00 |
| Sep 19, 2022 | 1.04 |
| Sep 16, 2022 | 1.04 |
| Sep 15, 2022 | 1.06 |
| Sep 14, 2022 | 1.15 |
| Sep 13, 2022 | 1.13 |
| Sep 12, 2022 | 1.21 |
| Sep 9, 2022 | 1.22 |
| Sep 8, 2022 | 1.17 |
| Sep 7, 2022 | 1.19 |
| Sep 6, 2022 | 1.12 |
| Sep 2, 2022 | 1.15 |
| Sep 1, 2022 | 1.18 |
| Aug 31, 2022 | 1.21 |
| Aug 30, 2022 | 1.20 |
| Aug 29, 2022 | 1.28 |
| Aug 26, 2022 | 1.32 |
| Aug 25, 2022 | 1.34 |
| Aug 24, 2022 | 1.27 |
| Aug 23, 2022 | 1.29 |
| Aug 22, 2022 | 1.21 |
| Aug 19, 2022 | 1.36 |
| Aug 18, 2022 | 1.43 |
| Aug 17, 2022 | 1.43 |
| Aug 16, 2022 | 1.46 |
| Aug 15, 2022 | 1.46 |
| Aug 12, 2022 | 1.47 |
| Aug 11, 2022 | 1.46 |
| Aug 10, 2022 | 1.44 |
| Aug 9, 2022 | 1.43 |
| Aug 8, 2022 | 1.44 |
| Aug 5, 2022 | 1.41 |
| Aug 4, 2022 | 1.42 |
| Aug 3, 2022 | 1.48 |
| Aug 2, 2022 | 1.45 |
| Aug 1, 2022 | 1.55 |
| Jul 29, 2022 | 1.54 |
| Jul 28, 2022 | 1.55 |
| Jul 27, 2022 | 1.48 |
| Jul 26, 2022 | 1.43 |
| Jul 25, 2022 | 1.32 |
| Jul 22, 2022 | 1.46 |
| Jul 21, 2022 | 1.49 |
| Jul 20, 2022 | 1.44 |
| Jul 19, 2022 | 1.45 |
| Jul 18, 2022 | 1.36 |
| Jul 15, 2022 | 1.47 |
| Jul 14, 2022 | 1.40 |
| Jul 13, 2022 | 1.44 |
| Jul 12, 2022 | 1.38 |
| Jul 11, 2022 | 1.37 |
| Jul 8, 2022 | 1.37 |
| Jul 7, 2022 | 1.36 |
| Jul 6, 2022 | 1.35 |
| Jul 5, 2022 | 1.40 |
| Jul 1, 2022 | 1.37 |
| Jun 30, 2022 | 1.31 |
| Jun 29, 2022 | 0.60 |
| Jun 28, 2022 | 0.65 |
| Jun 27, 2022 | 0.62 |
| Jun 24, 2022 | 0.65 |
| Jun 23, 2022 | 0.53 |
| Jun 22, 2022 | 0.43 |
| Jun 21, 2022 | 0.41 |
| Jun 17, 2022 | 0.29 |
| Jun 16, 2022 | 0.16 |
| Jun 15, 2022 | 0.36 |
| Jun 14, 2022 | 0.35 |
| Jun 13, 2022 | 0.42 |
| Jun 10, 2022 | 0.68 |
| Jun 9, 2022 | 0.71 |
| Jun 8, 2022 | 0.65 |
| Jun 7, 2022 | 0.68 |
| Jun 6, 2022 | 0.66 |
| Jun 3, 2022 | 0.68 |
| Jun 2, 2022 | 0.70 |
| Jun 1, 2022 | 0.72 |
| May 31, 2022 | 0.71 |
| May 27, 2022 | 0.74 |
| May 26, 2022 | 0.72 |
| May 25, 2022 | 0.68 |
| May 24, 2022 | 0.69 |
| May 23, 2022 | 0.66 |
| May 20, 2022 | 0.62 |
| May 19, 2022 | 0.64 |
| May 18, 2022 | 0.66 |
| May 17, 2022 | 0.71 |
| May 16, 2022 | 0.72 |
| May 13, 2022 | 0.67 |
| May 12, 2022 | 0.60 |
| May 11, 2022 | 0.69 |
| May 10, 2022 | 0.71 |
| May 9, 2022 | 0.70 |
| May 6, 2022 | 0.80 |
| May 5, 2022 | 0.80 |
| May 4, 2022 | 0.81 |
| May 3, 2022 | 0.80 |
| May 2, 2022 | 0.77 |
| Apr 29, 2022 | 0.69 |
| Apr 28, 2022 | 0.76 |
| Apr 27, 2022 | 0.62 |
| Apr 26, 2022 | 0.28 |
| Apr 25, 2022 | 0.39 |
| Apr 22, 2022 | 0.38 |
| Apr 21, 2022 | 0.47 |
| Apr 20, 2022 | 0.50 |
| Apr 19, 2022 | 0.48 |
| Apr 18, 2022 | 0.61 |
| Apr 14, 2022 | 0.62 |
| Apr 13, 2022 | 0.63 |
| Apr 12, 2022 | 0.56 |
| Apr 11, 2022 | 0.58 |
| Apr 8, 2022 | 0.61 |
| Apr 7, 2022 | 0.56 |
| Apr 6, 2022 | 0.58 |
| Apr 5, 2022 | 0.64 |
| Apr 4, 2022 | 0.68 |
| Apr 1, 2022 | 0.70 |
| Mar 31, 2022 | 0.69 |
| Mar 30, 2022 | 1.03 |
| Mar 29, 2022 | 1.08 |
| Mar 28, 2022 | 1.05 |
| Mar 25, 2022 | 1.07 |
| Mar 24, 2022 | 1.01 |
| Mar 23, 2022 | 0.98 |
| Mar 22, 2022 | 1.01 |
| Mar 21, 2022 | 0.95 |
| Mar 18, 2022 | 1.02 |
| Mar 17, 2022 | 1.00 |
| Mar 16, 2022 | 0.99 |
| Mar 15, 2022 | 0.97 |
| Mar 14, 2022 | 0.96 |
| Mar 11, 2022 | 0.99 |
| Mar 10, 2022 | 1.02 |
| Mar 9, 2022 | 1.02 |
| Mar 8, 2022 | 1.00 |
| Mar 7, 2022 | 0.91 |
| Mar 4, 2022 | 0.87 |
| Mar 3, 2022 | 0.89 |
| Mar 2, 2022 | 0.88 |
| Mar 1, 2022 | 0.83 |
| Feb 28, 2022 | 0.86 |
| Feb 25, 2022 | 0.90 |
| Feb 24, 2022 | 0.88 |
| Feb 23, 2022 | 0.82 |
| Feb 22, 2022 | 0.94 |
| Feb 18, 2022 | 1.03 |
| Feb 17, 2022 | 1.06 |
| Feb 16, 2022 | 1.13 |
| Feb 15, 2022 | 1.11 |
| Feb 14, 2022 | 1.04 |
| Feb 11, 2022 | 1.08 |
| Feb 10, 2022 | 1.09 |
| Feb 9, 2022 | 1.13 |
| Feb 8, 2022 | 1.12 |
| Feb 7, 2022 | 1.05 |
| Feb 4, 2022 | 1.02 |
| Feb 3, 2022 | 1.02 |
| Feb 2, 2022 | 1.00 |
| Feb 1, 2022 | 1.00 |
| Jan 31, 2022 | 1.02 |
| Jan 28, 2022 | 0.96 |
| Jan 27, 2022 | 0.94 |
| Jan 26, 2022 | 0.99 |
| Jan 25, 2022 | 1.01 |
| Jan 24, 2022 | 0.92 |
| Jan 21, 2022 | 0.96 |
| Jan 20, 2022 | 1.09 |
| Jan 19, 2022 | 1.17 |
| Jan 18, 2022 | 1.19 |
| Jan 14, 2022 | 1.21 |
| Jan 13, 2022 | 1.22 |
| Jan 12, 2022 | 1.23 |
| Jan 11, 2022 | 1.23 |
| Jan 10, 2022 | 1.21 |
| Jan 7, 2022 | 1.21 |
| Jan 6, 2022 | 1.16 |
| Jan 5, 2022 | 1.16 |
| Jan 4, 2022 | 1.19 |
| Jan 3, 2022 | 1.23 |
| Dec 31, 2021 | 1.16 |
| Dec 30, 2021 | 0.49 |
| Dec 29, 2021 | 0.50 |
| Dec 28, 2021 | 0.51 |
| Dec 27, 2021 | 0.48 |
| Dec 23, 2021 | 0.45 |
| Dec 22, 2021 | 0.39 |
| Dec 21, 2021 | 0.38 |
| Dec 20, 2021 | 0.24 |
| Dec 17, 2021 | 0.36 |
| Dec 16, 2021 | 0.44 |
| Dec 15, 2021 | 0.46 |
| Dec 14, 2021 | 0.45 |
| Dec 13, 2021 | 0.49 |
| Dec 10, 2021 | 0.53 |
| Dec 9, 2021 | 0.56 |
| Dec 8, 2021 | 0.58 |
| Dec 7, 2021 | 0.56 |
| Dec 6, 2021 | 0.55 |
| Dec 3, 2021 | 0.46 |
| Dec 2, 2021 | 0.47 |
| Dec 1, 2021 | 0.40 |
| Nov 30, 2021 | 0.46 |
| Nov 29, 2021 | 0.54 |
| Nov 26, 2021 | 0.54 |
| Nov 24, 2021 | 0.57 |
| Nov 23, 2021 | 0.57 |
| Nov 22, 2021 | 0.57 |
| Nov 19, 2021 | 0.61 |
| Nov 18, 2021 | 0.68 |
| Nov 17, 2021 | 0.67 |
| Nov 16, 2021 | 0.68 |
| Nov 15, 2021 | 0.70 |
| Nov 12, 2021 | 0.68 |
| Nov 11, 2021 | 0.69 |
| Nov 10, 2021 | 0.69 |
| Nov 9, 2021 | 0.70 |
| Nov 8, 2021 | 0.70 |
| Nov 5, 2021 | 0.71 |
| Nov 4, 2021 | 0.66 |
| Nov 3, 2021 | 0.64 |
| Nov 2, 2021 | 0.63 |
| Nov 1, 2021 | 0.66 |
| Oct 29, 2021 | 0.62 |
| Oct 28, 2021 | 0.61 |
| Oct 27, 2021 | 0.67 |
| Oct 26, 2021 | 0.67 |
| Oct 25, 2021 | 0.67 |
| Oct 22, 2021 | 0.68 |
| Oct 21, 2021 | 0.69 |
| Oct 20, 2021 | 0.74 |
| Oct 19, 2021 | 0.72 |
| Oct 18, 2021 | 0.70 |
| Oct 15, 2021 | 0.69 |
| Oct 14, 2021 | 0.69 |
| Oct 13, 2021 | 0.69 |
| Oct 12, 2021 | 0.67 |
| Oct 11, 2021 | 0.65 |
| Oct 8, 2021 | 0.64 |
| Oct 7, 2021 | 0.63 |
| Oct 6, 2021 | 0.62 |
| Oct 5, 2021 | 0.62 |
| Oct 4, 2021 | 0.62 |
| Oct 1, 2021 | 0.61 |
| Sep 30, 2021 | 0.57 |
| Sep 29, 2021 | 0.92 |
| Sep 28, 2021 | 0.93 |
| Sep 27, 2021 | 0.95 |
| Sep 24, 2021 | 0.93 |
| Sep 23, 2021 | 0.93 |
| Sep 22, 2021 | 0.93 |
| Sep 21, 2021 | 0.91 |
| Sep 20, 2021 | 0.93 |
| Sep 17, 2021 | 0.94 |
| Sep 16, 2021 | 0.95 |
| Sep 15, 2021 | 0.95 |
| Sep 14, 2021 | 0.95 |
| Sep 13, 2021 | 0.96 |
| Sep 10, 2021 | 0.93 |
| Sep 9, 2021 | 0.95 |
| Sep 8, 2021 | 0.94 |
| Sep 7, 2021 | 0.95 |
| Sep 3, 2021 | 0.98 |
| Sep 2, 2021 | 0.98 |
| Sep 1, 2021 | 0.99 |
| Aug 31, 2021 | 0.98 |
| Aug 30, 2021 | 0.97 |
| Aug 27, 2021 | 0.98 |
| Aug 26, 2021 | 0.96 |
| Aug 25, 2021 | 0.97 |
| Aug 24, 2021 | 0.98 |
| Aug 23, 2021 | 0.95 |
| Aug 20, 2021 | 0.93 |
| Aug 19, 2021 | 0.92 |
| Aug 18, 2021 | 0.95 |
| Aug 17, 2021 | 0.97 |
| Aug 16, 2021 | 0.97 |
| Aug 13, 2021 | 0.97 |
| Aug 12, 2021 | 0.95 |
| Aug 11, 2021 | 0.95 |
| Aug 10, 2021 | 0.93 |
| Aug 9, 2021 | 0.91 |
| Aug 6, 2021 | 0.92 |
| Aug 5, 2021 | 0.90 |
| Aug 4, 2021 | 0.88 |
| Aug 3, 2021 | 0.91 |
| Aug 2, 2021 | 0.92 |
| Jul 30, 2021 | 0.93 |
| Jul 29, 2021 | 0.99 |
| Jul 28, 2021 | 0.96 |
| Jul 27, 2021 | 0.92 |
| Jul 26, 2021 | 0.95 |
| Jul 23, 2021 | 0.92 |
| Jul 22, 2021 | 0.93 |
| Jul 21, 2021 | 1.00 |
| Jul 20, 2021 | 1.00 |
| Jul 19, 2021 | 0.99 |
| Jul 16, 2021 | 1.03 |
| Jul 15, 2021 | 1.04 |
| Jul 14, 2021 | 1.03 |
| Jul 13, 2021 | 1.04 |
| Jul 12, 2021 | 1.13 |
| Jul 9, 2021 | 1.13 |
| Jul 8, 2021 | 1.07 |
| Jul 7, 2021 | 1.08 |
| Jul 6, 2021 | 1.13 |
| Jul 2, 2021 | 1.14 |
| Jul 1, 2021 | 1.18 |
| Jun 30, 2021 | 1.15 |
| Jun 29, 2021 | 0.36 |
| Jun 28, 2021 | 0.41 |
| Jun 25, 2021 | 0.46 |
| Jun 24, 2021 | 0.49 |
| Jun 23, 2021 | 0.48 |
| Jun 22, 2021 | 0.49 |
| Jun 21, 2021 | 0.50 |
| Jun 18, 2021 | 0.46 |
| Jun 17, 2021 | 0.56 |
| Jun 16, 2021 | 0.64 |
| Jun 15, 2021 | 0.62 |
| Jun 14, 2021 | 0.66 |
| Jun 11, 2021 | 0.63 |
| Jun 10, 2021 | 0.67 |
| Jun 9, 2021 | 0.67 |
| Jun 8, 2021 | 0.63 |
| Jun 7, 2021 | 0.60 |
| Jun 4, 2021 | 0.59 |
| Jun 3, 2021 | 0.58 |
| Jun 2, 2021 | 0.60 |
| Jun 1, 2021 | 0.59 |
| May 28, 2021 | 0.53 |
| May 27, 2021 | 0.51 |
| May 26, 2021 | 0.51 |
| May 25, 2021 | 0.48 |
| May 24, 2021 | 0.53 |
| May 21, 2021 | 0.53 |
| May 20, 2021 | 0.55 |
| May 19, 2021 | 0.56 |
| May 18, 2021 | 0.56 |
| May 17, 2021 | 0.54 |
| May 14, 2021 | 0.49 |
| May 13, 2021 | 0.46 |
| May 12, 2021 | 0.40 |
| May 11, 2021 | 0.52 |
| May 10, 2021 | 0.58 |
| May 7, 2021 | 0.63 |
| May 6, 2021 | 0.64 |
| May 5, 2021 | 0.63 |
| May 4, 2021 | 0.61 |
| May 3, 2021 | 0.64 |
| Apr 30, 2021 | 0.64 |
| Apr 29, 2021 | 0.63 |
| Apr 28, 2021 | 0.59 |
| Apr 27, 2021 | 0.53 |
| Apr 26, 2021 | 0.52 |
| Apr 23, 2021 | 0.52 |
| Apr 22, 2021 | 0.50 |
| Apr 21, 2021 | 0.53 |
| Apr 20, 2021 | 0.56 |
| Apr 19, 2021 | 0.56 |
| Apr 16, 2021 | 0.58 |
| Apr 15, 2021 | 0.55 |
| Apr 14, 2021 | 0.55 |
| Apr 13, 2021 | 0.54 |
| Apr 12, 2021 | 0.52 |
| Apr 9, 2021 | 0.48 |
| Apr 8, 2021 | 0.50 |
| Apr 7, 2021 | 0.47 |
| Apr 6, 2021 | 0.47 |
| Apr 5, 2021 | 0.46 |
| Apr 1, 2021 | 0.44 |
| Mar 31, 2021 | 0.43 |
| Mar 30, 2021 | 0.76 |
| Mar 29, 2021 | 0.71 |
| Mar 26, 2021 | 0.73 |
| Mar 25, 2021 | 0.70 |
| Mar 24, 2021 | 0.68 |
| Mar 23, 2021 | 0.68 |
| Mar 22, 2021 | 0.71 |
| Mar 19, 2021 | 0.70 |
| Mar 18, 2021 | 0.73 |
| Mar 17, 2021 | 0.76 |
| Mar 16, 2021 | 0.74 |
| Mar 15, 2021 | 0.76 |
| Mar 12, 2021 | 0.71 |
| Mar 11, 2021 | 0.68 |
| Mar 10, 2021 | 0.69 |
| Mar 9, 2021 | 0.68 |
| Mar 8, 2021 | 0.65 |
| Mar 5, 2021 | 0.59 |
| Mar 4, 2021 | 0.66 |
| Mar 3, 2021 | 0.78 |
| Mar 2, 2021 | 0.78 |
| Mar 1, 2021 | 0.76 |
| Feb 26, 2021 | 0.74 |
| Feb 25, 2021 | 0.72 |
| Feb 24, 2021 | 0.76 |
| Feb 23, 2021 | 0.72 |
| Feb 22, 2021 | 0.74 |
| Feb 19, 2021 | 0.74 |
| Feb 18, 2021 | 0.73 |
| Feb 17, 2021 | 0.73 |
| Feb 16, 2021 | 0.76 |
| Feb 12, 2021 | 0.70 |
| Feb 11, 2021 | 0.69 |
| Feb 10, 2021 | 0.68 |
| Feb 9, 2021 | 0.69 |
| Feb 8, 2021 | 0.68 |
| Feb 5, 2021 | 0.69 |
| Feb 4, 2021 | 0.63 |
| Feb 3, 2021 | 0.60 |
| Feb 2, 2021 | 0.63 |
| Feb 1, 2021 | 0.60 |
| Jan 29, 2021 | 0.63 |
| Jan 28, 2021 | 0.73 |
| Jan 27, 2021 | 0.69 |
| Jan 26, 2021 | 0.71 |
| Jan 25, 2021 | 0.69 |
| Jan 22, 2021 | 0.68 |
| Jan 21, 2021 | 0.71 |
| Jan 20, 2021 | 0.69 |
| Jan 19, 2021 | 0.64 |
| Jan 15, 2021 | 0.62 |
| Jan 14, 2021 | 0.60 |
| Jan 13, 2021 | 0.57 |
| Jan 12, 2021 | 0.57 |
| Jan 11, 2021 | 0.56 |
| Jan 8, 2021 | 0.58 |
| Jan 7, 2021 | 0.58 |
| Jan 6, 2021 | 0.56 |
| Jan 5, 2021 | 0.54 |
| Jan 4, 2021 | 0.57 |
| Dec 31, 2020 | 0.60 |
| Dec 30, 2020 | 1.34 |
| Dec 29, 2020 | 1.34 |
| Dec 28, 2020 | 1.35 |
| Dec 24, 2020 | 1.36 |
| Dec 23, 2020 | 1.37 |
| Dec 22, 2020 | 1.35 |
| Dec 21, 2020 | 1.37 |
| Dec 18, 2020 | 1.39 |
| Dec 17, 2020 | 1.42 |
| Dec 16, 2020 | 1.41 |
| Dec 15, 2020 | 1.44 |
| Dec 14, 2020 | 1.42 |
| Dec 11, 2020 | 1.41 |
| Dec 10, 2020 | 1.41 |
| Dec 9, 2020 | 1.41 |
| Dec 8, 2020 | 1.42 |
| Dec 7, 2020 | 1.38 |
| Dec 4, 2020 | 1.40 |
| Dec 3, 2020 | 1.38 |
| Dec 2, 2020 | 1.37 |
| Dec 1, 2020 | 1.36 |
| Nov 30, 2020 | 1.35 |
| Nov 27, 2020 | 1.39 |
| Nov 25, 2020 | 1.37 |
| Nov 24, 2020 | 1.40 |
| Nov 23, 2020 | 1.35 |
| Nov 20, 2020 | 1.34 |
| Nov 19, 2020 | 1.35 |
| Nov 18, 2020 | 1.37 |
| Nov 17, 2020 | 1.39 |
| Nov 16, 2020 | 1.39 |
| Nov 13, 2020 | 1.36 |
| Nov 12, 2020 | 1.32 |
| Nov 11, 2020 | 1.35 |
| Nov 10, 2020 | 1.38 |
| Nov 9, 2020 | 1.26 |
| Nov 6, 2020 | 1.24 |
| Nov 5, 2020 | 1.24 |
| Nov 4, 2020 | 1.23 |
| Nov 3, 2020 | 1.23 |
| Nov 2, 2020 | 1.24 |
| Oct 30, 2020 | 1.19 |
| Oct 29, 2020 | 1.25 |
| Oct 28, 2020 | 1.21 |
| Oct 27, 2020 | 1.15 |
| Oct 26, 2020 | 1.12 |
| Oct 23, 2020 | 1.15 |
| Oct 22, 2020 | 1.13 |
| Oct 21, 2020 | 1.14 |
| Oct 20, 2020 | 1.14 |
| Oct 19, 2020 | 1.14 |
| Oct 16, 2020 | 1.15 |
| Oct 15, 2020 | 1.14 |
| Oct 14, 2020 | 1.16 |
| Oct 13, 2020 | 1.15 |
| Oct 12, 2020 | 1.16 |
| Oct 9, 2020 | 1.16 |
| Oct 8, 2020 | 1.18 |
| Oct 7, 2020 | 1.12 |
| Oct 6, 2020 | 1.10 |
| Oct 5, 2020 | 1.11 |
| Oct 2, 2020 | 1.10 |
| Oct 1, 2020 | 1.06 |
| Sep 30, 2020 | 1.05 |
| Sep 29, 2020 | 1.12 |
| Sep 28, 2020 | 1.18 |
| Sep 25, 2020 | 1.13 |
| Sep 24, 2020 | 1.11 |
| Sep 23, 2020 | 1.14 |
| Sep 22, 2020 | 1.20 |
| Sep 21, 2020 | 1.21 |
| Sep 18, 2020 | 1.27 |
| Sep 17, 2020 | 1.23 |
| Sep 16, 2020 | 1.24 |
| Sep 15, 2020 | 1.20 |
| Sep 14, 2020 | 1.19 |
| Sep 11, 2020 | 1.13 |
| Sep 10, 2020 | 1.16 |
| Sep 9, 2020 | 1.19 |
| Sep 8, 2020 | 1.18 |
| Sep 4, 2020 | 1.16 |
| Sep 3, 2020 | 1.16 |
| Sep 2, 2020 | 1.20 |
| Sep 1, 2020 | 1.21 |
| Aug 31, 2020 | 1.21 |
| Aug 28, 2020 | 1.23 |
| Aug 27, 2020 | 1.19 |
| Aug 26, 2020 | 1.22 |
| Aug 25, 2020 | 1.23 |
| Aug 24, 2020 | 1.25 |
| Aug 21, 2020 | 1.20 |
| Aug 20, 2020 | 1.22 |
| Aug 19, 2020 | 1.23 |
| Aug 18, 2020 | 1.23 |
| Aug 17, 2020 | 1.23 |
| Aug 14, 2020 | 1.23 |
| Aug 13, 2020 | 1.19 |
| Aug 12, 2020 | 1.13 |
| Aug 11, 2020 | 1.14 |
| Aug 10, 2020 | 1.17 |
| Aug 7, 2020 | 1.14 |
| Aug 6, 2020 | 1.11 |
| Aug 5, 2020 | 1.12 |
| Aug 4, 2020 | 1.09 |
| Aug 3, 2020 | 1.13 |
| Jul 31, 2020 | 1.16 |
| Jul 30, 2020 | 1.15 |
| Jul 29, 2020 | 1.19 |
| Jul 28, 2020 | 1.13 |
| Jul 27, 2020 | 1.13 |
| Jul 24, 2020 | 1.11 |
| Jul 23, 2020 | 1.14 |
| Jul 22, 2020 | 1.17 |
| Jul 21, 2020 | 1.14 |
| Jul 20, 2020 | 1.07 |
| Jul 17, 2020 | 1.09 |
| Jul 16, 2020 | 1.09 |
| Jul 15, 2020 | 1.07 |
| Jul 14, 2020 | 0.99 |
| Jul 13, 2020 | 0.92 |
| Jul 10, 2020 | 0.93 |
| Jul 9, 2020 | 0.91 |
| Jul 8, 2020 | 0.95 |
| Jul 7, 2020 | 0.93 |
| Jul 6, 2020 | 0.95 |
| Jul 2, 2020 | 0.93 |
| Jul 1, 2020 | 0.97 |
| Jun 30, 2020 | 1.00 |
| Jun 29, 2020 | 1.49 |
| Jun 26, 2020 | 1.45 |
| Jun 25, 2020 | 1.50 |
| Jun 24, 2020 | 1.44 |
| Jun 23, 2020 | 1.49 |
| Jun 22, 2020 | 1.50 |
| Jun 19, 2020 | 1.51 |
| Jun 18, 2020 | 1.54 |
| Jun 17, 2020 | 1.55 |
| Jun 16, 2020 | 1.53 |
| Jun 15, 2020 | 1.51 |
| Jun 12, 2020 | 1.47 |
| Jun 11, 2020 | 1.39 |
| Jun 10, 2020 | 1.51 |
| Jun 9, 2020 | 1.59 |
| Jun 8, 2020 | 1.69 |
| Jun 5, 2020 | 1.53 |
| Jun 4, 2020 | 1.51 |
| Jun 3, 2020 | 1.42 |
| Jun 2, 2020 | 1.36 |
| Jun 1, 2020 | 1.35 |
| May 29, 2020 | 1.32 |
| May 28, 2020 | 1.36 |
| May 27, 2020 | 1.40 |
| May 26, 2020 | 1.38 |
| May 22, 2020 | 1.33 |
| May 21, 2020 | 1.32 |
| May 20, 2020 | 1.39 |
| May 19, 2020 | 1.34 |
| May 18, 2020 | 1.33 |
| May 15, 2020 | 1.27 |
| May 14, 2020 | 1.25 |
| May 13, 2020 | 1.19 |
| May 12, 2020 | 1.26 |
| May 11, 2020 | 1.30 |
| May 8, 2020 | 1.38 |
| May 7, 2020 | 1.36 |
| May 6, 2020 | 1.33 |
| May 5, 2020 | 1.42 |
| May 4, 2020 | 1.41 |
| May 1, 2020 | 1.44 |
| Apr 30, 2020 | 1.50 |
| Apr 29, 2020 | 1.56 |
| Apr 28, 2020 | 1.49 |
| Apr 27, 2020 | 1.41 |
| Apr 24, 2020 | 1.37 |
| Apr 23, 2020 | 1.40 |
| Apr 22, 2020 | 1.41 |
| Apr 21, 2020 | 1.43 |
| Apr 20, 2020 | 1.43 |
| Apr 17, 2020 | 1.47 |
| Apr 16, 2020 | 1.35 |
| Apr 15, 2020 | 1.36 |
| Apr 14, 2020 | 1.45 |
| Apr 13, 2020 | 1.46 |
| Apr 9, 2020 | 1.46 |
| Apr 8, 2020 | 1.33 |
| Apr 7, 2020 | 1.09 |
| Apr 6, 2020 | 0.98 |
| Apr 3, 2020 | 0.85 |
| Apr 2, 2020 | 0.94 |
| Apr 1, 2020 | 0.86 |
| Mar 31, 2020 | 1.01 |
| Mar 30, 2020 | 1.04 |
| Mar 27, 2020 | 1.20 |
| Mar 26, 2020 | 1.37 |
| Mar 25, 2020 | 0.91 |
| Mar 24, 2020 | 0.74 |
| Mar 23, 2020 | 1.05 |
| Mar 20, 2020 | 1.18 |
| Mar 19, 2020 | 1.08 |
| Mar 18, 2020 | 0.89 |
| Mar 17, 2020 | 1.21 |
| Mar 16, 2020 | 1.20 |
| Mar 13, 2020 | 1.22 |
| Mar 12, 2020 | 1.26 |
| Mar 11, 2020 | 1.60 |
| Mar 10, 2020 | 1.72 |
| Mar 9, 2020 | 1.69 |
| Mar 6, 2020 | 1.95 |
| Mar 5, 2020 | 2.06 |
| Mar 4, 2020 | 2.09 |
| Mar 3, 2020 | 2.06 |
| Mar 2, 2020 | 2.02 |
| Feb 28, 2020 | 1.89 |
| Feb 27, 2020 | 1.96 |
| Feb 26, 2020 | 2.08 |
| Feb 25, 2020 | 2.08 |
| Feb 24, 2020 | 2.16 |
| Feb 21, 2020 | 2.21 |
| Feb 20, 2020 | 2.31 |
| Feb 19, 2020 | 2.27 |
| Feb 18, 2020 | 2.24 |
| Feb 14, 2020 | 2.17 |
| Feb 13, 2020 | 2.16 |
| Feb 12, 2020 | 2.14 |
| Feb 11, 2020 | 2.16 |
| Feb 10, 2020 | 2.17 |
| Feb 7, 2020 | 2.14 |
| Feb 6, 2020 | 2.12 |
| Feb 5, 2020 | 2.01 |
| Feb 4, 2020 | 1.99 |
| Feb 3, 2020 | 2.00 |
| Jan 31, 2020 | 1.99 |
| Jan 30, 2020 | 2.00 |
| Jan 29, 2020 | 1.99 |
| Jan 28, 2020 | 1.97 |
| Jan 27, 2020 | 1.96 |
| Jan 24, 2020 | 1.99 |
| Jan 23, 2020 | 2.03 |
| Jan 22, 2020 | 2.03 |
| Jan 21, 2020 | 2.03 |
| Jan 17, 2020 | 2.01 |
| Jan 16, 2020 | 2.01 |
| Jan 15, 2020 | 2.01 |
| Jan 14, 2020 | 1.99 |
| Jan 13, 2020 | 1.97 |
| Jan 10, 2020 | 1.95 |
| Jan 9, 2020 | 1.92 |
| Jan 8, 2020 | 1.92 |
| Jan 7, 2020 | 1.93 |
| Jan 6, 2020 | 1.91 |
| Jan 3, 2020 | 1.88 |
| Jan 2, 2020 | 1.87 |
| Dec 31, 2019 | 1.87 |
| Dec 30, 2019 | 2.19 |
| Dec 27, 2019 | 2.20 |
| Dec 26, 2019 | 2.20 |
| Dec 24, 2019 | 2.19 |
| Dec 23, 2019 | 2.17 |
| Dec 20, 2019 | 2.18 |
| Dec 19, 2019 | 2.21 |
| Dec 18, 2019 | 2.21 |
| Dec 17, 2019 | 2.21 |
| Dec 16, 2019 | 2.17 |
| Dec 13, 2019 | 2.17 |
| Dec 12, 2019 | 2.17 |
| Dec 11, 2019 | 2.17 |
| Dec 10, 2019 | 2.17 |
| Dec 9, 2019 | 2.16 |
| Dec 6, 2019 | 2.17 |
| Dec 5, 2019 | 2.16 |
| Dec 4, 2019 | 2.17 |
| Dec 3, 2019 | 2.18 |
| Dec 2, 2019 | 2.18 |
| Nov 29, 2019 | 2.17 |
| Nov 27, 2019 | 2.17 |
| Nov 26, 2019 | 2.15 |
| Nov 25, 2019 | 2.13 |
| Nov 22, 2019 | 2.10 |
| Nov 21, 2019 | 2.09 |
| Nov 20, 2019 | 2.12 |
| Nov 19, 2019 | 2.12 |
| Nov 18, 2019 | 2.13 |
| Nov 15, 2019 | 2.12 |
| Nov 14, 2019 | 2.11 |
| Nov 13, 2019 | 2.10 |
| Nov 12, 2019 | 2.08 |
| Nov 11, 2019 | 2.08 |
| Nov 8, 2019 | 2.07 |
| Nov 7, 2019 | 2.08 |
| Nov 6, 2019 | 2.07 |
| Nov 5, 2019 | 2.05 |
| Nov 4, 2019 | 2.07 |
| Nov 1, 2019 | 2.09 |
| Oct 31, 2019 | 2.07 |
| Oct 30, 2019 | 1.96 |
| Oct 29, 2019 | 1.95 |
| Oct 28, 2019 | 1.93 |
| Oct 25, 2019 | 1.92 |
| Oct 24, 2019 | 1.93 |
| Oct 23, 2019 | 1.97 |
| Oct 22, 2019 | 1.96 |
| Oct 21, 2019 | 1.96 |
| Oct 18, 2019 | 1.95 |
| Oct 17, 2019 | 1.96 |
| Oct 16, 2019 | 1.95 |
| Oct 15, 2019 | 1.93 |
| Oct 14, 2019 | 1.91 |
| Oct 11, 2019 | 1.91 |
| Oct 10, 2019 | 1.89 |
| Oct 9, 2019 | 1.86 |
| Oct 8, 2019 | 1.86 |
| Oct 7, 2019 | 1.88 |
| Oct 4, 2019 | 1.86 |
| Oct 3, 2019 | 1.85 |
| Oct 2, 2019 | 1.85 |
| Oct 1, 2019 | 1.85 |
| Sep 30, 2019 | 1.86 |
| Sep 27, 2019 | 1.80 |
| Sep 26, 2019 | 1.81 |
| Sep 25, 2019 | 1.81 |
| Sep 24, 2019 | 1.80 |
| Sep 23, 2019 | 1.82 |
| Sep 20, 2019 | 1.81 |
| Sep 19, 2019 | 1.85 |
| Sep 18, 2019 | 1.84 |
| Sep 17, 2019 | 1.84 |
| Sep 16, 2019 | 1.85 |
| Sep 13, 2019 | 1.88 |
| Sep 12, 2019 | 1.87 |
| Sep 11, 2019 | 1.87 |
| Sep 10, 2019 | 1.83 |
| Sep 9, 2019 | 1.79 |
| Sep 6, 2019 | 1.75 |
| Sep 5, 2019 | 1.76 |
| Sep 4, 2019 | 1.74 |
| Sep 3, 2019 | 1.73 |
| Aug 30, 2019 | 1.72 |
| Aug 29, 2019 | 1.72 |
| Aug 28, 2019 | 1.73 |
| Aug 27, 2019 | 1.75 |
| Aug 26, 2019 | 1.79 |
| Aug 23, 2019 | 1.80 |
| Aug 22, 2019 | 1.83 |
| Aug 21, 2019 | 1.82 |
| Aug 20, 2019 | 1.88 |
| Aug 19, 2019 | 1.86 |
| Aug 16, 2019 | 1.84 |
| Aug 15, 2019 | 1.81 |
| Aug 14, 2019 | 1.81 |
| Aug 13, 2019 | 1.91 |
| Aug 12, 2019 | 1.91 |
| Aug 9, 2019 | 1.93 |
| Aug 8, 2019 | 1.97 |
| Aug 7, 2019 | 1.92 |
| Aug 6, 2019 | 1.93 |
| Aug 5, 2019 | 1.97 |
| Aug 2, 2019 | 2.01 |
| Aug 1, 2019 | 2.03 |
| Jul 31, 2019 | 2.03 |
| Jul 30, 2019 | 2.12 |
| Jul 29, 2019 | 2.13 |
| Jul 26, 2019 | 2.12 |
| Jul 25, 2019 | 2.12 |
| Jul 24, 2019 | 2.16 |
| Jul 23, 2019 | 2.17 |
| Jul 22, 2019 | 2.16 |
| Jul 19, 2019 | 2.14 |
| Jul 18, 2019 | 2.19 |
| Jul 17, 2019 | 2.17 |
| Jul 16, 2019 | 2.15 |
| Jul 15, 2019 | 2.12 |
| Jul 12, 2019 | 2.10 |
| Jul 11, 2019 | 2.09 |
| Jul 10, 2019 | 2.08 |
| Jul 9, 2019 | 2.07 |
| Jul 8, 2019 | 2.06 |
| Jul 5, 2019 | 2.07 |
| Jul 3, 2019 | 2.06 |
| Jul 2, 2019 | 2.05 |
| Jul 1, 2019 | 2.07 |
| Jun 28, 2019 | 1.76 |
| Jun 27, 2019 | 1.73 |
| Jun 26, 2019 | 1.73 |
| Jun 25, 2019 | 1.76 |
| Jun 24, 2019 | 1.79 |
| Jun 21, 2019 | 1.79 |
| Jun 20, 2019 | 1.76 |
| Jun 19, 2019 | 1.77 |
| Jun 18, 2019 | 1.79 |
| Jun 17, 2019 | 1.79 |
| Jun 14, 2019 | 1.84 |
| Jun 13, 2019 | 1.82 |
| Jun 12, 2019 | 1.83 |
| Jun 11, 2019 | 1.79 |
| Jun 10, 2019 | 1.78 |
| Jun 7, 2019 | 1.78 |
| Jun 6, 2019 | 1.79 |
| Jun 5, 2019 | 1.77 |
| Jun 4, 2019 | 1.79 |
| Jun 3, 2019 | 1.78 |
| May 31, 2019 | 1.73 |
| May 30, 2019 | 1.73 |
| May 29, 2019 | 1.78 |
| May 28, 2019 | 1.79 |
| May 24, 2019 | 1.83 |
| May 23, 2019 | 1.84 |
| May 22, 2019 | 1.83 |
| May 21, 2019 | 1.85 |
| May 20, 2019 | 1.83 |
| May 17, 2019 | 1.85 |
| May 16, 2019 | 1.89 |
| May 15, 2019 | 1.88 |
| May 14, 2019 | 1.89 |
| May 13, 2019 | 1.88 |
| May 10, 2019 | 1.90 |
| May 9, 2019 | 1.91 |
| May 8, 2019 | 1.91 |
| May 7, 2019 | 1.90 |
| May 6, 2019 | 1.91 |
| May 3, 2019 | 1.92 |
| May 2, 2019 | 1.93 |
| May 1, 2019 | 1.96 |
| Apr 30, 2019 | 1.96 |
| Apr 29, 2019 | 1.96 |
| Apr 26, 2019 | 1.97 |
| Apr 25, 2019 | 1.96 |
| Apr 24, 2019 | 2.00 |
| Apr 23, 2019 | 1.97 |
| Apr 22, 2019 | 1.98 |
| Apr 18, 2019 | 1.96 |
| Apr 17, 2019 | 1.97 |
| Apr 16, 2019 | 1.97 |
| Apr 15, 2019 | 1.97 |
| Apr 12, 2019 | 1.98 |
| Apr 11, 2019 | 1.98 |
| Apr 10, 2019 | 1.98 |
| Apr 9, 2019 | 1.98 |
| Apr 8, 2019 | 1.99 |
| Apr 5, 2019 | 1.97 |
| Apr 4, 2019 | 1.94 |
| Apr 3, 2019 | 1.94 |
| Apr 2, 2019 | 1.94 |
| Apr 1, 2019 | 1.95 |
| Mar 29, 2019 | 1.69 |
| Mar 28, 2019 | 1.68 |
| Mar 27, 2019 | 1.67 |
| Mar 26, 2019 | 1.66 |
| Mar 25, 2019 | 1.63 |
| Mar 22, 2019 | 1.64 |
| Mar 21, 2019 | 1.66 |
| Mar 20, 2019 | 1.66 |
| Mar 19, 2019 | 1.66 |
| Mar 18, 2019 | 1.67 |
| Mar 15, 2019 | 1.65 |
| Mar 14, 2019 | 1.67 |
| Mar 13, 2019 | 1.67 |
| Mar 12, 2019 | 1.67 |
| Mar 11, 2019 | 1.68 |
| Mar 8, 2019 | 1.66 |
| Mar 7, 2019 | 1.66 |
| Mar 6, 2019 | 1.67 |
| Mar 5, 2019 | 1.68 |
| Mar 4, 2019 | 1.68 |
| Mar 1, 2019 | 1.70 |
| Feb 28, 2019 | 1.69 |
| Feb 27, 2019 | 1.70 |
| Feb 26, 2019 | 1.70 |
| Feb 25, 2019 | 1.69 |
| Feb 22, 2019 | 1.68 |
| Feb 21, 2019 | 1.67 |
| Feb 20, 2019 | 1.67 |
| Feb 19, 2019 | 1.68 |
| Feb 15, 2019 | 1.68 |
| Feb 14, 2019 | 1.69 |
| Feb 13, 2019 | 1.69 |
| Feb 12, 2019 | 1.71 |
| Feb 11, 2019 | 1.72 |
| Feb 8, 2019 | 1.69 |
| Feb 7, 2019 | 1.72 |
| Feb 6, 2019 | 1.75 |
| Feb 5, 2019 | 1.73 |
| Feb 4, 2019 | 1.72 |
| Feb 1, 2019 | 1.70 |
| Jan 31, 2019 | 1.67 |
| Jan 30, 2019 | 1.66 |
| Jan 29, 2019 | 1.65 |
| Jan 28, 2019 | 1.71 |
| Jan 25, 2019 | 1.73 |
| Jan 24, 2019 | 1.73 |
| Jan 23, 2019 | 1.73 |
| Jan 22, 2019 | 1.72 |
| Jan 18, 2019 | 1.72 |
| Jan 17, 2019 | 1.73 |
| Jan 16, 2019 | 1.75 |
| Jan 15, 2019 | 1.73 |
| Jan 14, 2019 | 1.74 |
| Jan 11, 2019 | 1.74 |
| Jan 10, 2019 | 1.75 |
| Jan 9, 2019 | 1.73 |
| Jan 8, 2019 | 1.71 |
| Jan 7, 2019 | 1.71 |
| Jan 4, 2019 | 1.67 |
| Jan 3, 2019 | 1.64 |
| Jan 2, 2019 | 1.61 |
| Dec 31, 2018 | 1.57 |
| Dec 28, 2018 | 1.45 |
| Dec 27, 2018 | 1.47 |
| Dec 26, 2018 | 1.47 |
| Dec 24, 2018 | 1.39 |
| Dec 21, 2018 | 1.39 |
| Dec 20, 2018 | 1.42 |
| Dec 19, 2018 | 1.48 |
| Dec 18, 2018 | 1.49 |
| Dec 17, 2018 | 1.48 |
| Dec 14, 2018 | 1.55 |
| Dec 13, 2018 | 1.55 |
| Dec 12, 2018 | 1.57 |
| Dec 11, 2018 | 1.58 |
| Dec 10, 2018 | 1.49 |
| Dec 7, 2018 | 1.51 |
| Dec 6, 2018 | 1.51 |
| Dec 4, 2018 | 1.50 |
| Dec 3, 2018 | 1.52 |
| Nov 30, 2018 | 1.52 |
| Nov 29, 2018 | 1.52 |
| Nov 28, 2018 | 1.51 |
| Nov 27, 2018 | 1.50 |
| Nov 26, 2018 | 1.51 |
| Nov 23, 2018 | 1.51 |
| Nov 21, 2018 | 1.50 |
| Nov 20, 2018 | 1.50 |
| Nov 19, 2018 | 1.50 |
| Nov 16, 2018 | 1.51 |
| Nov 15, 2018 | 1.51 |
| Nov 14, 2018 | 1.52 |
| Nov 13, 2018 | 1.53 |
| Nov 12, 2018 | 1.51 |
| Nov 9, 2018 | 1.52 |
| Nov 8, 2018 | 1.51 |
| Nov 7, 2018 | 1.52 |
| Nov 6, 2018 | 1.51 |
| Nov 5, 2018 | 1.50 |
| Nov 2, 2018 | 1.49 |
| Nov 1, 2018 | 1.48 |
| Oct 31, 2018 | 1.44 |
| Oct 30, 2018 | 1.48 |
| Oct 29, 2018 | 1.47 |
| Oct 26, 2018 | 1.46 |
| Oct 25, 2018 | 1.47 |
| Oct 24, 2018 | 1.46 |
| Oct 23, 2018 | 1.45 |
| Oct 22, 2018 | 1.46 |
| Oct 19, 2018 | 1.46 |
| Oct 18, 2018 | 1.48 |
| Oct 17, 2018 | 1.49 |
| Oct 16, 2018 | 1.50 |
| Oct 15, 2018 | 1.48 |
| Oct 12, 2018 | 1.47 |
| Oct 11, 2018 | 1.50 |
| Oct 10, 2018 | 1.53 |
| Oct 9, 2018 | 1.54 |
| Oct 8, 2018 | 1.54 |
| Oct 5, 2018 | 1.51 |
| Oct 4, 2018 | 1.52 |
| Oct 3, 2018 | 1.56 |
| Oct 2, 2018 | 1.56 |
| Oct 1, 2018 | 1.63 |
| Sep 28, 2018 | 0.92 |
| Sep 27, 2018 | 0.91 |
| Sep 26, 2018 | 0.91 |
| Sep 25, 2018 | 0.91 |
| Sep 24, 2018 | 0.92 |
| Sep 21, 2018 | 0.92 |
| Sep 20, 2018 | 0.92 |
| Sep 19, 2018 | 0.92 |
| Sep 18, 2018 | 0.92 |
| Sep 17, 2018 | 0.92 |
| Sep 14, 2018 | 0.92 |
| Sep 13, 2018 | 0.92 |
| Sep 12, 2018 | 0.93 |
| Sep 11, 2018 | 0.93 |
| Sep 10, 2018 | 0.94 |
| Sep 7, 2018 | 0.95 |
| Sep 6, 2018 | 0.96 |
| Sep 5, 2018 | 0.95 |
| Sep 4, 2018 | 0.93 |
| Aug 31, 2018 | 0.93 |
| Aug 30, 2018 | 0.93 |
| Aug 29, 2018 | 0.93 |
| Aug 28, 2018 | 0.93 |
| Aug 27, 2018 | 0.93 |
| Aug 24, 2018 | 0.92 |
| Aug 23, 2018 | 0.92 |
| Aug 22, 2018 | 0.93 |
| Aug 21, 2018 | 0.94 |
| Aug 20, 2018 | 0.93 |
| Aug 17, 2018 | 0.94 |
| Aug 16, 2018 | 0.92 |
| Aug 15, 2018 | 0.91 |
| Aug 14, 2018 | 0.90 |
| Aug 13, 2018 | 0.90 |
| Aug 10, 2018 | 0.90 |
| Aug 9, 2018 | 0.92 |
| Aug 8, 2018 | 0.91 |
| Aug 7, 2018 | 0.91 |
| Aug 6, 2018 | 0.91 |
| Aug 3, 2018 | 0.93 |
| Aug 2, 2018 | 0.97 |
| Aug 1, 2018 | 0.98 |
| Jul 31, 2018 | 1.00 |
| Jul 30, 2018 | 0.96 |
| Jul 27, 2018 | 0.95 |
| Jul 26, 2018 | 0.94 |
| Jul 25, 2018 | 0.93 |
| Jul 24, 2018 | 0.93 |
| Jul 23, 2018 | 0.94 |
| Jul 20, 2018 | 0.94 |
| Jul 19, 2018 | 0.94 |
| Jul 18, 2018 | 0.92 |
| Jul 17, 2018 | 0.92 |
| Jul 16, 2018 | 0.93 |
| Jul 13, 2018 | 0.92 |
| Jul 12, 2018 | 0.93 |
| Jul 11, 2018 | 0.93 |
| Jul 10, 2018 | 0.93 |
| Jul 9, 2018 | 0.94 |
| Jul 6, 2018 | 0.94 |
| Jul 5, 2018 | 0.94 |
| Jul 3, 2018 | 0.94 |
| Jul 2, 2018 | 0.98 |
| Jun 29, 2018 | 5.28 |
| Jun 28, 2018 | 5.25 |
| Jun 27, 2018 | 5.18 |
| Jun 26, 2018 | 5.26 |
| Jun 25, 2018 | 5.29 |
| Jun 22, 2018 | 5.28 |
| Jun 21, 2018 | 5.26 |
| Jun 20, 2018 | 5.31 |
| Jun 19, 2018 | 5.29 |
| Jun 18, 2018 | 5.24 |
| Jun 15, 2018 | 5.23 |
| Jun 14, 2018 | 5.23 |
| Jun 13, 2018 | 5.18 |
| Jun 12, 2018 | 5.24 |
| Jun 11, 2018 | 5.24 |
| Jun 8, 2018 | 5.22 |
| Jun 7, 2018 | 5.22 |
| Jun 6, 2018 | 5.23 |
| Jun 5, 2018 | 5.24 |
| Jun 4, 2018 | 5.24 |
| Jun 1, 2018 | 5.23 |
| May 31, 2018 | 5.23 |
| May 30, 2018 | 5.28 |
| May 29, 2018 | 5.26 |
| May 25, 2018 | 5.23 |
| May 24, 2018 | 5.23 |
| May 23, 2018 | 5.29 |
| May 22, 2018 | 5.29 |
| May 21, 2018 | 5.29 |
| May 18, 2018 | 5.25 |
| May 17, 2018 | 5.24 |
| May 16, 2018 | 5.26 |
| May 15, 2018 | 5.27 |
| May 14, 2018 | 5.24 |
| May 11, 2018 | 5.28 |
| May 10, 2018 | 5.31 |
| May 9, 2018 | 5.28 |
| May 8, 2018 | 5.28 |
| May 7, 2018 | 5.35 |
| May 4, 2018 | 5.34 |
| May 3, 2018 | 5.23 |
| May 2, 2018 | 5.18 |
| May 1, 2018 | 5.32 |
| Apr 30, 2018 | 5.32 |
| Apr 27, 2018 | 5.33 |
| Apr 26, 2018 | 5.29 |
| Apr 25, 2018 | 5.26 |
| Apr 24, 2018 | 5.26 |
| Apr 23, 2018 | 5.24 |
| Apr 20, 2018 | 5.18 |
| Apr 19, 2018 | 5.18 |
| Apr 18, 2018 | 5.26 |
| Apr 17, 2018 | 5.23 |
| Apr 16, 2018 | 5.21 |
| Apr 13, 2018 | 5.18 |
| Apr 12, 2018 | 5.21 |
| Apr 11, 2018 | 5.24 |
| Apr 10, 2018 | 5.28 |
| Apr 9, 2018 | 5.26 |
| Apr 6, 2018 | 5.23 |
| Apr 5, 2018 | 5.23 |
| Apr 4, 2018 | 5.21 |
| Apr 3, 2018 | 5.25 |
| Apr 2, 2018 | 5.14 |
| Mar 29, 2018 | 1.36 |
| Mar 28, 2018 | 1.34 |
| Mar 27, 2018 | 1.32 |
| Mar 26, 2018 | 1.31 |
| Mar 23, 2018 | 1.29 |
| Mar 22, 2018 | 1.31 |
| Mar 21, 2018 | 1.31 |
| Mar 20, 2018 | 1.31 |
| Mar 19, 2018 | 1.33 |
| Mar 16, 2018 | 1.35 |
| Mar 15, 2018 | 1.32 |
| Mar 14, 2018 | 1.34 |
| Mar 13, 2018 | 1.33 |
| Mar 12, 2018 | 1.31 |
| Mar 9, 2018 | 1.29 |
| Mar 8, 2018 | 1.28 |
| Mar 7, 2018 | 1.27 |
| Mar 6, 2018 | 1.26 |
| Mar 5, 2018 | 1.24 |
| Mar 2, 2018 | 1.23 |
| Mar 1, 2018 | 1.22 |
| Feb 28, 2018 | 1.21 |
| Feb 27, 2018 | 1.25 |
| Feb 26, 2018 | 1.30 |
| Feb 23, 2018 | 1.28 |
| Feb 22, 2018 | 1.26 |
| Feb 21, 2018 | 1.28 |
| Feb 20, 2018 | 1.27 |
| Feb 16, 2018 | 1.30 |
| Feb 15, 2018 | 1.29 |
| Feb 14, 2018 | 1.26 |
| Feb 13, 2018 | 1.25 |
| Feb 12, 2018 | 1.25 |
| Feb 9, 2018 | 1.23 |
| Feb 8, 2018 | 1.23 |
| Feb 7, 2018 | 1.24 |
| Feb 6, 2018 | 1.26 |
| Feb 5, 2018 | 1.24 |
| Feb 2, 2018 | 1.30 |
| Feb 1, 2018 | 1.32 |
| Jan 31, 2018 | 1.33 |
| Jan 30, 2018 | 1.35 |
| Jan 29, 2018 | 1.34 |
| Jan 26, 2018 | 1.38 |
| Jan 25, 2018 | 1.41 |
| Jan 24, 2018 | 1.43 |
| Jan 23, 2018 | 1.43 |
| Jan 22, 2018 | 1.42 |
| Jan 19, 2018 | 1.43 |
| Jan 18, 2018 | 1.42 |
| Jan 17, 2018 | 1.44 |
| Jan 16, 2018 | 1.43 |
| Jan 12, 2018 | 1.44 |
| Jan 11, 2018 | 1.45 |
| Jan 10, 2018 | 1.43 |
| Jan 9, 2018 | 1.42 |
| Jan 8, 2018 | 1.44 |
| Jan 5, 2018 | 1.43 |
| Jan 4, 2018 | 1.43 |
| Jan 3, 2018 | 1.42 |
| Jan 2, 2018 | 1.44 |
| Dec 29, 2017 | 0.54 |
| Dec 28, 2017 | 0.61 |
| Dec 27, 2017 | 0.67 |
| Dec 26, 2017 | 0.67 |
| Dec 22, 2017 | 0.64 |
| Dec 21, 2017 | 0.64 |
| Dec 20, 2017 | 0.61 |
| Dec 19, 2017 | 0.58 |
| Dec 18, 2017 | 0.69 |
| Dec 15, 2017 | 0.72 |
| Dec 14, 2017 | 0.67 |
| Dec 13, 2017 | 0.68 |
| Dec 12, 2017 | 0.67 |
| Dec 11, 2017 | 0.65 |
| Dec 8, 2017 | 0.64 |
| Dec 7, 2017 | 0.63 |
| Dec 6, 2017 | 0.65 |
| Dec 5, 2017 | 0.64 |
| Dec 4, 2017 | 0.67 |
| Dec 1, 2017 | 0.65 |
| Nov 30, 2017 | 0.65 |
| Nov 29, 2017 | 0.65 |
| Nov 28, 2017 | 0.64 |
| Nov 27, 2017 | 0.65 |
| Nov 24, 2017 | 0.69 |
| Nov 22, 2017 | 0.69 |
| Nov 21, 2017 | 0.67 |
| Nov 20, 2017 | 0.62 |
| Nov 17, 2017 | 0.54 |
| Nov 16, 2017 | 0.52 |
| Nov 15, 2017 | 0.49 |
| Nov 14, 2017 | 0.49 |
| Nov 13, 2017 | 0.47 |
| Nov 10, 2017 | 0.48 |
| Nov 9, 2017 | 0.52 |
| Nov 8, 2017 | 0.52 |
| Nov 7, 2017 | 0.50 |
| Nov 6, 2017 | 0.48 |
| Nov 3, 2017 | 0.55 |
| Nov 2, 2017 | 0.55 |
| Nov 1, 2017 | 0.64 |
| Oct 31, 2017 | 0.54 |
| Oct 30, 2017 | 0.57 |
| Oct 27, 2017 | 0.62 |
| Oct 26, 2017 | 0.57 |
| Oct 25, 2017 | 0.67 |
| Oct 24, 2017 | 0.72 |
| Oct 23, 2017 | 0.73 |
| Oct 20, 2017 | 0.79 |
| Oct 19, 2017 | 0.79 |
| Oct 18, 2017 | 0.79 |
| Oct 17, 2017 | 0.78 |
| Oct 16, 2017 | 0.79 |
| Oct 13, 2017 | 0.78 |
| Oct 12, 2017 | 0.76 |
| Oct 11, 2017 | 0.74 |
| Oct 10, 2017 | 0.68 |
| Oct 9, 2017 | 0.64 |
| Oct 6, 2017 | 0.61 |
| Oct 5, 2017 | 0.66 |
| Oct 4, 2017 | 0.64 |
| Oct 3, 2017 | 0.64 |
| Oct 2, 2017 | 0.64 |
| Sep 29, 2017 | 3.11 |
| Sep 28, 2017 | 3.12 |
| Sep 27, 2017 | 3.10 |
| Sep 26, 2017 | 3.08 |
| Sep 25, 2017 | 3.06 |
| Sep 22, 2017 | 3.07 |
| Sep 21, 2017 | 3.05 |
| Sep 20, 2017 | 3.05 |
| Sep 19, 2017 | 3.04 |
| Sep 18, 2017 | 3.04 |
| Sep 15, 2017 | 3.03 |
| Sep 14, 2017 | 2.99 |
| Sep 13, 2017 | 2.98 |
| Sep 12, 2017 | 3.01 |
| Sep 11, 2017 | 3.01 |
| Sep 8, 2017 | 2.97 |
| Sep 7, 2017 | 2.97 |
| Sep 6, 2017 | 2.95 |
| Sep 5, 2017 | 2.96 |
| Sep 1, 2017 | 3.06 |
| Aug 31, 2017 | 3.02 |
| Aug 30, 2017 | 2.98 |
| Aug 29, 2017 | 2.98 |
| Aug 28, 2017 | 3.02 |
| Aug 25, 2017 | 3.03 |
| Aug 24, 2017 | 3.04 |
| Aug 23, 2017 | 3.03 |
| Aug 22, 2017 | 3.03 |
| Aug 21, 2017 | 3.01 |
| Aug 18, 2017 | 3.00 |
| Aug 17, 2017 | 3.00 |
| Aug 16, 2017 | 3.03 |
| Aug 15, 2017 | 3.03 |
| Aug 14, 2017 | 2.99 |
| Aug 11, 2017 | 2.98 |
| Aug 10, 2017 | 2.99 |
| Aug 9, 2017 | 3.01 |
| Aug 8, 2017 | 3.00 |
| Aug 7, 2017 | 3.00 |
| Aug 4, 2017 | 2.99 |
| Aug 3, 2017 | 3.01 |
| Aug 2, 2017 | 3.06 |
| Aug 1, 2017 | 2.86 |
| Jul 31, 2017 | 2.85 |
| Jul 28, 2017 | 2.79 |
| Jul 27, 2017 | 2.84 |
| Jul 26, 2017 | 2.82 |
| Jul 25, 2017 | 2.78 |
| Jul 24, 2017 | 2.80 |
| Jul 21, 2017 | 2.83 |
| Jul 20, 2017 | 2.80 |
| Jul 19, 2017 | 2.79 |
| Jul 18, 2017 | 2.76 |
| Jul 17, 2017 | 2.83 |
| Jul 14, 2017 | 2.86 |
| Jul 13, 2017 | 2.79 |
| Jul 12, 2017 | 2.81 |
| Jul 11, 2017 | 2.80 |
| Jul 10, 2017 | 2.78 |
| Jul 7, 2017 | 2.83 |
| Jul 6, 2017 | 2.86 |
| Jul 5, 2017 | 2.91 |
| Jul 3, 2017 | 2.91 |
| Jun 30, 2017 | 2.98 |
| Jun 29, 2017 | 4.83 |
| Jun 28, 2017 | 4.82 |
| Jun 27, 2017 | 4.80 |
| Jun 26, 2017 | 4.85 |
| Jun 23, 2017 | 4.84 |
| Jun 22, 2017 | 4.80 |
| Jun 21, 2017 | 4.79 |
| Jun 20, 2017 | 4.84 |
| Jun 19, 2017 | 4.87 |
| Jun 16, 2017 | 4.88 |
| Jun 15, 2017 | 4.78 |
| Jun 14, 2017 | 4.77 |
| Jun 13, 2017 | 4.76 |
| Jun 12, 2017 | 4.77 |
| Jun 9, 2017 | 4.73 |
| Jun 8, 2017 | 4.65 |
| Jun 7, 2017 | 4.59 |
| Jun 6, 2017 | 4.66 |
| Jun 5, 2017 | 4.64 |
| Jun 2, 2017 | 4.73 |
| Jun 1, 2017 | 4.69 |
| May 31, 2017 | 4.64 |
| May 30, 2017 | 4.64 |
| May 26, 2017 | 4.69 |
| May 25, 2017 | 4.67 |
| May 24, 2017 | 4.64 |
| May 23, 2017 | 4.62 |
| May 22, 2017 | 4.56 |
| May 19, 2017 | 4.54 |
| May 18, 2017 | 4.53 |
| May 17, 2017 | 4.55 |
| May 16, 2017 | 4.56 |
| May 15, 2017 | 4.56 |
| May 12, 2017 | 4.53 |
| May 11, 2017 | 4.56 |
| May 10, 2017 | 4.55 |
| May 9, 2017 | 4.53 |
| May 8, 2017 | 4.62 |
| May 5, 2017 | 4.66 |
| May 4, 2017 | 4.62 |
| May 3, 2017 | 4.64 |
| May 2, 2017 | 4.67 |
| May 1, 2017 | 4.76 |
| Apr 28, 2017 | 4.68 |
| Apr 27, 2017 | 4.88 |
| Apr 26, 2017 | 4.99 |
| Apr 25, 2017 | 4.90 |
| Apr 24, 2017 | 4.88 |
| Apr 21, 2017 | 4.82 |
| Apr 20, 2017 | 4.81 |
| Apr 19, 2017 | 4.82 |
| Apr 18, 2017 | 4.82 |
| Apr 17, 2017 | 4.80 |
| Apr 13, 2017 | 4.71 |
| Apr 12, 2017 | 4.72 |
| Apr 11, 2017 | 4.73 |
| Apr 10, 2017 | 4.66 |
| Apr 7, 2017 | 4.66 |
| Apr 6, 2017 | 4.66 |
| Apr 5, 2017 | 4.59 |
| Apr 4, 2017 | 4.64 |
| Apr 3, 2017 | 4.67 |
| Mar 31, 2017 | 4.80 |
| Mar 30, 2017 | 4.34 |
| Mar 29, 2017 | 4.32 |
| Mar 28, 2017 | 4.23 |
| Mar 27, 2017 | 4.18 |
| Mar 24, 2017 | 4.15 |
| Mar 23, 2017 | 4.19 |
| Mar 22, 2017 | 4.20 |
| Mar 21, 2017 | 4.19 |
| Mar 20, 2017 | 4.22 |
| Mar 17, 2017 | 4.22 |
| Mar 16, 2017 | 4.20 |
| Mar 15, 2017 | 4.20 |
| Mar 14, 2017 | 4.11 |
| Mar 13, 2017 | 4.11 |
| Mar 10, 2017 | 4.10 |
| Mar 9, 2017 | 4.07 |
| Mar 8, 2017 | 4.09 |
| Mar 7, 2017 | 4.21 |
| Mar 6, 2017 | 4.22 |
| Mar 3, 2017 | 4.24 |
| Mar 2, 2017 | 4.25 |
| Mar 1, 2017 | 4.24 |
| Feb 28, 2017 | 4.20 |
| Feb 27, 2017 | 4.20 |
| Feb 24, 2017 | 4.22 |
| Feb 23, 2017 | 4.25 |
| Feb 22, 2017 | 4.23 |
| Feb 21, 2017 | 4.21 |
| Feb 17, 2017 | 4.14 |
| Feb 16, 2017 | 4.13 |
| Feb 15, 2017 | 4.08 |
| Feb 14, 2017 | 4.07 |
| Feb 13, 2017 | 4.10 |
| Feb 10, 2017 | 4.06 |
| Feb 9, 2017 | 4.04 |
| Feb 8, 2017 | 4.05 |
| Feb 7, 2017 | 4.07 |
| Feb 6, 2017 | 4.08 |
| Feb 3, 2017 | 4.08 |
| Feb 2, 2017 | 4.05 |
| Feb 1, 2017 | 4.04 |
| Jan 31, 2017 | 4.07 |
| Jan 30, 2017 | 4.08 |
| Jan 27, 2017 | 4.11 |
| Jan 26, 2017 | 4.13 |
| Jan 25, 2017 | 4.11 |
| Jan 24, 2017 | 4.13 |
| Jan 23, 2017 | 4.14 |
| Jan 20, 2017 | 4.12 |
| Jan 19, 2017 | 4.13 |
| Jan 18, 2017 | 4.10 |
| Jan 17, 2017 | 4.13 |
| Jan 13, 2017 | 4.17 |
| Jan 12, 2017 | 4.21 |
| Jan 11, 2017 | 4.25 |
| Jan 10, 2017 | 4.25 |
| Jan 9, 2017 | 4.20 |
| Jan 6, 2017 | 4.22 |
| Jan 5, 2017 | 4.30 |
| Jan 4, 2017 | 4.29 |
| Jan 3, 2017 | 4.27 |
| Dec 30, 2016 | 4.33 |
| Dec 29, 2016 | 4.38 |
| Dec 28, 2016 | 4.36 |
| Dec 27, 2016 | 4.48 |
| Dec 23, 2016 | 4.50 |
| Dec 22, 2016 | 4.49 |
| Dec 21, 2016 | 4.49 |
| Dec 20, 2016 | 4.51 |
| Dec 19, 2016 | 4.52 |
| Dec 16, 2016 | 4.47 |
| Dec 15, 2016 | 4.33 |
| Dec 14, 2016 | 4.43 |
| Dec 13, 2016 | 4.45 |
| Dec 12, 2016 | 4.49 |
| Dec 9, 2016 | 4.49 |
| Dec 8, 2016 | 4.44 |
| Dec 7, 2016 | 4.41 |
| Dec 6, 2016 | 4.38 |
| Dec 5, 2016 | 4.38 |
| Dec 2, 2016 | 4.25 |
| Dec 1, 2016 | 4.25 |
| Nov 30, 2016 | 4.40 |
| Nov 29, 2016 | 4.49 |
| Nov 28, 2016 | 4.45 |
| Nov 25, 2016 | 4.45 |
| Nov 23, 2016 | 4.40 |
| Nov 22, 2016 | 4.45 |
| Nov 21, 2016 | 4.38 |
| Nov 18, 2016 | 4.34 |
| Nov 17, 2016 | 4.31 |
| Nov 16, 2016 | 4.32 |
| Nov 15, 2016 | 4.29 |
| Nov 14, 2016 | 4.31 |
| Nov 11, 2016 | 4.33 |
| Nov 10, 2016 | 4.25 |
| Nov 9, 2016 | 4.29 |
| Nov 8, 2016 | 4.26 |
| Nov 7, 2016 | 4.27 |
| Nov 4, 2016 | 4.24 |
| Nov 3, 2016 | 4.22 |
| Nov 2, 2016 | 4.17 |
| Nov 1, 2016 | 4.13 |
| Oct 31, 2016 | 4.37 |
| Oct 28, 2016 | 4.36 |
| Oct 27, 2016 | 4.36 |
| Oct 26, 2016 | 4.43 |
| Oct 25, 2016 | 4.51 |
| Oct 24, 2016 | 4.49 |
| Oct 21, 2016 | 4.42 |
| Oct 20, 2016 | 4.40 |
| Oct 19, 2016 | 4.38 |
| Oct 18, 2016 | 4.38 |
| Oct 17, 2016 | 4.33 |
| Oct 14, 2016 | 4.36 |
| Oct 13, 2016 | 4.39 |
| Oct 12, 2016 | 4.38 |
| Oct 11, 2016 | 4.33 |
| Oct 10, 2016 | 4.36 |
| Oct 7, 2016 | 4.31 |
| Oct 6, 2016 | 4.29 |
| Oct 5, 2016 | 4.33 |
| Oct 4, 2016 | 4.42 |
| Oct 3, 2016 | 4.53 |
| Sep 30, 2016 | 4.75 |
| Sep 29, 2016 | 4.51 |
| Sep 28, 2016 | 4.53 |
| Sep 27, 2016 | 4.52 |
| Sep 26, 2016 | 4.53 |
| Sep 23, 2016 | 4.57 |
| Sep 22, 2016 | 4.60 |
| Sep 21, 2016 | 4.55 |
| Sep 20, 2016 | 4.52 |
| Sep 19, 2016 | 4.51 |
| Sep 16, 2016 | 4.44 |
| Sep 15, 2016 | 4.48 |
| Sep 14, 2016 | 4.45 |
| Sep 13, 2016 | 4.42 |
| Sep 12, 2016 | 4.49 |
| Sep 9, 2016 | 4.44 |
| Sep 8, 2016 | 4.66 |
| Sep 7, 2016 | 4.66 |
| Sep 6, 2016 | 4.62 |
| Sep 2, 2016 | 4.56 |
| Sep 1, 2016 | 4.51 |
| Aug 31, 2016 | 4.51 |
| Aug 30, 2016 | 4.51 |
| Aug 29, 2016 | 4.51 |
| Aug 26, 2016 | 4.49 |
| Aug 25, 2016 | 4.60 |
| Aug 24, 2016 | 4.59 |
| Aug 23, 2016 | 4.61 |
| Aug 22, 2016 | 4.58 |
| Aug 19, 2016 | 4.55 |
| Aug 18, 2016 | 4.57 |
| Aug 17, 2016 | 4.55 |
| Aug 16, 2016 | 4.51 |
| Aug 15, 2016 | 4.54 |
| Aug 12, 2016 | 4.55 |
| Aug 11, 2016 | 4.57 |
| Aug 10, 2016 | 4.59 |
| Aug 9, 2016 | 4.59 |
| Aug 8, 2016 | 4.55 |
| Aug 5, 2016 | 4.53 |
| Aug 4, 2016 | 4.43 |
| Aug 3, 2016 | 4.40 |
| Aug 2, 2016 | 4.33 |
| Aug 1, 2016 | 4.35 |
| Jul 29, 2016 | 4.28 |
| Jul 28, 2016 | 4.24 |
| Jul 27, 2016 | 4.14 |
| Jul 26, 2016 | 4.14 |
| Jul 25, 2016 | 4.12 |
| Jul 22, 2016 | 4.13 |
| Jul 21, 2016 | 4.10 |
| Jul 20, 2016 | 4.10 |
| Jul 19, 2016 | 4.10 |
| Jul 18, 2016 | 4.09 |
| Jul 15, 2016 | 4.05 |
| Jul 14, 2016 | 4.05 |
| Jul 13, 2016 | 4.05 |
| Jul 12, 2016 | 4.04 |
| Jul 11, 2016 | 4.05 |
| Jul 8, 2016 | 4.01 |
| Jul 7, 2016 | 3.99 |
| Jul 6, 2016 | 4.05 |
| Jul 5, 2016 | 4.04 |
| Jul 1, 2016 | 4.08 |
| Jun 30, 2016 | 4.22 |
| Jun 29, 2016 | 4.14 |
| Jun 28, 2016 | 4.06 |
| Jun 27, 2016 | 4.02 |
| Jun 24, 2016 | 4.09 |
| Jun 23, 2016 | 4.09 |
| Jun 22, 2016 | 4.09 |
| Jun 21, 2016 | 4.14 |
| Jun 20, 2016 | 4.23 |
| Jun 17, 2016 | 4.22 |
| Jun 16, 2016 | 4.20 |
| Jun 15, 2016 | 4.12 |
| Jun 14, 2016 | 4.14 |
| Jun 13, 2016 | 4.17 |
| Jun 10, 2016 | 4.21 |
| Jun 9, 2016 | 4.21 |
| Jun 8, 2016 | 4.18 |
| Jun 7, 2016 | 4.11 |
| Jun 6, 2016 | 4.09 |
| Jun 3, 2016 | 4.07 |
| Jun 2, 2016 | 4.06 |
| Jun 1, 2016 | 4.08 |
| May 31, 2016 | 4.04 |
| May 27, 2016 | 3.99 |
| May 26, 2016 | 4.02 |
| May 25, 2016 | 4.02 |
| May 24, 2016 | 3.98 |
| May 23, 2016 | 3.92 |
| May 20, 2016 | 3.91 |
| May 19, 2016 | 3.88 |
| May 18, 2016 | 3.93 |
| May 17, 2016 | 4.01 |
| May 16, 2016 | 4.10 |
| May 13, 2016 | 4.08 |
| May 12, 2016 | 4.07 |
| May 11, 2016 | 4.08 |
| May 10, 2016 | 4.05 |
| May 9, 2016 | 4.07 |
| May 6, 2016 | 4.02 |
| May 5, 2016 | 3.93 |
| May 4, 2016 | 3.93 |
| May 3, 2016 | 3.86 |
| May 2, 2016 | 3.89 |
| Apr 29, 2016 | 3.91 |
| Apr 28, 2016 | 3.90 |
| Apr 27, 2016 | 4.05 |
| Apr 26, 2016 | 4.14 |
| Apr 25, 2016 | 4.06 |
| Apr 22, 2016 | 4.04 |
| Apr 21, 2016 | 4.05 |
| Apr 20, 2016 | 4.08 |
| Apr 19, 2016 | 4.10 |
| Apr 18, 2016 | 4.10 |
| Apr 15, 2016 | 4.09 |
| Apr 14, 2016 | 4.12 |
| Apr 13, 2016 | 4.11 |
| Apr 12, 2016 | 4.08 |
| Apr 11, 2016 | 4.08 |
| Apr 8, 2016 | 4.03 |
| Apr 7, 2016 | 4.06 |
| Apr 6, 2016 | 4.05 |
| Apr 5, 2016 | 4.04 |
| Apr 4, 2016 | 4.01 |
| Apr 1, 2016 | 4.03 |
| Mar 31, 2016 | 4.01 |
| Mar 30, 2016 | -0.71 |
| Mar 29, 2016 | -0.56 |
| Mar 28, 2016 | -0.64 |
| Mar 24, 2016 | -0.65 |
| Mar 23, 2016 | -0.71 |
| Mar 22, 2016 | -0.57 |
| Mar 21, 2016 | -0.56 |
| Mar 18, 2016 | -0.51 |
| Mar 17, 2016 | -0.57 |
| Mar 16, 2016 | -0.69 |
| Mar 15, 2016 | -0.77 |
| Mar 14, 2016 | -0.67 |
| Mar 11, 2016 | -0.66 |
| Mar 10, 2016 | -0.77 |
| Mar 9, 2016 | -0.79 |
| Mar 8, 2016 | -0.80 |
| Mar 7, 2016 | -0.68 |
| Mar 4, 2016 | -0.73 |
| Mar 3, 2016 | -0.74 |
| Mar 2, 2016 | -0.88 |
| Mar 1, 2016 | -0.91 |
| Feb 29, 2016 | -0.93 |
| Feb 26, 2016 | -0.97 |
| Feb 25, 2016 | -0.97 |
| Feb 24, 2016 | -1.09 |
| Feb 23, 2016 | -1.08 |
| Feb 22, 2016 | -1.02 |
| Feb 19, 2016 | -1.09 |
| Feb 18, 2016 | -1.22 |
| Feb 17, 2016 | -1.28 |
| Feb 16, 2016 | -1.34 |
| Feb 12, 2016 | -1.42 |
| Feb 11, 2016 | -1.51 |
| Feb 10, 2016 | -1.44 |
| Feb 9, 2016 | -1.40 |
| Feb 8, 2016 | -1.30 |
| Feb 5, 2016 | -1.24 |
| Feb 4, 2016 | -1.20 |
| Feb 3, 2016 | -1.16 |
| Feb 2, 2016 | -1.26 |
| Feb 1, 2016 | -1.24 |
| Jan 29, 2016 | -1.18 |
| Jan 28, 2016 | -1.37 |
| Jan 27, 2016 | -1.42 |
| Jan 26, 2016 | -1.33 |
| Jan 25, 2016 | -1.55 |
| Jan 22, 2016 | -1.37 |
| Jan 21, 2016 | -1.55 |
| Jan 20, 2016 | -1.54 |
| Jan 19, 2016 | -1.43 |
| Jan 15, 2016 | -1.31 |
| Jan 14, 2016 | -1.13 |
| Jan 13, 2016 | -1.18 |
| Jan 12, 2016 | -0.99 |
| Jan 11, 2016 | -0.91 |
| Jan 8, 2016 | -0.94 |
| Jan 7, 2016 | -0.88 |
| Jan 6, 2016 | -0.76 |
| Jan 5, 2016 | -0.80 |
| Jan 4, 2016 | -0.93 |
| Dec 31, 2015 | -0.93 |
| Dec 30, 2015 | 4.54 |
| Dec 29, 2015 | 4.64 |
| Dec 28, 2015 | 4.91 |
| Dec 24, 2015 | 4.94 |
| Dec 23, 2015 | 4.94 |
| Dec 22, 2015 | 4.91 |
| Dec 21, 2015 | 4.86 |
| Dec 18, 2015 | 4.83 |
| Dec 17, 2015 | 4.75 |
| Dec 16, 2015 | 4.68 |
| Dec 15, 2015 | 4.53 |
| Dec 14, 2015 | 4.40 |
| Dec 11, 2015 | 4.52 |
| Dec 10, 2015 | 4.64 |
| Dec 9, 2015 | 4.62 |
| Dec 8, 2015 | 4.63 |
| Dec 7, 2015 | 4.64 |
| Dec 4, 2015 | 4.68 |
| Dec 3, 2015 | 4.70 |
| Dec 2, 2015 | 4.70 |
| Dec 1, 2015 | 4.85 |
| Nov 30, 2015 | 4.90 |
| Nov 27, 2015 | 4.89 |
| Nov 25, 2015 | 4.86 |
| Nov 24, 2015 | 4.83 |
| Nov 23, 2015 | 4.80 |
| Nov 20, 2015 | 4.77 |
| Nov 19, 2015 | 4.73 |
| Nov 18, 2015 | 4.78 |
| Nov 17, 2015 | 4.70 |
| Nov 16, 2015 | 4.73 |
| Nov 13, 2015 | 4.72 |
| Nov 12, 2015 | 4.72 |
| Nov 11, 2015 | 4.78 |
| Nov 10, 2015 | 4.78 |
| Nov 9, 2015 | 4.73 |
| Nov 6, 2015 | 4.81 |
| Nov 5, 2015 | 4.83 |
| Nov 4, 2015 | 4.87 |
| Nov 3, 2015 | 4.91 |
| Nov 2, 2015 | 4.82 |
| Oct 30, 2015 | 4.73 |
| Oct 29, 2015 | 4.75 |
| Oct 28, 2015 | 4.81 |
| Oct 27, 2015 | 4.60 |
| Oct 26, 2015 | 4.80 |
| Oct 23, 2015 | 4.83 |
| Oct 22, 2015 | 4.85 |
| Oct 21, 2015 | 4.82 |
| Oct 20, 2015 | 4.85 |
| Oct 19, 2015 | 4.79 |
| Oct 16, 2015 | 4.86 |
| Oct 15, 2015 | 4.87 |
| Oct 14, 2015 | 4.81 |
| Oct 13, 2015 | 4.79 |
| Oct 12, 2015 | 4.86 |
| Oct 9, 2015 | 4.82 |
| Oct 8, 2015 | 4.83 |
| Oct 7, 2015 | 4.78 |
| Oct 6, 2015 | 4.68 |
| Oct 5, 2015 | 4.67 |
| Oct 2, 2015 | 4.51 |
| Oct 1, 2015 | 4.63 |
| Sep 30, 2015 | 4.67 |
| Sep 29, 2015 | 4.63 |
| Sep 28, 2015 | 4.57 |
| Sep 25, 2015 | 4.71 |
| Sep 24, 2015 | 4.80 |
| Sep 23, 2015 | 4.78 |
| Sep 22, 2015 | 4.78 |
| Sep 21, 2015 | 4.78 |
| Sep 18, 2015 | 4.61 |
| Sep 17, 2015 | 4.59 |
| Sep 16, 2015 | 4.53 |
| Sep 15, 2015 | 4.60 |
| Sep 14, 2015 | 4.62 |
| Sep 11, 2015 | 4.71 |
| Sep 10, 2015 | 4.63 |
| Sep 9, 2015 | 4.61 |
| Sep 8, 2015 | 4.66 |
| Sep 4, 2015 | 4.63 |
| Sep 3, 2015 | 4.65 |
| Sep 2, 2015 | 4.63 |
| Sep 1, 2015 | 4.64 |
| Aug 31, 2015 | 4.70 |
| Aug 28, 2015 | 4.69 |
| Aug 27, 2015 | 4.70 |
| Aug 26, 2015 | 4.68 |
| Aug 25, 2015 | 4.57 |
| Aug 24, 2015 | 4.57 |
| Aug 21, 2015 | 4.79 |
| Aug 20, 2015 | 4.91 |
| Aug 19, 2015 | 4.91 |
| Aug 18, 2015 | 4.88 |
| Aug 17, 2015 | 4.92 |
| Aug 14, 2015 | 4.89 |
| Aug 13, 2015 | 4.85 |
| Aug 12, 2015 | 4.78 |
| Aug 11, 2015 | 4.72 |
| Aug 10, 2015 | 4.60 |
| Aug 7, 2015 | 4.51 |
| Aug 6, 2015 | 4.75 |
| Aug 5, 2015 | 5.07 |
| Aug 4, 2015 | 5.14 |
| Aug 3, 2015 | 5.15 |
| Jul 31, 2015 | 5.21 |
| Jul 30, 2015 | 5.17 |
| Jul 29, 2015 | 5.19 |
| Jul 28, 2015 | 5.18 |
| Jul 27, 2015 | 5.17 |
| Jul 24, 2015 | 5.13 |
| Jul 23, 2015 | 5.23 |
| Jul 22, 2015 | 5.29 |
| Jul 21, 2015 | 5.30 |
| Jul 20, 2015 | 5.29 |
| Jul 17, 2015 | 5.31 |
| Jul 16, 2015 | 5.32 |
| Jul 15, 2015 | 5.31 |
| Jul 14, 2015 | 5.31 |
| Jul 13, 2015 | 5.32 |
| Jul 10, 2015 | 5.34 |
| Jul 9, 2015 | 5.31 |
| Jul 8, 2015 | 5.37 |
| Jul 7, 2015 | 5.40 |
| Jul 6, 2015 | 5.34 |
| Jul 2, 2015 | 5.31 |
| Jul 1, 2015 | 5.32 |
| Jun 30, 2015 | 5.40 |
| Jun 29, 2015 | 5.61 |
| Jun 26, 2015 | 5.73 |
| Jun 25, 2015 | 5.73 |
| Jun 24, 2015 | 5.76 |
| Jun 23, 2015 | 5.79 |
| Jun 22, 2015 | 5.83 |
| Jun 19, 2015 | 5.82 |
| Jun 18, 2015 | 5.75 |
| Jun 17, 2015 | 5.68 |
| Jun 16, 2015 | 5.72 |
| Jun 15, 2015 | 5.73 |
| Jun 12, 2015 | 5.71 |
| Jun 11, 2015 | 5.72 |
| Jun 10, 2015 | 5.68 |
| Jun 9, 2015 | 5.63 |
| Jun 8, 2015 | 5.65 |
| Jun 5, 2015 | 5.64 |
| Jun 4, 2015 | 5.71 |
| Jun 3, 2015 | 5.72 |
| Jun 2, 2015 | 5.74 |
| Jun 1, 2015 | 5.76 |
| May 29, 2015 | 5.71 |
| May 28, 2015 | 5.70 |
| May 27, 2015 | 5.71 |
| May 26, 2015 | 5.67 |
| May 22, 2015 | 5.64 |
| May 21, 2015 | 5.67 |
| May 20, 2015 | 5.69 |
| May 19, 2015 | 5.70 |
| May 18, 2015 | 5.70 |
| May 15, 2015 | 5.71 |
| May 14, 2015 | 5.69 |
| May 13, 2015 | 5.69 |
| May 12, 2015 | 5.69 |
| May 11, 2015 | 5.68 |
| May 8, 2015 | 5.70 |
| May 7, 2015 | 5.72 |
| May 6, 2015 | 5.76 |
| May 5, 2015 | 5.76 |
| May 4, 2015 | 5.86 |
| May 1, 2015 | 5.90 |
| Apr 30, 2015 | 5.89 |
| Apr 29, 2015 | 5.99 |
| Apr 28, 2015 | 6.04 |
| Apr 27, 2015 | 6.06 |
| Apr 24, 2015 | 6.06 |
| Apr 23, 2015 | 6.06 |
| Apr 22, 2015 | 6.05 |
| Apr 21, 2015 | 6.08 |
| Apr 20, 2015 | 6.08 |
| Apr 17, 2015 | 6.06 |
| Apr 16, 2015 | 6.08 |
| Apr 15, 2015 | 6.06 |
| Apr 14, 2015 | 6.02 |
| Apr 13, 2015 | 6.01 |
| Apr 10, 2015 | 6.02 |
| Apr 9, 2015 | 5.99 |
| Apr 8, 2015 | 6.04 |
| Apr 7, 2015 | 6.02 |
| Apr 6, 2015 | 6.08 |
| Apr 2, 2015 | 6.04 |
| Apr 1, 2015 | 6.07 |
| Mar 31, 2015 | 6.24 |
| Mar 30, 2015 | 6.04 |
| Mar 27, 2015 | 5.97 |
| Mar 26, 2015 | 5.98 |
| Mar 25, 2015 | 5.98 |
| Mar 24, 2015 | 6.04 |
| Mar 23, 2015 | 6.07 |
| Mar 20, 2015 | 6.07 |
| Mar 19, 2015 | 5.93 |
| Mar 18, 2015 | 5.97 |
| Mar 17, 2015 | 5.88 |
| Mar 16, 2015 | 5.87 |
| Mar 13, 2015 | 5.83 |
| Mar 12, 2015 | 5.85 |
| Mar 11, 2015 | 5.81 |
| Mar 10, 2015 | 5.79 |
| Mar 9, 2015 | 5.81 |
| Mar 6, 2015 | 5.81 |
| Mar 5, 2015 | 5.96 |
| Mar 4, 2015 | 5.99 |
| Mar 3, 2015 | 5.95 |
| Mar 2, 2015 | 5.97 |
| Feb 27, 2015 | 5.95 |
| Feb 26, 2015 | 5.95 |
| Feb 25, 2015 | 5.91 |
| Feb 24, 2015 | 5.91 |
| Feb 23, 2015 | 5.91 |
| Feb 20, 2015 | 5.91 |
| Feb 19, 2015 | 5.92 |
| Feb 18, 2015 | 5.98 |
| Feb 17, 2015 | 5.94 |
| Feb 13, 2015 | 5.95 |
| Feb 12, 2015 | 5.94 |
| Feb 11, 2015 | 5.88 |
| Feb 10, 2015 | 5.83 |
| Feb 9, 2015 | 5.88 |
| Feb 6, 2015 | 5.89 |
| Feb 5, 2015 | 6.01 |
| Feb 4, 2015 | 5.94 |
| Feb 3, 2015 | 5.99 |
| Feb 2, 2015 | 5.91 |
| Jan 30, 2015 | 5.98 |
| Jan 29, 2015 | 6.00 |
| Jan 28, 2015 | 5.98 |
| Jan 27, 2015 | 6.02 |
| Jan 26, 2015 | 6.05 |
| Jan 23, 2015 | 6.01 |
| Jan 22, 2015 | 6.05 |
| Jan 21, 2015 | 5.98 |
| Jan 20, 2015 | 6.02 |
| Jan 16, 2015 | 6.07 |
| Jan 15, 2015 | 6.04 |
| Jan 14, 2015 | 5.99 |
| Jan 13, 2015 | 6.01 |
| Jan 12, 2015 | 6.05 |
| Jan 9, 2015 | 6.03 |
| Jan 8, 2015 | 6.07 |
| Jan 7, 2015 | 6.11 |
| Jan 6, 2015 | 6.01 |
| Jan 5, 2015 | 6.02 |
| Jan 2, 2015 | 5.99 |
| Dec 31, 2014 | 5.88 |
| Dec 30, 2014 | 6.25 |
| Dec 29, 2014 | 6.27 |
| Dec 26, 2014 | 6.37 |
| Dec 24, 2014 | 6.35 |
| Dec 23, 2014 | 6.38 |
| Dec 22, 2014 | 6.39 |
| Dec 19, 2014 | 6.35 |
| Dec 18, 2014 | 6.29 |
| Dec 17, 2014 | 6.28 |
| Dec 16, 2014 | 6.20 |
| Dec 15, 2014 | 6.20 |
| Dec 12, 2014 | 6.27 |
| Dec 11, 2014 | 6.34 |
| Dec 10, 2014 | 6.27 |
| Dec 9, 2014 | 6.33 |
| Dec 8, 2014 | 6.20 |
| Dec 5, 2014 | 6.32 |
| Dec 4, 2014 | 6.38 |
| Dec 3, 2014 | 6.42 |
| Dec 2, 2014 | 6.40 |
| Dec 1, 2014 | 6.32 |
| Nov 28, 2014 | 6.41 |
| Nov 26, 2014 | 6.42 |
| Nov 25, 2014 | 6.34 |
| Nov 24, 2014 | 6.31 |
| Nov 21, 2014 | 6.30 |
| Nov 20, 2014 | 6.31 |
| Nov 19, 2014 | 6.29 |
| Nov 18, 2014 | 6.34 |
| Nov 17, 2014 | 6.30 |
| Nov 14, 2014 | 6.31 |
| Nov 13, 2014 | 6.29 |
| Nov 12, 2014 | 6.33 |
| Nov 11, 2014 | 6.31 |
| Nov 10, 2014 | 6.33 |
| Nov 7, 2014 | 6.31 |
| Nov 6, 2014 | 6.28 |
| Nov 5, 2014 | 6.31 |
| Nov 4, 2014 | 6.28 |
| Nov 3, 2014 | 6.24 |
| Oct 31, 2014 | 6.27 |
| Oct 30, 2014 | 6.27 |
| Oct 29, 2014 | 6.20 |
| Oct 28, 2014 | 6.28 |
| Oct 27, 2014 | 6.19 |
| Oct 24, 2014 | 6.17 |
| Oct 23, 2014 | 6.17 |
| Oct 22, 2014 | 6.20 |
| Oct 21, 2014 | 6.22 |
| Oct 20, 2014 | 6.20 |
| Oct 17, 2014 | 6.16 |
| Oct 16, 2014 | 6.18 |
| Oct 15, 2014 | 6.20 |
| Oct 14, 2014 | 6.12 |
| Oct 13, 2014 | 6.09 |
| Oct 10, 2014 | 6.00 |
| Oct 9, 2014 | 6.00 |
| Oct 8, 2014 | 6.04 |
| Oct 7, 2014 | 5.89 |
| Oct 6, 2014 | 5.87 |
| Oct 3, 2014 | 5.87 |
| Oct 2, 2014 | 5.89 |
| Oct 1, 2014 | 5.92 |
| Sep 30, 2014 | 6.00 |
| Sep 29, 2014 | 5.95 |
| Sep 26, 2014 | 5.92 |
| Sep 25, 2014 | 5.90 |
| Sep 24, 2014 | 5.92 |
| Sep 23, 2014 | 5.96 |
| Sep 22, 2014 | 6.03 |
| Sep 19, 2014 | 6.06 |
| Sep 18, 2014 | 6.03 |
| Sep 17, 2014 | 6.06 |
| Sep 16, 2014 | 6.01 |
| Sep 15, 2014 | 6.00 |
| Sep 12, 2014 | 6.05 |
| Sep 11, 2014 | 6.20 |
| Sep 10, 2014 | 6.16 |
| Sep 9, 2014 | 6.20 |
| Sep 8, 2014 | 6.24 |
| Sep 5, 2014 | 6.25 |
| Sep 4, 2014 | 6.18 |
| Sep 3, 2014 | 6.24 |
| Sep 2, 2014 | 6.27 |
| Aug 29, 2014 | 6.34 |
| Aug 28, 2014 | 6.27 |
| Aug 27, 2014 | 6.30 |
| Aug 26, 2014 | 6.30 |
| Aug 25, 2014 | 6.25 |
| Aug 22, 2014 | 6.24 |
| Aug 21, 2014 | 6.25 |
| Aug 20, 2014 | 6.20 |
| Aug 19, 2014 | 6.23 |
| Aug 18, 2014 | 6.24 |
| Aug 15, 2014 | 6.24 |
| Aug 14, 2014 | 6.24 |
| Aug 13, 2014 | 6.23 |
| Aug 12, 2014 | 6.18 |
| Aug 11, 2014 | 6.25 |
| Aug 8, 2014 | 6.22 |
| Aug 7, 2014 | 6.17 |
| Aug 6, 2014 | 6.17 |
| Aug 5, 2014 | 6.05 |
| Aug 4, 2014 | 6.02 |
| Aug 1, 2014 | 6.00 |
| Jul 31, 2014 | 6.00 |
| Jul 30, 2014 | 6.04 |
| Jul 29, 2014 | 6.10 |
| Jul 28, 2014 | 6.10 |
| Jul 25, 2014 | 6.01 |
| Jul 24, 2014 | 6.05 |
| Jul 23, 2014 | 6.10 |
| Jul 22, 2014 | 6.12 |
| Jul 21, 2014 | 6.09 |
| Jul 18, 2014 | 6.11 |
| Jul 17, 2014 | 6.09 |
| Jul 16, 2014 | 6.10 |
| Jul 15, 2014 | 6.13 |
| Jul 14, 2014 | 6.15 |
| Jul 11, 2014 | 6.11 |
| Jul 10, 2014 | 6.14 |
| Jul 9, 2014 | 6.16 |
| Jul 8, 2014 | 6.14 |
| Jul 7, 2014 | 6.07 |
| Jul 3, 2014 | 6.10 |
| Jul 2, 2014 | 6.15 |
| Jul 1, 2014 | 6.19 |
| Jun 30, 2014 | 6.42 |
| Jun 27, 2014 | 6.32 |
| Jun 26, 2014 | 6.25 |
| Jun 25, 2014 | 6.20 |
| Jun 24, 2014 | 6.18 |
| Jun 23, 2014 | 6.20 |
| Jun 20, 2014 | 6.15 |
| Jun 19, 2014 | 6.17 |
| Jun 18, 2014 | 6.16 |
| Jun 17, 2014 | 6.12 |
| Jun 16, 2014 | 6.17 |
| Jun 13, 2014 | 6.18 |
| Jun 12, 2014 | 6.21 |
| Jun 11, 2014 | 6.16 |
| Jun 10, 2014 | 6.20 |
| Jun 9, 2014 | 6.21 |
| Jun 6, 2014 | 6.18 |
| Jun 5, 2014 | 6.18 |
| Jun 4, 2014 | 6.08 |
| Jun 3, 2014 | 6.09 |
| Jun 2, 2014 | 6.20 |
| May 30, 2014 | 6.22 |
| May 29, 2014 | 6.16 |
| May 28, 2014 | 6.19 |
| May 27, 2014 | 6.25 |
| May 23, 2014 | 6.16 |
| May 22, 2014 | 6.08 |
| May 21, 2014 | 6.06 |
| May 20, 2014 | 6.05 |
| May 19, 2014 | 6.08 |
| May 16, 2014 | 6.04 |
| May 15, 2014 | 6.02 |
| May 14, 2014 | 6.05 |
| May 13, 2014 | 6.01 |
| May 12, 2014 | 6.06 |
| May 9, 2014 | 6.08 |
| May 8, 2014 | 6.11 |
| May 7, 2014 | 6.22 |
| May 6, 2014 | 6.14 |
| May 5, 2014 | 6.16 |
| May 2, 2014 | 6.13 |
| May 1, 2014 | 6.15 |
| Apr 30, 2014 | 6.17 |
| Apr 29, 2014 | 6.10 |
| Apr 28, 2014 | 6.18 |
| Apr 25, 2014 | 6.18 |
| Apr 24, 2014 | 6.16 |
| Apr 23, 2014 | 6.21 |
| Apr 22, 2014 | 6.23 |
| Apr 21, 2014 | 6.15 |
| Apr 17, 2014 | 6.17 |
| Apr 16, 2014 | 6.15 |
| Apr 15, 2014 | 6.17 |
| Apr 14, 2014 | 6.24 |
| Apr 11, 2014 | 6.20 |
| Apr 10, 2014 | 6.24 |
| Apr 9, 2014 | 6.25 |
| Apr 8, 2014 | 6.27 |
| Apr 7, 2014 | 6.26 |
| Apr 4, 2014 | 6.21 |
| Apr 3, 2014 | 6.17 |
| Apr 2, 2014 | 6.20 |
| Apr 1, 2014 | 6.47 |
| Mar 31, 2014 | 6.45 |
| Mar 28, 2014 | 6.51 |
| Mar 27, 2014 | 6.47 |
| Mar 26, 2014 | 6.42 |
| Mar 25, 2014 | 6.47 |
| Mar 24, 2014 | 6.59 |
| Mar 21, 2014 | 6.69 |
| Mar 20, 2014 | 6.55 |
| Mar 19, 2014 | 6.56 |
| Mar 18, 2014 | 6.69 |
| Mar 17, 2014 | 6.63 |
| Mar 14, 2014 | 6.51 |
| Mar 13, 2014 | 6.51 |
| Mar 12, 2014 | 6.44 |
| Mar 11, 2014 | 6.33 |
| Mar 10, 2014 | 6.36 |
| Mar 7, 2014 | 6.33 |
| Mar 6, 2014 | 6.44 |
| Mar 5, 2014 | 6.44 |
| Mar 4, 2014 | 6.44 |
| Mar 3, 2014 | 6.37 |
| Feb 28, 2014 | 6.29 |
| Feb 27, 2014 | 6.24 |
| Feb 26, 2014 | 6.22 |
| Feb 25, 2014 | 6.16 |
| Feb 24, 2014 | 6.18 |
| Feb 21, 2014 | 6.17 |
| Feb 20, 2014 | 6.17 |
| Feb 19, 2014 | 6.14 |
| Feb 18, 2014 | 6.33 |
| Feb 14, 2014 | 6.20 |
| Feb 13, 2014 | 6.22 |
| Feb 12, 2014 | 5.97 |
| Feb 11, 2014 | 5.97 |
| Feb 10, 2014 | 5.90 |
| Feb 7, 2014 | 5.83 |
| Feb 6, 2014 | 5.85 |
| Feb 5, 2014 | 5.85 |
| Feb 4, 2014 | 5.85 |
| Feb 3, 2014 | 5.89 |
| Jan 31, 2014 | 5.91 |
| Jan 30, 2014 | 5.91 |
| Jan 29, 2014 | 5.87 |
| Jan 28, 2014 | 5.91 |
| Jan 27, 2014 | 5.87 |
| Jan 24, 2014 | 5.97 |
| Jan 23, 2014 | 6.00 |
| Jan 22, 2014 | 5.92 |
| Jan 21, 2014 | 5.92 |
| Jan 17, 2014 | 5.85 |
| Jan 16, 2014 | 5.86 |
| Jan 15, 2014 | 5.91 |
| Jan 14, 2014 | 5.94 |
| Jan 13, 2014 | 6.02 |
| Jan 10, 2014 | 6.02 |
| Jan 9, 2014 | 5.99 |
| Jan 8, 2014 | 5.97 |
| Jan 7, 2014 | 5.96 |
| Jan 6, 2014 | 5.92 |
| Jan 3, 2014 | 5.87 |
| Jan 2, 2014 | 5.82 |
| Dec 31, 2013 | 5.86 |
| Dec 30, 2013 | 5.98 |
| Dec 27, 2013 | 6.08 |
| Dec 26, 2013 | 6.33 |
| Dec 24, 2013 | 6.36 |
| Dec 23, 2013 | 6.33 |
| Dec 20, 2013 | 6.28 |
| Dec 19, 2013 | 6.16 |
| Dec 18, 2013 | 6.26 |
| Dec 17, 2013 | 6.15 |
| Dec 16, 2013 | 6.08 |
| Dec 13, 2013 | 6.03 |
| Dec 12, 2013 | 6.00 |
| Dec 11, 2013 | 6.03 |
| Dec 10, 2013 | 6.09 |
| Dec 9, 2013 | 6.05 |
| Dec 6, 2013 | 6.03 |
| Dec 5, 2013 | 6.07 |
| Dec 4, 2013 | 6.19 |
| Dec 3, 2013 | 6.18 |
| Dec 2, 2013 | 6.16 |
| Nov 29, 2013 | 6.32 |
| Nov 27, 2013 | 6.32 |
| Nov 26, 2013 | 6.27 |
| Nov 25, 2013 | 6.31 |
| Nov 22, 2013 | 6.27 |
| Nov 21, 2013 | 6.29 |
| Nov 20, 2013 | 6.24 |
| Nov 19, 2013 | 6.25 |
| Nov 18, 2013 | 6.32 |
| Nov 15, 2013 | 6.33 |
| Nov 14, 2013 | 6.30 |
| Nov 13, 2013 | 6.23 |
| Nov 12, 2013 | 6.14 |
| Nov 11, 2013 | 6.14 |
| Nov 8, 2013 | 6.18 |
| Nov 7, 2013 | 6.28 |
| Nov 6, 2013 | 6.17 |
| Nov 5, 2013 | 6.02 |
| Nov 4, 2013 | 6.40 |
| Nov 1, 2013 | 6.49 |
| Oct 31, 2013 | 6.52 |
| Oct 30, 2013 | 6.57 |
| Oct 29, 2013 | 6.62 |
| Oct 28, 2013 | 6.73 |
| Oct 25, 2013 | 6.73 |
| Oct 24, 2013 | 6.71 |
| Oct 23, 2013 | 6.70 |
| Oct 22, 2013 | 6.65 |
| Oct 21, 2013 | 6.58 |
| Oct 18, 2013 | 6.61 |
| Oct 17, 2013 | 6.50 |
| Oct 16, 2013 | 6.34 |
| Oct 15, 2013 | 6.21 |
| Oct 14, 2013 | 6.32 |
| Oct 11, 2013 | 6.32 |
| Oct 10, 2013 | 6.25 |
| Oct 9, 2013 | 6.22 |
| Oct 8, 2013 | 6.23 |
| Oct 7, 2013 | 6.31 |
| Oct 4, 2013 | 6.30 |
| Oct 3, 2013 | 6.43 |
| Oct 2, 2013 | 6.71 |
| Oct 1, 2013 | 6.75 |
| Sep 30, 2013 | 6.62 |
| Sep 27, 2013 | 7.31 |
| Sep 26, 2013 | 7.30 |
| Sep 25, 2013 | 7.30 |
| Sep 24, 2013 | 7.28 |
| Sep 23, 2013 | 7.35 |
| Sep 20, 2013 | 7.25 |
| Sep 19, 2013 | 7.35 |
| Sep 18, 2013 | 7.41 |
| Sep 17, 2013 | 7.22 |
| Sep 16, 2013 | 7.06 |
| Sep 13, 2013 | 7.00 |
| Sep 12, 2013 | 6.93 |
| Sep 11, 2013 | 6.83 |
| Sep 10, 2013 | 6.81 |
| Sep 9, 2013 | 6.83 |
| Sep 6, 2013 | 6.77 |
| Sep 5, 2013 | 6.69 |
| Sep 4, 2013 | 6.66 |
| Sep 3, 2013 | 6.61 |
| Aug 30, 2013 | 6.66 |
| Aug 29, 2013 | 6.61 |
| Aug 28, 2013 | 6.58 |
| Aug 27, 2013 | 6.66 |
| Aug 26, 2013 | 6.66 |
| Aug 23, 2013 | 6.69 |
| Aug 22, 2013 | 6.66 |
| Aug 21, 2013 | 6.61 |
| Aug 20, 2013 | 6.54 |
| Aug 19, 2013 | 6.41 |
| Aug 16, 2013 | 6.78 |
| Aug 15, 2013 | 6.91 |
| Aug 14, 2013 | 7.01 |
| Aug 13, 2013 | 6.98 |
| Aug 12, 2013 | 7.07 |
| Aug 9, 2013 | 7.02 |
| Aug 8, 2013 | 7.01 |
| Aug 7, 2013 | 6.95 |
| Aug 6, 2013 | 7.02 |
| Aug 5, 2013 | 7.09 |
| Aug 2, 2013 | 7.30 |
| Aug 1, 2013 | 7.29 |
| Jul 31, 2013 | 8.01 |
| Jul 30, 2013 | 8.14 |
| Jul 29, 2013 | 8.06 |
| Jul 26, 2013 | 8.12 |
| Jul 25, 2013 | 8.19 |
| Jul 24, 2013 | 8.22 |
| Jul 23, 2013 | 8.43 |
| Jul 22, 2013 | 8.44 |
| Jul 19, 2013 | 8.36 |
| Jul 18, 2013 | 8.26 |
| Jul 17, 2013 | 8.45 |
| Jul 16, 2013 | 8.43 |
| Jul 15, 2013 | 8.44 |
| Jul 12, 2013 | 8.38 |
| Jul 11, 2013 | 8.49 |
| Jul 10, 2013 | 8.19 |
| Jul 9, 2013 | 8.23 |
| Jul 8, 2013 | 8.13 |
| Jul 5, 2013 | 8.14 |
| Jul 3, 2013 | 8.33 |
| Jul 2, 2013 | 8.45 |
| Jul 1, 2013 | 8.51 |
| Jun 28, 2013 | 9.47 |
| Jun 27, 2013 | 9.48 |
| Jun 26, 2013 | 9.29 |
| Jun 25, 2013 | 9.47 |
| Jun 24, 2013 | 9.40 |
| Jun 21, 2013 | 9.49 |
| Jun 20, 2013 | 9.35 |
| Jun 19, 2013 | 9.56 |
| Jun 18, 2013 | 9.77 |
| Jun 17, 2013 | 9.73 |
| Jun 14, 2013 | 9.79 |
| Jun 13, 2013 | 9.75 |
| Jun 12, 2013 | 9.34 |
| Jun 11, 2013 | 9.60 |
| Jun 10, 2013 | 9.66 |
| Jun 7, 2013 | 9.69 |
| Jun 6, 2013 | 9.72 |
| Jun 5, 2013 | 9.62 |
| Jun 4, 2013 | 9.50 |
| Jun 3, 2013 | 9.36 |
| May 31, 2013 | 9.45 |
| May 30, 2013 | 9.62 |
| May 29, 2013 | 9.49 |
| May 28, 2013 | 9.45 |
| May 24, 2013 | 9.89 |
| May 23, 2013 | 9.88 |
| May 22, 2013 | 9.80 |
| May 21, 2013 | 9.99 |
| May 20, 2013 | 10.16 |
| May 17, 2013 | 10.24 |
| May 16, 2013 | 10.20 |
| May 15, 2013 | 10.11 |
| May 14, 2013 | 10.24 |
| May 13, 2013 | 9.97 |
| May 10, 2013 | 10.10 |
| May 9, 2013 | 10.17 |
| May 8, 2013 | 10.22 |
| May 7, 2013 | 10.22 |
| May 6, 2013 | 10.06 |
| May 3, 2013 | 9.92 |
| May 2, 2013 | 9.99 |
| May 1, 2013 | 9.80 |
| Apr 30, 2013 | 10.01 |
| Apr 29, 2013 | 9.96 |
| Apr 26, 2013 | 9.80 |
| Apr 25, 2013 | 9.69 |
| Apr 24, 2013 | 9.84 |
| Apr 23, 2013 | 9.79 |
| Apr 22, 2013 | 9.62 |
| Apr 19, 2013 | 9.48 |
| Apr 18, 2013 | 9.47 |
| Apr 17, 2013 | 9.53 |
| Apr 16, 2013 | 9.69 |
| Apr 15, 2013 | 9.53 |
| Apr 12, 2013 | 9.77 |
| Apr 11, 2013 | 9.81 |
| Apr 10, 2013 | 9.78 |
| Apr 9, 2013 | 9.73 |
| Apr 8, 2013 | 9.88 |
| Apr 5, 2013 | 9.79 |
| Apr 4, 2013 | 9.71 |
| Apr 3, 2013 | 9.65 |
| Apr 2, 2013 | 9.82 |
| Apr 1, 2013 | 9.96 |
| Mar 28, 2013 | 11.02 |
| Mar 27, 2013 | 11.01 |
| Mar 26, 2013 | 11.30 |
| Mar 25, 2013 | 11.27 |
| Mar 22, 2013 | 11.29 |
| Mar 21, 2013 | 11.23 |
| Mar 20, 2013 | 11.26 |
| Mar 19, 2013 | 11.28 |
| Mar 18, 2013 | 11.36 |
| Mar 15, 2013 | 11.40 |
| Mar 14, 2013 | 11.37 |
| Mar 13, 2013 | 11.26 |
| Mar 12, 2013 | 11.19 |
| Mar 11, 2013 | 11.14 |
| Mar 8, 2013 | 11.06 |
| Mar 7, 2013 | 11.11 |
| Mar 6, 2013 | 11.09 |
| Mar 5, 2013 | 11.20 |
| Mar 4, 2013 | 11.21 |
| Mar 1, 2013 | 11.19 |
| Feb 28, 2013 | 11.19 |
| Feb 27, 2013 | 11.00 |
| Feb 26, 2013 | 10.92 |
| Feb 25, 2013 | 10.84 |
| Feb 22, 2013 | 10.81 |
| Feb 21, 2013 | 10.61 |
| Feb 20, 2013 | 10.73 |
| Feb 19, 2013 | 10.69 |
| Feb 15, 2013 | 10.58 |
| Feb 14, 2013 | 10.54 |
| Feb 13, 2013 | 10.62 |
| Feb 12, 2013 | 10.50 |
| Feb 11, 2013 | 10.46 |
| Feb 8, 2013 | 10.20 |
| Feb 7, 2013 | 10.28 |
| Feb 6, 2013 | 10.36 |
| Feb 5, 2013 | 10.37 |
| Feb 4, 2013 | 10.35 |
| Feb 1, 2013 | 10.48 |
| Jan 31, 2013 | 10.42 |
| Jan 30, 2013 | 10.27 |
| Jan 29, 2013 | 10.26 |
| Jan 28, 2013 | 10.18 |
| Jan 25, 2013 | 10.10 |
| Jan 24, 2013 | 10.11 |
| Jan 23, 2013 | 10.22 |
| Jan 22, 2013 | 10.19 |
| Jan 18, 2013 | 10.17 |
| Jan 17, 2013 | 10.14 |
| Jan 16, 2013 | 10.09 |
| Jan 15, 2013 | 10.10 |
| Jan 14, 2013 | 10.16 |
| Jan 11, 2013 | 10.19 |
| Jan 10, 2013 | 10.15 |
| Jan 9, 2013 | 10.13 |
| Jan 8, 2013 | 10.06 |
| Jan 7, 2013 | 10.08 |
| Jan 4, 2013 | 10.13 |
| Jan 3, 2013 | 10.08 |
| Jan 2, 2013 | 10.04 |
| Dec 31, 2012 | 9.70 |
| Dec 28, 2012 | 12.90 |
| Dec 27, 2012 | 13.11 |
| Dec 26, 2012 | 13.61 |
| Dec 24, 2012 | 13.69 |
| Dec 21, 2012 | 13.66 |
| Dec 20, 2012 | 13.69 |
| Dec 19, 2012 | 13.67 |
| Dec 18, 2012 | 13.70 |
| Dec 17, 2012 | 13.63 |
| Dec 14, 2012 | 13.46 |
| Dec 13, 2012 | 13.53 |
| Dec 12, 2012 | 13.69 |
| Dec 11, 2012 | 13.80 |
| Dec 10, 2012 | 13.74 |
| Dec 7, 2012 | 13.76 |
| Dec 6, 2012 | 13.71 |
| Dec 5, 2012 | 13.61 |
| Dec 4, 2012 | 13.61 |
| Dec 3, 2012 | 13.64 |
| Nov 30, 2012 | 13.69 |
| Nov 29, 2012 | 13.69 |
| Nov 28, 2012 | 13.63 |
| Nov 27, 2012 | 13.57 |
| Nov 26, 2012 | 13.61 |
| Nov 23, 2012 | 13.47 |
| Nov 21, 2012 | 13.33 |
| Nov 20, 2012 | 13.31 |
| Nov 19, 2012 | 13.39 |
| Nov 16, 2012 | 13.20 |
| Nov 15, 2012 | 12.66 |
| Nov 14, 2012 | 12.41 |
| Nov 13, 2012 | 12.74 |
| Nov 12, 2012 | 13.16 |
| Nov 9, 2012 | 13.23 |
| Nov 8, 2012 | 13.31 |
| Nov 7, 2012 | 13.34 |
| Nov 6, 2012 | 13.61 |
| Nov 5, 2012 | 13.67 |
| Nov 2, 2012 | 13.73 |
| Nov 1, 2012 | 13.97 |
| Oct 31, 2012 | 13.86 |
| Oct 26, 2012 | 13.59 |
| Oct 25, 2012 | 13.70 |
| Oct 24, 2012 | 13.71 |
| Oct 23, 2012 | 13.64 |
| Oct 22, 2012 | 13.71 |
| Oct 19, 2012 | 13.71 |
| Oct 18, 2012 | 13.87 |
| Oct 17, 2012 | 13.91 |
| Oct 16, 2012 | 13.79 |
| Oct 15, 2012 | 13.43 |
| Oct 12, 2012 | 13.40 |
| Oct 11, 2012 | 13.79 |
| Oct 10, 2012 | 13.79 |
| Oct 9, 2012 | 14.26 |
| Oct 8, 2012 | 14.41 |
| Oct 5, 2012 | 14.44 |
| Oct 4, 2012 | 14.47 |
| Oct 3, 2012 | 14.57 |
| Oct 2, 2012 | 15.19 |
| Oct 1, 2012 | 15.14 |
| Sep 28, 2012 | 16.79 |
| Sep 27, 2012 | 16.76 |
| Sep 26, 2012 | 16.87 |
| Sep 25, 2012 | 16.98 |
| Sep 24, 2012 | 17.02 |
| Sep 21, 2012 | 16.95 |
| Sep 20, 2012 | 17.08 |
| Sep 19, 2012 | 16.87 |
| Sep 18, 2012 | 16.77 |
| Sep 17, 2012 | 16.85 |
| Sep 14, 2012 | 16.87 |
| Sep 13, 2012 | 16.81 |
| Sep 12, 2012 | 16.94 |
| Sep 11, 2012 | 16.95 |
| Sep 10, 2012 | 16.73 |
| Sep 7, 2012 | 16.71 |
| Sep 6, 2012 | 16.48 |
| Sep 5, 2012 | 16.50 |
| Sep 4, 2012 | 16.65 |
| Aug 31, 2012 | 16.31 |
| Aug 30, 2012 | 16.24 |
| Aug 29, 2012 | 16.32 |
| Aug 28, 2012 | 16.23 |
| Aug 27, 2012 | 16.24 |
| Aug 24, 2012 | 16.18 |
| Aug 23, 2012 | 15.97 |
| Aug 22, 2012 | 16.06 |
| Aug 21, 2012 | 16.16 |
| Aug 20, 2012 | 16.26 |
| Aug 17, 2012 | 16.19 |
| Aug 16, 2012 | 16.10 |
| Aug 15, 2012 | 16.08 |
| Aug 14, 2012 | 16.05 |
| Aug 13, 2012 | 16.06 |
| Aug 10, 2012 | 15.93 |
| Aug 9, 2012 | 15.97 |
| Aug 8, 2012 | 15.68 |
| Aug 7, 2012 | 15.68 |
| Aug 6, 2012 | 15.89 |
| Aug 3, 2012 | 16.05 |
| Aug 2, 2012 | 16.02 |
| Aug 1, 2012 | 16.00 |
| Jul 31, 2012 | 16.21 |
| Jul 30, 2012 | 16.03 |
| Jul 27, 2012 | 15.95 |
| Jul 26, 2012 | 15.89 |
| Jul 25, 2012 | 15.87 |
| Jul 24, 2012 | 15.69 |
| Jul 23, 2012 | 15.69 |
| Jul 20, 2012 | 15.81 |
| Jul 19, 2012 | 15.79 |
| Jul 18, 2012 | 15.74 |
| Jul 17, 2012 | 15.81 |
| Jul 16, 2012 | 15.82 |
| Jul 13, 2012 | 15.69 |
| Jul 12, 2012 | 15.58 |
| Jul 11, 2012 | 15.76 |
| Jul 10, 2012 | 15.92 |
| Jul 9, 2012 | 16.06 |
| Jul 6, 2012 | 16.08 |
| Jul 5, 2012 | 16.06 |
| Jul 3, 2012 | 16.02 |
| Jul 2, 2012 | 16.44 |
| Jun 29, 2012 | 17.84 |
| Jun 28, 2012 | 17.70 |
| Jun 27, 2012 | 17.48 |
| Jun 26, 2012 | 17.22 |
| Jun 25, 2012 | 17.27 |
| Jun 22, 2012 | 17.22 |
| Jun 21, 2012 | 17.00 |
| Jun 20, 2012 | 17.02 |
| Jun 19, 2012 | 16.93 |
| Jun 18, 2012 | 16.82 |
| Jun 15, 2012 | 16.76 |
| Jun 14, 2012 | 16.80 |
| Jun 13, 2012 | 16.69 |
| Jun 12, 2012 | 16.63 |
| Jun 11, 2012 | 16.58 |
| Jun 8, 2012 | 16.65 |
| Jun 7, 2012 | 16.36 |
| Jun 6, 2012 | 16.45 |
| Jun 5, 2012 | 16.08 |
| Jun 4, 2012 | 15.61 |
| Jun 1, 2012 | 15.68 |
| May 31, 2012 | 15.85 |
| May 30, 2012 | 15.81 |
| May 29, 2012 | 15.99 |
| May 25, 2012 | 15.96 |
| May 24, 2012 | 15.90 |
| May 23, 2012 | 15.83 |
| May 22, 2012 | 15.77 |
| May 21, 2012 | 15.88 |
| May 18, 2012 | 15.48 |
| May 17, 2012 | 15.70 |
| May 16, 2012 | 16.16 |
| May 15, 2012 | 16.08 |
| May 14, 2012 | 16.27 |
| May 11, 2012 | 16.40 |
| May 10, 2012 | 16.25 |
| May 9, 2012 | 16.14 |
| May 8, 2012 | 16.14 |
| May 7, 2012 | 16.18 |
| May 4, 2012 | 16.12 |
| May 3, 2012 | 16.18 |
| May 2, 2012 | 15.94 |
| May 1, 2012 | 16.05 |
| Apr 30, 2012 | 16.10 |
| Apr 27, 2012 | 16.08 |
| Apr 26, 2012 | 16.18 |
| Apr 25, 2012 | 15.99 |
| Apr 24, 2012 | 15.90 |
| Apr 23, 2012 | 15.74 |
| Apr 20, 2012 | 15.72 |
| Apr 19, 2012 | 15.66 |
| Apr 18, 2012 | 15.68 |
| Apr 17, 2012 | 15.79 |
| Apr 16, 2012 | 15.77 |
| Apr 13, 2012 | 15.74 |
| Apr 12, 2012 | 15.79 |
| Apr 11, 2012 | 15.48 |
| Apr 10, 2012 | 15.30 |
| Apr 9, 2012 | 15.48 |
| Apr 5, 2012 | 15.57 |
| Apr 4, 2012 | 15.72 |
| Apr 3, 2012 | 15.86 |
| Apr 2, 2012 | 16.45 |
| Mar 30, 2012 | 14.94 |
| Mar 29, 2012 | 14.89 |
| Mar 28, 2012 | 14.76 |
| Mar 27, 2012 | 14.76 |
| Mar 26, 2012 | 14.99 |
| Mar 23, 2012 | 14.89 |
| Mar 22, 2012 | 14.78 |
| Mar 21, 2012 | 14.88 |
| Mar 20, 2012 | 14.93 |
| Mar 19, 2012 | 14.79 |
| Mar 16, 2012 | 14.45 |
| Mar 15, 2012 | 14.50 |
| Mar 14, 2012 | 14.37 |
| Mar 13, 2012 | 14.65 |
| Mar 12, 2012 | 14.55 |
| Mar 9, 2012 | 14.58 |
| Mar 8, 2012 | 14.57 |
| Mar 7, 2012 | 14.70 |
| Mar 6, 2012 | 14.52 |
| Mar 5, 2012 | 14.78 |
| Mar 2, 2012 | 14.60 |
| Mar 1, 2012 | 14.81 |
| Feb 29, 2012 | 14.88 |
| Feb 28, 2012 | 15.04 |
| Feb 27, 2012 | 14.93 |
| Feb 24, 2012 | 14.73 |
| Feb 23, 2012 | 14.61 |
| Feb 22, 2012 | 14.42 |
| Feb 21, 2012 | 14.30 |
| Feb 17, 2012 | 14.29 |
| Feb 16, 2012 | 14.29 |
| Feb 15, 2012 | 14.29 |
| Feb 14, 2012 | 14.27 |
| Feb 13, 2012 | 14.29 |
| Feb 10, 2012 | 14.20 |
| Feb 9, 2012 | 14.19 |
| Feb 8, 2012 | 14.22 |
| Feb 7, 2012 | 14.27 |
| Feb 6, 2012 | 14.30 |
| Feb 3, 2012 | 14.35 |
| Feb 2, 2012 | 14.50 |
| Feb 1, 2012 | 14.52 |
| Jan 31, 2012 | 14.47 |
| Jan 30, 2012 | 14.32 |
| Jan 27, 2012 | 14.25 |
| Jan 26, 2012 | 14.84 |
| Jan 25, 2012 | 14.73 |
| Jan 24, 2012 | 14.70 |
| Jan 23, 2012 | 14.70 |
| Jan 20, 2012 | 14.70 |
| Jan 19, 2012 | 14.65 |
| Jan 18, 2012 | 14.60 |
| Jan 17, 2012 | 14.45 |
| Jan 13, 2012 | 14.35 |
| Jan 12, 2012 | 14.35 |
| Jan 11, 2012 | 14.40 |
| Jan 10, 2012 | 14.48 |
| Jan 9, 2012 | 14.42 |
| Jan 6, 2012 | 14.43 |
| Jan 5, 2012 | 14.20 |
| Jan 4, 2012 | 14.24 |
| Jan 3, 2012 | 14.34 |
| Dec 30, 2011 | 15.69 |
| Dec 29, 2011 | 15.80 |
| Dec 28, 2011 | 15.84 |
| Dec 27, 2011 | 16.54 |
| Dec 23, 2011 | 16.56 |
| Dec 22, 2011 | 16.43 |
| Dec 21, 2011 | 16.34 |
| Dec 20, 2011 | 16.25 |
| Dec 19, 2011 | 16.07 |
| Dec 16, 2011 | 16.36 |
| Dec 15, 2011 | 16.07 |
| Dec 14, 2011 | 16.03 |
| Dec 13, 2011 | 15.93 |
| Dec 12, 2011 | 16.07 |
| Dec 9, 2011 | 16.00 |
| Dec 8, 2011 | 15.67 |
| Dec 7, 2011 | 16.00 |
| Dec 6, 2011 | 15.98 |
| Dec 5, 2011 | 15.75 |
| Dec 2, 2011 | 15.40 |
| Dec 1, 2011 | 15.31 |
| Nov 30, 2011 | 15.28 |
| Nov 29, 2011 | 14.73 |
| Nov 28, 2011 | 14.84 |
| Nov 25, 2011 | 14.32 |
| Nov 23, 2011 | 14.39 |
| Nov 22, 2011 | 14.82 |
| Nov 21, 2011 | 15.08 |
| Nov 18, 2011 | 15.26 |
| Nov 17, 2011 | 15.01 |
| Nov 16, 2011 | 14.95 |
| Nov 15, 2011 | 15.19 |
| Nov 14, 2011 | 14.99 |
| Nov 11, 2011 | 15.19 |
| Nov 10, 2011 | 14.90 |
| Nov 9, 2011 | 14.70 |
| Nov 8, 2011 | 14.99 |
| Nov 7, 2011 | 14.77 |
| Nov 4, 2011 | 14.61 |
| Nov 3, 2011 | 14.81 |
| Nov 2, 2011 | 14.55 |
| Nov 1, 2011 | 14.68 |
| Oct 31, 2011 | 15.02 |
| Oct 28, 2011 | 15.38 |
| Oct 27, 2011 | 15.38 |
| Oct 26, 2011 | 15.17 |
| Oct 25, 2011 | 14.57 |
| Oct 24, 2011 | 14.66 |
| Oct 21, 2011 | 13.98 |
| Oct 20, 2011 | 13.80 |
| Oct 19, 2011 | 13.49 |
| Oct 18, 2011 | 13.71 |
| Oct 17, 2011 | 13.60 |
| Oct 14, 2011 | 13.69 |
| Oct 13, 2011 | 13.65 |
| Oct 12, 2011 | 13.98 |
| Oct 11, 2011 | 13.98 |
| Oct 10, 2011 | 13.92 |
| Oct 7, 2011 | 13.67 |
| Oct 6, 2011 | 13.92 |
| Oct 5, 2011 | 13.45 |
| Oct 4, 2011 | 13.51 |
| Oct 3, 2011 | 12.77 |
| Sep 30, 2011 | 13.76 |
| Sep 29, 2011 | 19.13 |
| Sep 28, 2011 | 18.80 |
| Sep 27, 2011 | 19.78 |
| Sep 26, 2011 | 19.71 |
| Sep 23, 2011 | 19.59 |
| Sep 22, 2011 | 19.59 |
| Sep 21, 2011 | 19.95 |
| Sep 20, 2011 | 20.48 |
| Sep 19, 2011 | 20.79 |
| Sep 16, 2011 | 20.72 |
| Sep 15, 2011 | 20.53 |
| Sep 14, 2011 | 20.07 |
| Sep 13, 2011 | 19.90 |
| Sep 12, 2011 | 19.95 |
| Sep 9, 2011 | 19.59 |
| Sep 8, 2011 | 19.49 |
| Sep 7, 2011 | 19.90 |
| Sep 6, 2011 | 19.56 |
| Sep 2, 2011 | 19.47 |
| Sep 1, 2011 | 20.33 |
| Aug 31, 2011 | 21.37 |
| Aug 30, 2011 | 21.37 |
| Aug 29, 2011 | 21.29 |
| Aug 26, 2011 | 20.69 |
| Aug 25, 2011 | 20.43 |
| Aug 24, 2011 | 21.01 |
| Aug 23, 2011 | 20.93 |
| Aug 22, 2011 | 20.43 |
| Aug 19, 2011 | 20.67 |
| Aug 18, 2011 | 20.77 |
| Aug 17, 2011 | 21.73 |
| Aug 16, 2011 | 21.37 |
| Aug 15, 2011 | 21.75 |
| Aug 12, 2011 | 21.27 |
| Aug 11, 2011 | 21.01 |
| Aug 10, 2011 | 20.89 |
| Aug 9, 2011 | 21.85 |
| Aug 8, 2011 | 19.28 |
| Aug 5, 2011 | 20.69 |
| Aug 4, 2011 | 20.50 |
| Aug 3, 2011 | 21.03 |
| Aug 2, 2011 | 20.86 |
| Aug 1, 2011 | 21.54 |
| Jul 29, 2011 | 21.17 |
| Jul 28, 2011 | 21.63 |
| Jul 27, 2011 | 21.87 |
| Jul 26, 2011 | 22.30 |
| Jul 25, 2011 | 22.50 |
| Jul 22, 2011 | 22.74 |
| Jul 21, 2011 | 22.74 |
| Jul 20, 2011 | 22.79 |
| Jul 19, 2011 | 22.74 |
| Jul 18, 2011 | 22.74 |
| Jul 15, 2011 | 22.81 |
| Jul 14, 2011 | 22.66 |
| Jul 13, 2011 | 22.91 |
| Jul 12, 2011 | 22.86 |
| Jul 11, 2011 | 22.88 |
| Jul 8, 2011 | 22.93 |
| Jul 7, 2011 | 22.93 |
| Jul 6, 2011 | 22.93 |
| Jul 5, 2011 | 22.88 |
| Jul 1, 2011 | 22.81 |
| Jun 30, 2011 | 22.57 |
| Jun 29, 2011 | 29.24 |
| Jun 28, 2011 | 29.82 |
| Jun 27, 2011 | 30.40 |
| Jun 24, 2011 | 30.27 |
| Jun 23, 2011 | 29.92 |
| Jun 22, 2011 | 30.11 |
| Jun 21, 2011 | 29.92 |
| Jun 20, 2011 | 29.53 |
| Jun 17, 2011 | 29.34 |
| Jun 16, 2011 | 29.24 |
| Jun 15, 2011 | 29.53 |
| Jun 14, 2011 | 29.66 |
| Jun 13, 2011 | 29.08 |
| Jun 10, 2011 | 29.53 |
| Jun 9, 2011 | 29.56 |
| Jun 8, 2011 | 29.50 |
| Jun 7, 2011 | 29.40 |
| Jun 6, 2011 | 29.50 |
| Jun 3, 2011 | 29.69 |
| Jun 2, 2011 | 29.79 |
| Jun 1, 2011 | 29.92 |
| May 31, 2011 | 30.20 |
| May 27, 2011 | 30.01 |
| May 26, 2011 | 30.11 |
| May 25, 2011 | 29.79 |
| May 24, 2011 | 29.60 |
| May 23, 2011 | 29.79 |
| May 20, 2011 | 29.88 |
| May 19, 2011 | 29.79 |
| May 18, 2011 | 29.60 |
| May 17, 2011 | 29.47 |
| May 16, 2011 | 29.18 |
| May 13, 2011 | 29.31 |
| May 12, 2011 | 29.60 |
| May 11, 2011 | 29.53 |
| May 10, 2011 | 29.88 |
| May 9, 2011 | 29.72 |
| May 6, 2011 | 29.18 |
| May 5, 2011 | 29.63 |
| May 4, 2011 | 29.76 |
| May 3, 2011 | 29.98 |
| May 2, 2011 | 30.20 |
| Apr 29, 2011 | 30.08 |
| Apr 28, 2011 | 29.53 |
| Apr 27, 2011 | 29.72 |
| Apr 26, 2011 | 29.37 |
| Apr 25, 2011 | 28.83 |
| Apr 21, 2011 | 28.86 |
| Apr 20, 2011 | 29.05 |
| Apr 19, 2011 | 29.27 |
| Apr 18, 2011 | 29.21 |
| Apr 15, 2011 | 29.11 |
| Apr 14, 2011 | 29.76 |
| Apr 13, 2011 | 29.47 |
| Apr 12, 2011 | 29.56 |
| Apr 11, 2011 | 30.40 |
| Apr 8, 2011 | 30.56 |
| Apr 7, 2011 | 30.43 |
| Apr 6, 2011 | 30.46 |
| Apr 5, 2011 | 30.20 |
| Apr 4, 2011 | 29.88 |
| Apr 1, 2011 | 30.33 |
| Mar 31, 2011 | 30.65 |
| Mar 30, 2011 | 53.92 |
| Mar 29, 2011 | 53.26 |
| Mar 28, 2011 | 54.76 |
| Mar 25, 2011 | 55.64 |
| Mar 24, 2011 | 55.53 |
| Mar 23, 2011 | 55.48 |
| Mar 22, 2011 | 55.48 |
| Mar 21, 2011 | 55.92 |
| Mar 18, 2011 | 55.59 |
| Mar 17, 2011 | 55.70 |
| Mar 16, 2011 | 55.70 |
| Mar 15, 2011 | 55.31 |
| Mar 14, 2011 | 55.31 |
| Mar 11, 2011 | 55.20 |
| Mar 10, 2011 | 55.37 |
| Mar 9, 2011 | 55.98 |
| Mar 8, 2011 | 56.09 |
| Mar 7, 2011 | 56.37 |
| Mar 4, 2011 | 55.81 |
| Mar 3, 2011 | 57.42 |
| Mar 2, 2011 | 57.25 |
| Mar 1, 2011 | 57.03 |
| Feb 28, 2011 | 56.59 |
| Feb 25, 2011 | 56.76 |
| Feb 24, 2011 | 56.48 |
| Feb 23, 2011 | 56.20 |
| Feb 22, 2011 | 56.14 |
| Feb 18, 2011 | 56.59 |
| Feb 17, 2011 | 56.76 |
| Feb 16, 2011 | 56.92 |
| Feb 15, 2011 | 57.14 |
| Feb 14, 2011 | 57.37 |
| Feb 11, 2011 | 57.20 |
| Feb 10, 2011 | 57.20 |
| Feb 9, 2011 | 56.87 |
| Feb 8, 2011 | 57.14 |
| Feb 7, 2011 | 56.76 |
| Feb 4, 2011 | 56.64 |
| Feb 3, 2011 | 56.98 |
| Feb 2, 2011 | 57.31 |
| Feb 1, 2011 | 57.25 |
| Jan 31, 2011 | 57.20 |
| Jan 28, 2011 | 57.14 |
| Jan 27, 2011 | 57.81 |
| Jan 26, 2011 | 57.87 |
| Jan 25, 2011 | 57.53 |
| Jan 24, 2011 | 57.37 |
| Jan 21, 2011 | 56.59 |
| Jan 20, 2011 | 56.48 |
| Jan 19, 2011 | 56.87 |
| Jan 18, 2011 | 57.75 |
| Jan 14, 2011 | 57.81 |
| Jan 13, 2011 | 57.87 |
| Jan 12, 2011 | 58.03 |
| Jan 11, 2011 | 57.92 |
| Jan 10, 2011 | 58.03 |
| Jan 7, 2011 | 57.75 |
| Jan 6, 2011 | 57.59 |
| Jan 5, 2011 | 57.64 |
| Jan 4, 2011 | 57.64 |
| Jan 3, 2011 | 58.20 |
| Dec 31, 2010 | 58.53 |
| Dec 30, 2010 | 64.99 |
| Dec 29, 2010 | 64.86 |
| Dec 28, 2010 | 65.11 |
| Dec 27, 2010 | 65.48 |
| Dec 23, 2010 | 64.99 |
| Dec 22, 2010 | 64.25 |
| Dec 21, 2010 | 63.51 |
| Dec 20, 2010 | 63.26 |
| Dec 17, 2010 | 63.32 |
| Dec 16, 2010 | 63.26 |
| Dec 15, 2010 | 62.15 |
| Dec 14, 2010 | 62.46 |
| Dec 13, 2010 | 64.06 |
| Dec 10, 2010 | 63.69 |
| Dec 9, 2010 | 63.14 |
| Dec 8, 2010 | 63.20 |
| Dec 7, 2010 | 63.08 |
| Dec 6, 2010 | 63.01 |
| Dec 3, 2010 | 63.08 |
| Dec 2, 2010 | 62.64 |
| Dec 1, 2010 | 62.95 |
| Nov 30, 2010 | 62.46 |
| Nov 29, 2010 | 62.58 |
| Nov 26, 2010 | 62.77 |
| Nov 24, 2010 | 63.20 |
| Nov 23, 2010 | 62.58 |
| Nov 22, 2010 | 63.75 |
| Nov 19, 2010 | 63.63 |
| Nov 18, 2010 | 63.26 |
| Nov 17, 2010 | 63.51 |
| Nov 16, 2010 | 62.95 |
| Nov 15, 2010 | 63.57 |
| Nov 12, 2010 | 62.89 |
| Nov 11, 2010 | 64.37 |
| Nov 10, 2010 | 64.31 |
| Nov 9, 2010 | 63.38 |
| Nov 8, 2010 | 63.63 |
| Nov 5, 2010 | 64.25 |
| Nov 4, 2010 | 64.31 |
| Nov 3, 2010 | 63.32 |
| Nov 2, 2010 | 63.69 |
| Nov 1, 2010 | 63.32 |
| Oct 29, 2010 | 63.08 |
| Oct 28, 2010 | 63.57 |
| Oct 27, 2010 | 63.38 |
| Oct 26, 2010 | 63.75 |
| Oct 25, 2010 | 63.69 |
| Oct 22, 2010 | 63.26 |
| Oct 21, 2010 | 63.45 |
| Oct 20, 2010 | 63.57 |
| Oct 19, 2010 | 62.52 |
| Oct 18, 2010 | 63.38 |
| Oct 15, 2010 | 62.77 |
| Oct 14, 2010 | 63.51 |
| Oct 13, 2010 | 63.38 |
| Oct 12, 2010 | 63.32 |
| Oct 11, 2010 | 63.57 |
| Oct 8, 2010 | 63.63 |
| Oct 7, 2010 | 63.45 |
| Oct 6, 2010 | 63.63 |
| Oct 5, 2010 | 63.88 |
| Oct 4, 2010 | 63.75 |
| Oct 1, 2010 | 63.14 |
| Sep 30, 2010 | 64.19 |
| Jun 29, 2010 | 16.86 |
| Jun 28, 2010 | 17.26 |
| Jun 25, 2010 | 17.76 |
| Jun 24, 2010 | 17.28 |
| Jun 23, 2010 | 17.60 |
| Jun 22, 2010 | 17.76 |
| Jun 21, 2010 | 17.78 |
| Jun 18, 2010 | 17.64 |
| Jun 17, 2010 | 17.24 |
| Jun 16, 2010 | 17.26 |
| Jun 15, 2010 | 17.32 |
| Jun 14, 2010 | 17.14 |
| Jun 11, 2010 | 17.02 |
| Jun 10, 2010 | 16.86 |
| Jun 9, 2010 | 16.66 |
| Jun 8, 2010 | 16.54 |
| Jun 7, 2010 | 16.56 |
| Jun 4, 2010 | 16.54 |
| Jun 3, 2010 | 16.84 |
| Jun 2, 2010 | 17.10 |
| Jun 1, 2010 | 17.00 |
| May 28, 2010 | 17.30 |
| May 27, 2010 | 16.94 |
| May 26, 2010 | 16.58 |
| May 25, 2010 | 16.54 |
| May 24, 2010 | 16.34 |
| May 21, 2010 | 16.56 |
| May 20, 2010 | 16.36 |
| May 19, 2010 | 16.94 |
| May 18, 2010 | 16.74 |
| May 17, 2010 | 16.94 |
| May 14, 2010 | 16.92 |
| May 13, 2010 | 16.96 |
| May 12, 2010 | 17.04 |
| May 11, 2010 | 16.56 |
| May 10, 2010 | 16.68 |
| May 7, 2010 | 15.98 |
| May 6, 2010 | 16.04 |
| May 5, 2010 | 16.66 |
| May 4, 2010 | 16.82 |
| May 3, 2010 | 17.26 |
| Apr 30, 2010 | 17.00 |
| Apr 29, 2010 | 17.26 |
| Apr 28, 2010 | 16.84 |
| Apr 27, 2010 | 16.60 |
| Apr 26, 2010 | 16.96 |
| Apr 23, 2010 | 16.74 |
| Apr 22, 2010 | 16.64 |
| Apr 21, 2010 | 16.46 |
| Apr 20, 2010 | 16.56 |
| Apr 19, 2010 | 16.46 |
| Apr 16, 2010 | 16.60 |
| Apr 15, 2010 | 16.70 |
| Apr 14, 2010 | 16.74 |
| Apr 13, 2010 | 16.64 |
| Apr 12, 2010 | 16.64 |
| Apr 9, 2010 | 16.62 |
| Apr 8, 2010 | 16.62 |
| Apr 7, 2010 | 16.66 |
| Apr 6, 2010 | 16.66 |
| Apr 5, 2010 | 16.66 |
| Apr 1, 2010 | 16.50 |
| Mar 31, 2010 | 16.46 |
| Mar 30, 2010 | 16.50 |
| Mar 29, 2010 | 16.42 |
| Mar 26, 2010 | 16.86 |
| Mar 25, 2010 | 16.98 |
| Mar 24, 2010 | 17.06 |
| Mar 23, 2010 | 17.10 |
| Mar 22, 2010 | 17.08 |
| Mar 19, 2010 | 16.58 |
| Mar 18, 2010 | 16.68 |
| Mar 17, 2010 | 16.52 |
| Mar 16, 2010 | 16.46 |
| Mar 15, 2010 | 16.44 |
| Mar 12, 2010 | 16.46 |
| Mar 11, 2010 | 16.46 |
| Mar 10, 2010 | 16.46 |
| Mar 9, 2010 | 16.46 |
| Mar 8, 2010 | 16.44 |
| Mar 5, 2010 | 16.48 |
| Mar 4, 2010 | 16.46 |
| Mar 3, 2010 | 16.42 |
| Mar 2, 2010 | 16.46 |
| Mar 1, 2010 | 16.38 |
| Feb 26, 2010 | 16.10 |
| Feb 25, 2010 | 16.56 |
| Feb 24, 2010 | 16.30 |
| Feb 23, 2010 | 16.10 |
| Feb 22, 2010 | 16.20 |
| Feb 19, 2010 | 16.28 |
| Feb 18, 2010 | 16.40 |
| Feb 17, 2010 | 16.36 |
| Feb 16, 2010 | 16.34 |
| Feb 12, 2010 | 16.18 |
| Feb 11, 2010 | 16.14 |
| Feb 10, 2010 | 16.28 |
| Feb 9, 2010 | 16.28 |
| Feb 8, 2010 | 16.44 |
| Feb 5, 2010 | 16.32 |
| Feb 4, 2010 | 16.22 |
| Feb 3, 2010 | 16.42 |
| Feb 2, 2010 | 16.44 |
| Feb 1, 2010 | 16.52 |
| Jan 29, 2010 | 16.56 |
| Jan 28, 2010 | 16.46 |
| Jan 27, 2010 | 16.52 |
| Jan 26, 2010 | 16.50 |
| Jan 25, 2010 | 16.54 |
| Jan 22, 2010 | 16.46 |
| Jan 21, 2010 | 16.48 |
| Jan 20, 2010 | 16.56 |
| Jan 19, 2010 | 16.64 |
| Jan 15, 2010 | 16.62 |
| Jan 14, 2010 | 16.64 |
| Jan 13, 2010 | 16.58 |
| Jan 12, 2010 | 16.58 |
| Jan 11, 2010 | 16.64 |
| Jan 8, 2010 | 16.48 |
| Jan 7, 2010 | 16.38 |
| Jan 6, 2010 | 16.38 |
| Jan 5, 2010 | 16.26 |
| Jan 4, 2010 | 16.08 |
| Dec 31, 2009 | 15.92 |