Dynex Capital (DX) DMA 100 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 22.57 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.89 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 17.89 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 10.22 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 19.24 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.59 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 17.55 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 12.86 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 11.35 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.59 |
| May 20, 2026 | 13.60 |
| May 19, 2026 | 13.61 |
| May 18, 2026 | 13.62 |
| May 15, 2026 | 13.63 |
| May 14, 2026 | 13.64 |
| May 13, 2026 | 13.64 |
| May 12, 2026 | 13.65 |
| May 11, 2026 | 13.65 |
| May 8, 2026 | 13.65 |
| May 7, 2026 | 13.66 |
| May 6, 2026 | 13.66 |
| May 5, 2026 | 13.66 |
| May 4, 2026 | 13.67 |
| May 1, 2026 | 13.67 |
| Apr 30, 2026 | 13.68 |
| Apr 29, 2026 | 13.68 |
| Apr 28, 2026 | 13.68 |
| Apr 27, 2026 | 13.68 |
| Apr 24, 2026 | 13.68 |
| Apr 23, 2026 | 13.69 |
| Apr 22, 2026 | 13.69 |
| Apr 21, 2026 | 13.69 |
| Apr 20, 2026 | 13.69 |
| Apr 17, 2026 | 13.69 |
| Apr 16, 2026 | 13.68 |
| Apr 15, 2026 | 13.69 |
| Apr 14, 2026 | 13.69 |
| Apr 13, 2026 | 13.69 |
| Apr 10, 2026 | 13.69 |
| Apr 9, 2026 | 13.70 |
| Apr 8, 2026 | 13.70 |
| Apr 7, 2026 | 13.71 |
| Apr 6, 2026 | 13.72 |
| Apr 2, 2026 | 13.73 |
| Apr 1, 2026 | 13.73 |
| Mar 31, 2026 | 13.74 |
| Mar 30, 2026 | 13.74 |
| Mar 27, 2026 | 13.75 |
| Mar 26, 2026 | 13.76 |
| Mar 25, 2026 | 13.77 |
| Mar 24, 2026 | 13.78 |
| Mar 23, 2026 | 13.79 |
| Mar 20, 2026 | 13.80 |
| Mar 19, 2026 | 13.81 |
| Mar 18, 2026 | 13.81 |
| Mar 17, 2026 | 13.82 |
| Mar 16, 2026 | 13.82 |
| Mar 13, 2026 | 13.82 |
| Mar 12, 2026 | 13.82 |
| Mar 11, 2026 | 13.82 |
| Mar 10, 2026 | 13.82 |
| Mar 9, 2026 | 13.82 |
| Mar 6, 2026 | 13.81 |
| Mar 5, 2026 | 13.81 |
| Mar 4, 2026 | 13.80 |
| Mar 3, 2026 | 13.80 |
| Mar 2, 2026 | 13.79 |
| Feb 27, 2026 | 13.78 |
| Feb 26, 2026 | 13.76 |
| Feb 25, 2026 | 13.75 |
| Feb 24, 2026 | 13.73 |
| Feb 23, 2026 | 13.72 |
| Feb 20, 2026 | 13.70 |
| Feb 19, 2026 | 13.68 |
| Feb 18, 2026 | 13.66 |
| Feb 17, 2026 | 13.64 |
| Feb 13, 2026 | 13.62 |
| Feb 12, 2026 | 13.60 |
| Feb 11, 2026 | 13.58 |
| Feb 10, 2026 | 13.56 |
| Feb 9, 2026 | 13.55 |
| Feb 6, 2026 | 13.53 |
| Feb 5, 2026 | 13.52 |
| Feb 4, 2026 | 13.50 |
| Feb 3, 2026 | 13.49 |
| Feb 2, 2026 | 13.48 |
| Jan 30, 2026 | 13.47 |
| Jan 29, 2026 | 13.46 |
| Jan 28, 2026 | 13.44 |
| Jan 27, 2026 | 13.42 |
| Jan 26, 2026 | 13.40 |
| Jan 23, 2026 | 13.38 |
| Jan 22, 2026 | 13.36 |
| Jan 21, 2026 | 13.34 |
| Jan 20, 2026 | 13.32 |
| Jan 16, 2026 | 13.30 |
| Jan 15, 2026 | 13.28 |
| Jan 14, 2026 | 13.26 |
| Jan 13, 2026 | 13.24 |
| Jan 12, 2026 | 13.23 |
| Jan 9, 2026 | 13.21 |
| Jan 8, 2026 | 13.20 |
| Jan 7, 2026 | 13.18 |
| Jan 6, 2026 | 13.17 |
| Jan 5, 2026 | 13.16 |
| Jan 2, 2026 | 13.14 |
| Dec 31, 2025 | 13.12 |
| Dec 30, 2025 | 13.11 |
| Dec 29, 2025 | 13.09 |
| Dec 26, 2025 | 13.07 |
| Dec 24, 2025 | 13.06 |
| Dec 23, 2025 | 13.05 |
| Dec 22, 2025 | 13.03 |
| Dec 19, 2025 | 13.02 |
| Dec 18, 2025 | 13.01 |
| Dec 17, 2025 | 13.00 |
| Dec 16, 2025 | 12.99 |
| Dec 15, 2025 | 12.98 |
| Dec 12, 2025 | 12.97 |
| Dec 11, 2025 | 12.96 |
| Dec 10, 2025 | 12.95 |
| Dec 9, 2025 | 12.94 |
| Dec 8, 2025 | 12.93 |
| Dec 5, 2025 | 12.91 |
| Dec 4, 2025 | 12.90 |
| Dec 3, 2025 | 12.89 |
| Dec 2, 2025 | 12.87 |
| Dec 1, 2025 | 12.86 |
| Nov 28, 2025 | 12.85 |
| Nov 26, 2025 | 12.84 |
| Nov 25, 2025 | 12.83 |
| Nov 24, 2025 | 12.82 |
| Nov 21, 2025 | 12.81 |
| Nov 20, 2025 | 12.80 |
| Nov 19, 2025 | 12.79 |
| Nov 18, 2025 | 12.78 |
| Nov 17, 2025 | 12.76 |
| Nov 14, 2025 | 12.75 |
| Nov 13, 2025 | 12.74 |
| Nov 12, 2025 | 12.72 |
| Nov 11, 2025 | 12.70 |
| Nov 10, 2025 | 12.69 |
| Nov 7, 2025 | 12.67 |
| Nov 6, 2025 | 12.66 |
| Nov 5, 2025 | 12.65 |
| Nov 4, 2025 | 12.64 |
| Nov 3, 2025 | 12.63 |
| Oct 31, 2025 | 12.62 |
| Oct 30, 2025 | 12.61 |
| Oct 29, 2025 | 12.60 |
| Oct 28, 2025 | 12.59 |
| Oct 27, 2025 | 12.57 |
| Oct 24, 2025 | 12.56 |
| Oct 23, 2025 | 12.54 |
| Oct 22, 2025 | 12.53 |
| Oct 21, 2025 | 12.52 |
| Oct 20, 2025 | 12.51 |
| Oct 17, 2025 | 12.49 |
| Oct 16, 2025 | 12.48 |
| Oct 15, 2025 | 12.46 |
| Oct 14, 2025 | 12.45 |
| Oct 13, 2025 | 12.44 |
| Oct 10, 2025 | 12.43 |
| Oct 9, 2025 | 12.43 |
| Oct 8, 2025 | 12.42 |
| Oct 7, 2025 | 12.42 |
| Oct 6, 2025 | 12.41 |
| Oct 3, 2025 | 12.41 |
| Oct 2, 2025 | 12.41 |
| Oct 1, 2025 | 12.41 |
| Sep 30, 2025 | 12.41 |
| Sep 29, 2025 | 12.41 |
| Sep 26, 2025 | 12.41 |
| Sep 25, 2025 | 12.41 |
| Sep 24, 2025 | 12.41 |
| Sep 23, 2025 | 12.41 |
| Sep 22, 2025 | 12.41 |
| Sep 19, 2025 | 12.42 |
| Sep 18, 2025 | 12.42 |
| Sep 17, 2025 | 12.42 |
| Sep 16, 2025 | 12.42 |
| Sep 15, 2025 | 12.41 |
| Sep 12, 2025 | 12.40 |
| Sep 11, 2025 | 12.39 |
| Sep 10, 2025 | 12.38 |
| Sep 9, 2025 | 12.37 |
| Sep 8, 2025 | 12.36 |
| Sep 5, 2025 | 12.35 |
| Sep 4, 2025 | 12.33 |
| Sep 3, 2025 | 12.32 |
| Sep 2, 2025 | 12.31 |
| Aug 29, 2025 | 12.30 |
| Aug 28, 2025 | 12.29 |
| Aug 27, 2025 | 12.29 |
| Aug 26, 2025 | 12.29 |
| Aug 25, 2025 | 12.29 |
| Aug 22, 2025 | 12.30 |
| Aug 21, 2025 | 12.31 |
| Aug 20, 2025 | 12.31 |
| Aug 19, 2025 | 12.32 |
| Aug 18, 2025 | 12.33 |
| Aug 15, 2025 | 12.34 |
| Aug 14, 2025 | 12.35 |
| Aug 13, 2025 | 12.37 |
| Aug 12, 2025 | 12.38 |
| Aug 11, 2025 | 12.40 |
| Aug 8, 2025 | 12.42 |
| Aug 7, 2025 | 12.44 |
| Aug 6, 2025 | 12.46 |
| Aug 5, 2025 | 12.47 |
| Aug 4, 2025 | 12.49 |
| Aug 1, 2025 | 12.50 |
| Jul 31, 2025 | 12.52 |
| Jul 30, 2025 | 12.54 |
| Jul 29, 2025 | 12.55 |
| Jul 28, 2025 | 12.57 |
| Jul 25, 2025 | 12.58 |
| Jul 24, 2025 | 12.59 |
| Jul 23, 2025 | 12.61 |
| Jul 22, 2025 | 12.62 |
| Jul 21, 2025 | 12.63 |
| Jul 18, 2025 | 12.64 |
| Jul 17, 2025 | 12.66 |
| Jul 16, 2025 | 12.67 |
| Jul 15, 2025 | 12.68 |
| Jul 14, 2025 | 12.70 |
| Jul 11, 2025 | 12.71 |
| Jul 10, 2025 | 12.72 |
| Jul 9, 2025 | 12.73 |
| Jul 8, 2025 | 12.73 |
| Jul 7, 2025 | 12.74 |
| Jul 3, 2025 | 12.74 |
| Jul 2, 2025 | 12.75 |
| Jul 1, 2025 | 12.76 |
| Jun 30, 2025 | 12.77 |
| Jun 27, 2025 | 12.78 |
| Jun 26, 2025 | 12.79 |
| Jun 25, 2025 | 12.80 |
| Jun 24, 2025 | 12.81 |
| Jun 23, 2025 | 12.82 |
| Jun 20, 2025 | 12.83 |
| Jun 18, 2025 | 12.83 |
| Jun 17, 2025 | 12.84 |
| Jun 16, 2025 | 12.84 |
| Jun 13, 2025 | 12.85 |
| Jun 12, 2025 | 12.85 |
| Jun 11, 2025 | 12.86 |
| Jun 10, 2025 | 12.86 |
| Jun 9, 2025 | 12.86 |
| Jun 6, 2025 | 12.86 |
| Jun 5, 2025 | 12.86 |
| Jun 4, 2025 | 12.86 |
| Jun 3, 2025 | 12.87 |
| Jun 2, 2025 | 12.87 |
| May 30, 2025 | 12.88 |
| May 29, 2025 | 12.89 |
| May 28, 2025 | 12.89 |
| May 27, 2025 | 12.90 |
| May 23, 2025 | 12.90 |
| May 22, 2025 | 12.91 |
| May 21, 2025 | 12.92 |
| May 20, 2025 | 12.92 |
| May 19, 2025 | 12.92 |
| May 16, 2025 | 12.92 |
| May 15, 2025 | 12.92 |
| May 14, 2025 | 12.92 |
| May 13, 2025 | 12.92 |
| May 12, 2025 | 12.92 |
| May 9, 2025 | 12.92 |
| May 8, 2025 | 12.92 |
| May 7, 2025 | 12.93 |
| May 6, 2025 | 12.93 |
| May 5, 2025 | 12.94 |
| May 2, 2025 | 12.94 |
| May 1, 2025 | 12.95 |
| Apr 30, 2025 | 12.95 |
| Apr 29, 2025 | 12.95 |
| Apr 28, 2025 | 12.95 |
| Apr 25, 2025 | 12.95 |
| Apr 24, 2025 | 12.96 |
| Apr 23, 2025 | 12.96 |
| Apr 22, 2025 | 12.97 |
| Apr 21, 2025 | 12.97 |
| Apr 17, 2025 | 12.98 |
| Apr 16, 2025 | 12.99 |
| Apr 15, 2025 | 13.00 |
| Apr 14, 2025 | 13.01 |
| Apr 11, 2025 | 13.01 |
| Apr 10, 2025 | 13.02 |
| Apr 9, 2025 | 13.04 |
| Apr 8, 2025 | 13.04 |
| Apr 7, 2025 | 13.05 |
| Apr 4, 2025 | 13.06 |
| Apr 3, 2025 | 13.06 |
| Apr 2, 2025 | 13.06 |
| Apr 1, 2025 | 13.05 |
| Mar 31, 2025 | 13.05 |
| Mar 28, 2025 | 13.04 |
| Mar 27, 2025 | 13.03 |
| Mar 26, 2025 | 13.02 |
| Mar 25, 2025 | 13.01 |
| Mar 24, 2025 | 13.00 |
| Mar 21, 2025 | 12.98 |
| Mar 20, 2025 | 12.97 |
| Mar 19, 2025 | 12.95 |
| Mar 18, 2025 | 12.94 |
| Mar 17, 2025 | 12.92 |
| Mar 14, 2025 | 12.90 |
| Mar 13, 2025 | 12.88 |
| Mar 12, 2025 | 12.87 |
| Mar 11, 2025 | 12.86 |
| Mar 10, 2025 | 12.84 |
| Mar 7, 2025 | 12.82 |
| Mar 6, 2025 | 12.80 |
| Mar 5, 2025 | 12.78 |
| Mar 4, 2025 | 12.76 |
| Mar 3, 2025 | 12.74 |
| Feb 28, 2025 | 12.73 |
| Feb 27, 2025 | 12.71 |
| Feb 26, 2025 | 12.69 |
| Feb 25, 2025 | 12.68 |
| Feb 24, 2025 | 12.67 |
| Feb 21, 2025 | 12.66 |
| Feb 20, 2025 | 12.64 |
| Feb 19, 2025 | 12.63 |
| Feb 18, 2025 | 12.61 |
| Feb 14, 2025 | 12.60 |
| Feb 13, 2025 | 12.59 |
| Feb 12, 2025 | 12.59 |
| Feb 11, 2025 | 12.58 |
| Feb 10, 2025 | 12.58 |
| Feb 7, 2025 | 12.57 |
| Feb 6, 2025 | 12.57 |
| Feb 5, 2025 | 12.56 |
| Feb 4, 2025 | 12.55 |
| Feb 3, 2025 | 12.54 |
| Jan 31, 2025 | 12.53 |
| Jan 30, 2025 | 12.53 |
| Jan 29, 2025 | 12.52 |
| Jan 28, 2025 | 12.52 |
| Jan 27, 2025 | 12.51 |
| Jan 24, 2025 | 12.51 |
| Jan 23, 2025 | 12.51 |
| Jan 22, 2025 | 12.51 |
| Jan 21, 2025 | 12.51 |
| Jan 17, 2025 | 12.50 |
| Jan 16, 2025 | 12.50 |
| Jan 15, 2025 | 12.50 |
| Jan 14, 2025 | 12.49 |
| Jan 13, 2025 | 12.50 |
| Jan 10, 2025 | 12.50 |
| Jan 8, 2025 | 12.50 |
| Jan 7, 2025 | 12.50 |
| Jan 6, 2025 | 12.49 |
| Jan 3, 2025 | 12.49 |
| Jan 2, 2025 | 12.48 |
| Dec 31, 2024 | 12.48 |
| Dec 30, 2024 | 12.47 |
| Dec 27, 2024 | 12.47 |
| Dec 26, 2024 | 12.46 |
| Dec 24, 2024 | 12.46 |
| Dec 23, 2024 | 12.45 |
| Dec 20, 2024 | 12.45 |
| Dec 19, 2024 | 12.44 |
| Dec 18, 2024 | 12.44 |
| Dec 17, 2024 | 12.44 |
| Dec 16, 2024 | 12.44 |
| Dec 13, 2024 | 12.43 |
| Dec 12, 2024 | 12.43 |
| Dec 11, 2024 | 12.42 |
| Dec 10, 2024 | 12.42 |
| Dec 9, 2024 | 12.42 |
| Dec 6, 2024 | 12.41 |
| Dec 5, 2024 | 12.41 |
| Dec 4, 2024 | 12.41 |
| Dec 3, 2024 | 12.41 |
| Dec 2, 2024 | 12.41 |
| Nov 29, 2024 | 12.41 |
| Nov 27, 2024 | 12.40 |
| Nov 26, 2024 | 12.40 |
| Nov 25, 2024 | 12.39 |
| Nov 22, 2024 | 12.38 |
| Nov 21, 2024 | 12.38 |
| Nov 20, 2024 | 12.37 |
| Nov 19, 2024 | 12.36 |
| Nov 18, 2024 | 12.36 |
| Nov 15, 2024 | 12.35 |
| Nov 14, 2024 | 12.35 |
| Nov 13, 2024 | 12.34 |
| Nov 12, 2024 | 12.34 |
| Nov 11, 2024 | 12.33 |
| Nov 8, 2024 | 12.33 |
| Nov 7, 2024 | 12.32 |
| Nov 6, 2024 | 12.32 |
| Nov 5, 2024 | 12.31 |
| Nov 4, 2024 | 12.31 |
| Nov 1, 2024 | 12.30 |
| Oct 31, 2024 | 12.30 |
| Oct 30, 2024 | 12.29 |
| Oct 29, 2024 | 12.28 |
| Oct 28, 2024 | 12.28 |
| Oct 25, 2024 | 12.28 |
| Oct 24, 2024 | 12.28 |
| Oct 23, 2024 | 12.27 |
| Oct 22, 2024 | 12.27 |
| Oct 21, 2024 | 12.27 |
| Oct 18, 2024 | 12.26 |
| Oct 17, 2024 | 12.26 |
| Oct 16, 2024 | 12.25 |
| Oct 15, 2024 | 12.25 |
| Oct 14, 2024 | 12.25 |
| Oct 11, 2024 | 12.25 |
| Oct 10, 2024 | 12.25 |
| Oct 9, 2024 | 12.25 |
| Oct 8, 2024 | 12.26 |
| Oct 7, 2024 | 12.26 |
| Oct 4, 2024 | 12.27 |
| Oct 3, 2024 | 12.27 |
| Oct 2, 2024 | 12.27 |
| Oct 1, 2024 | 12.27 |
| Sep 30, 2024 | 12.26 |
| Sep 27, 2024 | 12.26 |
| Sep 26, 2024 | 12.25 |
| Sep 25, 2024 | 12.25 |
| Sep 24, 2024 | 12.24 |
| Sep 23, 2024 | 12.24 |
| Sep 20, 2024 | 12.23 |
| Sep 19, 2024 | 12.22 |
| Sep 18, 2024 | 12.21 |
| Sep 17, 2024 | 12.20 |
| Sep 16, 2024 | 12.19 |
| Sep 13, 2024 | 12.18 |
| Sep 12, 2024 | 12.16 |
| Sep 11, 2024 | 12.16 |
| Sep 10, 2024 | 12.15 |
| Sep 9, 2024 | 12.14 |
| Sep 6, 2024 | 12.13 |
| Sep 5, 2024 | 12.12 |
| Sep 4, 2024 | 12.11 |
| Sep 3, 2024 | 12.10 |
| Aug 30, 2024 | 12.10 |
| Aug 29, 2024 | 12.09 |
| Aug 28, 2024 | 12.09 |
| Aug 27, 2024 | 12.08 |
| Aug 26, 2024 | 12.08 |
| Aug 23, 2024 | 12.07 |
| Aug 22, 2024 | 12.07 |
| Aug 21, 2024 | 12.07 |
| Aug 20, 2024 | 12.07 |
| Aug 19, 2024 | 12.07 |
| Aug 16, 2024 | 12.07 |
| Aug 15, 2024 | 12.07 |
| Aug 14, 2024 | 12.07 |
| Aug 13, 2024 | 12.07 |
| Aug 12, 2024 | 12.08 |
| Aug 9, 2024 | 12.08 |
| Aug 8, 2024 | 12.08 |
| Aug 7, 2024 | 12.08 |
| Aug 6, 2024 | 12.09 |
| Aug 5, 2024 | 12.09 |
| Aug 2, 2024 | 12.10 |
| Aug 1, 2024 | 12.11 |
| Jul 31, 2024 | 12.11 |
| Jul 30, 2024 | 12.11 |
| Jul 29, 2024 | 12.12 |
| Jul 26, 2024 | 12.12 |
| Jul 25, 2024 | 12.12 |
| Jul 24, 2024 | 12.12 |
| Jul 23, 2024 | 12.12 |
| Jul 22, 2024 | 12.12 |
| Jul 19, 2024 | 12.12 |
| Jul 18, 2024 | 12.11 |
| Jul 17, 2024 | 12.11 |
| Jul 16, 2024 | 12.11 |
| Jul 15, 2024 | 12.11 |
| Jul 12, 2024 | 12.10 |
| Jul 11, 2024 | 12.11 |
| Jul 10, 2024 | 12.11 |
| Jul 9, 2024 | 12.11 |
| Jul 8, 2024 | 12.11 |
| Jul 5, 2024 | 12.11 |
| Jul 3, 2024 | 12.12 |
| Jul 2, 2024 | 12.12 |
| Jul 1, 2024 | 12.12 |
| Jun 28, 2024 | 12.13 |
| Jun 27, 2024 | 12.13 |
| Jun 26, 2024 | 12.13 |
| Jun 25, 2024 | 12.14 |
| Jun 24, 2024 | 12.14 |
| Jun 21, 2024 | 12.15 |
| Jun 20, 2024 | 12.16 |
| Jun 18, 2024 | 12.16 |
| Jun 17, 2024 | 12.17 |
| Jun 14, 2024 | 12.18 |
| Jun 13, 2024 | 12.18 |
| Jun 12, 2024 | 12.19 |
| Jun 11, 2024 | 12.20 |
| Jun 10, 2024 | 12.21 |
| Jun 7, 2024 | 12.22 |
| Jun 6, 2024 | 12.23 |
| Jun 5, 2024 | 12.24 |
| Jun 4, 2024 | 12.24 |
| Jun 3, 2024 | 12.24 |
| May 31, 2024 | 12.25 |
| May 30, 2024 | 12.25 |
| May 29, 2024 | 12.25 |
| May 28, 2024 | 12.25 |
| May 24, 2024 | 12.26 |
| May 23, 2024 | 12.26 |
| May 22, 2024 | 12.26 |
| May 21, 2024 | 12.27 |
| May 20, 2024 | 12.27 |
| May 17, 2024 | 12.27 |
| May 16, 2024 | 12.27 |
| May 15, 2024 | 12.27 |
| May 14, 2024 | 12.27 |
| May 13, 2024 | 12.28 |
| May 10, 2024 | 12.28 |
| May 9, 2024 | 12.28 |
| May 8, 2024 | 12.29 |
| May 7, 2024 | 12.29 |
| May 6, 2024 | 12.28 |
| May 3, 2024 | 12.28 |
| May 2, 2024 | 12.28 |
| May 1, 2024 | 12.28 |
| Apr 30, 2024 | 12.27 |
| Apr 29, 2024 | 12.28 |
| Apr 26, 2024 | 12.28 |
| Apr 25, 2024 | 12.27 |
| Apr 24, 2024 | 12.27 |
| Apr 23, 2024 | 12.27 |
| Apr 22, 2024 | 12.26 |
| Apr 19, 2024 | 12.26 |
| Apr 18, 2024 | 12.26 |
| Apr 17, 2024 | 12.26 |
| Apr 16, 2024 | 12.25 |
| Apr 15, 2024 | 12.25 |
| Apr 12, 2024 | 12.25 |
| Apr 11, 2024 | 12.24 |
| Apr 10, 2024 | 12.24 |
| Apr 9, 2024 | 12.24 |
| Apr 8, 2024 | 12.22 |
| Apr 5, 2024 | 12.21 |
| Apr 4, 2024 | 12.19 |
| Apr 3, 2024 | 12.18 |
| Apr 2, 2024 | 12.17 |
| Apr 1, 2024 | 12.16 |
| Mar 28, 2024 | 12.15 |
| Mar 27, 2024 | 12.13 |
| Mar 26, 2024 | 12.11 |
| Mar 25, 2024 | 12.09 |
| Mar 22, 2024 | 12.06 |
| Mar 21, 2024 | 12.04 |
| Mar 20, 2024 | 12.01 |
| Mar 19, 2024 | 11.98 |
| Mar 18, 2024 | 11.96 |
| Mar 15, 2024 | 11.94 |
| Mar 14, 2024 | 11.92 |
| Mar 13, 2024 | 11.90 |
| Mar 12, 2024 | 11.89 |
| Mar 11, 2024 | 11.88 |
| Mar 8, 2024 | 11.87 |
| Mar 7, 2024 | 11.86 |
| Mar 6, 2024 | 11.85 |
| Mar 5, 2024 | 11.85 |
| Mar 4, 2024 | 11.84 |
| Mar 1, 2024 | 11.84 |
| Feb 29, 2024 | 11.83 |
| Feb 28, 2024 | 11.82 |
| Feb 27, 2024 | 11.81 |
| Feb 26, 2024 | 11.81 |
| Feb 23, 2024 | 11.80 |
| Feb 22, 2024 | 11.80 |
| Feb 21, 2024 | 11.79 |
| Feb 20, 2024 | 11.79 |
| Feb 16, 2024 | 11.78 |
| Feb 15, 2024 | 11.78 |
| Feb 14, 2024 | 11.78 |
| Feb 13, 2024 | 11.78 |
| Feb 12, 2024 | 11.79 |
| Feb 9, 2024 | 11.79 |
| Feb 8, 2024 | 11.81 |
| Feb 7, 2024 | 11.82 |
| Feb 6, 2024 | 11.83 |
| Feb 5, 2024 | 11.84 |
| Feb 2, 2024 | 11.85 |
| Feb 1, 2024 | 11.85 |
| Jan 31, 2024 | 11.86 |
| Jan 30, 2024 | 11.86 |
| Jan 29, 2024 | 11.86 |
| Jan 26, 2024 | 11.86 |
| Jan 25, 2024 | 11.87 |
| Jan 24, 2024 | 11.87 |
| Jan 23, 2024 | 11.88 |
| Jan 22, 2024 | 11.88 |
| Jan 19, 2024 | 11.89 |
| Jan 18, 2024 | 11.89 |
| Jan 17, 2024 | 11.88 |
| Jan 16, 2024 | 11.88 |
| Jan 12, 2024 | 11.88 |
| Jan 11, 2024 | 11.87 |
| Jan 10, 2024 | 11.87 |
| Jan 9, 2024 | 11.86 |
| Jan 8, 2024 | 11.86 |
| Jan 5, 2024 | 11.86 |
| Jan 4, 2024 | 11.86 |
| Jan 3, 2024 | 11.87 |
| Jan 2, 2024 | 11.88 |
| Dec 29, 2023 | 11.89 |
| Dec 28, 2023 | 11.89 |
| Dec 27, 2023 | 11.89 |
| Dec 26, 2023 | 11.90 |
| Dec 22, 2023 | 11.89 |
| Dec 21, 2023 | 11.90 |
| Dec 20, 2023 | 11.90 |
| Dec 19, 2023 | 11.91 |
| Dec 18, 2023 | 11.91 |
| Dec 15, 2023 | 11.92 |
| Dec 14, 2023 | 11.92 |
| Dec 13, 2023 | 11.93 |
| Dec 12, 2023 | 11.94 |
| Dec 11, 2023 | 11.94 |
| Dec 8, 2023 | 11.95 |
| Dec 7, 2023 | 11.96 |
| Dec 6, 2023 | 11.97 |
| Dec 5, 2023 | 11.98 |
| Dec 4, 2023 | 11.99 |
| Dec 1, 2023 | 11.99 |
| Nov 30, 2023 | 12.00 |
| Nov 29, 2023 | 12.01 |
| Nov 28, 2023 | 12.02 |
| Nov 27, 2023 | 12.03 |
| Nov 24, 2023 | 12.04 |
| Nov 22, 2023 | 12.05 |
| Nov 21, 2023 | 12.06 |
| Nov 20, 2023 | 12.07 |
| Nov 17, 2023 | 12.08 |
| Nov 16, 2023 | 12.10 |
| Nov 15, 2023 | 12.11 |
| Nov 14, 2023 | 12.12 |
| Nov 13, 2023 | 12.13 |
| Nov 10, 2023 | 12.14 |
| Nov 9, 2023 | 12.16 |
| Nov 8, 2023 | 12.18 |
| Nov 7, 2023 | 12.19 |
| Nov 6, 2023 | 12.21 |
| Nov 3, 2023 | 12.22 |
| Nov 2, 2023 | 12.23 |
| Nov 1, 2023 | 12.25 |
| Oct 31, 2023 | 12.26 |
| Oct 30, 2023 | 12.28 |
| Oct 27, 2023 | 12.31 |
| Oct 26, 2023 | 12.33 |
| Oct 25, 2023 | 12.35 |
| Oct 24, 2023 | 12.37 |
| Oct 23, 2023 | 12.38 |
| Oct 20, 2023 | 12.39 |
| Oct 19, 2023 | 12.39 |
| Oct 18, 2023 | 12.40 |
| Oct 17, 2023 | 12.39 |
| Oct 16, 2023 | 12.38 |
| Oct 13, 2023 | 12.38 |
| Oct 12, 2023 | 12.37 |
| Oct 11, 2023 | 12.36 |
| Oct 10, 2023 | 12.35 |
| Oct 9, 2023 | 12.34 |
| Oct 6, 2023 | 12.33 |
| Oct 5, 2023 | 12.33 |
| Oct 4, 2023 | 12.32 |
| Oct 3, 2023 | 12.32 |
| Oct 2, 2023 | 12.32 |
| Sep 29, 2023 | 12.31 |
| Sep 28, 2023 | 12.30 |
| Sep 27, 2023 | 12.29 |
| Sep 26, 2023 | 12.28 |
| Sep 25, 2023 | 12.28 |
| Sep 22, 2023 | 12.26 |
| Sep 21, 2023 | 12.25 |
| Sep 20, 2023 | 12.25 |
| Sep 19, 2023 | 12.24 |
| Sep 18, 2023 | 12.22 |
| Sep 15, 2023 | 12.21 |
| Sep 14, 2023 | 12.19 |
| Sep 13, 2023 | 12.18 |
| Sep 12, 2023 | 12.17 |
| Sep 11, 2023 | 12.16 |
| Sep 8, 2023 | 12.15 |
| Sep 7, 2023 | 12.14 |
| Sep 6, 2023 | 12.13 |
| Sep 5, 2023 | 12.13 |
| Sep 1, 2023 | 12.12 |
| Aug 31, 2023 | 12.11 |
| Aug 30, 2023 | 12.10 |
| Aug 29, 2023 | 12.09 |
| Aug 28, 2023 | 12.08 |
| Aug 25, 2023 | 12.07 |
| Aug 24, 2023 | 12.07 |
| Aug 23, 2023 | 12.06 |
| Aug 22, 2023 | 12.06 |
| Aug 21, 2023 | 12.06 |
| Aug 18, 2023 | 12.05 |
| Aug 17, 2023 | 12.05 |
| Aug 16, 2023 | 12.04 |
| Aug 15, 2023 | 12.03 |
| Aug 14, 2023 | 12.02 |
| Aug 11, 2023 | 12.01 |
| Aug 10, 2023 | 12.00 |
| Aug 9, 2023 | 11.98 |
| Aug 8, 2023 | 11.97 |
| Aug 7, 2023 | 11.96 |
| Aug 4, 2023 | 11.95 |
| Aug 3, 2023 | 11.94 |
| Aug 2, 2023 | 11.94 |
| Aug 1, 2023 | 11.93 |
| Jul 31, 2023 | 11.93 |
| Jul 28, 2023 | 11.93 |
| Jul 27, 2023 | 11.93 |
| Jul 26, 2023 | 11.93 |
| Jul 25, 2023 | 11.93 |
| Jul 24, 2023 | 11.92 |
| Jul 21, 2023 | 11.92 |
| Jul 20, 2023 | 11.93 |
| Jul 19, 2023 | 11.94 |
| Jul 18, 2023 | 11.95 |
| Jul 17, 2023 | 11.96 |
| Jul 14, 2023 | 11.97 |
| Jul 13, 2023 | 11.98 |
| Jul 12, 2023 | 11.99 |
| Jul 11, 2023 | 12.01 |
| Jul 10, 2023 | 12.02 |
| Jul 7, 2023 | 12.04 |
| Jul 6, 2023 | 12.05 |
| Jul 5, 2023 | 12.08 |
| Jul 3, 2023 | 12.10 |
| Jun 30, 2023 | 12.12 |
| Jun 29, 2023 | 12.14 |
| Jun 28, 2023 | 12.16 |
| Jun 27, 2023 | 12.18 |
| Jun 26, 2023 | 12.20 |
| Jun 23, 2023 | 12.22 |
| Jun 22, 2023 | 12.24 |
| Jun 21, 2023 | 12.27 |
| Jun 20, 2023 | 12.29 |
| Jun 16, 2023 | 12.31 |
| Jun 15, 2023 | 12.33 |
| Jun 14, 2023 | 12.35 |
| Jun 13, 2023 | 12.37 |
| Jun 12, 2023 | 12.40 |
| Jun 9, 2023 | 12.42 |
| Jun 8, 2023 | 12.44 |
| Jun 7, 2023 | 12.46 |
| Jun 6, 2023 | 12.49 |
| Jun 5, 2023 | 12.51 |
| Jun 2, 2023 | 12.54 |
| Jun 1, 2023 | 12.56 |
| May 31, 2023 | 12.58 |
| May 30, 2023 | 12.60 |
| May 26, 2023 | 12.62 |
| May 25, 2023 | 12.64 |
| May 24, 2023 | 12.66 |
| May 23, 2023 | 12.68 |
| May 22, 2023 | 12.70 |
| May 19, 2023 | 12.72 |
| May 18, 2023 | 12.74 |
| May 17, 2023 | 12.76 |
| May 16, 2023 | 12.78 |
| May 15, 2023 | 12.80 |
| May 12, 2023 | 12.82 |
| May 11, 2023 | 12.84 |
| May 10, 2023 | 12.86 |
| May 9, 2023 | 12.88 |
| May 8, 2023 | 12.90 |
| May 5, 2023 | 12.93 |
| May 4, 2023 | 12.95 |
| May 3, 2023 | 12.97 |
| May 2, 2023 | 12.99 |
| May 1, 2023 | 13.01 |
| Apr 28, 2023 | 13.03 |
| Apr 27, 2023 | 13.04 |
| Apr 26, 2023 | 13.05 |
| Apr 25, 2023 | 13.07 |
| Apr 24, 2023 | 13.08 |
| Apr 21, 2023 | 13.09 |
| Apr 20, 2023 | 13.10 |
| Apr 19, 2023 | 13.11 |
| Apr 18, 2023 | 13.12 |
| Apr 17, 2023 | 13.13 |
| Apr 14, 2023 | 13.13 |
| Apr 13, 2023 | 13.13 |
| Apr 12, 2023 | 13.14 |
| Apr 11, 2023 | 13.15 |
| Apr 10, 2023 | 13.15 |
| Apr 6, 2023 | 13.16 |
| Apr 5, 2023 | 13.17 |
| Apr 4, 2023 | 13.16 |
| Apr 3, 2023 | 13.16 |
| Mar 31, 2023 | 13.16 |
| Mar 30, 2023 | 13.16 |
| Mar 29, 2023 | 13.15 |
| Mar 28, 2023 | 13.15 |
| Mar 27, 2023 | 13.15 |
| Mar 24, 2023 | 13.15 |
| Mar 23, 2023 | 13.15 |
| Mar 22, 2023 | 13.15 |
| Mar 21, 2023 | 13.15 |
| Mar 20, 2023 | 13.15 |
| Mar 17, 2023 | 13.15 |
| Mar 16, 2023 | 13.15 |
| Mar 15, 2023 | 13.14 |
| Mar 14, 2023 | 13.14 |
| Mar 13, 2023 | 13.14 |
| Mar 10, 2023 | 13.14 |
| Mar 9, 2023 | 13.13 |
| Mar 8, 2023 | 13.12 |
| Mar 7, 2023 | 13.11 |
| Mar 6, 2023 | 13.10 |
| Mar 3, 2023 | 13.08 |
| Mar 2, 2023 | 13.06 |
| Mar 1, 2023 | 13.05 |
| Feb 28, 2023 | 13.05 |
| Feb 27, 2023 | 13.04 |
| Feb 24, 2023 | 13.03 |
| Feb 23, 2023 | 13.01 |
| Feb 22, 2023 | 12.99 |
| Feb 21, 2023 | 12.98 |
| Feb 17, 2023 | 12.97 |
| Feb 16, 2023 | 12.96 |
| Feb 15, 2023 | 12.95 |
| Feb 14, 2023 | 12.96 |
| Feb 13, 2023 | 12.96 |
| Feb 10, 2023 | 12.97 |
| Feb 9, 2023 | 12.98 |
| Feb 8, 2023 | 12.98 |
| Feb 7, 2023 | 12.99 |
| Feb 6, 2023 | 12.99 |
| Feb 3, 2023 | 13.00 |
| Feb 2, 2023 | 13.01 |
| Feb 1, 2023 | 13.02 |
| Jan 31, 2023 | 13.03 |
| Jan 30, 2023 | 13.04 |
| Jan 27, 2023 | 13.05 |
| Jan 26, 2023 | 13.05 |
| Jan 25, 2023 | 13.05 |
| Jan 24, 2023 | 13.07 |
| Jan 23, 2023 | 13.08 |
| Jan 20, 2023 | 13.09 |
| Jan 19, 2023 | 13.10 |
| Jan 18, 2023 | 13.12 |
| Jan 17, 2023 | 13.13 |
| Jan 13, 2023 | 13.15 |
| Jan 12, 2023 | 13.16 |
| Jan 11, 2023 | 13.18 |
| Jan 10, 2023 | 13.20 |
| Jan 9, 2023 | 13.22 |
| Jan 6, 2023 | 13.25 |
| Jan 5, 2023 | 13.28 |
| Jan 4, 2023 | 13.31 |
| Jan 3, 2023 | 13.34 |
| Dec 30, 2022 | 13.38 |
| Dec 29, 2022 | 13.42 |
| Dec 28, 2022 | 13.45 |
| Dec 27, 2022 | 13.49 |
| Dec 23, 2022 | 13.52 |
| Dec 22, 2022 | 13.56 |
| Dec 21, 2022 | 13.59 |
| Dec 20, 2022 | 13.63 |
| Dec 19, 2022 | 13.67 |
| Dec 16, 2022 | 13.70 |
| Dec 15, 2022 | 13.74 |
| Dec 14, 2022 | 13.77 |
| Dec 13, 2022 | 13.80 |
| Dec 12, 2022 | 13.83 |
| Dec 9, 2022 | 13.87 |
| Dec 8, 2022 | 13.90 |
| Dec 7, 2022 | 13.94 |
| Dec 6, 2022 | 13.97 |
| Dec 5, 2022 | 14.00 |
| Dec 2, 2022 | 14.04 |
| Dec 1, 2022 | 14.07 |
| Nov 30, 2022 | 14.10 |
| Nov 29, 2022 | 14.13 |
| Nov 28, 2022 | 14.17 |
| Nov 25, 2022 | 14.20 |
| Nov 23, 2022 | 14.23 |
| Nov 22, 2022 | 14.26 |
| Nov 21, 2022 | 14.30 |
| Nov 18, 2022 | 14.33 |
| Nov 17, 2022 | 14.37 |
| Nov 16, 2022 | 14.40 |
| Nov 15, 2022 | 14.44 |
| Nov 14, 2022 | 14.47 |
| Nov 11, 2022 | 14.50 |
| Nov 10, 2022 | 14.52 |
| Nov 9, 2022 | 14.54 |
| Nov 8, 2022 | 14.57 |
| Nov 7, 2022 | 14.59 |
| Nov 4, 2022 | 14.62 |
| Nov 3, 2022 | 14.65 |
| Nov 2, 2022 | 14.69 |
| Nov 1, 2022 | 14.73 |
| Oct 31, 2022 | 14.78 |
| Oct 28, 2022 | 14.82 |
| Oct 27, 2022 | 14.86 |
| Oct 26, 2022 | 14.91 |
| Oct 25, 2022 | 14.95 |
| Oct 24, 2022 | 15.00 |
| Oct 21, 2022 | 15.06 |
| Oct 20, 2022 | 15.10 |
| Oct 19, 2022 | 15.15 |
| Oct 18, 2022 | 15.19 |
| Oct 17, 2022 | 15.24 |
| Oct 14, 2022 | 15.28 |
| Oct 13, 2022 | 15.33 |
| Oct 12, 2022 | 15.37 |
| Oct 11, 2022 | 15.41 |
| Oct 10, 2022 | 15.46 |
| Oct 7, 2022 | 15.51 |
| Oct 6, 2022 | 15.55 |
| Oct 5, 2022 | 15.60 |
| Oct 4, 2022 | 15.63 |
| Oct 3, 2022 | 15.67 |
| Sep 30, 2022 | 15.71 |
| Sep 29, 2022 | 15.76 |
| Sep 28, 2022 | 15.81 |
| Sep 27, 2022 | 15.85 |
| Sep 26, 2022 | 15.89 |
| Sep 23, 2022 | 15.93 |
| Sep 22, 2022 | 15.96 |
| Sep 21, 2022 | 15.98 |
| Sep 20, 2022 | 16.00 |
| Sep 19, 2022 | 16.02 |
| Sep 16, 2022 | 16.01 |
| Sep 15, 2022 | 16.01 |
| Sep 14, 2022 | 16.01 |
| Sep 13, 2022 | 16.01 |
| Sep 12, 2022 | 16.02 |
| Sep 9, 2022 | 16.02 |
| Sep 8, 2022 | 16.02 |
| Sep 7, 2022 | 16.02 |
| Sep 6, 2022 | 16.03 |
| Sep 2, 2022 | 16.04 |
| Sep 1, 2022 | 16.04 |
| Aug 31, 2022 | 16.05 |
| Aug 30, 2022 | 16.05 |
| Aug 29, 2022 | 16.05 |
| Aug 26, 2022 | 16.05 |
| Aug 25, 2022 | 16.05 |
| Aug 24, 2022 | 16.06 |
| Aug 23, 2022 | 16.06 |
| Aug 22, 2022 | 16.06 |
| Aug 19, 2022 | 16.07 |
| Aug 18, 2022 | 16.07 |
| Aug 17, 2022 | 16.07 |
| Aug 16, 2022 | 16.07 |
| Aug 15, 2022 | 16.06 |
| Aug 12, 2022 | 16.06 |
| Aug 11, 2022 | 16.05 |
| Aug 10, 2022 | 16.05 |
| Aug 9, 2022 | 16.04 |
| Aug 8, 2022 | 16.04 |
| Aug 5, 2022 | 16.03 |
| Aug 4, 2022 | 16.03 |
| Aug 3, 2022 | 16.02 |
| Aug 2, 2022 | 16.02 |
| Aug 1, 2022 | 16.01 |
| Jul 29, 2022 | 16.00 |
| Jul 28, 2022 | 15.99 |
| Jul 27, 2022 | 15.98 |
| Jul 26, 2022 | 15.97 |
| Jul 25, 2022 | 15.96 |
| Jul 22, 2022 | 15.95 |
| Jul 21, 2022 | 15.94 |
| Jul 20, 2022 | 15.93 |
| Jul 19, 2022 | 15.92 |
| Jul 18, 2022 | 15.91 |
| Jul 15, 2022 | 15.90 |
| Jul 14, 2022 | 15.90 |
| Jul 13, 2022 | 15.90 |
| Jul 12, 2022 | 15.90 |
| Jul 11, 2022 | 15.90 |
| Jul 8, 2022 | 15.90 |
| Jul 7, 2022 | 15.90 |
| Jul 6, 2022 | 15.91 |
| Jul 5, 2022 | 15.91 |
| Jul 1, 2022 | 15.91 |
| Jun 30, 2022 | 15.91 |
| Jun 29, 2022 | 15.92 |
| Jun 28, 2022 | 15.92 |
| Jun 27, 2022 | 15.92 |
| Jun 24, 2022 | 15.92 |
| Jun 23, 2022 | 15.92 |
| Jun 22, 2022 | 15.92 |
| Jun 21, 2022 | 15.93 |
| Jun 17, 2022 | 15.94 |
| Jun 16, 2022 | 15.95 |
| Jun 15, 2022 | 15.97 |
| Jun 14, 2022 | 15.98 |
| Jun 13, 2022 | 15.99 |
| Jun 10, 2022 | 16.01 |
| Jun 9, 2022 | 16.02 |
| Jun 8, 2022 | 16.02 |
| Jun 7, 2022 | 16.03 |
| Jun 6, 2022 | 16.04 |
| Jun 3, 2022 | 16.05 |
| Jun 2, 2022 | 16.06 |
| Jun 1, 2022 | 16.06 |
| May 31, 2022 | 16.07 |
| May 27, 2022 | 16.07 |
| May 26, 2022 | 16.07 |
| May 25, 2022 | 16.08 |
| May 24, 2022 | 16.09 |
| May 23, 2022 | 16.09 |
| May 20, 2022 | 16.10 |
| May 19, 2022 | 16.11 |
| May 18, 2022 | 16.12 |
| May 17, 2022 | 16.13 |
| May 16, 2022 | 16.13 |
| May 13, 2022 | 16.13 |
| May 12, 2022 | 16.12 |
| May 11, 2022 | 16.13 |
| May 10, 2022 | 16.13 |
| May 9, 2022 | 16.14 |
| May 6, 2022 | 16.14 |
| May 5, 2022 | 16.14 |
| May 4, 2022 | 16.15 |
| May 3, 2022 | 16.15 |
| May 2, 2022 | 16.16 |
| Apr 29, 2022 | 16.16 |
| Apr 28, 2022 | 16.17 |
| Apr 27, 2022 | 16.18 |
| Apr 26, 2022 | 16.18 |
| Apr 25, 2022 | 16.20 |
| Apr 22, 2022 | 16.22 |
| Apr 21, 2022 | 16.24 |
| Apr 20, 2022 | 16.26 |
| Apr 19, 2022 | 16.28 |
| Apr 18, 2022 | 16.30 |
| Apr 14, 2022 | 16.31 |
| Apr 13, 2022 | 16.33 |
| Apr 12, 2022 | 16.35 |
| Apr 11, 2022 | 16.37 |
| Apr 8, 2022 | 16.39 |
| Apr 7, 2022 | 16.41 |
| Apr 6, 2022 | 16.43 |
| Apr 5, 2022 | 16.45 |
| Apr 4, 2022 | 16.47 |
| Apr 1, 2022 | 16.49 |
| Mar 31, 2022 | 16.50 |
| Mar 30, 2022 | 16.52 |
| Mar 29, 2022 | 16.54 |
| Mar 28, 2022 | 16.55 |
| Mar 25, 2022 | 16.56 |
| Mar 24, 2022 | 16.58 |
| Mar 23, 2022 | 16.59 |
| Mar 22, 2022 | 16.61 |
| Mar 21, 2022 | 16.63 |
| Mar 18, 2022 | 16.64 |
| Mar 17, 2022 | 16.66 |
| Mar 16, 2022 | 16.68 |
| Mar 15, 2022 | 16.70 |
| Mar 14, 2022 | 16.72 |
| Mar 11, 2022 | 16.74 |
| Mar 10, 2022 | 16.76 |
| Mar 9, 2022 | 16.78 |
| Mar 8, 2022 | 16.80 |
| Mar 7, 2022 | 16.82 |
| Mar 4, 2022 | 16.84 |
| Mar 3, 2022 | 16.86 |
| Mar 2, 2022 | 16.88 |
| Mar 1, 2022 | 16.91 |
| Feb 28, 2022 | 16.93 |
| Feb 25, 2022 | 16.95 |
| Feb 24, 2022 | 16.97 |
| Feb 23, 2022 | 16.99 |
| Feb 22, 2022 | 17.01 |
| Feb 18, 2022 | 17.03 |
| Feb 17, 2022 | 17.04 |
| Feb 16, 2022 | 17.05 |
| Feb 15, 2022 | 17.06 |
| Feb 14, 2022 | 17.07 |
| Feb 11, 2022 | 17.09 |
| Feb 10, 2022 | 17.10 |
| Feb 9, 2022 | 17.11 |
| Feb 8, 2022 | 17.12 |
| Feb 7, 2022 | 17.13 |
| Feb 4, 2022 | 17.14 |
| Feb 3, 2022 | 17.16 |
| Feb 2, 2022 | 17.17 |
| Feb 1, 2022 | 17.19 |
| Jan 31, 2022 | 17.20 |
| Jan 28, 2022 | 17.22 |
| Jan 27, 2022 | 17.23 |
| Jan 26, 2022 | 17.25 |
| Jan 25, 2022 | 17.27 |
| Jan 24, 2022 | 17.29 |
| Jan 21, 2022 | 17.31 |
| Jan 20, 2022 | 17.33 |
| Jan 19, 2022 | 17.34 |
| Jan 18, 2022 | 17.35 |
| Jan 14, 2022 | 17.36 |
| Jan 13, 2022 | 17.37 |
| Jan 12, 2022 | 17.37 |
| Jan 11, 2022 | 17.38 |
| Jan 10, 2022 | 17.38 |
| Jan 7, 2022 | 17.39 |
| Jan 6, 2022 | 17.40 |
| Jan 5, 2022 | 17.41 |
| Jan 4, 2022 | 17.42 |
| Jan 3, 2022 | 17.42 |
| Dec 31, 2021 | 17.43 |
| Dec 30, 2021 | 17.44 |
| Dec 29, 2021 | 17.44 |
| Dec 28, 2021 | 17.45 |
| Dec 27, 2021 | 17.45 |
| Dec 23, 2021 | 17.45 |
| Dec 22, 2021 | 17.46 |
| Dec 21, 2021 | 17.47 |
| Dec 20, 2021 | 17.48 |
| Dec 17, 2021 | 17.50 |
| Dec 16, 2021 | 17.52 |
| Dec 15, 2021 | 17.52 |
| Dec 14, 2021 | 17.53 |
| Dec 13, 2021 | 17.54 |
| Dec 10, 2021 | 17.55 |
| Dec 9, 2021 | 17.55 |
| Dec 8, 2021 | 17.56 |
| Dec 7, 2021 | 17.56 |
| Dec 6, 2021 | 17.57 |
| Dec 3, 2021 | 17.58 |
| Dec 2, 2021 | 17.59 |
| Dec 1, 2021 | 17.61 |
| Nov 30, 2021 | 17.63 |
| Nov 29, 2021 | 17.65 |
| Nov 26, 2021 | 17.66 |
| Nov 24, 2021 | 17.67 |
| Nov 23, 2021 | 17.68 |
| Nov 22, 2021 | 17.69 |
| Nov 19, 2021 | 17.71 |
| Nov 18, 2021 | 17.72 |
| Nov 17, 2021 | 17.73 |
| Nov 16, 2021 | 17.74 |
| Nov 15, 2021 | 17.75 |
| Nov 12, 2021 | 17.76 |
| Nov 11, 2021 | 17.78 |
| Nov 10, 2021 | 17.79 |
| Nov 9, 2021 | 17.81 |
| Nov 8, 2021 | 17.82 |
| Nov 5, 2021 | 17.84 |
| Nov 4, 2021 | 17.86 |
| Nov 3, 2021 | 17.89 |
| Nov 2, 2021 | 17.91 |
| Nov 1, 2021 | 17.94 |
| Oct 29, 2021 | 17.97 |
| Oct 28, 2021 | 17.99 |
| Oct 27, 2021 | 18.02 |
| Oct 26, 2021 | 18.04 |
| Oct 25, 2021 | 18.06 |
| Oct 22, 2021 | 18.09 |
| Oct 21, 2021 | 18.11 |
| Oct 20, 2021 | 18.13 |
| Oct 19, 2021 | 18.14 |
| Oct 18, 2021 | 18.16 |
| Oct 15, 2021 | 18.17 |
| Oct 14, 2021 | 18.18 |
| Oct 13, 2021 | 18.20 |
| Oct 12, 2021 | 18.22 |
| Oct 11, 2021 | 18.24 |
| Oct 8, 2021 | 18.26 |
| Oct 7, 2021 | 18.28 |
| Oct 6, 2021 | 18.30 |
| Oct 5, 2021 | 18.32 |
| Oct 4, 2021 | 18.33 |
| Oct 1, 2021 | 18.35 |
| Sep 30, 2021 | 18.37 |
| Sep 29, 2021 | 18.39 |
| Sep 28, 2021 | 18.42 |
| Sep 27, 2021 | 18.45 |
| Sep 24, 2021 | 18.47 |
| Sep 23, 2021 | 18.50 |
| Sep 22, 2021 | 18.52 |
| Sep 21, 2021 | 18.55 |
| Sep 20, 2021 | 18.58 |
| Sep 17, 2021 | 18.60 |
| Sep 16, 2021 | 18.63 |
| Sep 15, 2021 | 18.64 |
| Sep 14, 2021 | 18.66 |
| Sep 13, 2021 | 18.68 |
| Sep 10, 2021 | 18.70 |
| Sep 9, 2021 | 18.72 |
| Sep 8, 2021 | 18.75 |
| Sep 7, 2021 | 18.77 |
| Sep 3, 2021 | 18.79 |
| Sep 2, 2021 | 18.81 |
| Sep 1, 2021 | 18.83 |
| Aug 31, 2021 | 18.85 |
| Aug 30, 2021 | 18.86 |
| Aug 27, 2021 | 18.88 |
| Aug 26, 2021 | 18.89 |
| Aug 25, 2021 | 18.91 |
| Aug 24, 2021 | 18.92 |
| Aug 23, 2021 | 18.94 |
| Aug 20, 2021 | 18.95 |
| Aug 19, 2021 | 18.96 |
| Aug 18, 2021 | 18.98 |
| Aug 17, 2021 | 18.99 |
| Aug 16, 2021 | 19.00 |
| Aug 13, 2021 | 19.00 |
| Aug 12, 2021 | 19.01 |
| Aug 11, 2021 | 19.02 |
| Aug 10, 2021 | 19.03 |
| Aug 9, 2021 | 19.05 |
| Aug 6, 2021 | 19.06 |
| Aug 5, 2021 | 19.08 |
| Aug 4, 2021 | 19.09 |
| Aug 3, 2021 | 19.11 |
| Aug 2, 2021 | 19.12 |
| Jul 30, 2021 | 19.13 |
| Jul 29, 2021 | 19.14 |
| Jul 28, 2021 | 19.14 |
| Jul 27, 2021 | 19.14 |
| Jul 26, 2021 | 19.15 |
| Jul 23, 2021 | 19.17 |
| Jul 22, 2021 | 19.19 |
| Jul 21, 2021 | 19.20 |
| Jul 20, 2021 | 19.21 |
| Jul 19, 2021 | 19.22 |
| Jul 16, 2021 | 19.23 |
| Jul 15, 2021 | 19.24 |
| Jul 14, 2021 | 19.25 |
| Jul 13, 2021 | 19.26 |
| Jul 12, 2021 | 19.26 |
| Jul 9, 2021 | 19.27 |
| Jul 8, 2021 | 19.27 |
| Jul 7, 2021 | 19.27 |
| Jul 6, 2021 | 19.28 |
| Jul 2, 2021 | 19.27 |
| Jul 1, 2021 | 19.27 |
| Jun 30, 2021 | 19.27 |
| Jun 29, 2021 | 19.27 |
| Jun 28, 2021 | 19.26 |
| Jun 25, 2021 | 19.25 |
| Jun 24, 2021 | 19.24 |
| Jun 23, 2021 | 19.23 |
| Jun 22, 2021 | 19.21 |
| Jun 21, 2021 | 19.21 |
| Jun 18, 2021 | 19.20 |
| Jun 17, 2021 | 19.19 |
| Jun 16, 2021 | 19.18 |
| Jun 15, 2021 | 19.16 |
| Jun 14, 2021 | 19.15 |
| Jun 11, 2021 | 19.13 |
| Jun 10, 2021 | 19.11 |
| Jun 9, 2021 | 19.08 |
| Jun 8, 2021 | 19.06 |
| Jun 7, 2021 | 19.03 |
| Jun 4, 2021 | 19.01 |
| Jun 3, 2021 | 18.99 |
| Jun 2, 2021 | 18.96 |
| Jun 1, 2021 | 18.94 |
| May 28, 2021 | 18.92 |
| May 27, 2021 | 18.89 |
| May 26, 2021 | 18.88 |
| May 25, 2021 | 18.86 |
| May 24, 2021 | 18.84 |
| May 21, 2021 | 18.82 |
| May 20, 2021 | 18.80 |
| May 19, 2021 | 18.78 |
| May 18, 2021 | 18.76 |
| May 17, 2021 | 18.74 |
| May 14, 2021 | 18.73 |
| May 13, 2021 | 18.71 |
| May 12, 2021 | 18.70 |
| May 11, 2021 | 18.70 |
| May 10, 2021 | 18.68 |
| May 7, 2021 | 18.67 |
| May 6, 2021 | 18.65 |
| May 5, 2021 | 18.63 |
| May 4, 2021 | 18.61 |
| May 3, 2021 | 18.59 |
| Apr 30, 2021 | 18.56 |
| Apr 29, 2021 | 18.54 |
| Apr 28, 2021 | 18.52 |
| Apr 27, 2021 | 18.50 |
| Apr 26, 2021 | 18.48 |
| Apr 23, 2021 | 18.46 |
| Apr 22, 2021 | 18.44 |
| Apr 21, 2021 | 18.43 |
| Apr 20, 2021 | 18.41 |
| Apr 19, 2021 | 18.39 |
| Apr 16, 2021 | 18.37 |
| Apr 15, 2021 | 18.35 |
| Apr 14, 2021 | 18.33 |
| Apr 13, 2021 | 18.31 |
| Apr 12, 2021 | 18.29 |
| Apr 9, 2021 | 18.28 |
| Apr 8, 2021 | 18.26 |
| Apr 7, 2021 | 18.24 |
| Apr 6, 2021 | 18.23 |
| Apr 5, 2021 | 18.20 |
| Apr 1, 2021 | 18.18 |
| Mar 31, 2021 | 18.16 |
| Mar 30, 2021 | 18.13 |
| Mar 29, 2021 | 18.11 |
| Mar 26, 2021 | 18.09 |
| Mar 25, 2021 | 18.07 |
| Mar 24, 2021 | 18.05 |
| Mar 23, 2021 | 18.03 |
| Mar 22, 2021 | 18.01 |
| Mar 19, 2021 | 17.98 |
| Mar 18, 2021 | 17.95 |
| Mar 17, 2021 | 17.92 |
| Mar 16, 2021 | 17.89 |
| Mar 15, 2021 | 17.86 |
| Mar 12, 2021 | 17.83 |
| Mar 11, 2021 | 17.81 |
| Mar 10, 2021 | 17.78 |
| Mar 9, 2021 | 17.76 |
| Mar 8, 2021 | 17.73 |
| Mar 5, 2021 | 17.71 |
| Mar 4, 2021 | 17.70 |
| Mar 3, 2021 | 17.68 |
| Mar 2, 2021 | 17.64 |
| Mar 1, 2021 | 17.61 |
| Feb 26, 2021 | 17.57 |
| Feb 25, 2021 | 17.54 |
| Feb 24, 2021 | 17.51 |
| Feb 23, 2021 | 17.47 |
| Feb 22, 2021 | 17.43 |
| Feb 19, 2021 | 17.40 |
| Feb 18, 2021 | 17.37 |
| Feb 17, 2021 | 17.33 |
| Feb 16, 2021 | 17.29 |
| Feb 12, 2021 | 17.26 |
| Feb 11, 2021 | 17.24 |
| Feb 10, 2021 | 17.21 |
| Feb 9, 2021 | 17.19 |
| Feb 8, 2021 | 17.16 |
| Feb 5, 2021 | 17.14 |
| Feb 4, 2021 | 17.11 |
| Feb 3, 2021 | 17.08 |
| Feb 2, 2021 | 17.06 |
| Feb 1, 2021 | 17.04 |
| Jan 29, 2021 | 17.02 |
| Jan 28, 2021 | 16.99 |
| Jan 27, 2021 | 16.96 |
| Jan 26, 2021 | 16.93 |
| Jan 25, 2021 | 16.90 |
| Jan 22, 2021 | 16.88 |
| Jan 21, 2021 | 16.85 |
| Jan 20, 2021 | 16.82 |
| Jan 19, 2021 | 16.80 |
| Jan 15, 2021 | 16.78 |
| Jan 14, 2021 | 16.76 |
| Jan 13, 2021 | 16.74 |
| Jan 12, 2021 | 16.72 |
| Jan 11, 2021 | 16.71 |
| Jan 8, 2021 | 16.69 |
| Jan 7, 2021 | 16.67 |
| Jan 6, 2021 | 16.66 |
| Jan 5, 2021 | 16.64 |
| Jan 4, 2021 | 16.62 |
| Dec 31, 2020 | 16.60 |
| Dec 30, 2020 | 16.57 |
| Dec 29, 2020 | 16.55 |
| Dec 28, 2020 | 16.53 |
| Dec 24, 2020 | 16.50 |
| Dec 23, 2020 | 16.48 |
| Dec 22, 2020 | 16.45 |
| Dec 21, 2020 | 16.43 |
| Dec 18, 2020 | 16.40 |
| Dec 17, 2020 | 16.38 |
| Dec 16, 2020 | 16.35 |
| Dec 15, 2020 | 16.32 |
| Dec 14, 2020 | 16.29 |
| Dec 11, 2020 | 16.26 |
| Dec 10, 2020 | 16.24 |
| Dec 9, 2020 | 16.21 |
| Dec 8, 2020 | 16.18 |
| Dec 7, 2020 | 16.14 |
| Dec 4, 2020 | 16.12 |
| Dec 3, 2020 | 16.08 |
| Dec 2, 2020 | 16.05 |
| Dec 1, 2020 | 16.01 |
| Nov 30, 2020 | 15.97 |
| Nov 27, 2020 | 15.93 |
| Nov 25, 2020 | 15.89 |
| Nov 24, 2020 | 15.85 |
| Nov 23, 2020 | 15.81 |
| Nov 20, 2020 | 15.77 |
| Nov 19, 2020 | 15.73 |
| Nov 18, 2020 | 15.70 |
| Nov 17, 2020 | 15.66 |
| Nov 16, 2020 | 15.62 |
| Nov 13, 2020 | 15.59 |
| Nov 12, 2020 | 15.55 |
| Nov 11, 2020 | 15.51 |
| Nov 10, 2020 | 15.48 |
| Nov 9, 2020 | 15.45 |
| Nov 6, 2020 | 15.42 |
| Nov 5, 2020 | 15.40 |
| Nov 4, 2020 | 15.38 |
| Nov 3, 2020 | 15.36 |
| Nov 2, 2020 | 15.33 |
| Oct 30, 2020 | 15.30 |
| Oct 29, 2020 | 15.28 |
| Oct 28, 2020 | 15.26 |
| Oct 27, 2020 | 15.25 |
| Oct 26, 2020 | 15.24 |
| Oct 23, 2020 | 15.22 |
| Oct 22, 2020 | 15.20 |
| Oct 21, 2020 | 15.17 |
| Oct 20, 2020 | 15.14 |
| Oct 19, 2020 | 15.11 |
| Oct 16, 2020 | 15.09 |
| Oct 15, 2020 | 15.06 |
| Oct 14, 2020 | 15.03 |
| Oct 13, 2020 | 15.00 |
| Oct 12, 2020 | 14.97 |
| Oct 9, 2020 | 14.94 |
| Oct 8, 2020 | 14.91 |
| Oct 7, 2020 | 14.88 |
| Oct 6, 2020 | 14.85 |
| Oct 5, 2020 | 14.81 |
| Oct 2, 2020 | 14.78 |
| Oct 1, 2020 | 14.74 |
| Sep 30, 2020 | 14.72 |
| Sep 29, 2020 | 14.70 |
| Sep 28, 2020 | 14.68 |
| Sep 25, 2020 | 14.65 |
| Sep 24, 2020 | 14.64 |
| Sep 23, 2020 | 14.62 |
| Sep 22, 2020 | 14.61 |
| Sep 21, 2020 | 14.59 |
| Sep 18, 2020 | 14.58 |
| Sep 17, 2020 | 14.56 |
| Sep 16, 2020 | 14.54 |
| Sep 15, 2020 | 14.51 |
| Sep 14, 2020 | 14.48 |
| Sep 11, 2020 | 14.46 |
| Sep 10, 2020 | 14.45 |
| Sep 9, 2020 | 14.43 |
| Sep 8, 2020 | 14.41 |
| Sep 4, 2020 | 14.39 |
| Sep 3, 2020 | 14.37 |
| Sep 2, 2020 | 14.35 |
| Sep 1, 2020 | 14.33 |
| Aug 31, 2020 | 14.31 |
| Aug 28, 2020 | 14.28 |
| Aug 27, 2020 | 14.24 |
| Aug 26, 2020 | 14.18 |
| Aug 25, 2020 | 14.11 |
| Aug 24, 2020 | 14.05 |
| Aug 21, 2020 | 13.98 |
| Aug 20, 2020 | 13.93 |
| Aug 19, 2020 | 13.88 |
| Aug 18, 2020 | 13.84 |
| Aug 17, 2020 | 13.81 |
| Aug 14, 2020 | 13.75 |
| Aug 13, 2020 | 13.68 |
| Aug 12, 2020 | 13.63 |
| Aug 11, 2020 | 13.59 |
| Aug 10, 2020 | 13.55 |
| Aug 7, 2020 | 13.49 |
| Aug 6, 2020 | 13.46 |
| Aug 5, 2020 | 13.43 |
| Aug 4, 2020 | 13.40 |
| Aug 3, 2020 | 13.37 |
| Jul 31, 2020 | 13.37 |
| Jul 30, 2020 | 13.37 |
| Jul 29, 2020 | 13.37 |
| Jul 28, 2020 | 13.39 |
| Jul 27, 2020 | 13.42 |
| Jul 24, 2020 | 13.46 |
| Jul 23, 2020 | 13.49 |
| Jul 22, 2020 | 13.52 |
| Jul 21, 2020 | 13.53 |
| Jul 20, 2020 | 13.55 |
| Jul 17, 2020 | 13.59 |
| Jul 16, 2020 | 13.63 |
| Jul 15, 2020 | 13.67 |
| Jul 14, 2020 | 13.71 |
| Jul 13, 2020 | 13.77 |
| Jul 10, 2020 | 13.84 |
| Jul 9, 2020 | 13.89 |
| Jul 8, 2020 | 13.95 |
| Jul 7, 2020 | 14.00 |
| Jul 6, 2020 | 14.05 |
| Jul 2, 2020 | 14.11 |
| Jul 1, 2020 | 14.16 |
| Jun 30, 2020 | 14.21 |
| Jun 29, 2020 | 14.25 |
| Jun 26, 2020 | 14.29 |
| Jun 25, 2020 | 14.33 |
| Jun 24, 2020 | 14.37 |
| Jun 23, 2020 | 14.41 |
| Jun 22, 2020 | 14.44 |
| Jun 19, 2020 | 14.48 |
| Jun 18, 2020 | 14.51 |
| Jun 17, 2020 | 14.54 |
| Jun 16, 2020 | 14.58 |
| Jun 15, 2020 | 14.61 |
| Jun 12, 2020 | 14.65 |
| Jun 11, 2020 | 14.69 |
| Jun 10, 2020 | 14.73 |
| Jun 9, 2020 | 14.77 |
| Jun 8, 2020 | 14.80 |
| Jun 5, 2020 | 14.82 |
| Jun 4, 2020 | 14.85 |
| Jun 3, 2020 | 14.88 |
| Jun 2, 2020 | 14.92 |
| Jun 1, 2020 | 14.96 |
| May 29, 2020 | 15.00 |
| May 28, 2020 | 15.05 |
| May 27, 2020 | 15.09 |
| May 26, 2020 | 15.12 |
| May 22, 2020 | 15.16 |
| May 21, 2020 | 15.20 |
| May 20, 2020 | 15.24 |
| May 19, 2020 | 15.28 |
| May 18, 2020 | 15.32 |
| May 15, 2020 | 15.36 |
| May 14, 2020 | 15.40 |
| May 13, 2020 | 15.45 |
| May 12, 2020 | 15.50 |
| May 11, 2020 | 15.55 |
| May 8, 2020 | 15.59 |
| May 7, 2020 | 15.62 |
| May 6, 2020 | 15.66 |
| May 5, 2020 | 15.70 |
| May 4, 2020 | 15.73 |
| May 1, 2020 | 15.76 |
| Apr 30, 2020 | 15.80 |
| Apr 29, 2020 | 15.82 |
| Apr 28, 2020 | 15.84 |
| Apr 27, 2020 | 15.87 |
| Apr 24, 2020 | 15.90 |
| Apr 23, 2020 | 15.94 |
| Apr 22, 2020 | 15.97 |
| Apr 21, 2020 | 16.00 |
| Apr 20, 2020 | 16.03 |
| Apr 17, 2020 | 16.06 |
| Apr 16, 2020 | 16.08 |
| Apr 15, 2020 | 16.12 |
| Apr 14, 2020 | 16.15 |
| Apr 13, 2020 | 16.18 |
| Apr 9, 2020 | 16.20 |
| Apr 8, 2020 | 16.23 |
| Apr 7, 2020 | 16.26 |
| Apr 6, 2020 | 16.31 |
| Apr 3, 2020 | 16.37 |
| Apr 2, 2020 | 16.44 |
| Apr 1, 2020 | 16.51 |
| Mar 31, 2020 | 16.58 |
| Mar 30, 2020 | 16.63 |
| Mar 27, 2020 | 16.69 |
| Mar 26, 2020 | 16.73 |
| Mar 25, 2020 | 16.76 |
| Mar 24, 2020 | 16.82 |
| Mar 23, 2020 | 16.88 |
| Mar 20, 2020 | 16.93 |
| Mar 19, 2020 | 16.96 |
| Mar 18, 2020 | 17.00 |
| Mar 17, 2020 | 17.06 |
| Mar 16, 2020 | 17.10 |
| Mar 13, 2020 | 17.13 |
| Mar 12, 2020 | 17.16 |
| Mar 11, 2020 | 17.19 |
| Mar 10, 2020 | 17.20 |
| Mar 9, 2020 | 17.19 |
| Mar 6, 2020 | 17.19 |
| Mar 5, 2020 | 17.16 |
| Mar 4, 2020 | 17.13 |
| Mar 3, 2020 | 17.09 |
| Mar 2, 2020 | 17.06 |
| Feb 28, 2020 | 17.03 |
| Feb 27, 2020 | 17.00 |
| Feb 26, 2020 | 16.97 |
| Feb 25, 2020 | 16.93 |
| Feb 24, 2020 | 16.90 |
| Feb 21, 2020 | 16.85 |
| Feb 20, 2020 | 16.81 |
| Feb 19, 2020 | 16.75 |
| Feb 18, 2020 | 16.70 |
| Feb 14, 2020 | 16.65 |
| Feb 13, 2020 | 16.61 |
| Feb 12, 2020 | 16.57 |
| Feb 11, 2020 | 16.53 |
| Feb 10, 2020 | 16.49 |
| Feb 7, 2020 | 16.44 |
| Feb 6, 2020 | 16.40 |
| Feb 5, 2020 | 16.37 |
| Feb 4, 2020 | 16.34 |
| Feb 3, 2020 | 16.32 |
| Jan 31, 2020 | 16.29 |
| Jan 30, 2020 | 16.25 |
| Jan 29, 2020 | 16.22 |
| Jan 28, 2020 | 16.18 |
| Jan 27, 2020 | 16.15 |
| Jan 24, 2020 | 16.12 |
| Jan 23, 2020 | 16.08 |
| Jan 22, 2020 | 16.04 |
| Jan 21, 2020 | 16.00 |
| Jan 17, 2020 | 15.96 |
| Jan 16, 2020 | 15.93 |
| Jan 15, 2020 | 15.90 |
| Jan 14, 2020 | 15.87 |
| Jan 13, 2020 | 15.84 |
| Jan 10, 2020 | 15.81 |
| Jan 9, 2020 | 15.79 |
| Jan 8, 2020 | 15.77 |
| Jan 7, 2020 | 15.74 |
| Jan 6, 2020 | 15.71 |
| Jan 3, 2020 | 15.70 |
| Jan 2, 2020 | 15.68 |
| Dec 31, 2019 | 15.67 |
| Dec 30, 2019 | 15.66 |
| Dec 27, 2019 | 15.64 |
| Dec 26, 2019 | 15.63 |
| Dec 24, 2019 | 15.62 |
| Dec 23, 2019 | 15.61 |
| Dec 20, 2019 | 15.60 |
| Dec 19, 2019 | 15.60 |
| Dec 18, 2019 | 15.60 |
| Dec 17, 2019 | 15.59 |
| Dec 16, 2019 | 15.59 |
| Dec 13, 2019 | 15.59 |
| Dec 12, 2019 | 15.60 |
| Dec 11, 2019 | 15.60 |
| Dec 10, 2019 | 15.61 |
| Dec 9, 2019 | 15.61 |
| Dec 6, 2019 | 15.61 |
| Dec 5, 2019 | 15.62 |
| Dec 4, 2019 | 15.62 |
| Dec 3, 2019 | 15.62 |
| Dec 2, 2019 | 15.62 |
| Nov 29, 2019 | 15.62 |
| Nov 27, 2019 | 15.62 |
| Nov 26, 2019 | 15.61 |
| Nov 25, 2019 | 15.61 |
| Nov 22, 2019 | 15.61 |
| Nov 21, 2019 | 15.61 |
| Nov 20, 2019 | 15.61 |
| Nov 19, 2019 | 15.61 |
| Nov 18, 2019 | 15.62 |
| Nov 15, 2019 | 15.62 |
| Nov 14, 2019 | 15.62 |
| Nov 13, 2019 | 15.62 |
| Nov 12, 2019 | 15.62 |
| Nov 11, 2019 | 15.63 |
| Nov 8, 2019 | 15.64 |
| Nov 7, 2019 | 15.64 |
| Nov 6, 2019 | 15.65 |
| Nov 5, 2019 | 15.66 |
| Nov 4, 2019 | 15.67 |
| Nov 1, 2019 | 15.68 |
| Oct 31, 2019 | 15.69 |
| Oct 30, 2019 | 15.70 |
| Oct 29, 2019 | 15.71 |
| Oct 28, 2019 | 15.73 |
| Oct 25, 2019 | 15.74 |
| Oct 24, 2019 | 15.76 |
| Oct 23, 2019 | 15.78 |
| Oct 22, 2019 | 15.79 |
| Oct 21, 2019 | 15.80 |
| Oct 18, 2019 | 15.81 |
| Oct 17, 2019 | 15.83 |
| Oct 16, 2019 | 15.84 |
| Oct 15, 2019 | 15.86 |
| Oct 14, 2019 | 15.88 |
| Oct 11, 2019 | 15.90 |
| Oct 10, 2019 | 15.93 |
| Oct 9, 2019 | 15.95 |
| Oct 8, 2019 | 15.98 |
| Oct 7, 2019 | 16.01 |
| Oct 4, 2019 | 16.04 |
| Oct 3, 2019 | 16.07 |
| Oct 2, 2019 | 16.10 |
| Oct 1, 2019 | 16.13 |
| Sep 30, 2019 | 16.16 |
| Sep 27, 2019 | 16.19 |
| Sep 26, 2019 | 16.22 |
| Sep 25, 2019 | 16.25 |
| Sep 24, 2019 | 16.29 |
| Sep 23, 2019 | 16.32 |
| Sep 20, 2019 | 16.35 |
| Sep 19, 2019 | 16.39 |
| Sep 18, 2019 | 16.42 |
| Sep 17, 2019 | 16.46 |
| Sep 16, 2019 | 16.49 |
| Sep 13, 2019 | 16.53 |
| Sep 12, 2019 | 16.56 |
| Sep 11, 2019 | 16.59 |
| Sep 10, 2019 | 16.62 |
| Sep 9, 2019 | 16.66 |
| Sep 6, 2019 | 16.69 |
| Sep 5, 2019 | 16.73 |
| Sep 4, 2019 | 16.77 |
| Sep 3, 2019 | 16.82 |
| Aug 30, 2019 | 16.86 |
| Aug 29, 2019 | 16.90 |
| Aug 28, 2019 | 16.95 |
| Aug 27, 2019 | 16.99 |
| Aug 26, 2019 | 17.03 |
| Aug 23, 2019 | 17.06 |
| Aug 22, 2019 | 17.10 |
| Aug 21, 2019 | 17.13 |
| Aug 20, 2019 | 17.16 |
| Aug 19, 2019 | 17.19 |
| Aug 16, 2019 | 17.22 |
| Aug 15, 2019 | 17.25 |
| Aug 14, 2019 | 17.28 |
| Aug 13, 2019 | 17.31 |
| Aug 12, 2019 | 17.33 |
| Aug 9, 2019 | 17.36 |
| Aug 8, 2019 | 17.38 |
| Aug 7, 2019 | 17.40 |
| Aug 6, 2019 | 17.43 |
| Aug 5, 2019 | 17.45 |
| Aug 2, 2019 | 17.47 |
| Aug 1, 2019 | 17.49 |
| Jul 31, 2019 | 17.51 |
| Jul 30, 2019 | 17.53 |
| Jul 29, 2019 | 17.54 |
| Jul 26, 2019 | 17.55 |
| Jul 25, 2019 | 17.56 |
| Jul 24, 2019 | 17.57 |
| Jul 23, 2019 | 17.58 |
| Jul 22, 2019 | 17.59 |
| Jul 19, 2019 | 17.60 |
| Jul 18, 2019 | 17.62 |
| Jul 17, 2019 | 17.63 |
| Jul 16, 2019 | 17.63 |
| Jul 15, 2019 | 17.64 |
| Jul 12, 2019 | 17.66 |
| Jul 11, 2019 | 17.67 |
| Jul 10, 2019 | 17.68 |
| Jul 9, 2019 | 17.70 |
| Jul 8, 2019 | 17.72 |
| Jul 5, 2019 | 17.74 |
| Jul 3, 2019 | 17.76 |
| Jul 2, 2019 | 17.77 |
| Jul 1, 2019 | 17.79 |
| Jun 28, 2019 | 17.82 |
| Jun 27, 2019 | 17.84 |
| Jun 26, 2019 | 17.86 |
| Jun 25, 2019 | 17.87 |
| Jun 24, 2019 | 17.89 |
| Jun 21, 2019 | 17.90 |
| Jun 20, 2019 | 17.91 |
| Jun 19, 2019 | 17.92 |
| Jun 18, 2019 | 17.94 |
| Jun 17, 2019 | 17.96 |
| Jun 14, 2019 | 17.98 |
| Jun 13, 2019 | 17.99 |
| Jun 12, 2019 | 18.00 |
| Jun 11, 2019 | 18.01 |
| Jun 10, 2019 | 18.03 |
| Jun 7, 2019 | 18.05 |
| Jun 6, 2019 | 18.07 |
| Jun 5, 2019 | 18.09 |
| Jun 4, 2019 | 18.11 |
| Jun 3, 2019 | 18.12 |
| May 31, 2019 | 18.14 |
| May 30, 2019 | 18.16 |
| May 29, 2019 | 18.17 |
| May 28, 2019 | 18.18 |
| May 24, 2019 | 18.19 |
| May 23, 2019 | 18.19 |
| May 22, 2019 | 18.19 |
| May 21, 2019 | 18.19 |
| May 20, 2019 | 18.19 |
| May 17, 2019 | 18.19 |
| May 16, 2019 | 18.18 |
| May 15, 2019 | 18.18 |
| May 14, 2019 | 18.18 |
| May 13, 2019 | 18.18 |
| May 10, 2019 | 18.18 |
| May 9, 2019 | 18.18 |
| May 8, 2019 | 18.19 |
| May 7, 2019 | 18.20 |
| May 6, 2019 | 18.20 |
| May 3, 2019 | 18.20 |
| May 2, 2019 | 18.20 |
| May 1, 2019 | 18.20 |
| Apr 30, 2019 | 18.20 |
| Apr 29, 2019 | 18.20 |
| Apr 26, 2019 | 18.19 |
| Apr 25, 2019 | 18.19 |
| Apr 24, 2019 | 18.19 |
| Apr 23, 2019 | 18.18 |
| Apr 22, 2019 | 18.18 |
| Apr 18, 2019 | 18.17 |
| Apr 17, 2019 | 18.17 |
| Apr 16, 2019 | 18.16 |
| Apr 15, 2019 | 18.16 |
| Apr 12, 2019 | 18.16 |
| Apr 11, 2019 | 18.15 |
| Apr 10, 2019 | 18.15 |
| Apr 9, 2019 | 18.15 |
| Apr 8, 2019 | 18.14 |
| Apr 5, 2019 | 18.14 |
| Apr 4, 2019 | 18.13 |
| Apr 3, 2019 | 18.13 |
| Apr 2, 2019 | 18.13 |
| Apr 1, 2019 | 18.13 |
| Mar 29, 2019 | 18.13 |
| Mar 28, 2019 | 18.12 |
| Mar 27, 2019 | 18.11 |
| Mar 26, 2019 | 18.11 |
| Mar 25, 2019 | 18.11 |
| Mar 22, 2019 | 18.11 |
| Mar 21, 2019 | 18.10 |
| Mar 20, 2019 | 18.10 |
| Mar 19, 2019 | 18.09 |
| Mar 18, 2019 | 18.09 |
| Mar 15, 2019 | 18.08 |
| Mar 14, 2019 | 18.08 |
| Mar 13, 2019 | 18.08 |
| Mar 12, 2019 | 18.08 |
| Mar 11, 2019 | 18.07 |
| Mar 8, 2019 | 18.07 |
| Mar 7, 2019 | 18.07 |
| Mar 6, 2019 | 18.07 |
| Mar 5, 2019 | 18.07 |
| Mar 4, 2019 | 18.07 |
| Mar 1, 2019 | 18.07 |
| Feb 28, 2019 | 18.07 |
| Feb 27, 2019 | 18.07 |
| Feb 26, 2019 | 18.07 |
| Feb 25, 2019 | 18.08 |
| Feb 22, 2019 | 18.09 |
| Feb 21, 2019 | 18.10 |
| Feb 20, 2019 | 18.11 |
| Feb 19, 2019 | 18.11 |
| Feb 15, 2019 | 18.12 |
| Feb 14, 2019 | 18.13 |
| Feb 13, 2019 | 18.14 |
| Feb 12, 2019 | 18.15 |
| Feb 11, 2019 | 18.16 |
| Feb 8, 2019 | 18.16 |
| Feb 7, 2019 | 18.17 |
| Feb 6, 2019 | 18.18 |
| Feb 5, 2019 | 18.18 |
| Feb 4, 2019 | 18.19 |
| Feb 1, 2019 | 18.20 |
| Jan 31, 2019 | 18.21 |
| Jan 30, 2019 | 18.22 |
| Jan 29, 2019 | 18.24 |
| Jan 28, 2019 | 18.25 |
| Jan 25, 2019 | 18.26 |
| Jan 24, 2019 | 18.26 |
| Jan 23, 2019 | 18.27 |
| Jan 22, 2019 | 18.28 |
| Jan 18, 2019 | 18.28 |
| Jan 17, 2019 | 18.29 |
| Jan 16, 2019 | 18.29 |
| Jan 15, 2019 | 18.30 |
| Jan 14, 2019 | 18.31 |
| Jan 11, 2019 | 18.31 |
| Jan 10, 2019 | 18.32 |
| Jan 9, 2019 | 18.32 |
| Jan 8, 2019 | 18.32 |
| Jan 7, 2019 | 18.33 |
| Jan 4, 2019 | 18.33 |
| Jan 3, 2019 | 18.34 |
| Jan 2, 2019 | 18.35 |
| Dec 31, 2018 | 18.37 |
| Dec 28, 2018 | 18.39 |
| Dec 27, 2018 | 18.40 |
| Dec 26, 2018 | 18.42 |
| Dec 24, 2018 | 18.44 |
| Dec 21, 2018 | 18.47 |
| Dec 20, 2018 | 18.50 |
| Dec 19, 2018 | 18.52 |
| Dec 18, 2018 | 18.54 |
| Dec 17, 2018 | 18.56 |
| Dec 14, 2018 | 18.57 |
| Dec 13, 2018 | 18.58 |
| Dec 12, 2018 | 18.59 |
| Dec 11, 2018 | 18.60 |
| Dec 10, 2018 | 18.60 |
| Dec 7, 2018 | 18.62 |
| Dec 6, 2018 | 18.63 |
| Dec 4, 2018 | 18.64 |
| Dec 3, 2018 | 18.65 |
| Nov 30, 2018 | 18.66 |
| Nov 29, 2018 | 18.67 |
| Nov 28, 2018 | 18.69 |
| Nov 27, 2018 | 18.70 |
| Nov 26, 2018 | 18.71 |
| Nov 23, 2018 | 18.73 |
| Nov 21, 2018 | 18.74 |
| Nov 20, 2018 | 18.76 |
| Nov 19, 2018 | 18.77 |
| Nov 16, 2018 | 18.79 |
| Nov 15, 2018 | 18.80 |
| Nov 14, 2018 | 18.82 |
| Nov 13, 2018 | 18.83 |
| Nov 12, 2018 | 18.85 |
| Nov 9, 2018 | 18.86 |
| Nov 8, 2018 | 18.88 |
| Nov 7, 2018 | 18.89 |
| Nov 6, 2018 | 18.91 |
| Nov 5, 2018 | 18.92 |
| Nov 2, 2018 | 18.94 |
| Nov 1, 2018 | 18.95 |
| Oct 31, 2018 | 18.97 |
| Oct 30, 2018 | 18.99 |
| Oct 29, 2018 | 19.00 |
| Oct 26, 2018 | 19.02 |
| Oct 25, 2018 | 19.04 |
| Oct 24, 2018 | 19.06 |
| Oct 23, 2018 | 19.08 |
| Oct 22, 2018 | 19.10 |
| Oct 19, 2018 | 19.12 |
| Oct 18, 2018 | 19.14 |
| Oct 17, 2018 | 19.16 |
| Oct 16, 2018 | 19.17 |
| Oct 15, 2018 | 19.19 |
| Oct 12, 2018 | 19.21 |
| Oct 11, 2018 | 19.23 |
| Oct 10, 2018 | 19.25 |
| Oct 9, 2018 | 19.26 |
| Oct 8, 2018 | 19.27 |
| Oct 5, 2018 | 19.28 |
| Oct 4, 2018 | 19.30 |
| Oct 3, 2018 | 19.31 |
| Oct 2, 2018 | 19.32 |
| Oct 1, 2018 | 19.33 |
| Sep 28, 2018 | 19.34 |
| Sep 27, 2018 | 19.34 |
| Sep 26, 2018 | 19.35 |
| Sep 25, 2018 | 19.36 |
| Sep 24, 2018 | 19.36 |
| Sep 21, 2018 | 19.37 |
| Sep 20, 2018 | 19.37 |
| Sep 19, 2018 | 19.38 |
| Sep 18, 2018 | 19.38 |
| Sep 17, 2018 | 19.39 |
| Sep 14, 2018 | 19.39 |
| Sep 13, 2018 | 19.40 |
| Sep 12, 2018 | 19.40 |
| Sep 11, 2018 | 19.40 |
| Sep 10, 2018 | 19.40 |
| Sep 7, 2018 | 19.40 |
| Sep 6, 2018 | 19.40 |
| Sep 5, 2018 | 19.40 |
| Sep 4, 2018 | 19.40 |
| Aug 31, 2018 | 19.40 |
| Aug 30, 2018 | 19.40 |
| Aug 29, 2018 | 19.41 |
| Aug 28, 2018 | 19.41 |
| Aug 27, 2018 | 19.41 |
| Aug 24, 2018 | 19.41 |
| Aug 23, 2018 | 19.42 |
| Aug 22, 2018 | 19.42 |
| Aug 21, 2018 | 19.42 |
| Aug 20, 2018 | 19.42 |
| Aug 17, 2018 | 19.43 |
| Aug 16, 2018 | 19.43 |
| Aug 15, 2018 | 19.43 |
| Aug 14, 2018 | 19.43 |
| Aug 13, 2018 | 19.43 |
| Aug 10, 2018 | 19.44 |
| Aug 9, 2018 | 19.44 |
| Aug 8, 2018 | 19.45 |
| Aug 7, 2018 | 19.45 |
| Aug 6, 2018 | 19.46 |
| Aug 3, 2018 | 19.47 |
| Aug 2, 2018 | 19.47 |
| Aug 1, 2018 | 19.47 |
| Jul 31, 2018 | 19.46 |
| Jul 30, 2018 | 19.45 |
| Jul 27, 2018 | 19.44 |
| Jul 26, 2018 | 19.44 |
| Jul 25, 2018 | 19.43 |
| Jul 24, 2018 | 19.42 |
| Jul 23, 2018 | 19.41 |
| Jul 20, 2018 | 19.40 |
| Jul 19, 2018 | 19.39 |
| Jul 18, 2018 | 19.39 |
| Jul 17, 2018 | 19.38 |
| Jul 16, 2018 | 19.38 |
| Jul 13, 2018 | 19.38 |
| Jul 12, 2018 | 19.37 |
| Jul 11, 2018 | 19.37 |
| Jul 10, 2018 | 19.37 |
| Jul 9, 2018 | 19.37 |
| Jul 6, 2018 | 19.36 |
| Jul 5, 2018 | 19.35 |
| Jul 3, 2018 | 19.34 |
| Jul 2, 2018 | 19.33 |
| Jun 29, 2018 | 19.32 |
| Jun 28, 2018 | 19.31 |
| Jun 27, 2018 | 19.30 |
| Jun 26, 2018 | 19.30 |
| Jun 25, 2018 | 19.30 |
| Jun 22, 2018 | 19.30 |
| Jun 21, 2018 | 19.30 |
| Jun 20, 2018 | 19.30 |
| Jun 19, 2018 | 19.30 |
| Jun 18, 2018 | 19.31 |
| Jun 15, 2018 | 19.33 |
| Jun 14, 2018 | 19.34 |
| Jun 13, 2018 | 19.35 |
| Jun 12, 2018 | 19.37 |
| Jun 11, 2018 | 19.38 |
| Jun 8, 2018 | 19.39 |
| Jun 7, 2018 | 19.41 |
| Jun 6, 2018 | 19.42 |
| Jun 5, 2018 | 19.44 |
| Jun 4, 2018 | 19.45 |
| Jun 1, 2018 | 19.47 |
| May 31, 2018 | 19.48 |
| May 30, 2018 | 19.49 |
| May 29, 2018 | 19.50 |
| May 25, 2018 | 19.52 |
| May 24, 2018 | 19.53 |
| May 23, 2018 | 19.55 |
| May 22, 2018 | 19.56 |
| May 21, 2018 | 19.58 |
| May 18, 2018 | 19.60 |
| May 17, 2018 | 19.62 |
| May 16, 2018 | 19.64 |
| May 15, 2018 | 19.66 |
| May 14, 2018 | 19.67 |
| May 11, 2018 | 19.70 |
| May 10, 2018 | 19.72 |
| May 9, 2018 | 19.74 |
| May 8, 2018 | 19.76 |
| May 7, 2018 | 19.78 |
| May 4, 2018 | 19.79 |
| May 3, 2018 | 19.81 |
| May 2, 2018 | 19.83 |
| May 1, 2018 | 19.85 |
| Apr 30, 2018 | 19.87 |
| Apr 27, 2018 | 19.89 |
| Apr 26, 2018 | 19.90 |
| Apr 25, 2018 | 19.92 |
| Apr 24, 2018 | 19.94 |
| Apr 23, 2018 | 19.96 |
| Apr 20, 2018 | 19.98 |
| Apr 19, 2018 | 20.00 |
| Apr 18, 2018 | 20.03 |
| Apr 17, 2018 | 20.05 |
| Apr 16, 2018 | 20.07 |
| Apr 13, 2018 | 20.08 |
| Apr 12, 2018 | 20.10 |
| Apr 11, 2018 | 20.11 |
| Apr 10, 2018 | 20.13 |
| Apr 9, 2018 | 20.14 |
| Apr 6, 2018 | 20.15 |
| Apr 5, 2018 | 20.17 |
| Apr 4, 2018 | 20.18 |
| Apr 3, 2018 | 20.20 |
| Apr 2, 2018 | 20.21 |
| Mar 29, 2018 | 20.23 |
| Mar 28, 2018 | 20.24 |
| Mar 27, 2018 | 20.26 |
| Mar 26, 2018 | 20.27 |
| Mar 23, 2018 | 20.29 |
| Mar 22, 2018 | 20.31 |
| Mar 21, 2018 | 20.33 |
| Mar 20, 2018 | 20.36 |
| Mar 19, 2018 | 20.38 |
| Mar 16, 2018 | 20.40 |
| Mar 15, 2018 | 20.43 |
| Mar 14, 2018 | 20.45 |
| Mar 13, 2018 | 20.48 |
| Mar 12, 2018 | 20.50 |
| Mar 9, 2018 | 20.53 |
| Mar 8, 2018 | 20.56 |
| Mar 7, 2018 | 20.59 |
| Mar 6, 2018 | 20.62 |
| Mar 5, 2018 | 20.65 |
| Mar 2, 2018 | 20.68 |
| Mar 1, 2018 | 20.70 |
| Feb 28, 2018 | 20.74 |
| Feb 27, 2018 | 20.77 |
| Feb 26, 2018 | 20.80 |
| Feb 23, 2018 | 20.82 |
| Feb 22, 2018 | 20.85 |
| Feb 21, 2018 | 20.88 |
| Feb 20, 2018 | 20.91 |
| Feb 16, 2018 | 20.94 |
| Feb 15, 2018 | 20.96 |
| Feb 14, 2018 | 20.99 |
| Feb 13, 2018 | 21.02 |
| Feb 12, 2018 | 21.05 |
| Feb 9, 2018 | 21.08 |
| Feb 8, 2018 | 21.11 |
| Feb 7, 2018 | 21.14 |
| Feb 6, 2018 | 21.17 |
| Feb 5, 2018 | 21.20 |
| Feb 2, 2018 | 21.23 |
| Feb 1, 2018 | 21.25 |
| Jan 31, 2018 | 21.27 |
| Jan 30, 2018 | 21.28 |
| Jan 29, 2018 | 21.30 |
| Jan 26, 2018 | 21.31 |
| Jan 25, 2018 | 21.33 |
| Jan 24, 2018 | 21.34 |
| Jan 23, 2018 | 21.34 |
| Jan 22, 2018 | 21.35 |
| Jan 19, 2018 | 21.35 |
| Jan 18, 2018 | 21.36 |
| Jan 17, 2018 | 21.37 |
| Jan 16, 2018 | 21.37 |
| Jan 12, 2018 | 21.38 |
| Jan 11, 2018 | 21.39 |
| Jan 10, 2018 | 21.39 |
| Jan 9, 2018 | 21.40 |
| Jan 8, 2018 | 21.40 |
| Jan 5, 2018 | 21.41 |
| Jan 4, 2018 | 21.42 |
| Jan 3, 2018 | 21.42 |
| Jan 2, 2018 | 21.43 |
| Dec 29, 2017 | 21.43 |
| Dec 28, 2017 | 21.44 |
| Dec 27, 2017 | 21.44 |
| Dec 26, 2017 | 21.43 |
| Dec 22, 2017 | 21.43 |
| Dec 21, 2017 | 21.44 |
| Dec 20, 2017 | 21.43 |
| Dec 19, 2017 | 21.42 |
| Dec 18, 2017 | 21.42 |
| Dec 15, 2017 | 21.41 |
| Dec 14, 2017 | 21.40 |
| Dec 13, 2017 | 21.38 |
| Dec 12, 2017 | 21.37 |
| Dec 11, 2017 | 21.36 |
| Dec 8, 2017 | 21.35 |
| Dec 7, 2017 | 21.34 |
| Dec 6, 2017 | 21.33 |
| Dec 5, 2017 | 21.33 |
| Dec 4, 2017 | 21.32 |
| Dec 1, 2017 | 21.31 |
| Nov 30, 2017 | 21.30 |
| Nov 29, 2017 | 21.29 |
| Nov 28, 2017 | 21.28 |
| Nov 27, 2017 | 21.27 |
| Nov 24, 2017 | 21.27 |
| Nov 22, 2017 | 21.26 |
| Nov 21, 2017 | 21.25 |
| Nov 20, 2017 | 21.25 |
| Nov 17, 2017 | 21.25 |
| Nov 16, 2017 | 21.25 |
| Nov 15, 2017 | 21.26 |
| Nov 14, 2017 | 21.26 |
| Nov 13, 2017 | 21.27 |
| Nov 10, 2017 | 21.28 |
| Nov 9, 2017 | 21.28 |
| Nov 8, 2017 | 21.28 |
| Nov 7, 2017 | 21.29 |
| Nov 6, 2017 | 21.30 |
| Nov 3, 2017 | 21.30 |
| Nov 2, 2017 | 21.30 |
| Nov 1, 2017 | 21.30 |
| Oct 31, 2017 | 21.30 |
| Oct 30, 2017 | 21.30 |
| Oct 27, 2017 | 21.30 |
| Oct 26, 2017 | 21.29 |
| Oct 25, 2017 | 21.28 |
| Oct 24, 2017 | 21.27 |
| Oct 23, 2017 | 21.26 |
| Oct 20, 2017 | 21.25 |
| Oct 19, 2017 | 21.24 |
| Oct 18, 2017 | 21.22 |
| Oct 17, 2017 | 21.21 |
| Oct 16, 2017 | 21.20 |
| Oct 13, 2017 | 21.18 |
| Oct 12, 2017 | 21.17 |
| Oct 11, 2017 | 21.15 |
| Oct 10, 2017 | 21.14 |
| Oct 9, 2017 | 21.12 |
| Oct 6, 2017 | 21.11 |
| Oct 5, 2017 | 21.10 |
| Oct 4, 2017 | 21.09 |
| Oct 3, 2017 | 21.07 |
| Oct 2, 2017 | 21.06 |
| Sep 29, 2017 | 21.05 |
| Sep 28, 2017 | 21.03 |
| Sep 27, 2017 | 21.02 |
| Sep 26, 2017 | 21.01 |
| Sep 25, 2017 | 21.00 |
| Sep 22, 2017 | 20.99 |
| Sep 21, 2017 | 20.98 |
| Sep 20, 2017 | 20.97 |
| Sep 19, 2017 | 20.96 |
| Sep 18, 2017 | 20.96 |
| Sep 15, 2017 | 20.97 |
| Sep 14, 2017 | 20.97 |
| Sep 13, 2017 | 20.97 |
| Sep 12, 2017 | 20.97 |
| Sep 11, 2017 | 20.97 |
| Sep 8, 2017 | 20.97 |
| Sep 7, 2017 | 20.97 |
| Sep 6, 2017 | 20.97 |
| Sep 5, 2017 | 20.97 |
| Sep 1, 2017 | 20.97 |
| Aug 31, 2017 | 20.96 |
| Aug 30, 2017 | 20.95 |
| Aug 29, 2017 | 20.95 |
| Aug 28, 2017 | 20.94 |
| Aug 25, 2017 | 20.93 |
| Aug 24, 2017 | 20.92 |
| Aug 23, 2017 | 20.91 |
| Aug 22, 2017 | 20.91 |
| Aug 21, 2017 | 20.91 |
| Aug 18, 2017 | 20.91 |
| Aug 17, 2017 | 20.90 |
| Aug 16, 2017 | 20.89 |
| Aug 15, 2017 | 20.88 |
| Aug 14, 2017 | 20.87 |
| Aug 11, 2017 | 20.86 |
| Aug 10, 2017 | 20.86 |
| Aug 9, 2017 | 20.85 |
| Aug 8, 2017 | 20.84 |
| Aug 7, 2017 | 20.83 |
| Aug 4, 2017 | 20.83 |
| Aug 3, 2017 | 20.82 |
| Aug 2, 2017 | 20.80 |
| Aug 1, 2017 | 20.79 |
| Jul 31, 2017 | 20.78 |
| Jul 28, 2017 | 20.78 |
| Jul 27, 2017 | 20.78 |
| Jul 26, 2017 | 20.78 |
| Jul 25, 2017 | 20.78 |
| Jul 24, 2017 | 20.78 |
| Jul 21, 2017 | 20.78 |
| Jul 20, 2017 | 20.78 |
| Jul 19, 2017 | 20.78 |
| Jul 18, 2017 | 20.79 |
| Jul 17, 2017 | 20.79 |
| Jul 14, 2017 | 20.79 |
| Jul 13, 2017 | 20.79 |
| Jul 12, 2017 | 20.79 |
| Jul 11, 2017 | 20.79 |
| Jul 10, 2017 | 20.78 |
| Jul 7, 2017 | 20.78 |
| Jul 6, 2017 | 20.77 |
| Jul 5, 2017 | 20.76 |
| Jul 3, 2017 | 20.75 |
| Jun 30, 2017 | 20.74 |
| Jun 29, 2017 | 20.73 |
| Jun 28, 2017 | 20.72 |
| Jun 27, 2017 | 20.71 |
| Jun 26, 2017 | 20.69 |
| Jun 23, 2017 | 20.68 |
| Jun 22, 2017 | 20.66 |
| Jun 21, 2017 | 20.65 |
| Jun 20, 2017 | 20.64 |
| Jun 19, 2017 | 20.63 |
| Jun 16, 2017 | 20.62 |
| Jun 15, 2017 | 20.60 |
| Jun 14, 2017 | 20.59 |
| Jun 13, 2017 | 20.59 |
| Jun 12, 2017 | 20.58 |
| Jun 9, 2017 | 20.57 |
| Jun 8, 2017 | 20.56 |
| Jun 7, 2017 | 20.56 |
| Jun 6, 2017 | 20.56 |
| Jun 5, 2017 | 20.56 |
| Jun 2, 2017 | 20.57 |
| Jun 1, 2017 | 20.56 |
| May 31, 2017 | 20.56 |
| May 30, 2017 | 20.57 |
| May 26, 2017 | 20.57 |
| May 25, 2017 | 20.57 |
| May 24, 2017 | 20.57 |
| May 23, 2017 | 20.57 |
| May 22, 2017 | 20.57 |
| May 19, 2017 | 20.58 |
| May 18, 2017 | 20.59 |
| May 17, 2017 | 20.60 |
| May 16, 2017 | 20.61 |
| May 15, 2017 | 20.61 |
| May 12, 2017 | 20.63 |
| May 11, 2017 | 20.63 |
| May 10, 2017 | 20.64 |
| May 9, 2017 | 20.64 |
| May 8, 2017 | 20.65 |
| May 5, 2017 | 20.66 |
| May 4, 2017 | 20.66 |
| May 3, 2017 | 20.66 |
| May 2, 2017 | 20.67 |
| May 1, 2017 | 20.67 |
| Apr 28, 2017 | 20.66 |
| Apr 27, 2017 | 20.66 |
| Apr 26, 2017 | 20.64 |
| Apr 25, 2017 | 20.63 |
| Apr 24, 2017 | 20.62 |
| Apr 21, 2017 | 20.62 |
| Apr 20, 2017 | 20.61 |
| Apr 19, 2017 | 20.61 |
| Apr 18, 2017 | 20.60 |
| Apr 17, 2017 | 20.59 |
| Apr 13, 2017 | 20.59 |
| Apr 12, 2017 | 20.58 |
| Apr 11, 2017 | 20.58 |
| Apr 10, 2017 | 20.57 |
| Apr 7, 2017 | 20.57 |
| Apr 6, 2017 | 20.56 |
| Apr 5, 2017 | 20.56 |
| Apr 4, 2017 | 20.56 |
| Apr 3, 2017 | 20.55 |
| Mar 31, 2017 | 20.55 |
| Mar 30, 2017 | 20.53 |
| Mar 29, 2017 | 20.52 |
| Mar 28, 2017 | 20.51 |
| Mar 27, 2017 | 20.50 |
| Mar 24, 2017 | 20.50 |
| Mar 23, 2017 | 20.50 |
| Mar 22, 2017 | 20.50 |
| Mar 21, 2017 | 20.50 |
| Mar 20, 2017 | 20.51 |
| Mar 17, 2017 | 20.51 |
| Mar 16, 2017 | 20.52 |
| Mar 15, 2017 | 20.52 |
| Mar 14, 2017 | 20.52 |
| Mar 13, 2017 | 20.52 |
| Mar 10, 2017 | 20.52 |
| Mar 9, 2017 | 20.53 |
| Mar 8, 2017 | 20.53 |
| Mar 7, 2017 | 20.54 |
| Mar 6, 2017 | 20.54 |
| Mar 3, 2017 | 20.54 |
| Mar 2, 2017 | 20.53 |
| Mar 1, 2017 | 20.53 |
| Feb 28, 2017 | 20.52 |
| Feb 27, 2017 | 20.53 |
| Feb 24, 2017 | 20.53 |
| Feb 23, 2017 | 20.55 |
| Feb 22, 2017 | 20.56 |
| Feb 21, 2017 | 20.58 |
| Feb 17, 2017 | 20.59 |
| Feb 16, 2017 | 20.61 |
| Feb 15, 2017 | 20.63 |
| Feb 14, 2017 | 20.65 |
| Feb 13, 2017 | 20.68 |
| Feb 10, 2017 | 20.69 |
| Feb 9, 2017 | 20.72 |
| Feb 8, 2017 | 20.73 |
| Feb 7, 2017 | 20.75 |
| Feb 6, 2017 | 20.77 |
| Feb 3, 2017 | 20.79 |
| Feb 2, 2017 | 20.81 |
| Feb 1, 2017 | 20.82 |
| Jan 31, 2017 | 20.85 |
| Jan 30, 2017 | 20.88 |
| Jan 27, 2017 | 20.90 |
| Jan 26, 2017 | 20.92 |
| Jan 25, 2017 | 20.94 |
| Jan 24, 2017 | 20.96 |
| Jan 23, 2017 | 20.98 |
| Jan 20, 2017 | 21.00 |
| Jan 19, 2017 | 21.01 |
| Jan 18, 2017 | 21.04 |
| Jan 17, 2017 | 21.06 |
| Jan 13, 2017 | 21.08 |
| Jan 12, 2017 | 21.10 |
| Jan 11, 2017 | 21.11 |
| Jan 10, 2017 | 21.13 |
| Jan 9, 2017 | 21.14 |
| Jan 6, 2017 | 21.16 |
| Jan 5, 2017 | 21.17 |
| Jan 4, 2017 | 21.19 |
| Jan 3, 2017 | 21.20 |
| Dec 30, 2016 | 21.21 |
| Dec 29, 2016 | 21.23 |
| Dec 28, 2016 | 21.25 |
| Dec 27, 2016 | 21.27 |
| Dec 23, 2016 | 21.27 |
| Dec 22, 2016 | 21.28 |
| Dec 21, 2016 | 21.28 |
| Dec 20, 2016 | 21.28 |
| Dec 19, 2016 | 21.28 |
| Dec 16, 2016 | 21.28 |
| Dec 15, 2016 | 21.27 |
| Dec 14, 2016 | 21.27 |
| Dec 13, 2016 | 21.26 |
| Dec 12, 2016 | 21.26 |
| Dec 9, 2016 | 21.25 |
| Dec 8, 2016 | 21.24 |
| Dec 7, 2016 | 21.23 |
| Dec 6, 2016 | 21.23 |
| Dec 5, 2016 | 21.22 |
| Dec 2, 2016 | 21.22 |
| Dec 1, 2016 | 21.22 |
| Nov 30, 2016 | 21.22 |
| Nov 29, 2016 | 21.21 |
| Nov 28, 2016 | 21.20 |
| Nov 25, 2016 | 21.19 |
| Nov 23, 2016 | 21.18 |
| Nov 22, 2016 | 21.17 |
| Nov 21, 2016 | 21.16 |
| Nov 18, 2016 | 21.16 |
| Nov 17, 2016 | 21.16 |
| Nov 16, 2016 | 21.16 |
| Nov 15, 2016 | 21.16 |
| Nov 14, 2016 | 21.16 |
| Nov 11, 2016 | 21.16 |
| Nov 10, 2016 | 21.16 |
| Nov 9, 2016 | 21.16 |
| Nov 8, 2016 | 21.17 |
| Nov 7, 2016 | 21.17 |
| Nov 4, 2016 | 21.18 |
| Nov 3, 2016 | 21.18 |
| Nov 2, 2016 | 21.19 |
| Nov 1, 2016 | 21.20 |
| Oct 31, 2016 | 21.21 |
| Oct 28, 2016 | 21.22 |
| Oct 27, 2016 | 21.22 |
| Oct 26, 2016 | 21.21 |
| Oct 25, 2016 | 21.21 |
| Oct 24, 2016 | 21.20 |
| Oct 21, 2016 | 21.19 |
| Oct 20, 2016 | 21.18 |
| Oct 19, 2016 | 21.18 |
| Oct 18, 2016 | 21.17 |
| Oct 17, 2016 | 21.16 |
| Oct 14, 2016 | 21.16 |
| Oct 13, 2016 | 21.15 |
| Oct 12, 2016 | 21.14 |
| Oct 11, 2016 | 21.13 |
| Oct 10, 2016 | 21.12 |
| Oct 7, 2016 | 21.11 |
| Oct 6, 2016 | 21.10 |
| Oct 5, 2016 | 21.10 |
| Oct 4, 2016 | 21.10 |
| Oct 3, 2016 | 21.10 |
| Sep 30, 2016 | 21.09 |
| Sep 29, 2016 | 21.06 |
| Sep 28, 2016 | 21.05 |
| Sep 27, 2016 | 21.02 |
| Sep 26, 2016 | 21.00 |
| Sep 23, 2016 | 20.97 |
| Sep 22, 2016 | 20.94 |
| Sep 21, 2016 | 20.91 |
| Sep 20, 2016 | 20.88 |
| Sep 19, 2016 | 20.86 |
| Sep 16, 2016 | 20.84 |
| Sep 15, 2016 | 20.83 |
| Sep 14, 2016 | 20.81 |
| Sep 13, 2016 | 20.79 |
| Sep 12, 2016 | 20.78 |
| Sep 9, 2016 | 20.76 |
| Sep 8, 2016 | 20.75 |
| Sep 7, 2016 | 20.72 |
| Sep 6, 2016 | 20.70 |
| Sep 2, 2016 | 20.68 |
| Sep 1, 2016 | 20.66 |
| Aug 31, 2016 | 20.64 |
| Aug 30, 2016 | 20.62 |
| Aug 29, 2016 | 20.60 |
| Aug 26, 2016 | 20.58 |
| Aug 25, 2016 | 20.56 |
| Aug 24, 2016 | 20.54 |
| Aug 23, 2016 | 20.52 |
| Aug 22, 2016 | 20.49 |
| Aug 19, 2016 | 20.47 |
| Aug 18, 2016 | 20.44 |
| Aug 17, 2016 | 20.43 |
| Aug 16, 2016 | 20.41 |
| Aug 15, 2016 | 20.39 |
| Aug 12, 2016 | 20.37 |
| Aug 11, 2016 | 20.35 |
| Aug 10, 2016 | 20.33 |
| Aug 9, 2016 | 20.31 |
| Aug 8, 2016 | 20.30 |
| Aug 5, 2016 | 20.27 |
| Aug 4, 2016 | 20.25 |
| Aug 3, 2016 | 20.23 |
| Aug 2, 2016 | 20.22 |
| Aug 1, 2016 | 20.20 |
| Jul 29, 2016 | 20.18 |
| Jul 28, 2016 | 20.17 |
| Jul 27, 2016 | 20.16 |
| Jul 26, 2016 | 20.16 |
| Jul 25, 2016 | 20.15 |
| Jul 22, 2016 | 20.14 |
| Jul 21, 2016 | 20.13 |
| Jul 20, 2016 | 20.11 |
| Jul 19, 2016 | 20.10 |
| Jul 18, 2016 | 20.09 |
| Jul 15, 2016 | 20.07 |
| Jul 14, 2016 | 20.05 |
| Jul 13, 2016 | 20.04 |
| Jul 12, 2016 | 20.02 |
| Jul 11, 2016 | 20.00 |
| Jul 8, 2016 | 19.97 |
| Jul 7, 2016 | 19.95 |
| Jul 6, 2016 | 19.92 |
| Jul 5, 2016 | 19.89 |
| Jul 1, 2016 | 19.86 |
| Jun 30, 2016 | 19.83 |
| Jun 29, 2016 | 19.79 |
| Jun 28, 2016 | 19.77 |
| Jun 27, 2016 | 19.74 |
| Jun 24, 2016 | 19.72 |
| Jun 23, 2016 | 19.70 |
| Jun 22, 2016 | 19.67 |
| Jun 21, 2016 | 19.65 |
| Jun 20, 2016 | 19.62 |
| Jun 17, 2016 | 19.58 |
| Jun 16, 2016 | 19.54 |
| Jun 15, 2016 | 19.50 |
| Jun 14, 2016 | 19.47 |
| Jun 13, 2016 | 19.43 |
| Jun 10, 2016 | 19.39 |
| Jun 9, 2016 | 19.35 |
| Jun 8, 2016 | 19.31 |
| Jun 7, 2016 | 19.29 |
| Jun 6, 2016 | 19.27 |
| Jun 3, 2016 | 19.25 |
| Jun 2, 2016 | 19.24 |
| Jun 1, 2016 | 19.23 |
| May 31, 2016 | 19.22 |
| May 27, 2016 | 19.21 |
| May 26, 2016 | 19.21 |
| May 25, 2016 | 19.20 |
| May 24, 2016 | 19.19 |
| May 23, 2016 | 19.19 |
| May 20, 2016 | 19.19 |
| May 19, 2016 | 19.20 |
| May 18, 2016 | 19.21 |
| May 17, 2016 | 19.22 |
| May 16, 2016 | 19.23 |
| May 13, 2016 | 19.23 |
| May 12, 2016 | 19.23 |
| May 11, 2016 | 19.23 |
| May 10, 2016 | 19.22 |
| May 9, 2016 | 19.21 |
| May 6, 2016 | 19.20 |
| May 5, 2016 | 19.19 |
| May 4, 2016 | 19.19 |
| May 3, 2016 | 19.19 |
| May 2, 2016 | 19.19 |
| Apr 29, 2016 | 19.19 |
| Apr 28, 2016 | 19.19 |
| Apr 27, 2016 | 19.19 |
| Apr 26, 2016 | 19.19 |
| Apr 25, 2016 | 19.19 |
| Apr 22, 2016 | 19.19 |
| Apr 21, 2016 | 19.20 |
| Apr 20, 2016 | 19.20 |
| Apr 19, 2016 | 19.20 |
| Apr 18, 2016 | 19.20 |
| Apr 15, 2016 | 19.20 |
| Apr 14, 2016 | 19.19 |
| Apr 13, 2016 | 19.19 |
| Apr 12, 2016 | 19.18 |
| Apr 11, 2016 | 19.18 |
| Apr 8, 2016 | 19.18 |
| Apr 7, 2016 | 19.17 |
| Apr 6, 2016 | 19.17 |
| Apr 5, 2016 | 19.17 |
| Apr 4, 2016 | 19.17 |
| Apr 1, 2016 | 19.17 |
| Mar 31, 2016 | 19.18 |
| Mar 30, 2016 | 19.18 |
| Mar 29, 2016 | 19.19 |
| Mar 28, 2016 | 19.19 |
| Mar 24, 2016 | 19.18 |
| Mar 23, 2016 | 19.18 |
| Mar 22, 2016 | 19.18 |
| Mar 21, 2016 | 19.17 |
| Mar 18, 2016 | 19.17 |
| Mar 17, 2016 | 19.17 |
| Mar 16, 2016 | 19.16 |
| Mar 15, 2016 | 19.17 |
| Mar 14, 2016 | 19.17 |
| Mar 11, 2016 | 19.17 |
| Mar 10, 2016 | 19.18 |
| Mar 9, 2016 | 19.18 |
| Mar 8, 2016 | 19.19 |
| Mar 7, 2016 | 19.20 |
| Mar 4, 2016 | 19.20 |
| Mar 3, 2016 | 19.21 |
| Mar 2, 2016 | 19.21 |
| Mar 1, 2016 | 19.22 |
| Feb 29, 2016 | 19.22 |
| Feb 26, 2016 | 19.23 |
| Feb 25, 2016 | 19.23 |
| Feb 24, 2016 | 19.24 |
| Feb 23, 2016 | 19.25 |
| Feb 22, 2016 | 19.26 |
| Feb 19, 2016 | 19.27 |
| Feb 18, 2016 | 19.29 |
| Feb 17, 2016 | 19.32 |
| Feb 16, 2016 | 19.35 |
| Feb 12, 2016 | 19.38 |
| Feb 11, 2016 | 19.41 |
| Feb 10, 2016 | 19.44 |
| Feb 9, 2016 | 19.47 |
| Feb 8, 2016 | 19.49 |
| Feb 5, 2016 | 19.51 |
| Feb 4, 2016 | 19.53 |
| Feb 3, 2016 | 19.55 |
| Feb 2, 2016 | 19.57 |
| Feb 1, 2016 | 19.59 |
| Jan 29, 2016 | 19.61 |
| Jan 28, 2016 | 19.63 |
| Jan 27, 2016 | 19.66 |
| Jan 26, 2016 | 19.69 |
| Jan 25, 2016 | 19.71 |
| Jan 22, 2016 | 19.75 |
| Jan 21, 2016 | 19.78 |
| Jan 20, 2016 | 19.81 |
| Jan 19, 2016 | 19.85 |
| Jan 15, 2016 | 19.87 |
| Jan 14, 2016 | 19.89 |
| Jan 13, 2016 | 19.92 |
| Jan 12, 2016 | 19.94 |
| Jan 11, 2016 | 19.97 |
| Jan 8, 2016 | 19.98 |
| Jan 7, 2016 | 20.00 |
| Jan 6, 2016 | 20.02 |
| Jan 5, 2016 | 20.03 |
| Jan 4, 2016 | 20.04 |
| Dec 31, 2015 | 20.05 |
| Dec 30, 2015 | 20.05 |
| Dec 29, 2015 | 20.06 |
| Dec 28, 2015 | 20.06 |
| Dec 24, 2015 | 20.07 |
| Dec 23, 2015 | 20.08 |
| Dec 22, 2015 | 20.09 |
| Dec 21, 2015 | 20.11 |
| Dec 18, 2015 | 20.12 |
| Dec 17, 2015 | 20.14 |
| Dec 16, 2015 | 20.16 |
| Dec 15, 2015 | 20.18 |
| Dec 14, 2015 | 20.21 |
| Dec 11, 2015 | 20.25 |
| Dec 10, 2015 | 20.28 |
| Dec 9, 2015 | 20.31 |
| Dec 8, 2015 | 20.34 |
| Dec 7, 2015 | 20.37 |
| Dec 4, 2015 | 20.40 |
| Dec 3, 2015 | 20.43 |
| Dec 2, 2015 | 20.46 |
| Dec 1, 2015 | 20.48 |
| Nov 30, 2015 | 20.51 |
| Nov 27, 2015 | 20.52 |
| Nov 25, 2015 | 20.55 |
| Nov 24, 2015 | 20.57 |
| Nov 23, 2015 | 20.59 |
| Nov 20, 2015 | 20.62 |
| Nov 19, 2015 | 20.64 |
| Nov 18, 2015 | 20.67 |
| Nov 17, 2015 | 20.70 |
| Nov 16, 2015 | 20.74 |
| Nov 13, 2015 | 20.77 |
| Nov 12, 2015 | 20.81 |
| Nov 11, 2015 | 20.84 |
| Nov 10, 2015 | 20.88 |
| Nov 9, 2015 | 20.92 |
| Nov 6, 2015 | 20.95 |
| Nov 5, 2015 | 20.98 |
| Nov 4, 2015 | 21.01 |
| Nov 3, 2015 | 21.04 |
| Nov 2, 2015 | 21.07 |
| Oct 30, 2015 | 21.10 |
| Oct 29, 2015 | 21.13 |
| Oct 28, 2015 | 21.16 |
| Oct 27, 2015 | 21.19 |
| Oct 26, 2015 | 21.23 |
| Oct 23, 2015 | 21.26 |
| Oct 22, 2015 | 21.29 |
| Oct 21, 2015 | 21.32 |
| Oct 20, 2015 | 21.35 |
| Oct 19, 2015 | 21.38 |
| Oct 16, 2015 | 21.41 |
| Oct 15, 2015 | 21.44 |
| Oct 14, 2015 | 21.47 |
| Oct 13, 2015 | 21.49 |
| Oct 12, 2015 | 21.52 |
| Oct 9, 2015 | 21.55 |
| Oct 8, 2015 | 21.58 |
| Oct 7, 2015 | 21.61 |
| Oct 6, 2015 | 21.64 |
| Oct 5, 2015 | 21.68 |
| Oct 2, 2015 | 21.71 |
| Oct 1, 2015 | 21.76 |
| Sep 30, 2015 | 21.79 |
| Sep 29, 2015 | 21.83 |
| Sep 28, 2015 | 21.86 |
| Sep 25, 2015 | 21.90 |
| Sep 24, 2015 | 21.94 |
| Sep 23, 2015 | 21.97 |
| Sep 22, 2015 | 22.01 |
| Sep 21, 2015 | 22.04 |
| Sep 18, 2015 | 22.08 |
| Sep 17, 2015 | 22.13 |
| Sep 16, 2015 | 22.18 |
| Sep 15, 2015 | 22.23 |
| Sep 14, 2015 | 22.28 |
| Sep 11, 2015 | 22.33 |
| Sep 10, 2015 | 22.38 |
| Sep 9, 2015 | 22.43 |
| Sep 8, 2015 | 22.48 |
| Sep 4, 2015 | 22.53 |
| Sep 3, 2015 | 22.58 |
| Sep 2, 2015 | 22.62 |
| Sep 1, 2015 | 22.67 |
| Aug 31, 2015 | 22.72 |
| Aug 28, 2015 | 22.76 |
| Aug 27, 2015 | 22.80 |
| Aug 26, 2015 | 22.85 |
| Aug 25, 2015 | 22.90 |
| Aug 24, 2015 | 22.95 |
| Aug 21, 2015 | 23.00 |
| Aug 20, 2015 | 23.05 |
| Aug 19, 2015 | 23.09 |
| Aug 18, 2015 | 23.13 |
| Aug 17, 2015 | 23.18 |
| Aug 14, 2015 | 23.22 |
| Aug 13, 2015 | 23.26 |
| Aug 12, 2015 | 23.31 |
| Aug 11, 2015 | 23.36 |
| Aug 10, 2015 | 23.41 |
| Aug 7, 2015 | 23.46 |
| Aug 6, 2015 | 23.52 |
| Aug 5, 2015 | 23.56 |
| Aug 4, 2015 | 23.59 |
| Aug 3, 2015 | 23.62 |
| Jul 31, 2015 | 23.64 |
| Jul 30, 2015 | 23.67 |
| Jul 29, 2015 | 23.69 |
| Jul 28, 2015 | 23.72 |
| Jul 27, 2015 | 23.75 |
| Jul 24, 2015 | 23.78 |
| Jul 23, 2015 | 23.81 |
| Jul 22, 2015 | 23.84 |
| Jul 21, 2015 | 23.87 |
| Jul 20, 2015 | 23.89 |
| Jul 17, 2015 | 23.92 |
| Jul 16, 2015 | 23.94 |
| Jul 15, 2015 | 23.96 |
| Jul 14, 2015 | 23.99 |
| Jul 13, 2015 | 24.01 |
| Jul 10, 2015 | 24.04 |
| Jul 9, 2015 | 24.06 |
| Jul 8, 2015 | 24.08 |
| Jul 7, 2015 | 24.11 |
| Jul 6, 2015 | 24.12 |
| Jul 2, 2015 | 24.14 |
| Jul 1, 2015 | 24.17 |
| Jun 30, 2015 | 24.19 |
| Jun 29, 2015 | 24.21 |
| Jun 26, 2015 | 24.23 |
| Jun 25, 2015 | 24.25 |
| Jun 24, 2015 | 24.27 |
| Jun 23, 2015 | 24.28 |
| Jun 22, 2015 | 24.30 |
| Jun 19, 2015 | 24.31 |
| Jun 18, 2015 | 24.33 |
| Jun 17, 2015 | 24.35 |
| Jun 16, 2015 | 24.37 |
| Jun 15, 2015 | 24.39 |
| Jun 12, 2015 | 24.40 |
| Jun 11, 2015 | 24.42 |
| Jun 10, 2015 | 24.45 |
| Jun 9, 2015 | 24.47 |
| Jun 8, 2015 | 24.49 |
| Jun 5, 2015 | 24.51 |
| Jun 4, 2015 | 24.53 |
| Jun 3, 2015 | 24.56 |
| Jun 2, 2015 | 24.58 |
| Jun 1, 2015 | 24.60 |
| May 29, 2015 | 24.62 |
| May 28, 2015 | 24.64 |
| May 27, 2015 | 24.65 |
| May 26, 2015 | 24.67 |
| May 22, 2015 | 24.69 |
| May 21, 2015 | 24.71 |
| May 20, 2015 | 24.74 |
| May 19, 2015 | 24.76 |
| May 18, 2015 | 24.79 |
| May 15, 2015 | 24.81 |
| May 14, 2015 | 24.83 |
| May 13, 2015 | 24.85 |
| May 12, 2015 | 24.87 |
| May 11, 2015 | 24.89 |
| May 8, 2015 | 24.91 |
| May 7, 2015 | 24.93 |
| May 6, 2015 | 24.95 |
| May 5, 2015 | 24.97 |
| May 4, 2015 | 24.99 |
| May 1, 2015 | 25.00 |
| Apr 30, 2015 | 25.02 |
| Apr 29, 2015 | 25.03 |
| Apr 28, 2015 | 25.05 |
| Apr 27, 2015 | 25.06 |
| Apr 24, 2015 | 25.07 |
| Apr 23, 2015 | 25.08 |
| Apr 22, 2015 | 25.09 |
| Apr 21, 2015 | 25.10 |
| Apr 20, 2015 | 25.10 |
| Apr 17, 2015 | 25.11 |
| Apr 16, 2015 | 25.12 |
| Apr 15, 2015 | 25.12 |
| Apr 14, 2015 | 25.13 |
| Apr 13, 2015 | 25.14 |
| Apr 10, 2015 | 25.15 |
| Apr 9, 2015 | 25.16 |
| Apr 8, 2015 | 25.17 |
| Apr 7, 2015 | 25.18 |
| Apr 6, 2015 | 25.19 |
| Apr 2, 2015 | 25.19 |
| Apr 1, 2015 | 25.20 |
| Mar 31, 2015 | 25.21 |
| Mar 30, 2015 | 25.21 |
| Mar 27, 2015 | 25.21 |
| Mar 26, 2015 | 25.21 |
| Mar 25, 2015 | 25.21 |
| Mar 24, 2015 | 25.21 |
| Mar 23, 2015 | 25.21 |
| Mar 20, 2015 | 25.20 |
| Mar 19, 2015 | 25.20 |
| Mar 18, 2015 | 25.19 |
| Mar 17, 2015 | 25.19 |
| Mar 16, 2015 | 25.20 |
| Mar 13, 2015 | 25.20 |
| Mar 12, 2015 | 25.20 |
| Mar 11, 2015 | 25.21 |
| Mar 10, 2015 | 25.21 |
| Mar 9, 2015 | 25.22 |
| Mar 6, 2015 | 25.22 |
| Mar 5, 2015 | 25.21 |
| Mar 4, 2015 | 25.21 |
| Mar 3, 2015 | 25.20 |
| Mar 2, 2015 | 25.19 |
| Feb 27, 2015 | 25.17 |
| Feb 26, 2015 | 25.16 |
| Feb 25, 2015 | 25.15 |
| Feb 24, 2015 | 25.14 |
| Feb 23, 2015 | 25.13 |
| Feb 20, 2015 | 25.13 |
| Feb 19, 2015 | 25.13 |
| Feb 18, 2015 | 25.13 |
| Feb 17, 2015 | 25.12 |
| Feb 13, 2015 | 25.12 |
| Feb 12, 2015 | 25.12 |
| Feb 11, 2015 | 25.12 |
| Feb 10, 2015 | 25.12 |
| Feb 9, 2015 | 25.13 |
| Feb 6, 2015 | 25.13 |
| Feb 5, 2015 | 25.13 |
| Feb 4, 2015 | 25.13 |
| Feb 3, 2015 | 25.14 |
| Feb 2, 2015 | 25.14 |
| Jan 30, 2015 | 25.15 |
| Jan 29, 2015 | 25.16 |
| Jan 28, 2015 | 25.16 |
| Jan 27, 2015 | 25.17 |
| Jan 26, 2015 | 25.17 |
| Jan 23, 2015 | 25.18 |
| Jan 22, 2015 | 25.19 |
| Jan 21, 2015 | 25.19 |
| Jan 20, 2015 | 25.20 |
| Jan 16, 2015 | 25.21 |
| Jan 15, 2015 | 25.22 |
| Jan 14, 2015 | 25.22 |
| Jan 13, 2015 | 25.23 |
| Jan 12, 2015 | 25.23 |
| Jan 9, 2015 | 25.24 |
| Jan 8, 2015 | 25.24 |
| Jan 7, 2015 | 25.24 |
| Jan 6, 2015 | 25.25 |
| Jan 5, 2015 | 25.25 |
| Jan 2, 2015 | 25.26 |
| Dec 31, 2014 | 25.26 |
| Dec 30, 2014 | 25.27 |
| Dec 29, 2014 | 25.28 |
| Dec 26, 2014 | 25.28 |
| Dec 24, 2014 | 25.27 |
| Dec 23, 2014 | 25.27 |
| Dec 22, 2014 | 25.26 |
| Dec 19, 2014 | 25.25 |
| Dec 18, 2014 | 25.25 |
| Dec 17, 2014 | 25.25 |
| Dec 16, 2014 | 25.25 |
| Dec 15, 2014 | 25.25 |
| Dec 12, 2014 | 25.25 |
| Dec 11, 2014 | 25.25 |
| Dec 10, 2014 | 25.25 |
| Dec 9, 2014 | 25.25 |
| Dec 8, 2014 | 25.24 |
| Dec 5, 2014 | 25.25 |
| Dec 4, 2014 | 25.25 |
| Dec 3, 2014 | 25.24 |
| Dec 2, 2014 | 25.24 |
| Dec 1, 2014 | 25.23 |
| Nov 28, 2014 | 25.23 |
| Nov 26, 2014 | 25.23 |
| Nov 25, 2014 | 25.23 |
| Nov 24, 2014 | 25.22 |
| Nov 21, 2014 | 25.22 |
| Nov 20, 2014 | 25.22 |
| Nov 19, 2014 | 25.23 |
| Nov 18, 2014 | 25.24 |
| Nov 17, 2014 | 25.25 |
| Nov 14, 2014 | 25.25 |
| Nov 13, 2014 | 25.26 |
| Nov 12, 2014 | 25.26 |
| Nov 11, 2014 | 25.27 |
| Nov 10, 2014 | 25.27 |
| Nov 7, 2014 | 25.27 |
| Nov 6, 2014 | 25.27 |
| Nov 5, 2014 | 25.28 |
| Nov 4, 2014 | 25.28 |
| Nov 3, 2014 | 25.28 |
| Oct 31, 2014 | 25.29 |
| Oct 30, 2014 | 25.30 |
| Oct 29, 2014 | 25.30 |
| Oct 28, 2014 | 25.31 |
| Oct 27, 2014 | 25.32 |
| Oct 24, 2014 | 25.32 |
| Oct 23, 2014 | 25.33 |
| Oct 22, 2014 | 25.33 |
| Oct 21, 2014 | 25.34 |
| Oct 20, 2014 | 25.35 |
| Oct 17, 2014 | 25.36 |
| Oct 16, 2014 | 25.37 |
| Oct 15, 2014 | 25.38 |
| Oct 14, 2014 | 25.39 |
| Oct 13, 2014 | 25.39 |
| Oct 10, 2014 | 25.40 |
| Oct 9, 2014 | 25.41 |
| Oct 8, 2014 | 25.42 |
| Oct 7, 2014 | 25.43 |
| Oct 6, 2014 | 25.45 |
| Oct 3, 2014 | 25.46 |
| Oct 2, 2014 | 25.47 |
| Oct 1, 2014 | 25.49 |
| Sep 30, 2014 | 25.50 |
| Sep 29, 2014 | 25.52 |
| Sep 26, 2014 | 25.53 |
| Sep 25, 2014 | 25.54 |
| Sep 24, 2014 | 25.55 |
| Sep 23, 2014 | 25.56 |
| Sep 22, 2014 | 25.57 |
| Sep 19, 2014 | 25.58 |
| Sep 18, 2014 | 25.58 |
| Sep 17, 2014 | 25.59 |
| Sep 16, 2014 | 25.59 |
| Sep 15, 2014 | 25.60 |
| Sep 12, 2014 | 25.61 |
| Sep 11, 2014 | 25.62 |
| Sep 10, 2014 | 25.62 |
| Sep 9, 2014 | 25.62 |
| Sep 8, 2014 | 25.62 |
| Sep 5, 2014 | 25.62 |
| Sep 4, 2014 | 25.62 |
| Sep 3, 2014 | 25.63 |
| Sep 2, 2014 | 25.63 |
| Aug 29, 2014 | 25.63 |
| Aug 28, 2014 | 25.63 |
| Aug 27, 2014 | 25.63 |
| Aug 26, 2014 | 25.63 |
| Aug 25, 2014 | 25.62 |
| Aug 22, 2014 | 25.62 |
| Aug 21, 2014 | 25.63 |
| Aug 20, 2014 | 25.64 |
| Aug 19, 2014 | 25.65 |
| Aug 18, 2014 | 25.66 |
| Aug 15, 2014 | 25.66 |
| Aug 14, 2014 | 25.66 |
| Aug 13, 2014 | 25.67 |
| Aug 12, 2014 | 25.69 |
| Aug 11, 2014 | 25.70 |
| Aug 8, 2014 | 25.71 |
| Aug 7, 2014 | 25.72 |
| Aug 6, 2014 | 25.73 |
| Aug 5, 2014 | 25.74 |
| Aug 4, 2014 | 25.76 |
| Aug 1, 2014 | 25.77 |
| Jul 31, 2014 | 25.78 |
| Jul 30, 2014 | 25.79 |
| Jul 29, 2014 | 25.79 |
| Jul 28, 2014 | 25.80 |
| Jul 25, 2014 | 25.81 |
| Jul 24, 2014 | 25.82 |
| Jul 23, 2014 | 25.83 |
| Jul 22, 2014 | 25.84 |
| Jul 21, 2014 | 25.84 |
| Jul 18, 2014 | 25.84 |
| Jul 17, 2014 | 25.83 |
| Jul 16, 2014 | 25.83 |
| Jul 15, 2014 | 25.83 |
| Jul 14, 2014 | 25.83 |
| Jul 11, 2014 | 25.83 |
| Jul 10, 2014 | 25.83 |
| Jul 9, 2014 | 25.83 |
| Jul 8, 2014 | 25.83 |
| Jul 7, 2014 | 25.82 |
| Jul 3, 2014 | 25.81 |
| Jul 2, 2014 | 25.80 |
| Jul 1, 2014 | 25.78 |
| Jun 30, 2014 | 25.76 |
| Jun 27, 2014 | 25.74 |
| Jun 26, 2014 | 25.72 |
| Jun 25, 2014 | 25.70 |
| Jun 24, 2014 | 25.68 |
| Jun 23, 2014 | 25.66 |
| Jun 20, 2014 | 25.64 |
| Jun 19, 2014 | 25.63 |
| Jun 18, 2014 | 25.61 |
| Jun 17, 2014 | 25.60 |
| Jun 16, 2014 | 25.59 |
| Jun 13, 2014 | 25.57 |
| Jun 12, 2014 | 25.56 |
| Jun 11, 2014 | 25.54 |
| Jun 10, 2014 | 25.52 |
| Jun 9, 2014 | 25.50 |
| Jun 6, 2014 | 25.49 |
| Jun 5, 2014 | 25.48 |
| Jun 4, 2014 | 25.47 |
| Jun 3, 2014 | 25.46 |
| Jun 2, 2014 | 25.45 |
| May 30, 2014 | 25.43 |
| May 29, 2014 | 25.41 |
| May 28, 2014 | 25.40 |
| May 27, 2014 | 25.38 |
| May 23, 2014 | 25.36 |
| May 22, 2014 | 25.34 |
| May 21, 2014 | 25.33 |
| May 20, 2014 | 25.33 |
| May 19, 2014 | 25.33 |
| May 16, 2014 | 25.32 |
| May 15, 2014 | 25.32 |
| May 14, 2014 | 25.32 |
| May 13, 2014 | 25.31 |
| May 12, 2014 | 25.31 |
| May 9, 2014 | 25.29 |
| May 8, 2014 | 25.28 |
| May 7, 2014 | 25.27 |
| May 6, 2014 | 25.25 |
| May 5, 2014 | 25.23 |
| May 2, 2014 | 25.22 |
| May 1, 2014 | 25.20 |
| Apr 30, 2014 | 25.19 |
| Apr 29, 2014 | 25.18 |
| Apr 28, 2014 | 25.17 |
| Apr 25, 2014 | 25.16 |
| Apr 24, 2014 | 25.15 |
| Apr 23, 2014 | 25.14 |
| Apr 22, 2014 | 25.13 |
| Apr 21, 2014 | 25.13 |
| Apr 17, 2014 | 25.12 |
| Apr 16, 2014 | 25.11 |
| Apr 15, 2014 | 25.10 |
| Apr 14, 2014 | 25.10 |
| Apr 11, 2014 | 25.09 |
| Apr 10, 2014 | 25.08 |
| Apr 9, 2014 | 25.07 |
| Apr 8, 2014 | 25.06 |
| Apr 7, 2014 | 25.04 |
| Apr 4, 2014 | 25.03 |
| Apr 3, 2014 | 25.01 |
| Apr 2, 2014 | 25.01 |
| Apr 1, 2014 | 24.99 |
| Mar 31, 2014 | 24.96 |
| Mar 28, 2014 | 24.95 |
| Mar 27, 2014 | 24.94 |
| Mar 26, 2014 | 24.94 |
| Mar 25, 2014 | 24.94 |
| Mar 24, 2014 | 24.94 |
| Mar 21, 2014 | 24.94 |
| Mar 20, 2014 | 24.93 |
| Mar 19, 2014 | 24.93 |
| Mar 18, 2014 | 24.93 |
| Mar 17, 2014 | 24.93 |
| Mar 14, 2014 | 24.92 |
| Mar 13, 2014 | 24.92 |
| Mar 12, 2014 | 24.91 |
| Mar 11, 2014 | 24.90 |
| Mar 10, 2014 | 24.89 |
| Mar 7, 2014 | 24.88 |
| Mar 6, 2014 | 24.88 |
| Mar 5, 2014 | 24.86 |
| Mar 4, 2014 | 24.85 |
| Mar 3, 2014 | 24.83 |
| Feb 28, 2014 | 24.83 |
| Feb 27, 2014 | 24.82 |
| Feb 26, 2014 | 24.82 |
| Feb 25, 2014 | 24.83 |
| Feb 24, 2014 | 24.85 |
| Feb 21, 2014 | 24.86 |
| Feb 20, 2014 | 24.87 |
| Feb 19, 2014 | 24.89 |
| Feb 18, 2014 | 24.90 |
| Feb 14, 2014 | 24.90 |
| Feb 13, 2014 | 24.92 |
| Feb 12, 2014 | 24.92 |
| Feb 11, 2014 | 24.94 |
| Feb 10, 2014 | 24.97 |
| Feb 7, 2014 | 24.99 |
| Feb 6, 2014 | 25.00 |
| Feb 5, 2014 | 25.01 |
| Feb 4, 2014 | 25.03 |
| Feb 3, 2014 | 25.03 |
| Jan 31, 2014 | 25.04 |
| Jan 30, 2014 | 25.04 |
| Jan 29, 2014 | 25.05 |
| Jan 28, 2014 | 25.05 |
| Jan 27, 2014 | 25.05 |
| Jan 24, 2014 | 25.04 |
| Jan 23, 2014 | 25.04 |
| Jan 22, 2014 | 25.03 |
| Jan 21, 2014 | 25.03 |
| Jan 17, 2014 | 25.03 |
| Jan 16, 2014 | 25.03 |
| Jan 15, 2014 | 25.03 |
| Jan 14, 2014 | 25.03 |
| Jan 13, 2014 | 25.03 |
| Jan 10, 2014 | 25.02 |
| Jan 9, 2014 | 25.00 |
| Jan 8, 2014 | 25.00 |
| Jan 7, 2014 | 25.01 |
| Jan 6, 2014 | 25.02 |
| Jan 3, 2014 | 25.03 |
| Jan 2, 2014 | 25.04 |
| Dec 31, 2013 | 25.06 |
| Dec 30, 2013 | 25.07 |
| Dec 27, 2013 | 25.08 |
| Dec 26, 2013 | 25.10 |
| Dec 24, 2013 | 25.10 |
| Dec 23, 2013 | 25.11 |
| Dec 20, 2013 | 25.12 |
| Dec 19, 2013 | 25.16 |
| Dec 18, 2013 | 25.21 |
| Dec 17, 2013 | 25.25 |
| Dec 16, 2013 | 25.29 |
| Dec 13, 2013 | 25.35 |
| Dec 12, 2013 | 25.40 |
| Dec 11, 2013 | 25.46 |
| Dec 10, 2013 | 25.53 |
| Dec 9, 2013 | 25.59 |
| Dec 6, 2013 | 25.64 |
| Dec 5, 2013 | 25.70 |
| Dec 4, 2013 | 25.76 |
| Dec 3, 2013 | 25.82 |
| Dec 2, 2013 | 25.88 |
| Nov 29, 2013 | 25.94 |
| Nov 27, 2013 | 25.98 |
| Nov 26, 2013 | 26.02 |
| Nov 25, 2013 | 26.07 |
| Nov 22, 2013 | 26.11 |
| Nov 21, 2013 | 26.16 |
| Nov 20, 2013 | 26.21 |
| Nov 19, 2013 | 26.27 |
| Nov 18, 2013 | 26.33 |
| Nov 15, 2013 | 26.38 |
| Nov 14, 2013 | 26.43 |
| Nov 13, 2013 | 26.48 |
| Nov 12, 2013 | 26.54 |
| Nov 11, 2013 | 26.60 |
| Nov 8, 2013 | 26.66 |
| Nov 7, 2013 | 26.72 |
| Nov 6, 2013 | 26.78 |
| Nov 5, 2013 | 26.85 |
| Nov 4, 2013 | 26.93 |
| Nov 1, 2013 | 26.99 |
| Oct 31, 2013 | 27.03 |
| Oct 30, 2013 | 27.08 |
| Oct 29, 2013 | 27.13 |
| Oct 28, 2013 | 27.18 |
| Oct 25, 2013 | 27.23 |
| Oct 24, 2013 | 27.27 |
| Oct 23, 2013 | 27.31 |
| Oct 22, 2013 | 27.35 |
| Oct 21, 2013 | 27.39 |
| Oct 18, 2013 | 27.44 |
| Oct 17, 2013 | 27.48 |
| Oct 16, 2013 | 27.53 |
| Oct 15, 2013 | 27.59 |
| Oct 14, 2013 | 27.66 |
| Oct 11, 2013 | 27.73 |
| Oct 10, 2013 | 27.80 |
| Oct 9, 2013 | 27.88 |
| Oct 8, 2013 | 27.96 |
| Oct 7, 2013 | 28.04 |
| Oct 4, 2013 | 28.11 |
| Oct 3, 2013 | 28.19 |
| Oct 2, 2013 | 28.26 |
| Oct 1, 2013 | 28.32 |
| Sep 30, 2013 | 28.38 |
| Sep 27, 2013 | 28.44 |
| Sep 26, 2013 | 28.51 |
| Sep 25, 2013 | 28.57 |
| Sep 24, 2013 | 28.62 |
| Sep 23, 2013 | 28.68 |
| Sep 20, 2013 | 28.73 |
| Sep 19, 2013 | 28.80 |
| Sep 18, 2013 | 28.85 |
| Sep 17, 2013 | 28.90 |
| Sep 16, 2013 | 28.95 |
| Sep 13, 2013 | 29.02 |
| Sep 12, 2013 | 29.08 |
| Sep 11, 2013 | 29.14 |
| Sep 10, 2013 | 29.20 |
| Sep 9, 2013 | 29.26 |
| Sep 6, 2013 | 29.32 |
| Sep 5, 2013 | 29.39 |
| Sep 4, 2013 | 29.45 |
| Sep 3, 2013 | 29.53 |
| Aug 30, 2013 | 29.60 |
| Aug 29, 2013 | 29.68 |
| Aug 28, 2013 | 29.75 |
| Aug 27, 2013 | 29.83 |
| Aug 26, 2013 | 29.91 |
| Aug 23, 2013 | 29.98 |
| Aug 22, 2013 | 30.05 |
| Aug 21, 2013 | 30.12 |
| Aug 20, 2013 | 30.21 |
| Aug 19, 2013 | 30.29 |
| Aug 16, 2013 | 30.38 |
| Aug 15, 2013 | 30.46 |
| Aug 14, 2013 | 30.54 |
| Aug 13, 2013 | 30.61 |
| Aug 12, 2013 | 30.69 |
| Aug 9, 2013 | 30.76 |
| Aug 8, 2013 | 30.83 |
| Aug 7, 2013 | 30.91 |
| Aug 6, 2013 | 30.99 |
| Aug 5, 2013 | 31.07 |
| Aug 2, 2013 | 31.14 |
| Aug 1, 2013 | 31.20 |
| Jul 31, 2013 | 31.26 |
| Jul 30, 2013 | 31.29 |
| Jul 29, 2013 | 31.32 |
| Jul 26, 2013 | 31.36 |
| Jul 25, 2013 | 31.39 |
| Jul 24, 2013 | 31.42 |
| Jul 23, 2013 | 31.45 |
| Jul 22, 2013 | 31.47 |
| Jul 19, 2013 | 31.49 |
| Jul 18, 2013 | 31.50 |
| Jul 17, 2013 | 31.52 |
| Jul 16, 2013 | 31.53 |
| Jul 15, 2013 | 31.54 |
| Jul 12, 2013 | 31.55 |
| Jul 11, 2013 | 31.56 |
| Jul 10, 2013 | 31.56 |
| Jul 9, 2013 | 31.57 |
| Jul 8, 2013 | 31.59 |
| Jul 5, 2013 | 31.60 |
| Jul 3, 2013 | 31.61 |
| Jul 2, 2013 | 31.61 |
| Jul 1, 2013 | 31.60 |
| Jun 28, 2013 | 31.60 |
| Jun 27, 2013 | 31.60 |
| Jun 26, 2013 | 31.59 |
| Jun 25, 2013 | 31.60 |
| Jun 24, 2013 | 31.59 |
| Jun 21, 2013 | 31.59 |
| Jun 20, 2013 | 31.58 |
| Jun 19, 2013 | 31.58 |
| Jun 18, 2013 | 31.56 |
| Jun 17, 2013 | 31.54 |
| Jun 14, 2013 | 31.53 |
| Jun 13, 2013 | 31.51 |
| Jun 12, 2013 | 31.49 |
| Jun 11, 2013 | 31.48 |
| Jun 10, 2013 | 31.47 |
| Jun 7, 2013 | 31.45 |
| Jun 6, 2013 | 31.44 |
| Jun 5, 2013 | 31.42 |
| Jun 4, 2013 | 31.40 |
| Jun 3, 2013 | 31.39 |
| May 31, 2013 | 31.38 |
| May 30, 2013 | 31.37 |
| May 29, 2013 | 31.36 |
| May 28, 2013 | 31.35 |
| May 24, 2013 | 31.33 |
| May 23, 2013 | 31.30 |
| May 22, 2013 | 31.26 |
| May 21, 2013 | 31.22 |
| May 20, 2013 | 31.19 |
| May 17, 2013 | 31.16 |
| May 16, 2013 | 31.12 |
| May 15, 2013 | 31.09 |
| May 14, 2013 | 31.06 |
| May 13, 2013 | 31.02 |
| May 10, 2013 | 30.99 |
| May 9, 2013 | 30.96 |
| May 8, 2013 | 30.92 |
| May 7, 2013 | 30.88 |
| May 6, 2013 | 30.85 |
| May 3, 2013 | 30.82 |
| May 2, 2013 | 30.80 |
| May 1, 2013 | 30.77 |
| Apr 30, 2013 | 30.75 |
| Apr 29, 2013 | 30.72 |
| Apr 26, 2013 | 30.69 |
| Apr 25, 2013 | 30.67 |
| Apr 24, 2013 | 30.65 |
| Apr 23, 2013 | 30.63 |
| Apr 22, 2013 | 30.60 |
| Apr 19, 2013 | 30.58 |
| Apr 18, 2013 | 30.57 |
| Apr 17, 2013 | 30.55 |
| Apr 16, 2013 | 30.53 |
| Apr 15, 2013 | 30.50 |
| Apr 12, 2013 | 30.48 |
| Apr 11, 2013 | 30.44 |
| Apr 10, 2013 | 30.39 |
| Apr 9, 2013 | 30.35 |
| Apr 8, 2013 | 30.31 |
| Apr 5, 2013 | 30.28 |
| Apr 4, 2013 | 30.25 |
| Apr 3, 2013 | 30.22 |
| Apr 2, 2013 | 30.21 |
| Apr 1, 2013 | 30.18 |
| Mar 28, 2013 | 30.16 |
| Mar 27, 2013 | 30.14 |
| Mar 26, 2013 | 30.11 |
| Mar 25, 2013 | 30.08 |
| Mar 22, 2013 | 30.05 |
| Mar 21, 2013 | 30.01 |
| Mar 20, 2013 | 29.98 |
| Mar 19, 2013 | 29.95 |
| Mar 18, 2013 | 29.91 |
| Mar 15, 2013 | 29.88 |
| Mar 14, 2013 | 29.85 |
| Mar 13, 2013 | 29.82 |
| Mar 12, 2013 | 29.78 |
| Mar 11, 2013 | 29.74 |
| Mar 8, 2013 | 29.71 |
| Mar 7, 2013 | 29.69 |
| Mar 6, 2013 | 29.67 |
| Mar 5, 2013 | 29.66 |
| Mar 4, 2013 | 29.64 |
| Mar 1, 2013 | 29.63 |
| Feb 28, 2013 | 29.62 |
| Feb 27, 2013 | 29.62 |
| Feb 26, 2013 | 29.62 |
| Feb 25, 2013 | 29.63 |
| Feb 22, 2013 | 29.63 |
| Feb 21, 2013 | 29.64 |
| Feb 20, 2013 | 29.66 |
| Feb 19, 2013 | 29.67 |
| Feb 15, 2013 | 29.69 |
| Feb 14, 2013 | 29.71 |
| Feb 13, 2013 | 29.73 |
| Feb 12, 2013 | 29.74 |
| Feb 11, 2013 | 29.76 |
| Feb 8, 2013 | 29.78 |
| Feb 7, 2013 | 29.80 |
| Feb 6, 2013 | 29.83 |
| Feb 5, 2013 | 29.85 |
| Feb 4, 2013 | 29.87 |
| Feb 1, 2013 | 29.89 |
| Jan 31, 2013 | 29.90 |
| Jan 30, 2013 | 29.92 |
| Jan 29, 2013 | 29.94 |
| Jan 28, 2013 | 29.95 |
| Jan 25, 2013 | 29.97 |
| Jan 24, 2013 | 29.99 |
| Jan 23, 2013 | 30.00 |
| Jan 22, 2013 | 30.02 |
| Jan 18, 2013 | 30.03 |
| Jan 17, 2013 | 30.04 |
| Jan 16, 2013 | 30.06 |
| Jan 15, 2013 | 30.07 |
| Jan 14, 2013 | 30.09 |
| Jan 11, 2013 | 30.11 |
| Jan 10, 2013 | 30.12 |
| Jan 9, 2013 | 30.13 |
| Jan 8, 2013 | 30.15 |
| Jan 7, 2013 | 30.16 |
| Jan 4, 2013 | 30.17 |
| Jan 3, 2013 | 30.19 |
| Jan 2, 2013 | 30.19 |
| Dec 31, 2012 | 30.20 |
| Dec 28, 2012 | 30.23 |
| Dec 27, 2012 | 30.26 |
| Dec 26, 2012 | 30.28 |
| Dec 24, 2012 | 30.30 |
| Dec 21, 2012 | 30.32 |
| Dec 20, 2012 | 30.33 |
| Dec 19, 2012 | 30.34 |
| Dec 18, 2012 | 30.36 |
| Dec 17, 2012 | 30.37 |
| Dec 14, 2012 | 30.38 |
| Dec 13, 2012 | 30.39 |
| Dec 12, 2012 | 30.40 |
| Dec 11, 2012 | 30.41 |
| Dec 10, 2012 | 30.42 |
| Dec 7, 2012 | 30.43 |
| Dec 6, 2012 | 30.44 |
| Dec 5, 2012 | 30.45 |
| Dec 4, 2012 | 30.45 |
| Dec 3, 2012 | 30.46 |
| Nov 30, 2012 | 30.48 |
| Nov 29, 2012 | 30.49 |
| Nov 28, 2012 | 30.51 |
| Nov 27, 2012 | 30.52 |
| Nov 26, 2012 | 30.54 |
| Nov 23, 2012 | 30.56 |
| Nov 21, 2012 | 30.58 |
| Nov 20, 2012 | 30.61 |
| Nov 19, 2012 | 30.63 |
| Nov 16, 2012 | 30.64 |
| Nov 15, 2012 | 30.66 |
| Nov 14, 2012 | 30.69 |
| Nov 13, 2012 | 30.72 |
| Nov 12, 2012 | 30.74 |
| Nov 9, 2012 | 30.75 |
| Nov 8, 2012 | 30.76 |
| Nov 7, 2012 | 30.77 |
| Nov 6, 2012 | 30.78 |
| Nov 5, 2012 | 30.78 |
| Nov 2, 2012 | 30.78 |
| Nov 1, 2012 | 30.77 |
| Oct 31, 2012 | 30.77 |
| Oct 26, 2012 | 30.76 |
| Oct 25, 2012 | 30.75 |
| Oct 24, 2012 | 30.74 |
| Oct 23, 2012 | 30.72 |
| Oct 22, 2012 | 30.70 |
| Oct 19, 2012 | 30.69 |
| Oct 18, 2012 | 30.67 |
| Oct 17, 2012 | 30.65 |
| Oct 16, 2012 | 30.64 |
| Oct 15, 2012 | 30.62 |
| Oct 12, 2012 | 30.61 |
| Oct 11, 2012 | 30.60 |
| Oct 10, 2012 | 30.58 |
| Oct 9, 2012 | 30.56 |
| Oct 8, 2012 | 30.53 |
| Oct 5, 2012 | 30.50 |
| Oct 4, 2012 | 30.48 |
| Oct 3, 2012 | 30.45 |
| Oct 2, 2012 | 30.43 |
| Oct 1, 2012 | 30.39 |
| Sep 28, 2012 | 30.34 |
| Sep 27, 2012 | 30.31 |
| Sep 26, 2012 | 30.27 |
| Sep 25, 2012 | 30.23 |
| Sep 24, 2012 | 30.19 |
| Sep 21, 2012 | 30.14 |
| Sep 20, 2012 | 30.10 |
| Sep 19, 2012 | 30.05 |
| Sep 18, 2012 | 30.01 |
| Sep 17, 2012 | 29.97 |
| Sep 14, 2012 | 29.93 |
| Sep 13, 2012 | 29.88 |
| Sep 12, 2012 | 29.84 |
| Sep 11, 2012 | 29.79 |
| Sep 10, 2012 | 29.74 |
| Sep 7, 2012 | 29.69 |
| Sep 6, 2012 | 29.65 |
| Sep 5, 2012 | 29.61 |
| Sep 4, 2012 | 29.57 |
| Aug 31, 2012 | 29.53 |
| Aug 30, 2012 | 29.49 |
| Aug 29, 2012 | 29.45 |
| Aug 28, 2012 | 29.40 |
| Aug 27, 2012 | 29.37 |
| Aug 24, 2012 | 29.33 |
| Aug 23, 2012 | 29.30 |
| Aug 22, 2012 | 29.28 |
| Aug 21, 2012 | 29.26 |
| Aug 20, 2012 | 29.23 |
| Aug 17, 2012 | 29.20 |
| Aug 16, 2012 | 29.18 |
| Aug 15, 2012 | 29.15 |
| Aug 14, 2012 | 29.13 |
| Aug 13, 2012 | 29.10 |
| Aug 10, 2012 | 29.08 |
| Aug 9, 2012 | 29.06 |
| Aug 8, 2012 | 29.04 |
| Aug 7, 2012 | 29.01 |
| Aug 6, 2012 | 28.99 |
| Aug 3, 2012 | 28.96 |
| Aug 2, 2012 | 28.93 |
| Aug 1, 2012 | 28.90 |
| Jul 31, 2012 | 28.88 |
| Jul 30, 2012 | 28.84 |
| Jul 27, 2012 | 28.82 |
| Jul 26, 2012 | 28.79 |
| Jul 25, 2012 | 28.77 |
| Jul 24, 2012 | 28.74 |
| Jul 23, 2012 | 28.72 |
| Jul 20, 2012 | 28.71 |
| Jul 19, 2012 | 28.69 |
| Jul 18, 2012 | 28.67 |
| Jul 17, 2012 | 28.65 |
| Jul 16, 2012 | 28.63 |
| Jul 13, 2012 | 28.60 |
| Jul 12, 2012 | 28.57 |
| Jul 11, 2012 | 28.55 |
| Jul 10, 2012 | 28.52 |
| Jul 9, 2012 | 28.49 |
| Jul 6, 2012 | 28.45 |
| Jul 5, 2012 | 28.42 |
| Jul 3, 2012 | 28.38 |
| Jul 2, 2012 | 28.35 |
| Jun 29, 2012 | 28.30 |
| Jun 28, 2012 | 28.27 |
| Jun 27, 2012 | 28.23 |
| Jun 26, 2012 | 28.20 |
| Jun 25, 2012 | 28.18 |
| Jun 22, 2012 | 28.16 |
| Jun 21, 2012 | 28.13 |
| Jun 20, 2012 | 28.11 |
| Jun 19, 2012 | 28.09 |
| Jun 18, 2012 | 28.07 |
| Jun 15, 2012 | 28.06 |
| Jun 14, 2012 | 28.05 |
| Jun 13, 2012 | 28.04 |
| Jun 12, 2012 | 28.03 |
| Jun 11, 2012 | 28.02 |
| Jun 8, 2012 | 28.01 |
| Jun 7, 2012 | 27.99 |
| Jun 6, 2012 | 27.98 |
| Jun 5, 2012 | 27.97 |
| Jun 4, 2012 | 27.96 |
| Jun 1, 2012 | 27.97 |
| May 31, 2012 | 27.97 |
| May 30, 2012 | 27.97 |
| May 29, 2012 | 27.96 |
| May 25, 2012 | 27.95 |
| May 24, 2012 | 27.95 |
| May 23, 2012 | 27.94 |
| May 22, 2012 | 27.94 |
| May 21, 2012 | 27.94 |
| May 18, 2012 | 27.95 |
| May 17, 2012 | 27.96 |
| May 16, 2012 | 27.97 |
| May 15, 2012 | 27.97 |
| May 14, 2012 | 27.97 |
| May 11, 2012 | 27.97 |
| May 10, 2012 | 27.97 |
| May 9, 2012 | 27.96 |
| May 8, 2012 | 27.96 |
| May 7, 2012 | 27.95 |
| May 4, 2012 | 27.95 |
| May 3, 2012 | 27.94 |
| May 2, 2012 | 27.93 |
| May 1, 2012 | 27.93 |
| Apr 30, 2012 | 27.93 |
| Apr 27, 2012 | 27.92 |
| Apr 26, 2012 | 27.91 |
| Apr 25, 2012 | 27.89 |
| Apr 24, 2012 | 27.88 |
| Apr 23, 2012 | 27.85 |
| Apr 20, 2012 | 27.84 |
| Apr 19, 2012 | 27.81 |
| Apr 18, 2012 | 27.79 |
| Apr 17, 2012 | 27.77 |
| Apr 16, 2012 | 27.76 |
| Apr 13, 2012 | 27.75 |
| Apr 12, 2012 | 27.73 |
| Apr 11, 2012 | 27.72 |
| Apr 10, 2012 | 27.71 |
| Apr 9, 2012 | 27.70 |
| Apr 5, 2012 | 27.69 |
| Apr 4, 2012 | 27.68 |
| Apr 3, 2012 | 27.66 |
| Apr 2, 2012 | 27.64 |
| Mar 30, 2012 | 27.61 |
| Mar 29, 2012 | 27.58 |
| Mar 28, 2012 | 27.56 |
| Mar 27, 2012 | 27.53 |
| Mar 26, 2012 | 27.50 |
| Mar 23, 2012 | 27.48 |
| Mar 22, 2012 | 27.46 |
| Mar 21, 2012 | 27.45 |
| Mar 20, 2012 | 27.43 |
| Mar 19, 2012 | 27.40 |
| Mar 16, 2012 | 27.37 |
| Mar 15, 2012 | 27.34 |
| Mar 14, 2012 | 27.30 |
| Mar 13, 2012 | 27.26 |
| Mar 12, 2012 | 27.22 |
| Mar 9, 2012 | 27.18 |
| Mar 8, 2012 | 27.14 |
| Mar 7, 2012 | 27.10 |
| Mar 6, 2012 | 27.07 |
| Mar 5, 2012 | 27.03 |
| Mar 2, 2012 | 26.99 |
| Mar 1, 2012 | 26.95 |
| Feb 29, 2012 | 26.91 |
| Feb 28, 2012 | 26.87 |
| Feb 27, 2012 | 26.82 |
| Feb 24, 2012 | 26.75 |
| Feb 23, 2012 | 26.71 |
| Feb 22, 2012 | 26.68 |
| Feb 21, 2012 | 26.65 |
| Feb 17, 2012 | 26.63 |
| Feb 16, 2012 | 26.61 |
| Feb 15, 2012 | 26.59 |
| Feb 14, 2012 | 26.57 |
| Feb 13, 2012 | 26.55 |
| Feb 10, 2012 | 26.54 |
| Feb 9, 2012 | 26.53 |
| Feb 8, 2012 | 26.53 |
| Feb 7, 2012 | 26.52 |
| Feb 6, 2012 | 26.51 |
| Feb 3, 2012 | 26.49 |
| Feb 2, 2012 | 26.47 |
| Feb 1, 2012 | 26.44 |
| Jan 31, 2012 | 26.42 |
| Jan 30, 2012 | 26.40 |
| Jan 27, 2012 | 26.37 |
| Jan 26, 2012 | 26.35 |
| Jan 25, 2012 | 26.33 |
| Jan 24, 2012 | 26.32 |
| Jan 23, 2012 | 26.32 |
| Jan 20, 2012 | 26.31 |
| Jan 19, 2012 | 26.29 |
| Jan 18, 2012 | 26.28 |
| Jan 17, 2012 | 26.27 |
| Jan 13, 2012 | 26.26 |
| Jan 12, 2012 | 26.25 |
| Jan 11, 2012 | 26.24 |
| Jan 10, 2012 | 26.23 |
| Jan 9, 2012 | 26.23 |
| Jan 6, 2012 | 26.23 |
| Jan 5, 2012 | 26.23 |
| Jan 4, 2012 | 26.23 |
| Jan 3, 2012 | 26.23 |
| Dec 30, 2011 | 26.23 |
| Dec 29, 2011 | 26.23 |
| Dec 28, 2011 | 26.21 |
| Dec 27, 2011 | 26.20 |
| Dec 23, 2011 | 26.17 |
| Dec 22, 2011 | 26.16 |
| Dec 21, 2011 | 26.14 |
| Dec 20, 2011 | 26.13 |
| Dec 19, 2011 | 26.12 |
| Dec 16, 2011 | 26.12 |
| Dec 15, 2011 | 26.12 |
| Dec 14, 2011 | 26.12 |
| Dec 13, 2011 | 26.13 |
| Dec 12, 2011 | 26.15 |
| Dec 9, 2011 | 26.16 |
| Dec 8, 2011 | 26.18 |
| Dec 7, 2011 | 26.19 |
| Dec 6, 2011 | 26.21 |
| Dec 5, 2011 | 26.22 |
| Dec 2, 2011 | 26.24 |
| Dec 1, 2011 | 26.27 |
| Nov 30, 2011 | 26.29 |
| Nov 29, 2011 | 26.32 |
| Nov 28, 2011 | 26.36 |
| Nov 25, 2011 | 26.39 |
| Nov 23, 2011 | 26.43 |
| Nov 22, 2011 | 26.48 |
| Nov 21, 2011 | 26.51 |
| Nov 18, 2011 | 26.54 |
| Nov 17, 2011 | 26.56 |
| Nov 16, 2011 | 26.59 |
| Nov 15, 2011 | 26.63 |
| Nov 14, 2011 | 26.66 |
| Nov 11, 2011 | 26.69 |
| Nov 10, 2011 | 26.73 |
| Nov 9, 2011 | 26.76 |
| Nov 8, 2011 | 26.79 |
| Nov 7, 2011 | 26.82 |
| Nov 4, 2011 | 26.85 |
| Nov 3, 2011 | 26.89 |
| Nov 2, 2011 | 26.92 |
| Nov 1, 2011 | 26.95 |
| Oct 31, 2011 | 26.99 |
| Oct 28, 2011 | 27.01 |
| Oct 27, 2011 | 27.04 |
| Oct 26, 2011 | 27.06 |
| Oct 25, 2011 | 27.08 |
| Oct 24, 2011 | 27.12 |
| Oct 21, 2011 | 27.16 |
| Oct 20, 2011 | 27.21 |
| Oct 19, 2011 | 27.26 |
| Oct 18, 2011 | 27.32 |
| Oct 17, 2011 | 27.38 |
| Oct 14, 2011 | 27.43 |
| Oct 13, 2011 | 27.48 |
| Oct 12, 2011 | 27.54 |
| Oct 11, 2011 | 27.59 |
| Oct 10, 2011 | 27.63 |
| Oct 7, 2011 | 27.68 |
| Oct 6, 2011 | 27.73 |
| Oct 5, 2011 | 27.78 |
| Oct 4, 2011 | 27.83 |
| Oct 3, 2011 | 27.88 |
| Sep 30, 2011 | 27.95 |
| Sep 29, 2011 | 28.00 |
| Sep 28, 2011 | 28.05 |
| Sep 27, 2011 | 28.09 |
| Sep 26, 2011 | 28.13 |
| Sep 23, 2011 | 28.17 |
| Sep 22, 2011 | 28.21 |
| Sep 21, 2011 | 28.25 |
| Sep 20, 2011 | 28.29 |
| Sep 19, 2011 | 28.32 |
| Sep 16, 2011 | 28.34 |
| Sep 15, 2011 | 28.37 |
| Sep 14, 2011 | 28.39 |
| Sep 13, 2011 | 28.41 |
| Sep 12, 2011 | 28.44 |
| Sep 9, 2011 | 28.47 |
| Sep 8, 2011 | 28.51 |
| Sep 7, 2011 | 28.54 |
| Sep 6, 2011 | 28.58 |
| Sep 2, 2011 | 28.62 |
| Sep 1, 2011 | 28.66 |
| Aug 31, 2011 | 28.69 |
| Aug 30, 2011 | 28.72 |
| Aug 29, 2011 | 28.74 |
| Aug 26, 2011 | 28.77 |
| Aug 25, 2011 | 28.80 |
| Aug 24, 2011 | 28.83 |
| Aug 23, 2011 | 28.86 |
| Aug 22, 2011 | 28.89 |
| Aug 19, 2011 | 28.93 |
| Aug 18, 2011 | 28.96 |
| Aug 17, 2011 | 29.00 |
| Aug 16, 2011 | 29.03 |
| Aug 15, 2011 | 29.07 |
| Aug 12, 2011 | 29.10 |
| Aug 11, 2011 | 29.14 |
| Aug 10, 2011 | 29.18 |
| Aug 9, 2011 | 29.22 |
| Aug 8, 2011 | 29.25 |
| Aug 5, 2011 | 29.32 |
| Aug 4, 2011 | 29.36 |
| Aug 3, 2011 | 29.41 |
| Aug 2, 2011 | 29.44 |
| Aug 1, 2011 | 29.48 |
| Jul 29, 2011 | 29.52 |
| Jul 28, 2011 | 29.56 |
| Jul 27, 2011 | 29.60 |
| Jul 26, 2011 | 29.63 |
| Jul 25, 2011 | 29.67 |
| Jul 22, 2011 | 29.70 |
| Jul 21, 2011 | 29.72 |
| Jul 20, 2011 | 29.75 |
| Jul 19, 2011 | 29.77 |
| Jul 18, 2011 | 29.80 |
| Jul 15, 2011 | 29.82 |
| Jul 14, 2011 | 29.84 |
| Jul 13, 2011 | 29.87 |
| Jul 12, 2011 | 29.89 |
| Jul 11, 2011 | 29.91 |
| Jul 8, 2011 | 29.94 |
| Jul 7, 2011 | 29.97 |
| Jul 6, 2011 | 29.99 |
| Jul 5, 2011 | 30.02 |
| Jul 1, 2011 | 30.04 |
| Jun 30, 2011 | 30.07 |
| Jun 29, 2011 | 30.10 |
| Jun 28, 2011 | 30.13 |
| Jun 27, 2011 | 30.15 |
| Jun 24, 2011 | 30.17 |
| Jun 23, 2011 | 30.19 |
| Jun 22, 2011 | 30.22 |
| Jun 21, 2011 | 30.24 |
| Jun 20, 2011 | 30.27 |
| Jun 17, 2011 | 30.31 |
| Jun 16, 2011 | 30.34 |
| Jun 15, 2011 | 30.37 |
| Jun 14, 2011 | 30.40 |
| Jun 13, 2011 | 30.42 |
| Jun 10, 2011 | 30.45 |
| Jun 9, 2011 | 30.48 |
| Jun 8, 2011 | 30.52 |
| Jun 7, 2011 | 30.55 |
| Jun 6, 2011 | 30.58 |
| Jun 3, 2011 | 30.62 |
| Jun 2, 2011 | 30.65 |
| Jun 1, 2011 | 30.68 |
| May 31, 2011 | 30.71 |
| May 27, 2011 | 30.73 |
| May 26, 2011 | 30.76 |
| May 25, 2011 | 30.79 |
| May 24, 2011 | 30.82 |
| May 23, 2011 | 30.86 |
| May 20, 2011 | 30.89 |
| May 19, 2011 | 30.92 |
| May 18, 2011 | 30.96 |
| May 17, 2011 | 30.99 |
| May 16, 2011 | 31.03 |
| May 13, 2011 | 31.06 |
| May 12, 2011 | 31.09 |
| May 11, 2011 | 31.12 |
| May 10, 2011 | 31.14 |
| May 9, 2011 | 31.16 |
| May 6, 2011 | 31.19 |
| May 5, 2011 | 31.22 |
| May 4, 2011 | 31.25 |
| May 3, 2011 | 31.27 |
| May 2, 2011 | 31.30 |
| Apr 29, 2011 | 31.32 |
| Apr 28, 2011 | 31.34 |
| Apr 27, 2011 | 31.37 |
| Apr 26, 2011 | 31.39 |
| Apr 25, 2011 | 31.42 |
| Apr 21, 2011 | 31.45 |
| Apr 20, 2011 | 31.48 |
| Apr 19, 2011 | 31.51 |
| Apr 18, 2011 | 31.54 |
| Apr 15, 2011 | 31.56 |
| Apr 14, 2011 | 31.60 |
| Apr 13, 2011 | 31.62 |
| Apr 12, 2011 | 31.65 |
| Apr 11, 2011 | 31.68 |
| Apr 8, 2011 | 31.70 |
| Apr 7, 2011 | 31.72 |
| Apr 6, 2011 | 31.74 |
| Apr 5, 2011 | 31.76 |
| Apr 4, 2011 | 31.79 |
| Apr 1, 2011 | 31.81 |
| Mar 31, 2011 | 31.83 |
| Mar 30, 2011 | 31.86 |
| Mar 29, 2011 | 31.88 |
| Mar 28, 2011 | 31.90 |
| Mar 25, 2011 | 31.91 |
| Mar 24, 2011 | 31.92 |
| Mar 23, 2011 | 31.92 |
| Mar 22, 2011 | 31.93 |
| Mar 21, 2011 | 31.94 |
| Mar 18, 2011 | 31.95 |
| Mar 17, 2011 | 31.96 |
| Mar 16, 2011 | 31.97 |
| Mar 15, 2011 | 31.97 |
| Mar 14, 2011 | 31.98 |
| Mar 11, 2011 | 31.99 |
| Mar 10, 2011 | 32.00 |
| Mar 9, 2011 | 32.00 |
| Mar 8, 2011 | 32.01 |
| Mar 7, 2011 | 32.02 |
| Mar 4, 2011 | 32.02 |
| Mar 3, 2011 | 32.03 |
| Mar 2, 2011 | 32.03 |
| Mar 1, 2011 | 32.03 |
| Feb 28, 2011 | 32.03 |
| Feb 25, 2011 | 32.03 |
| Feb 24, 2011 | 32.03 |
| Feb 23, 2011 | 32.04 |
| Feb 22, 2011 | 32.04 |
| Feb 18, 2011 | 32.05 |
| Feb 17, 2011 | 32.06 |
| Feb 16, 2011 | 32.06 |
| Feb 15, 2011 | 32.07 |
| Feb 14, 2011 | 32.07 |
| Feb 11, 2011 | 32.07 |
| Feb 10, 2011 | 32.07 |
| Feb 9, 2011 | 32.08 |
| Feb 8, 2011 | 32.08 |
| Feb 7, 2011 | 32.08 |
| Feb 4, 2011 | 32.08 |
| Feb 3, 2011 | 32.08 |
| Feb 2, 2011 | 32.08 |
| Feb 1, 2011 | 32.07 |
| Jan 31, 2011 | 32.06 |
| Jan 28, 2011 | 32.05 |
| Jan 27, 2011 | 32.04 |
| Jan 26, 2011 | 32.03 |
| Jan 25, 2011 | 32.01 |
| Jan 24, 2011 | 31.99 |
| Jan 21, 2011 | 31.97 |
| Jan 20, 2011 | 31.96 |
| Jan 19, 2011 | 31.95 |
| Jan 18, 2011 | 31.93 |
| Jan 14, 2011 | 31.91 |
| Jan 13, 2011 | 31.88 |
| Jan 12, 2011 | 31.86 |
| Jan 11, 2011 | 31.84 |
| Jan 10, 2011 | 31.81 |
| Jan 7, 2011 | 31.78 |
| Jan 6, 2011 | 31.76 |
| Jan 5, 2011 | 31.74 |
| Jan 4, 2011 | 31.72 |
| Jan 3, 2011 | 31.69 |
| Dec 31, 2010 | 31.66 |
| Dec 30, 2010 | 31.64 |
| Dec 29, 2010 | 31.62 |
| Dec 28, 2010 | 31.59 |
| Dec 27, 2010 | 31.56 |
| Dec 23, 2010 | 31.53 |
| Dec 22, 2010 | 31.50 |
| Dec 21, 2010 | 31.47 |
| Dec 20, 2010 | 31.44 |
| Dec 17, 2010 | 31.40 |
| Dec 16, 2010 | 31.37 |
| Dec 15, 2010 | 31.34 |
| Dec 14, 2010 | 31.32 |
| Dec 13, 2010 | 31.30 |
| Dec 10, 2010 | 31.26 |
| Dec 9, 2010 | 31.21 |
| Dec 8, 2010 | 31.17 |
| Dec 7, 2010 | 31.13 |
| Dec 6, 2010 | 31.08 |
| Dec 3, 2010 | 31.04 |
| Dec 2, 2010 | 31.00 |
| Dec 1, 2010 | 30.96 |
| Nov 30, 2010 | 30.92 |
| Nov 29, 2010 | 30.88 |
| Nov 26, 2010 | 30.84 |
| Nov 24, 2010 | 30.80 |
| Nov 23, 2010 | 30.76 |
| Nov 22, 2010 | 30.71 |
| Nov 19, 2010 | 30.67 |
| Nov 18, 2010 | 30.63 |
| Nov 17, 2010 | 30.58 |
| Nov 16, 2010 | 30.54 |
| Nov 15, 2010 | 30.52 |
| Nov 12, 2010 | 30.48 |
| Nov 11, 2010 | 30.45 |
| Nov 10, 2010 | 30.41 |
| Nov 9, 2010 | 30.38 |
| Nov 8, 2010 | 30.35 |
| Nov 5, 2010 | 30.31 |
| Nov 4, 2010 | 30.27 |
| Nov 3, 2010 | 30.23 |
| Nov 2, 2010 | 30.19 |
| Nov 1, 2010 | 30.14 |
| Oct 29, 2010 | 30.10 |
| Oct 28, 2010 | 30.06 |
| Oct 27, 2010 | 30.01 |
| Oct 26, 2010 | 29.96 |
| Oct 25, 2010 | 29.91 |
| Oct 22, 2010 | 29.86 |
| Oct 21, 2010 | 29.82 |
| Oct 20, 2010 | 29.78 |
| Oct 19, 2010 | 29.75 |
| Oct 18, 2010 | 29.71 |
| Oct 15, 2010 | 29.66 |
| Oct 14, 2010 | 29.61 |
| Oct 13, 2010 | 29.56 |
| Oct 12, 2010 | 29.51 |
| Oct 11, 2010 | 29.46 |
| Oct 8, 2010 | 29.42 |
| Oct 7, 2010 | 29.37 |
| Oct 6, 2010 | 29.33 |
| Oct 5, 2010 | 29.29 |
| Oct 4, 2010 | 29.24 |
| Oct 1, 2010 | 29.20 |
| Sep 30, 2010 | 29.15 |
| Sep 29, 2010 | 29.10 |
| Sep 28, 2010 | 29.05 |
| Sep 27, 2010 | 28.99 |
| Sep 24, 2010 | 28.93 |
| Sep 23, 2010 | 28.88 |
| Sep 22, 2010 | 28.84 |
| Sep 21, 2010 | 28.80 |
| Sep 20, 2010 | 28.76 |
| Sep 17, 2010 | 28.71 |
| Sep 16, 2010 | 28.67 |
| Sep 15, 2010 | 28.63 |
| Sep 14, 2010 | 28.58 |
| Sep 13, 2010 | 28.54 |
| Sep 10, 2010 | 28.49 |
| Sep 9, 2010 | 28.44 |
| Sep 8, 2010 | 28.40 |
| Sep 7, 2010 | 28.36 |
| Sep 3, 2010 | 28.33 |
| Sep 2, 2010 | 28.29 |
| Sep 1, 2010 | 28.26 |
| Aug 31, 2010 | 28.22 |
| Aug 30, 2010 | 28.19 |
| Aug 27, 2010 | 28.16 |
| Aug 26, 2010 | 28.13 |
| Aug 25, 2010 | 28.10 |
| Aug 24, 2010 | 28.08 |
| Aug 23, 2010 | 28.05 |
| Aug 20, 2010 | 28.02 |
| Aug 19, 2010 | 27.99 |
| Aug 18, 2010 | 27.96 |
| Aug 17, 2010 | 27.93 |
| Aug 16, 2010 | 27.91 |
| Aug 13, 2010 | 27.89 |
| Aug 12, 2010 | 27.87 |
| Aug 11, 2010 | 27.85 |
| Aug 10, 2010 | 27.83 |
| Aug 9, 2010 | 27.80 |
| Aug 6, 2010 | 27.76 |
| Aug 5, 2010 | 27.73 |
| Aug 4, 2010 | 27.70 |
| Aug 3, 2010 | 27.67 |
| Aug 2, 2010 | 27.65 |
| Jul 30, 2010 | 27.62 |
| Jul 29, 2010 | 27.60 |
| Jul 28, 2010 | 27.59 |
| Jul 27, 2010 | 27.57 |
| Jul 26, 2010 | 27.55 |
| Jul 23, 2010 | 27.53 |
| Jul 22, 2010 | 27.51 |
| Jul 21, 2010 | 27.49 |
| Jul 20, 2010 | 27.48 |
| Jul 19, 2010 | 27.48 |
| Jul 16, 2010 | 27.47 |
| Jul 15, 2010 | 27.46 |
| Jul 14, 2010 | 27.45 |
| Jul 13, 2010 | 27.44 |
| Jul 12, 2010 | 27.43 |
| Jul 9, 2010 | 27.43 |
| Jul 8, 2010 | 27.42 |
| Jul 7, 2010 | 27.41 |
| Jul 6, 2010 | 27.40 |
| Jul 2, 2010 | 27.39 |
| Jul 1, 2010 | 27.38 |
| Jun 30, 2010 | 27.38 |
| Jun 29, 2010 | 27.37 |
| Jun 28, 2010 | 27.36 |
| Jun 25, 2010 | 27.35 |
| Jun 24, 2010 | 27.33 |
| Jun 23, 2010 | 27.32 |
| Jun 22, 2010 | 27.30 |
| Jun 21, 2010 | 27.28 |
| Jun 18, 2010 | 27.26 |
| Jun 17, 2010 | 27.25 |
| Jun 16, 2010 | 27.23 |
| Jun 15, 2010 | 27.22 |
| Jun 14, 2010 | 27.21 |
| Jun 11, 2010 | 27.20 |
| Jun 10, 2010 | 27.20 |
| Jun 9, 2010 | 27.19 |
| Jun 8, 2010 | 27.19 |
| Jun 7, 2010 | 27.19 |
| Jun 4, 2010 | 27.19 |
| Jun 3, 2010 | 27.19 |
| Jun 2, 2010 | 27.19 |
| Jun 1, 2010 | 27.18 |
| May 28, 2010 | 27.17 |
| May 27, 2010 | 27.15 |
| May 26, 2010 | 27.14 |
| May 25, 2010 | 27.13 |
| May 24, 2010 | 27.12 |
| May 21, 2010 | 27.12 |
| May 20, 2010 | 27.11 |
| May 19, 2010 | 27.11 |
| May 18, 2010 | 27.10 |
| May 17, 2010 | 27.09 |
| May 14, 2010 | 27.08 |
| May 13, 2010 | 27.07 |
| May 12, 2010 | 27.05 |
| May 11, 2010 | 27.04 |
| May 10, 2010 | 27.03 |
| May 7, 2010 | 27.02 |
| May 6, 2010 | 27.02 |
| May 5, 2010 | 27.02 |
| May 4, 2010 | 27.00 |
| May 3, 2010 | 26.98 |
| Apr 30, 2010 | 26.96 |
| Apr 29, 2010 | 26.93 |
| Apr 28, 2010 | 26.89 |
| Apr 27, 2010 | 26.86 |
| Apr 26, 2010 | 26.83 |
| Apr 23, 2010 | 26.79 |
| Apr 22, 2010 | 26.76 |
| Apr 21, 2010 | 26.74 |
| Apr 20, 2010 | 26.71 |
| Apr 19, 2010 | 26.68 |
| Apr 16, 2010 | 26.65 |
| Apr 15, 2010 | 26.62 |
| Apr 14, 2010 | 26.58 |
| Apr 13, 2010 | 26.55 |
| Apr 12, 2010 | 26.51 |
| Apr 9, 2010 | 26.48 |
| Apr 8, 2010 | 26.45 |
| Apr 7, 2010 | 26.42 |
| Apr 6, 2010 | 26.38 |
| Apr 5, 2010 | 26.35 |
| Apr 1, 2010 | 26.32 |
| Mar 31, 2010 | 26.29 |
| Mar 30, 2010 | 26.25 |
| Mar 29, 2010 | 26.22 |
| Mar 26, 2010 | 26.20 |
| Mar 25, 2010 | 26.16 |
| Mar 24, 2010 | 26.13 |
| Mar 23, 2010 | 26.09 |
| Mar 22, 2010 | 26.06 |
| Mar 19, 2010 | 26.03 |
| Mar 18, 2010 | 26.00 |
| Mar 17, 2010 | 25.98 |
| Mar 16, 2010 | 25.95 |
| Mar 15, 2010 | 25.93 |
| Mar 12, 2010 | 25.91 |
| Mar 11, 2010 | 25.88 |
| Mar 10, 2010 | 25.86 |
| Mar 9, 2010 | 25.84 |
| Mar 8, 2010 | 25.82 |
| Mar 5, 2010 | 25.80 |
| Mar 4, 2010 | 25.78 |
| Mar 3, 2010 | 25.76 |
| Mar 2, 2010 | 25.74 |
| Mar 1, 2010 | 25.72 |
| Feb 26, 2010 | 25.70 |
| Feb 25, 2010 | 25.69 |
| Feb 24, 2010 | 25.67 |
| Feb 23, 2010 | 25.65 |
| Feb 22, 2010 | 25.64 |
| Feb 19, 2010 | 25.63 |
| Feb 18, 2010 | 25.63 |
| Feb 17, 2010 | 25.62 |
| Feb 16, 2010 | 25.61 |
| Feb 12, 2010 | 25.60 |
| Feb 11, 2010 | 25.59 |
| Feb 10, 2010 | 25.58 |
| Feb 9, 2010 | 25.56 |
| Feb 8, 2010 | 25.55 |
| Feb 5, 2010 | 25.53 |
| Feb 4, 2010 | 25.52 |
| Feb 3, 2010 | 25.50 |
| Feb 2, 2010 | 25.48 |
| Feb 1, 2010 | 25.45 |
| Jan 29, 2010 | 25.43 |
| Jan 28, 2010 | 25.41 |
| Jan 27, 2010 | 25.39 |
| Jan 26, 2010 | 25.36 |
| Jan 25, 2010 | 25.34 |
| Jan 22, 2010 | 25.32 |
| Jan 21, 2010 | 25.30 |
| Jan 20, 2010 | 25.29 |
| Jan 19, 2010 | 25.27 |
| Jan 15, 2010 | 25.25 |
| Jan 14, 2010 | 25.23 |
| Jan 13, 2010 | 25.22 |
| Jan 12, 2010 | 25.20 |
| Jan 11, 2010 | 25.18 |
| Jan 8, 2010 | 25.16 |
| Jan 7, 2010 | 25.14 |
| Jan 6, 2010 | 25.12 |
| Jan 5, 2010 | 25.10 |
| Jan 4, 2010 | 25.09 |
| Dec 31, 2009 | 25.08 |
| Dec 30, 2009 | 25.06 |
| Dec 29, 2009 | 25.05 |
| Dec 28, 2009 | 25.04 |
| Dec 24, 2009 | 25.04 |
| Dec 23, 2009 | 25.04 |
| Dec 22, 2009 | 25.04 |
| Dec 21, 2009 | 25.03 |
| Dec 18, 2009 | 25.02 |
| Dec 17, 2009 | 25.00 |
| Dec 16, 2009 | 24.99 |
| Dec 15, 2009 | 24.98 |
| Dec 14, 2009 | 24.96 |
| Dec 11, 2009 | 24.95 |
| Dec 10, 2009 | 24.93 |
| Dec 9, 2009 | 24.92 |
| Dec 8, 2009 | 24.90 |
| Dec 7, 2009 | 24.89 |
| Dec 4, 2009 | 24.89 |
| Dec 3, 2009 | 24.88 |
| Dec 2, 2009 | 24.88 |
| Dec 1, 2009 | 24.88 |
| Nov 30, 2009 | 24.88 |
| Nov 27, 2009 | 24.87 |
| Nov 25, 2009 | 24.87 |
| Nov 24, 2009 | 24.86 |
| Nov 23, 2009 | 24.85 |
| Nov 20, 2009 | 24.86 |
| Nov 19, 2009 | 24.87 |
| Nov 18, 2009 | 24.88 |
| Nov 17, 2009 | 24.88 |
| Nov 16, 2009 | 24.89 |
| Nov 13, 2009 | 24.90 |
| Nov 12, 2009 | 24.91 |
| Nov 11, 2009 | 24.91 |
| Nov 10, 2009 | 24.91 |
| Nov 9, 2009 | 24.91 |
| Nov 6, 2009 | 24.92 |
| Nov 5, 2009 | 24.92 |
| Nov 4, 2009 | 24.92 |
| Nov 3, 2009 | 24.92 |
| Nov 2, 2009 | 24.92 |
| Oct 30, 2009 | 24.92 |
| Oct 29, 2009 | 24.92 |
| Oct 28, 2009 | 24.91 |
| Oct 27, 2009 | 24.91 |
| Oct 26, 2009 | 24.91 |
| Oct 23, 2009 | 24.91 |
| Oct 22, 2009 | 24.91 |
| Oct 21, 2009 | 24.90 |
| Oct 20, 2009 | 24.90 |
| Oct 19, 2009 | 24.90 |
| Oct 16, 2009 | 24.89 |
| Oct 15, 2009 | 24.88 |
| Oct 14, 2009 | 24.88 |
| Oct 13, 2009 | 24.86 |
| Oct 12, 2009 | 24.85 |
| Oct 9, 2009 | 24.83 |
| Oct 8, 2009 | 24.80 |
| Oct 7, 2009 | 24.78 |
| Oct 6, 2009 | 24.75 |
| Oct 5, 2009 | 24.72 |
| Oct 2, 2009 | 24.69 |
| Oct 1, 2009 | 24.65 |
| Sep 30, 2009 | 24.62 |
| Sep 29, 2009 | 24.59 |
| Sep 28, 2009 | 24.55 |
| Sep 25, 2009 | 24.51 |
| Sep 24, 2009 | 24.46 |
| Sep 23, 2009 | 24.41 |
| Sep 22, 2009 | 24.37 |
| Sep 21, 2009 | 24.32 |
| Sep 18, 2009 | 24.28 |
| Sep 17, 2009 | 24.24 |
| Sep 16, 2009 | 24.19 |
| Sep 15, 2009 | 24.14 |
| Sep 14, 2009 | 24.10 |
| Sep 11, 2009 | 24.06 |
| Sep 10, 2009 | 24.03 |
| Sep 9, 2009 | 23.99 |
| Sep 8, 2009 | 23.96 |
| Sep 4, 2009 | 23.92 |
| Sep 3, 2009 | 23.89 |
| Sep 2, 2009 | 23.85 |
| Sep 1, 2009 | 23.82 |
| Aug 31, 2009 | 23.78 |
| Aug 28, 2009 | 23.74 |
| Aug 27, 2009 | 23.71 |
| Aug 26, 2009 | 23.66 |
| Aug 25, 2009 | 23.62 |
| Aug 24, 2009 | 23.58 |
| Aug 21, 2009 | 23.53 |
| Aug 20, 2009 | 23.49 |
| Aug 19, 2009 | 23.45 |
| Aug 18, 2009 | 23.41 |
| Aug 17, 2009 | 23.38 |
| Aug 14, 2009 | 23.35 |
| Aug 13, 2009 | 23.32 |
| Aug 12, 2009 | 23.27 |
| Aug 11, 2009 | 23.23 |
| Aug 10, 2009 | 23.19 |
| Aug 7, 2009 | 23.16 |
| Aug 6, 2009 | 23.12 |
| Aug 5, 2009 | 23.07 |
| Aug 4, 2009 | 23.01 |
| Aug 3, 2009 | 22.96 |
| Jul 31, 2009 | 22.90 |
| Jul 30, 2009 | 22.86 |
| Jul 29, 2009 | 22.80 |
| Jul 28, 2009 | 22.76 |
| Jul 27, 2009 | 22.71 |
| Jul 24, 2009 | 22.67 |
| Jul 23, 2009 | 22.63 |
| Jul 22, 2009 | 22.58 |
| Jul 21, 2009 | 22.53 |
| Jul 20, 2009 | 22.49 |
| Jul 17, 2009 | 22.46 |
| Jul 16, 2009 | 22.43 |
| Jul 15, 2009 | 22.39 |
| Jul 14, 2009 | 22.35 |
| Jul 13, 2009 | 22.33 |
| Jul 10, 2009 | 22.30 |
| Jul 9, 2009 | 22.27 |
| Jul 8, 2009 | 22.24 |
| Jul 7, 2009 | 22.22 |
| Jul 6, 2009 | 22.19 |
| Jul 2, 2009 | 22.16 |
| Jul 1, 2009 | 22.12 |
| Jun 30, 2009 | 22.08 |
| Jun 29, 2009 | 22.05 |
| Jun 26, 2009 | 22.01 |
| Jun 25, 2009 | 21.98 |
| Jun 24, 2009 | 21.94 |
| Jun 23, 2009 | 21.90 |
| Jun 22, 2009 | 21.87 |
| Jun 19, 2009 | 21.84 |
| Jun 18, 2009 | 21.81 |
| Jun 17, 2009 | 21.77 |
| Jun 16, 2009 | 21.74 |
| Jun 15, 2009 | 21.71 |
| Jun 12, 2009 | 21.69 |
| Jun 11, 2009 | 21.66 |
| Jun 10, 2009 | 21.63 |
| Jun 9, 2009 | 21.60 |
| Jun 8, 2009 | 21.57 |
| Jun 5, 2009 | 21.54 |
| Jun 4, 2009 | 21.50 |
| Jun 3, 2009 | 21.46 |
| Jun 2, 2009 | 21.43 |
| Jun 1, 2009 | 21.40 |
| May 29, 2009 | 21.37 |
| May 28, 2009 | 21.33 |
| May 27, 2009 | 21.31 |
| May 26, 2009 | 21.26 |
| May 22, 2009 | 21.22 |
| May 21, 2009 | 21.19 |
| May 20, 2009 | 21.16 |
| May 19, 2009 | 21.13 |
| May 18, 2009 | 21.11 |
| May 15, 2009 | 21.09 |
| May 14, 2009 | 21.07 |
| May 13, 2009 | 21.05 |
| May 12, 2009 | 21.04 |
| May 11, 2009 | 21.04 |
| May 8, 2009 | 21.01 |
| May 7, 2009 | 21.00 |
| May 6, 2009 | 20.98 |
| May 5, 2009 | 20.96 |
| May 4, 2009 | 20.94 |
| May 1, 2009 | 20.92 |
| Apr 30, 2009 | 20.90 |
| Apr 29, 2009 | 20.87 |
| Apr 28, 2009 | 20.85 |
| Apr 27, 2009 | 20.82 |
| Apr 24, 2009 | 20.79 |
| Apr 23, 2009 | 20.78 |
| Apr 22, 2009 | 20.76 |
| Apr 21, 2009 | 20.74 |
| Apr 20, 2009 | 20.71 |
| Apr 17, 2009 | 20.67 |
| Apr 16, 2009 | 20.64 |
| Apr 15, 2009 | 20.60 |
| Apr 14, 2009 | 20.57 |
| Apr 13, 2009 | 20.54 |
| Apr 9, 2009 | 20.52 |
| Apr 8, 2009 | 20.50 |
| Apr 7, 2009 | 20.49 |
| Apr 6, 2009 | 20.48 |
| Apr 3, 2009 | 20.47 |
| Apr 2, 2009 | 20.46 |
| Apr 1, 2009 | 20.46 |
| Mar 31, 2009 | 20.46 |
| Mar 30, 2009 | 20.46 |
| Mar 27, 2009 | 20.45 |
| Mar 26, 2009 | 20.44 |
| Mar 25, 2009 | 20.41 |
| Mar 24, 2009 | 20.38 |
| Mar 23, 2009 | 20.34 |
| Mar 20, 2009 | 20.31 |
| Mar 19, 2009 | 20.29 |
| Mar 18, 2009 | 20.27 |
| Mar 17, 2009 | 20.25 |
| Mar 16, 2009 | 20.23 |
| Mar 13, 2009 | 20.21 |
| Mar 12, 2009 | 20.20 |
| Mar 11, 2009 | 20.18 |
| Mar 10, 2009 | 20.18 |
| Mar 9, 2009 | 20.18 |
| Mar 6, 2009 | 20.19 |
| Mar 5, 2009 | 20.18 |
| Mar 4, 2009 | 20.18 |
| Mar 3, 2009 | 20.19 |
| Mar 2, 2009 | 20.20 |
| Feb 27, 2009 | 20.21 |
| Feb 26, 2009 | 20.26 |
| Feb 25, 2009 | 20.28 |
| Feb 24, 2009 | 20.30 |
| Feb 23, 2009 | 20.32 |
| Feb 20, 2009 | 20.34 |
| Feb 19, 2009 | 20.37 |
| Feb 18, 2009 | 20.40 |
| Feb 17, 2009 | 20.43 |
| Feb 13, 2009 | 20.46 |
| Feb 12, 2009 | 20.50 |
| Feb 11, 2009 | 20.54 |
| Feb 10, 2009 | 20.57 |
| Feb 9, 2009 | 20.60 |
| Feb 6, 2009 | 20.64 |
| Feb 5, 2009 | 20.67 |
| Feb 4, 2009 | 20.70 |
| Feb 3, 2009 | 20.73 |
| Feb 2, 2009 | 20.76 |
| Jan 30, 2009 | 20.79 |
| Jan 29, 2009 | 20.83 |
| Jan 28, 2009 | 20.86 |
| Jan 27, 2009 | 20.88 |
| Jan 26, 2009 | 20.91 |
| Jan 23, 2009 | 20.94 |
| Jan 22, 2009 | 20.97 |
| Jan 21, 2009 | 21.00 |
| Jan 20, 2009 | 21.03 |
| Jan 16, 2009 | 21.06 |
| Jan 15, 2009 | 21.09 |
| Jan 14, 2009 | 21.13 |
| Jan 13, 2009 | 21.16 |
| Jan 12, 2009 | 21.19 |
| Jan 9, 2009 | 21.23 |
| Jan 8, 2009 | 21.26 |
| Jan 7, 2009 | 21.30 |
| Jan 6, 2009 | 21.33 |
| Jan 5, 2009 | 21.36 |
| Jan 2, 2009 | 21.39 |
| Dec 31, 2008 | 21.42 |
| Dec 30, 2008 | 21.47 |
| Dec 29, 2008 | 21.52 |
| Dec 26, 2008 | 21.56 |
| Dec 24, 2008 | 21.60 |
| Dec 23, 2008 | 21.64 |
| Dec 22, 2008 | 21.70 |
| Dec 19, 2008 | 21.74 |
| Dec 18, 2008 | 21.79 |
| Dec 17, 2008 | 21.82 |
| Dec 16, 2008 | 21.86 |
| Dec 15, 2008 | 21.89 |
| Dec 12, 2008 | 21.93 |
| Dec 11, 2008 | 21.97 |
| Dec 10, 2008 | 22.01 |
| Dec 9, 2008 | 22.04 |
| Dec 8, 2008 | 22.07 |
| Dec 5, 2008 | 22.11 |
| Dec 4, 2008 | 22.14 |
| Dec 3, 2008 | 22.19 |
| Dec 2, 2008 | 22.23 |
| Dec 1, 2008 | 22.28 |
| Nov 28, 2008 | 22.33 |
| Nov 26, 2008 | 22.38 |
| Nov 25, 2008 | 22.43 |
| Nov 24, 2008 | 22.49 |
| Nov 21, 2008 | 22.57 |
| Nov 20, 2008 | 22.65 |
| Nov 19, 2008 | 22.73 |
| Nov 18, 2008 | 22.81 |
| Nov 17, 2008 | 22.89 |
| Nov 14, 2008 | 22.97 |
| Nov 13, 2008 | 23.04 |
| Nov 12, 2008 | 23.11 |
| Nov 11, 2008 | 23.16 |
| Nov 10, 2008 | 23.22 |
| Nov 7, 2008 | 23.28 |
| Nov 6, 2008 | 23.33 |
| Nov 5, 2008 | 23.39 |
| Nov 4, 2008 | 23.45 |
| Nov 3, 2008 | 23.51 |
| Oct 31, 2008 | 23.56 |
| Oct 30, 2008 | 23.62 |
| Oct 29, 2008 | 23.69 |
| Oct 28, 2008 | 23.77 |
| Oct 27, 2008 | 23.85 |
| Oct 24, 2008 | 23.93 |
| Oct 23, 2008 | 24.01 |
| Oct 22, 2008 | 24.08 |
| Oct 21, 2008 | 24.16 |
| Oct 20, 2008 | 24.22 |
| Oct 17, 2008 | 24.29 |
| Oct 16, 2008 | 24.36 |
| Oct 15, 2008 | 24.43 |
| Oct 14, 2008 | 24.50 |
| Oct 13, 2008 | 24.55 |
| Oct 10, 2008 | 24.61 |
| Oct 9, 2008 | 24.68 |
| Oct 8, 2008 | 24.74 |
| Oct 7, 2008 | 24.80 |
| Oct 6, 2008 | 24.84 |
| Oct 3, 2008 | 24.89 |
| Oct 2, 2008 | 24.92 |
| Oct 1, 2008 | 24.96 |
| Sep 30, 2008 | 24.99 |
| Sep 29, 2008 | 25.02 |
| Sep 26, 2008 | 25.05 |
| Sep 25, 2008 | 25.08 |
| Sep 24, 2008 | 25.11 |
| Sep 23, 2008 | 25.13 |
| Sep 22, 2008 | 25.15 |
| Sep 19, 2008 | 25.18 |
| Sep 18, 2008 | 25.19 |
| Sep 17, 2008 | 25.21 |
| Sep 16, 2008 | 25.24 |
| Sep 15, 2008 | 25.26 |
| Sep 12, 2008 | 25.28 |
| Sep 11, 2008 | 25.31 |
| Sep 10, 2008 | 25.33 |
| Sep 9, 2008 | 25.35 |
| Sep 8, 2008 | 25.37 |
| Sep 5, 2008 | 25.38 |
| Sep 4, 2008 | 25.41 |
| Sep 3, 2008 | 25.45 |
| Sep 2, 2008 | 25.48 |
| Aug 29, 2008 | 25.51 |
| Aug 28, 2008 | 25.54 |
| Aug 27, 2008 | 25.58 |
| Aug 26, 2008 | 25.62 |
| Aug 25, 2008 | 25.65 |
| Aug 22, 2008 | 25.69 |
| Aug 21, 2008 | 25.72 |
| Aug 20, 2008 | 25.76 |
| Aug 19, 2008 | 25.81 |
| Aug 18, 2008 | 25.84 |
| Aug 15, 2008 | 25.88 |
| Aug 14, 2008 | 25.92 |
| Aug 13, 2008 | 25.96 |
| Aug 12, 2008 | 25.99 |
| Aug 11, 2008 | 26.03 |
| Aug 8, 2008 | 26.07 |
| Aug 7, 2008 | 26.10 |
| Aug 6, 2008 | 26.14 |
| Aug 5, 2008 | 26.19 |
| Aug 4, 2008 | 26.22 |
| Aug 1, 2008 | 26.26 |
| Jul 31, 2008 | 26.30 |
| Jul 30, 2008 | 26.33 |
| Jul 29, 2008 | 26.35 |
| Jul 28, 2008 | 26.37 |
| Jul 25, 2008 | 26.41 |
| Jul 24, 2008 | 26.45 |
| Jul 23, 2008 | 26.50 |
| Jul 22, 2008 | 26.56 |
| Jul 21, 2008 | 26.62 |
| Jul 18, 2008 | 26.68 |
| Jul 17, 2008 | 26.73 |
| Jul 16, 2008 | 26.79 |
| Jul 15, 2008 | 26.85 |
| Jul 14, 2008 | 26.90 |
| Jul 11, 2008 | 26.96 |
| Jul 10, 2008 | 27.01 |
| Jul 9, 2008 | 27.06 |
| Jul 8, 2008 | 27.10 |
| Jul 7, 2008 | 27.14 |
| Jul 3, 2008 | 27.16 |
| Jul 2, 2008 | 27.17 |
| Jul 1, 2008 | 27.18 |
| Jun 30, 2008 | 27.19 |
| Jun 27, 2008 | 27.19 |
| Jun 26, 2008 | 27.18 |
| Jun 25, 2008 | 27.18 |
| Jun 24, 2008 | 27.19 |
| Jun 23, 2008 | 27.19 |
| Jun 20, 2008 | 27.18 |
| Jun 19, 2008 | 27.18 |
| Jun 18, 2008 | 27.17 |
| Jun 17, 2008 | 27.16 |
| Jun 16, 2008 | 27.15 |
| Jun 13, 2008 | 27.13 |
| Jun 12, 2008 | 27.12 |
| Jun 11, 2008 | 27.11 |
| Jun 10, 2008 | 27.10 |
| Jun 9, 2008 | 27.09 |
| Jun 6, 2008 | 27.08 |
| Jun 5, 2008 | 27.07 |
| Jun 4, 2008 | 27.06 |
| Jun 3, 2008 | 27.05 |
| Jun 2, 2008 | 27.03 |
| May 30, 2008 | 27.02 |
| May 29, 2008 | 27.03 |
| May 28, 2008 | 27.03 |
| May 27, 2008 | 27.03 |
| May 23, 2008 | 27.03 |
| May 22, 2008 | 27.03 |
| May 21, 2008 | 27.03 |
| May 20, 2008 | 27.02 |
| May 19, 2008 | 27.02 |
| May 16, 2008 | 27.01 |
| May 15, 2008 | 27.01 |
| May 14, 2008 | 26.99 |
| May 13, 2008 | 26.99 |
| May 12, 2008 | 26.98 |
| May 9, 2008 | 26.97 |
| May 8, 2008 | 26.96 |
| May 7, 2008 | 26.96 |
| May 6, 2008 | 26.95 |
| May 5, 2008 | 26.94 |
| May 2, 2008 | 26.94 |
| May 1, 2008 | 26.93 |
| Apr 30, 2008 | 26.92 |
| Apr 29, 2008 | 26.91 |
| Apr 28, 2008 | 26.90 |
| Apr 25, 2008 | 26.88 |
| Apr 24, 2008 | 26.86 |
| Apr 23, 2008 | 26.85 |
| Apr 22, 2008 | 26.83 |
| Apr 21, 2008 | 26.81 |
| Apr 18, 2008 | 26.79 |
| Apr 17, 2008 | 26.78 |
| Apr 16, 2008 | 26.77 |
| Apr 15, 2008 | 26.75 |
| Apr 14, 2008 | 26.73 |
| Apr 11, 2008 | 26.72 |
| Apr 10, 2008 | 26.70 |
| Apr 9, 2008 | 26.68 |
| Apr 8, 2008 | 26.66 |
| Apr 7, 2008 | 26.64 |
| Apr 4, 2008 | 26.62 |
| Apr 3, 2008 | 26.60 |
| Apr 2, 2008 | 26.58 |
| Apr 1, 2008 | 26.55 |
| Mar 31, 2008 | 26.52 |
| Mar 28, 2008 | 26.49 |
| Mar 27, 2008 | 26.47 |
| Mar 26, 2008 | 26.44 |
| Mar 25, 2008 | 26.42 |
| Mar 24, 2008 | 26.39 |
| Mar 20, 2008 | 26.36 |
| Mar 19, 2008 | 26.33 |
| Mar 18, 2008 | 26.29 |
| Mar 17, 2008 | 26.26 |
| Mar 14, 2008 | 26.22 |
| Mar 13, 2008 | 26.18 |
| Mar 12, 2008 | 26.14 |
| Mar 11, 2008 | 26.10 |
| Mar 10, 2008 | 26.06 |
| Mar 7, 2008 | 26.01 |
| Mar 6, 2008 | 25.99 |
| Mar 5, 2008 | 25.97 |
| Mar 4, 2008 | 25.93 |
| Mar 3, 2008 | 25.89 |
| Feb 29, 2008 | 25.84 |
| Feb 28, 2008 | 25.78 |
| Feb 27, 2008 | 25.73 |
| Feb 26, 2008 | 25.67 |
| Feb 25, 2008 | 25.62 |
| Feb 22, 2008 | 25.57 |
| Feb 21, 2008 | 25.53 |
| Feb 20, 2008 | 25.48 |
| Feb 19, 2008 | 25.43 |
| Feb 15, 2008 | 25.37 |
| Feb 14, 2008 | 25.32 |
| Feb 13, 2008 | 25.26 |
| Feb 12, 2008 | 25.21 |
| Feb 11, 2008 | 25.18 |
| Feb 8, 2008 | 25.14 |
| Feb 7, 2008 | 25.11 |
| Feb 6, 2008 | 25.08 |
| Feb 5, 2008 | 25.05 |
| Feb 4, 2008 | 25.02 |
| Feb 1, 2008 | 24.99 |
| Jan 31, 2008 | 24.96 |
| Jan 30, 2008 | 24.94 |
| Jan 29, 2008 | 24.92 |
| Jan 28, 2008 | 24.90 |
| Jan 25, 2008 | 24.87 |
| Jan 24, 2008 | 24.86 |
| Jan 23, 2008 | 24.84 |
| Jan 22, 2008 | 24.82 |
| Jan 18, 2008 | 24.80 |
| Jan 17, 2008 | 24.78 |
| Jan 16, 2008 | 24.77 |
| Jan 15, 2008 | 24.75 |
| Jan 14, 2008 | 24.74 |
| Jan 11, 2008 | 24.72 |
| Jan 10, 2008 | 24.70 |
| Jan 9, 2008 | 24.68 |
| Jan 8, 2008 | 24.66 |
| Jan 7, 2008 | 24.64 |
| Jan 4, 2008 | 24.61 |
| Jan 3, 2008 | 24.59 |
| Jan 2, 2008 | 24.57 |
| Dec 31, 2007 | 24.54 |
| Dec 28, 2007 | 24.52 |
| Dec 27, 2007 | 24.49 |
| Dec 26, 2007 | 24.46 |
| Dec 24, 2007 | 24.44 |
| Dec 21, 2007 | 24.42 |
| Dec 20, 2007 | 24.40 |
| Dec 19, 2007 | 24.38 |
| Dec 18, 2007 | 24.36 |
| Dec 17, 2007 | 24.34 |
| Dec 14, 2007 | 24.33 |
| Dec 13, 2007 | 24.32 |
| Dec 12, 2007 | 24.30 |
| Dec 11, 2007 | 24.29 |
| Dec 10, 2007 | 24.28 |
| Dec 7, 2007 | 24.26 |
| Dec 6, 2007 | 24.25 |
| Dec 5, 2007 | 24.24 |
| Dec 4, 2007 | 24.23 |
| Dec 3, 2007 | 24.22 |
| Nov 30, 2007 | 24.22 |
| Nov 29, 2007 | 24.22 |
| Nov 28, 2007 | 24.22 |
| Nov 27, 2007 | 24.22 |
| Nov 26, 2007 | 24.22 |
| Nov 23, 2007 | 24.22 |
| Nov 21, 2007 | 24.23 |
| Nov 20, 2007 | 24.22 |
| Nov 19, 2007 | 24.22 |
| Nov 16, 2007 | 24.22 |
| Nov 15, 2007 | 24.21 |
| Nov 14, 2007 | 24.21 |
| Nov 13, 2007 | 24.20 |
| Nov 12, 2007 | 24.20 |
| Nov 9, 2007 | 24.19 |
| Nov 8, 2007 | 24.18 |
| Nov 7, 2007 | 24.17 |
| Nov 6, 2007 | 24.16 |
| Nov 5, 2007 | 24.16 |
| Nov 2, 2007 | 24.15 |
| Nov 1, 2007 | 24.15 |
| Oct 31, 2007 | 24.14 |
| Oct 30, 2007 | 24.14 |
| Oct 29, 2007 | 24.14 |
| Oct 26, 2007 | 24.14 |
| Oct 25, 2007 | 24.14 |
| Oct 24, 2007 | 24.14 |
| Oct 23, 2007 | 24.15 |
| Oct 22, 2007 | 24.15 |
| Oct 19, 2007 | 24.15 |
| Oct 18, 2007 | 24.15 |
| Oct 17, 2007 | 24.15 |
| Oct 16, 2007 | 24.15 |
| Oct 15, 2007 | 24.16 |
| Oct 12, 2007 | 24.16 |
| Oct 11, 2007 | 24.17 |
| Oct 10, 2007 | 24.17 |
| Oct 9, 2007 | 24.18 |
| Oct 8, 2007 | 24.18 |
| Oct 5, 2007 | 24.19 |
| Oct 4, 2007 | 24.20 |
| Oct 3, 2007 | 24.21 |
| Oct 2, 2007 | 24.23 |
| Oct 1, 2007 | 24.24 |
| Sep 28, 2007 | 24.26 |
| Sep 27, 2007 | 24.27 |
| Sep 26, 2007 | 24.28 |
| Sep 25, 2007 | 24.30 |
| Sep 24, 2007 | 24.32 |
| Sep 21, 2007 | 24.33 |
| Sep 20, 2007 | 24.34 |
| Sep 19, 2007 | 24.35 |
| Sep 18, 2007 | 24.37 |
| Sep 17, 2007 | 24.37 |
| Sep 14, 2007 | 24.38 |
| Sep 13, 2007 | 24.38 |
| Sep 12, 2007 | 24.39 |
| Sep 11, 2007 | 24.39 |
| Sep 10, 2007 | 24.39 |
| Sep 7, 2007 | 24.39 |
| Sep 6, 2007 | 24.39 |
| Sep 5, 2007 | 24.40 |
| Sep 4, 2007 | 24.40 |
| Aug 31, 2007 | 24.40 |
| Aug 30, 2007 | 24.40 |
| Aug 29, 2007 | 24.40 |
| Aug 28, 2007 | 24.41 |
| Aug 27, 2007 | 24.41 |
| Aug 24, 2007 | 24.42 |
| Aug 23, 2007 | 24.42 |
| Aug 22, 2007 | 24.42 |
| Aug 21, 2007 | 24.41 |
| Aug 20, 2007 | 24.41 |
| Aug 17, 2007 | 24.42 |
| Aug 16, 2007 | 24.42 |
| Aug 15, 2007 | 24.42 |
| Aug 14, 2007 | 24.42 |
| Aug 13, 2007 | 24.40 |
| Aug 10, 2007 | 24.39 |
| Aug 9, 2007 | 24.37 |
| Aug 8, 2007 | 24.36 |
| Aug 7, 2007 | 24.35 |
| Aug 6, 2007 | 24.34 |
| Aug 3, 2007 | 24.33 |
| Aug 2, 2007 | 24.32 |
| Aug 1, 2007 | 24.31 |
| Jul 31, 2007 | 24.31 |
| Jul 30, 2007 | 24.31 |
| Jul 27, 2007 | 24.30 |
| Jul 26, 2007 | 24.30 |
| Jul 25, 2007 | 24.29 |
| Jul 24, 2007 | 24.27 |
| Jul 23, 2007 | 24.26 |
| Jul 20, 2007 | 24.25 |
| Jul 19, 2007 | 24.24 |
| Jul 18, 2007 | 24.23 |
| Jul 17, 2007 | 24.22 |
| Jul 16, 2007 | 24.21 |
| Jul 13, 2007 | 24.20 |
| Jul 12, 2007 | 24.19 |
| Jul 11, 2007 | 24.18 |
| Jul 10, 2007 | 24.16 |
| Jul 9, 2007 | 24.15 |
| Jul 6, 2007 | 24.12 |
| Jul 5, 2007 | 24.10 |
| Jul 3, 2007 | 24.08 |
| Jul 2, 2007 | 24.06 |
| Jun 29, 2007 | 24.03 |
| Jun 28, 2007 | 24.01 |
| Jun 27, 2007 | 23.99 |
| Jun 26, 2007 | 23.96 |
| Jun 25, 2007 | 23.94 |
| Jun 22, 2007 | 23.91 |
| Jun 21, 2007 | 23.89 |
| Jun 20, 2007 | 23.86 |
| Jun 19, 2007 | 23.83 |
| Jun 18, 2007 | 23.80 |
| Jun 15, 2007 | 23.77 |
| Jun 14, 2007 | 23.74 |
| Jun 13, 2007 | 23.71 |
| Jun 12, 2007 | 23.67 |
| Jun 11, 2007 | 23.63 |
| Jun 8, 2007 | 23.60 |
| Jun 7, 2007 | 23.56 |
| Jun 6, 2007 | 23.52 |
| Jun 5, 2007 | 23.48 |
| Jun 4, 2007 | 23.44 |
| Jun 1, 2007 | 23.40 |
| May 31, 2007 | 23.36 |
| May 30, 2007 | 23.33 |
| May 29, 2007 | 23.29 |
| May 25, 2007 | 23.25 |
| May 24, 2007 | 23.22 |
| May 23, 2007 | 23.19 |
| May 22, 2007 | 23.15 |
| May 21, 2007 | 23.12 |
| May 18, 2007 | 23.08 |
| May 17, 2007 | 23.05 |
| May 16, 2007 | 23.02 |
| May 15, 2007 | 22.98 |
| May 14, 2007 | 22.95 |
| May 11, 2007 | 22.91 |
| May 10, 2007 | 22.88 |
| May 9, 2007 | 22.84 |
| May 8, 2007 | 22.80 |
| May 7, 2007 | 22.77 |
| May 4, 2007 | 22.73 |
| May 3, 2007 | 22.69 |
| May 2, 2007 | 22.66 |
| May 1, 2007 | 22.63 |
| Apr 30, 2007 | 22.59 |
| Apr 27, 2007 | 22.56 |
| Apr 26, 2007 | 22.53 |
| Apr 25, 2007 | 22.50 |
| Apr 24, 2007 | 22.48 |
| Apr 23, 2007 | 22.45 |
| Apr 20, 2007 | 22.42 |
| Apr 19, 2007 | 22.40 |
| Apr 18, 2007 | 22.37 |
| Apr 17, 2007 | 22.35 |
| Apr 16, 2007 | 22.32 |
| Apr 13, 2007 | 22.30 |
| Apr 12, 2007 | 22.28 |
| Apr 11, 2007 | 22.25 |
| Apr 10, 2007 | 22.23 |
| Apr 9, 2007 | 22.20 |
| Apr 5, 2007 | 22.16 |
| Apr 4, 2007 | 22.13 |
| Apr 3, 2007 | 22.09 |
| Apr 2, 2007 | 22.06 |
| Mar 30, 2007 | 22.03 |
| Mar 29, 2007 | 22.01 |
| Mar 28, 2007 | 21.98 |
| Mar 27, 2007 | 21.96 |
| Mar 26, 2007 | 21.93 |
| Mar 23, 2007 | 21.90 |
| Mar 22, 2007 | 21.88 |
| Mar 21, 2007 | 21.86 |
| Mar 20, 2007 | 21.84 |
| Mar 19, 2007 | 21.82 |
| Mar 16, 2007 | 21.80 |
| Mar 15, 2007 | 21.79 |
| Mar 14, 2007 | 21.76 |
| Mar 13, 2007 | 21.75 |
| Mar 12, 2007 | 21.72 |
| Mar 9, 2007 | 21.70 |
| Mar 8, 2007 | 21.68 |
| Mar 7, 2007 | 21.65 |
| Mar 6, 2007 | 21.63 |
| Mar 5, 2007 | 21.60 |
| Mar 2, 2007 | 21.57 |
| Mar 1, 2007 | 21.54 |
| Feb 28, 2007 | 21.51 |
| Feb 27, 2007 | 21.48 |
| Feb 26, 2007 | 21.44 |
| Feb 23, 2007 | 21.41 |
| Feb 22, 2007 | 21.38 |
| Feb 21, 2007 | 21.34 |
| Feb 20, 2007 | 21.31 |
| Feb 16, 2007 | 21.28 |
| Feb 15, 2007 | 21.25 |
| Feb 14, 2007 | 21.22 |
| Feb 13, 2007 | 21.20 |
| Feb 12, 2007 | 21.18 |
| Feb 9, 2007 | 21.17 |
| Feb 8, 2007 | 21.17 |
| Feb 7, 2007 | 21.16 |
| Feb 6, 2007 | 21.16 |
| Feb 5, 2007 | 21.16 |
| Feb 2, 2007 | 21.16 |
| Feb 1, 2007 | 21.16 |
| Jan 31, 2007 | 21.16 |
| Jan 30, 2007 | 21.16 |
| Jan 29, 2007 | 21.16 |
| Jan 26, 2007 | 21.16 |
| Jan 25, 2007 | 21.17 |
| Jan 24, 2007 | 21.17 |
| Jan 23, 2007 | 21.17 |
| Jan 22, 2007 | 21.18 |
| Jan 19, 2007 | 21.17 |
| Jan 18, 2007 | 21.16 |
| Jan 17, 2007 | 21.16 |
| Jan 16, 2007 | 21.15 |
| Jan 12, 2007 | 21.15 |
| Jan 11, 2007 | 21.14 |
| Jan 10, 2007 | 21.14 |
| Jan 9, 2007 | 21.13 |
| Jan 8, 2007 | 21.12 |
| Jan 5, 2007 | 21.11 |
| Jan 4, 2007 | 21.10 |
| Jan 3, 2007 | 21.10 |
| Dec 29, 2006 | 21.08 |
| Dec 28, 2006 | 21.07 |
| Dec 27, 2006 | 21.06 |
| Dec 26, 2006 | 21.04 |
| Dec 22, 2006 | 21.03 |
| Dec 21, 2006 | 21.02 |
| Dec 20, 2006 | 21.01 |
| Dec 19, 2006 | 21.00 |
| Dec 18, 2006 | 20.99 |
| Dec 15, 2006 | 20.98 |
| Dec 14, 2006 | 20.97 |
| Dec 13, 2006 | 20.96 |
| Dec 12, 2006 | 20.94 |
| Dec 11, 2006 | 20.94 |
| Dec 8, 2006 | 20.93 |
| Dec 7, 2006 | 20.92 |
| Dec 6, 2006 | 20.91 |
| Dec 5, 2006 | 20.90 |
| Dec 4, 2006 | 20.88 |
| Dec 1, 2006 | 20.87 |
| Nov 30, 2006 | 20.86 |
| Nov 29, 2006 | 20.86 |
| Nov 28, 2006 | 20.85 |
| Nov 27, 2006 | 20.84 |
| Nov 24, 2006 | 20.83 |
| Nov 22, 2006 | 20.82 |
| Nov 21, 2006 | 20.82 |
| Nov 20, 2006 | 20.81 |
| Nov 17, 2006 | 20.80 |
| Nov 16, 2006 | 20.80 |
| Nov 15, 2006 | 20.79 |
| Nov 14, 2006 | 20.78 |
| Nov 13, 2006 | 20.78 |
| Nov 10, 2006 | 20.77 |
| Nov 9, 2006 | 20.77 |
| Nov 8, 2006 | 20.77 |
| Nov 7, 2006 | 20.77 |
| Nov 6, 2006 | 20.76 |
| Nov 3, 2006 | 20.76 |
| Nov 2, 2006 | 20.76 |
| Nov 1, 2006 | 20.75 |
| Oct 31, 2006 | 20.75 |
| Oct 30, 2006 | 20.74 |
| Oct 27, 2006 | 20.74 |
| Oct 26, 2006 | 20.74 |
| Oct 25, 2006 | 20.73 |
| Oct 24, 2006 | 20.73 |
| Oct 23, 2006 | 20.72 |
| Oct 20, 2006 | 20.72 |
| Oct 19, 2006 | 20.72 |
| Oct 18, 2006 | 20.72 |
| Oct 17, 2006 | 20.72 |
| Oct 16, 2006 | 20.71 |
| Oct 13, 2006 | 20.70 |
| Oct 12, 2006 | 20.70 |
| Oct 11, 2006 | 20.69 |
| Oct 10, 2006 | 20.69 |
| Oct 9, 2006 | 20.69 |
| Oct 6, 2006 | 20.69 |
| Oct 5, 2006 | 20.69 |
| Oct 4, 2006 | 20.69 |
| Oct 3, 2006 | 20.69 |
| Oct 2, 2006 | 20.69 |
| Sep 29, 2006 | 20.69 |
| Sep 28, 2006 | 20.69 |
| Sep 27, 2006 | 20.69 |
| Sep 26, 2006 | 20.68 |
| Sep 25, 2006 | 20.68 |
| Sep 22, 2006 | 20.67 |
| Sep 21, 2006 | 20.66 |
| Sep 20, 2006 | 20.65 |
| Sep 19, 2006 | 20.65 |
| Sep 18, 2006 | 20.64 |
| Sep 15, 2006 | 20.62 |
| Sep 14, 2006 | 20.60 |
| Sep 13, 2006 | 20.59 |
| Sep 12, 2006 | 20.56 |
| Sep 11, 2006 | 20.54 |
| Sep 8, 2006 | 20.52 |
| Sep 7, 2006 | 20.49 |
| Sep 6, 2006 | 20.47 |
| Sep 5, 2006 | 20.44 |
| Sep 1, 2006 | 20.42 |
| Aug 31, 2006 | 20.40 |
| Aug 30, 2006 | 20.37 |
| Aug 29, 2006 | 20.35 |
| Aug 28, 2006 | 20.33 |
| Aug 25, 2006 | 20.31 |
| Aug 24, 2006 | 20.30 |
| Aug 23, 2006 | 20.29 |
| Aug 22, 2006 | 20.28 |
| Aug 21, 2006 | 20.28 |
| Aug 18, 2006 | 20.27 |
| Aug 17, 2006 | 20.26 |
| Aug 16, 2006 | 20.25 |
| Aug 15, 2006 | 20.25 |
| Aug 14, 2006 | 20.25 |
| Aug 11, 2006 | 20.24 |
| Aug 10, 2006 | 20.24 |
| Aug 9, 2006 | 20.24 |
| Aug 8, 2006 | 20.24 |
| Aug 7, 2006 | 20.24 |
| Aug 4, 2006 | 20.24 |
| Aug 3, 2006 | 20.25 |
| Aug 2, 2006 | 20.25 |
| Aug 1, 2006 | 20.25 |
| Jul 31, 2006 | 20.26 |
| Jul 28, 2006 | 20.27 |
| Jul 27, 2006 | 20.27 |
| Jul 26, 2006 | 20.26 |
| Jul 25, 2006 | 20.26 |
| Jul 24, 2006 | 20.26 |
| Jul 21, 2006 | 20.26 |
| Jul 20, 2006 | 20.26 |
| Jul 19, 2006 | 20.25 |
| Jul 18, 2006 | 20.25 |
| Jul 17, 2006 | 20.24 |
| Jul 14, 2006 | 20.24 |
| Jul 13, 2006 | 20.24 |
| Jul 12, 2006 | 20.24 |
| Jul 11, 2006 | 20.23 |
| Jul 10, 2006 | 20.23 |
| Jul 7, 2006 | 20.23 |
| Jul 6, 2006 | 20.22 |
| Jul 5, 2006 | 20.22 |
| Jul 3, 2006 | 20.22 |
| Jun 30, 2006 | 20.22 |
| Jun 29, 2006 | 20.21 |
| Jun 28, 2006 | 20.21 |
| Jun 27, 2006 | 20.21 |
| Jun 26, 2006 | 20.21 |
| Jun 23, 2006 | 20.21 |
| Jun 22, 2006 | 20.21 |
| Jun 21, 2006 | 20.21 |
| Jun 20, 2006 | 20.21 |
| Jun 19, 2006 | 20.21 |
| Jun 16, 2006 | 20.21 |
| Jun 15, 2006 | 20.21 |
| Jun 14, 2006 | 20.21 |
| Jun 13, 2006 | 20.21 |
| Jun 12, 2006 | 20.21 |
| Jun 9, 2006 | 20.21 |
| Jun 8, 2006 | 20.21 |
| Jun 7, 2006 | 20.20 |
| Jun 6, 2006 | 20.20 |
| Jun 5, 2006 | 20.19 |
| Jun 2, 2006 | 20.19 |
| Jun 1, 2006 | 20.19 |
| May 31, 2006 | 20.19 |
| May 30, 2006 | 20.19 |
| May 26, 2006 | 20.19 |
| May 25, 2006 | 20.19 |
| May 24, 2006 | 20.19 |
| May 23, 2006 | 20.19 |
| May 22, 2006 | 20.19 |
| May 19, 2006 | 20.20 |
| May 18, 2006 | 20.20 |
| May 17, 2006 | 20.19 |
| May 16, 2006 | 20.19 |
| May 15, 2006 | 20.18 |
| May 12, 2006 | 20.18 |
| May 11, 2006 | 20.17 |
| May 10, 2006 | 20.17 |
| May 9, 2006 | 20.17 |
| May 8, 2006 | 20.18 |
| May 5, 2006 | 20.19 |
| May 4, 2006 | 20.20 |
| May 3, 2006 | 20.21 |
| May 2, 2006 | 20.22 |
| May 1, 2006 | 20.22 |
| Apr 28, 2006 | 20.22 |
| Apr 27, 2006 | 20.23 |
| Apr 26, 2006 | 20.23 |
| Apr 25, 2006 | 20.23 |
| Apr 24, 2006 | 20.24 |
| Apr 21, 2006 | 20.24 |
| Apr 20, 2006 | 20.24 |
| Apr 19, 2006 | 20.25 |
| Apr 18, 2006 | 20.26 |
| Apr 17, 2006 | 20.27 |
| Apr 13, 2006 | 20.28 |
| Apr 12, 2006 | 20.29 |
| Apr 11, 2006 | 20.30 |
| Apr 10, 2006 | 20.31 |
| Apr 7, 2006 | 20.32 |
| Apr 6, 2006 | 20.33 |
| Apr 5, 2006 | 20.34 |
| Apr 4, 2006 | 20.35 |
| Apr 3, 2006 | 20.36 |
| Mar 31, 2006 | 20.37 |
| Mar 30, 2006 | 20.38 |
| Mar 29, 2006 | 20.39 |
| Mar 28, 2006 | 20.40 |
| Mar 27, 2006 | 20.41 |
| Mar 24, 2006 | 20.42 |
| Mar 23, 2006 | 20.43 |
| Mar 22, 2006 | 20.44 |
| Mar 21, 2006 | 20.45 |
| Mar 20, 2006 | 20.46 |
| Mar 17, 2006 | 20.46 |
| Mar 16, 2006 | 20.46 |
| Mar 15, 2006 | 20.48 |
| Mar 14, 2006 | 20.48 |
| Mar 13, 2006 | 20.48 |
| Mar 10, 2006 | 20.48 |
| Mar 9, 2006 | 20.48 |
| Mar 8, 2006 | 20.48 |
| Mar 7, 2006 | 20.48 |
| Mar 6, 2006 | 20.48 |
| Mar 3, 2006 | 20.49 |
| Mar 2, 2006 | 20.50 |
| Mar 1, 2006 | 20.51 |
| Feb 28, 2006 | 20.52 |
| Feb 27, 2006 | 20.53 |
| Feb 24, 2006 | 20.55 |
| Feb 23, 2006 | 20.57 |
| Feb 22, 2006 | 20.58 |
| Feb 21, 2006 | 20.59 |
| Feb 17, 2006 | 20.60 |
| Feb 16, 2006 | 20.61 |
| Feb 15, 2006 | 20.62 |
| Feb 14, 2006 | 20.63 |
| Feb 13, 2006 | 20.64 |
| Feb 10, 2006 | 20.65 |
| Feb 9, 2006 | 20.67 |
| Feb 8, 2006 | 20.68 |
| Feb 7, 2006 | 20.70 |
| Feb 6, 2006 | 20.71 |
| Feb 3, 2006 | 20.73 |
| Feb 2, 2006 | 20.74 |
| Feb 1, 2006 | 20.76 |
| Jan 31, 2006 | 20.77 |
| Jan 30, 2006 | 20.78 |
| Jan 27, 2006 | 20.79 |
| Jan 26, 2006 | 20.80 |
| Jan 25, 2006 | 20.82 |
| Jan 24, 2006 | 20.84 |
| Jan 23, 2006 | 20.85 |
| Jan 20, 2006 | 20.87 |
| Jan 19, 2006 | 20.88 |
| Jan 18, 2006 | 20.90 |
| Jan 17, 2006 | 20.92 |
| Jan 13, 2006 | 20.94 |
| Jan 12, 2006 | 20.95 |
| Jan 11, 2006 | 20.98 |
| Jan 10, 2006 | 20.99 |
| Jan 9, 2006 | 21.01 |
| Jan 6, 2006 | 21.03 |
| Jan 5, 2006 | 21.05 |
| Jan 4, 2006 | 21.07 |
| Jan 3, 2006 | 21.08 |
| Dec 30, 2005 | 21.10 |
| Dec 29, 2005 | 21.12 |
| Dec 28, 2005 | 21.14 |
| Dec 27, 2005 | 21.17 |
| Dec 23, 2005 | 21.18 |
| Dec 22, 2005 | 21.19 |
| Dec 21, 2005 | 21.21 |
| Dec 20, 2005 | 21.23 |
| Dec 19, 2005 | 21.25 |
| Dec 16, 2005 | 21.28 |
| Dec 15, 2005 | 21.30 |
| Dec 14, 2005 | 21.32 |
| Dec 13, 2005 | 21.34 |
| Dec 12, 2005 | 21.35 |
| Dec 9, 2005 | 21.37 |
| Dec 8, 2005 | 21.38 |
| Dec 7, 2005 | 21.39 |
| Dec 6, 2005 | 21.41 |
| Dec 5, 2005 | 21.43 |
| Dec 2, 2005 | 21.45 |
| Dec 1, 2005 | 21.47 |
| Nov 30, 2005 | 21.49 |
| Nov 29, 2005 | 21.51 |
| Nov 28, 2005 | 21.53 |
| Nov 25, 2005 | 21.55 |
| Nov 23, 2005 | 21.57 |
| Nov 22, 2005 | 21.59 |
| Nov 21, 2005 | 21.61 |
| Nov 18, 2005 | 21.63 |
| Nov 17, 2005 | 21.64 |
| Nov 16, 2005 | 21.66 |
| Nov 15, 2005 | 21.68 |
| Nov 14, 2005 | 21.69 |
| Nov 11, 2005 | 21.71 |
| Nov 10, 2005 | 21.72 |
| Nov 9, 2005 | 21.73 |
| Nov 8, 2005 | 21.75 |
| Nov 7, 2005 | 21.77 |
| Nov 4, 2005 | 21.78 |
| Nov 3, 2005 | 21.79 |
| Nov 2, 2005 | 21.81 |
| Nov 1, 2005 | 21.82 |
| Oct 31, 2005 | 21.83 |
| Oct 28, 2005 | 21.85 |
| Oct 27, 2005 | 21.86 |
| Oct 26, 2005 | 21.87 |
| Oct 25, 2005 | 21.88 |
| Oct 24, 2005 | 21.90 |
| Oct 21, 2005 | 21.92 |
| Oct 20, 2005 | 21.94 |
| Oct 19, 2005 | 21.95 |
| Oct 18, 2005 | 21.97 |
| Oct 17, 2005 | 21.98 |
| Oct 14, 2005 | 22.00 |
| Oct 13, 2005 | 22.01 |
| Oct 12, 2005 | 22.03 |
| Oct 11, 2005 | 22.05 |
| Oct 10, 2005 | 22.06 |
| Oct 7, 2005 | 22.08 |
| Oct 6, 2005 | 22.09 |
| Oct 5, 2005 | 22.10 |
| Oct 4, 2005 | 22.10 |
| Oct 3, 2005 | 22.10 |
| Sep 30, 2005 | 22.10 |
| Sep 29, 2005 | 22.10 |
| Sep 28, 2005 | 22.10 |
| Sep 27, 2005 | 22.12 |
| Sep 26, 2005 | 22.13 |
| Sep 23, 2005 | 22.14 |
| Sep 22, 2005 | 22.14 |
| Sep 21, 2005 | 22.15 |
| Sep 20, 2005 | 22.16 |
| Sep 19, 2005 | 22.17 |
| Sep 16, 2005 | 22.17 |
| Sep 15, 2005 | 22.18 |
| Sep 14, 2005 | 22.18 |
| Sep 13, 2005 | 22.19 |
| Sep 12, 2005 | 22.19 |
| Sep 9, 2005 | 22.19 |
| Sep 8, 2005 | 22.20 |
| Sep 7, 2005 | 22.20 |
| Sep 6, 2005 | 22.21 |
| Sep 2, 2005 | 22.21 |
| Sep 1, 2005 | 22.22 |
| Aug 31, 2005 | 22.22 |
| Aug 30, 2005 | 22.22 |
| Aug 29, 2005 | 22.22 |
| Aug 26, 2005 | 22.23 |
| Aug 25, 2005 | 22.23 |
| Aug 24, 2005 | 22.23 |
| Aug 23, 2005 | 22.24 |
| Aug 22, 2005 | 22.24 |
| Aug 19, 2005 | 22.24 |
| Aug 18, 2005 | 22.25 |
| Aug 17, 2005 | 22.25 |
| Aug 16, 2005 | 22.25 |
| Aug 15, 2005 | 22.25 |
| Aug 12, 2005 | 22.25 |
| Aug 11, 2005 | 22.25 |
| Aug 10, 2005 | 22.25 |
| Aug 9, 2005 | 22.25 |
| Aug 8, 2005 | 22.24 |
| Aug 5, 2005 | 22.23 |
| Aug 4, 2005 | 22.21 |
| Aug 3, 2005 | 22.21 |
| Aug 2, 2005 | 22.21 |
| Aug 1, 2005 | 22.20 |
| Jul 29, 2005 | 22.20 |
| Jul 28, 2005 | 22.20 |
| Jul 27, 2005 | 22.20 |
| Jul 26, 2005 | 22.20 |
| Jul 25, 2005 | 22.20 |
| Jul 22, 2005 | 22.19 |
| Jul 21, 2005 | 22.19 |
| Jul 20, 2005 | 22.19 |
| Jul 19, 2005 | 22.19 |
| Jul 18, 2005 | 22.18 |
| Jul 15, 2005 | 22.18 |
| Jul 14, 2005 | 22.17 |
| Jul 13, 2005 | 22.17 |
| Jul 12, 2005 | 22.17 |
| Jul 11, 2005 | 22.17 |
| Jul 8, 2005 | 22.16 |
| Jul 7, 2005 | 22.16 |
| Jul 6, 2005 | 22.16 |
| Jul 5, 2005 | 22.17 |
| Jul 1, 2005 | 22.17 |
| Jun 30, 2005 | 22.18 |
| Jun 29, 2005 | 22.18 |
| Jun 28, 2005 | 22.19 |
| Jun 27, 2005 | 22.19 |
| Jun 24, 2005 | 22.20 |
| Jun 23, 2005 | 22.21 |
| Jun 22, 2005 | 22.22 |
| Jun 21, 2005 | 22.22 |
| Jun 20, 2005 | 22.23 |
| Jun 17, 2005 | 22.23 |
| Jun 16, 2005 | 22.23 |
| Jun 15, 2005 | 22.24 |
| Jun 14, 2005 | 22.26 |
| Jun 13, 2005 | 22.27 |
| Jun 10, 2005 | 22.29 |
| Jun 9, 2005 | 22.30 |
| Jun 8, 2005 | 22.31 |
| Jun 7, 2005 | 22.32 |
| Jun 6, 2005 | 22.34 |
| Jun 3, 2005 | 22.36 |
| Jun 2, 2005 | 22.38 |
| Jun 1, 2005 | 22.39 |
| May 31, 2005 | 22.41 |
| May 27, 2005 | 22.42 |
| May 26, 2005 | 22.43 |
| May 25, 2005 | 22.44 |
| May 24, 2005 | 22.46 |
| May 23, 2005 | 22.47 |
| May 20, 2005 | 22.48 |
| May 19, 2005 | 22.49 |
| May 18, 2005 | 22.49 |
| May 17, 2005 | 22.50 |
| May 16, 2005 | 22.52 |
| May 13, 2005 | 22.53 |
| May 12, 2005 | 22.55 |
| May 11, 2005 | 22.56 |
| May 10, 2005 | 22.58 |
| May 9, 2005 | 22.59 |
| May 6, 2005 | 22.61 |
| May 5, 2005 | 22.62 |
| May 4, 2005 | 22.64 |
| May 3, 2005 | 22.65 |
| May 2, 2005 | 22.66 |
| Apr 29, 2005 | 22.67 |
| Apr 28, 2005 | 22.68 |
| Apr 27, 2005 | 22.69 |
| Apr 26, 2005 | 22.70 |
| Apr 25, 2005 | 22.72 |
| Apr 22, 2005 | 22.72 |
| Apr 21, 2005 | 22.73 |
| Apr 20, 2005 | 22.74 |
| Apr 19, 2005 | 22.75 |
| Apr 18, 2005 | 22.76 |
| Apr 15, 2005 | 22.77 |
| Apr 14, 2005 | 22.77 |
| Apr 13, 2005 | 22.77 |
| Apr 12, 2005 | 22.77 |
| Apr 11, 2005 | 22.76 |
| Apr 8, 2005 | 22.76 |
| Apr 7, 2005 | 22.76 |
| Apr 6, 2005 | 22.76 |
| Apr 5, 2005 | 22.76 |
| Apr 4, 2005 | 22.75 |
| Apr 1, 2005 | 22.75 |
| Mar 31, 2005 | 22.75 |
| Mar 30, 2005 | 22.74 |
| Mar 29, 2005 | 22.74 |
| Mar 28, 2005 | 22.73 |
| Mar 24, 2005 | 22.73 |
| Mar 23, 2005 | 22.72 |
| Mar 22, 2005 | 22.71 |
| Mar 21, 2005 | 22.70 |
| Mar 18, 2005 | 22.68 |
| Mar 17, 2005 | 22.66 |
| Mar 16, 2005 | 22.64 |
| Mar 15, 2005 | 22.62 |
| Mar 14, 2005 | 22.61 |
| Mar 11, 2005 | 22.59 |
| Mar 10, 2005 | 22.58 |
| Mar 9, 2005 | 22.56 |
| Mar 8, 2005 | 22.54 |
| Mar 7, 2005 | 22.52 |
| Mar 4, 2005 | 22.50 |
| Mar 3, 2005 | 22.48 |
| Mar 2, 2005 | 22.46 |
| Mar 1, 2005 | 22.45 |
| Feb 28, 2005 | 22.44 |
| Feb 25, 2005 | 22.43 |
| Feb 24, 2005 | 22.42 |
| Feb 23, 2005 | 22.42 |
| Feb 22, 2005 | 22.42 |
| Feb 18, 2005 | 22.41 |
| Feb 17, 2005 | 22.40 |
| Feb 16, 2005 | 22.40 |
| Feb 15, 2005 | 22.39 |
| Feb 14, 2005 | 22.38 |
| Feb 11, 2005 | 22.37 |
| Feb 10, 2005 | 22.36 |
| Feb 9, 2005 | 22.34 |
| Feb 8, 2005 | 22.32 |
| Feb 7, 2005 | 22.31 |
| Feb 4, 2005 | 22.28 |
| Feb 3, 2005 | 22.25 |
| Feb 2, 2005 | 22.23 |
| Feb 1, 2005 | 22.20 |
| Jan 31, 2005 | 22.17 |
| Jan 28, 2005 | 22.14 |
| Jan 27, 2005 | 22.12 |
| Jan 26, 2005 | 22.10 |
| Jan 25, 2005 | 22.07 |
| Jan 24, 2005 | 22.04 |
| Jan 21, 2005 | 22.01 |
| Jan 20, 2005 | 21.97 |
| Jan 19, 2005 | 21.93 |
| Jan 18, 2005 | 21.90 |
| Jan 14, 2005 | 21.87 |
| Jan 13, 2005 | 21.83 |
| Jan 12, 2005 | 21.79 |
| Jan 11, 2005 | 21.74 |
| Jan 10, 2005 | 21.70 |
| Jan 7, 2005 | 21.65 |
| Jan 6, 2005 | 21.61 |
| Jan 5, 2005 | 21.57 |
| Jan 4, 2005 | 21.53 |
| Jan 3, 2005 | 21.48 |
| Dec 31, 2004 | 21.44 |
| Dec 30, 2004 | 21.41 |
| Dec 29, 2004 | 21.37 |
| Dec 28, 2004 | 21.34 |
| Dec 27, 2004 | 21.30 |
| Dec 23, 2004 | 21.26 |
| Dec 22, 2004 | 21.22 |
| Dec 21, 2004 | 21.19 |
| Dec 20, 2004 | 21.16 |
| Dec 17, 2004 | 21.12 |
| Dec 16, 2004 | 21.09 |
| Dec 15, 2004 | 21.05 |
| Dec 14, 2004 | 21.02 |
| Dec 13, 2004 | 20.98 |
| Dec 10, 2004 | 20.95 |
| Dec 9, 2004 | 20.91 |
| Dec 8, 2004 | 20.88 |
| Dec 7, 2004 | 20.85 |
| Dec 6, 2004 | 20.82 |
| Dec 3, 2004 | 20.78 |
| Dec 2, 2004 | 20.75 |
| Dec 1, 2004 | 20.71 |
| Nov 30, 2004 | 20.67 |
| Nov 29, 2004 | 20.64 |
| Nov 26, 2004 | 20.61 |
| Nov 24, 2004 | 20.57 |
| Nov 23, 2004 | 20.54 |
| Nov 22, 2004 | 20.51 |
| Nov 19, 2004 | 20.48 |
| Nov 18, 2004 | 20.45 |
| Nov 17, 2004 | 20.43 |
| Nov 16, 2004 | 20.40 |
| Nov 15, 2004 | 20.38 |
| Nov 12, 2004 | 20.36 |
| Nov 11, 2004 | 20.34 |
| Nov 10, 2004 | 20.31 |
| Nov 9, 2004 | 20.29 |
| Nov 8, 2004 | 20.26 |
| Nov 5, 2004 | 20.24 |
| Nov 4, 2004 | 20.21 |
| Nov 3, 2004 | 20.19 |
| Nov 2, 2004 | 20.17 |
| Nov 1, 2004 | 20.15 |
| Oct 29, 2004 | 20.13 |
| Oct 28, 2004 | 20.11 |
| Oct 27, 2004 | 20.09 |
| Oct 26, 2004 | 20.07 |
| Oct 25, 2004 | 20.07 |
| Oct 22, 2004 | 20.06 |
| Oct 21, 2004 | 20.05 |
| Oct 20, 2004 | 20.05 |
| Oct 19, 2004 | 20.04 |
| Oct 18, 2004 | 20.03 |
| Oct 15, 2004 | 20.02 |
| Oct 14, 2004 | 20.01 |
| Oct 13, 2004 | 20.00 |
| Oct 12, 2004 | 19.99 |
| Oct 11, 2004 | 19.99 |
| Oct 8, 2004 | 19.98 |
| Oct 7, 2004 | 19.98 |
| Oct 6, 2004 | 19.98 |
| Oct 5, 2004 | 19.97 |
| Oct 4, 2004 | 19.97 |
| Oct 1, 2004 | 19.96 |
| Sep 30, 2004 | 19.96 |
| Sep 29, 2004 | 19.96 |
| Sep 28, 2004 | 19.98 |
| Sep 27, 2004 | 20.00 |
| Sep 24, 2004 | 20.00 |
| Sep 23, 2004 | 20.00 |
| Sep 22, 2004 | 20.00 |
| Sep 21, 2004 | 19.99 |
| Sep 20, 2004 | 19.99 |
| Sep 17, 2004 | 19.98 |
| Sep 16, 2004 | 19.97 |
| Sep 15, 2004 | 19.96 |
| Sep 14, 2004 | 19.97 |
| Sep 13, 2004 | 19.97 |
| Sep 10, 2004 | 19.97 |
| Sep 9, 2004 | 19.96 |
| Sep 8, 2004 | 19.95 |
| Sep 7, 2004 | 19.94 |
| Sep 3, 2004 | 19.93 |
| Sep 2, 2004 | 19.92 |
| Sep 1, 2004 | 19.91 |
| Aug 31, 2004 | 19.91 |
| Aug 30, 2004 | 19.90 |
| Aug 27, 2004 | 19.89 |
| Aug 26, 2004 | 19.89 |
| Aug 25, 2004 | 19.88 |
| Aug 24, 2004 | 19.88 |
| Aug 23, 2004 | 19.88 |
| Aug 20, 2004 | 19.88 |
| Aug 19, 2004 | 19.88 |
| Aug 18, 2004 | 19.88 |
| Aug 17, 2004 | 19.89 |
| Aug 16, 2004 | 19.89 |
| Aug 13, 2004 | 19.91 |
| Aug 12, 2004 | 19.92 |
| Aug 11, 2004 | 19.93 |
| Aug 10, 2004 | 19.93 |
| Aug 9, 2004 | 19.94 |
| Aug 6, 2004 | 19.94 |
| Aug 5, 2004 | 19.93 |
| Aug 4, 2004 | 19.93 |
| Aug 3, 2004 | 19.93 |
| Aug 2, 2004 | 19.93 |
| Jul 30, 2004 | 19.92 |
| Jul 29, 2004 | 19.91 |
| Jul 28, 2004 | 19.91 |
| Jul 27, 2004 | 19.91 |
| Jul 26, 2004 | 19.92 |
| Jul 23, 2004 | 19.93 |
| Jul 22, 2004 | 19.94 |
| Jul 21, 2004 | 19.94 |
| Jul 20, 2004 | 19.94 |
| Jul 19, 2004 | 19.93 |
| Jul 16, 2004 | 19.92 |
| Jul 15, 2004 | 19.92 |
| Jul 14, 2004 | 19.92 |
| Jul 13, 2004 | 19.92 |
| Jul 12, 2004 | 19.93 |
| Jul 9, 2004 | 19.94 |
| Jul 8, 2004 | 19.95 |
| Jul 7, 2004 | 19.95 |
| Jul 6, 2004 | 19.95 |
| Jul 2, 2004 | 19.95 |
| Jul 1, 2004 | 19.94 |
| Jun 30, 2004 | 19.94 |
| Jun 29, 2004 | 19.94 |
| Jun 28, 2004 | 19.95 |
| Jun 25, 2004 | 19.96 |
| Jun 24, 2004 | 19.98 |
| Jun 23, 2004 | 20.01 |
| Jun 22, 2004 | 20.03 |
| Jun 21, 2004 | 20.05 |
| Jun 18, 2004 | 20.08 |
| Jun 17, 2004 | 20.12 |
| Jun 16, 2004 | 20.14 |
| Jun 15, 2004 | 20.17 |
| Jun 14, 2004 | 20.18 |
| Jun 10, 2004 | 20.20 |
| Jun 9, 2004 | 20.22 |
| Jun 8, 2004 | 20.22 |
| Jun 7, 2004 | 20.23 |
| Jun 4, 2004 | 20.23 |
| Jun 3, 2004 | 20.22 |
| Jun 2, 2004 | 20.21 |
| Jun 1, 2004 | 20.21 |
| May 28, 2004 | 20.20 |
| May 27, 2004 | 20.19 |
| May 26, 2004 | 20.18 |
| May 25, 2004 | 20.18 |
| May 24, 2004 | 20.17 |
| May 21, 2004 | 20.16 |
| May 20, 2004 | 20.15 |
| May 19, 2004 | 20.14 |
| May 18, 2004 | 20.13 |
| May 17, 2004 | 20.11 |
| May 14, 2004 | 20.09 |
| May 13, 2004 | 20.06 |
| May 12, 2004 | 20.03 |
| May 11, 2004 | 20.00 |
| May 10, 2004 | 19.96 |
| May 7, 2004 | 19.93 |
| May 6, 2004 | 19.88 |
| May 5, 2004 | 19.83 |
| May 4, 2004 | 19.77 |
| May 3, 2004 | 19.73 |
| Apr 30, 2004 | 19.69 |
| Apr 29, 2004 | 19.65 |
| Apr 28, 2004 | 19.62 |
| Apr 27, 2004 | 19.58 |
| Apr 26, 2004 | 19.54 |
| Apr 23, 2004 | 19.51 |
| Apr 22, 2004 | 19.46 |
| Apr 21, 2004 | 19.42 |
| Apr 20, 2004 | 19.37 |
| Apr 19, 2004 | 19.32 |
| Apr 16, 2004 | 19.28 |
| Apr 15, 2004 | 19.25 |
| Apr 14, 2004 | 19.21 |
| Apr 13, 2004 | 19.17 |
| Apr 12, 2004 | 19.12 |
| Apr 8, 2004 | 19.08 |
| Apr 7, 2004 | 19.05 |
| Apr 6, 2004 | 19.02 |
| Apr 5, 2004 | 18.98 |
| Apr 2, 2004 | 18.95 |
| Apr 1, 2004 | 18.92 |
| Mar 31, 2004 | 18.88 |
| Mar 30, 2004 | 18.85 |
| Mar 29, 2004 | 18.81 |
| Mar 26, 2004 | 18.78 |
| Mar 25, 2004 | 18.74 |
| Mar 24, 2004 | 18.71 |
| Mar 23, 2004 | 18.66 |
| Mar 22, 2004 | 18.62 |
| Mar 19, 2004 | 18.57 |
| Mar 18, 2004 | 18.53 |
| Mar 17, 2004 | 18.49 |
| Mar 16, 2004 | 18.46 |
| Mar 15, 2004 | 18.42 |
| Mar 12, 2004 | 18.39 |
| Mar 11, 2004 | 18.36 |
| Mar 10, 2004 | 18.33 |
| Mar 9, 2004 | 18.30 |
| Mar 8, 2004 | 18.27 |
| Mar 5, 2004 | 18.25 |
| Mar 4, 2004 | 18.21 |
| Mar 3, 2004 | 18.18 |
| Mar 2, 2004 | 18.14 |
| Mar 1, 2004 | 18.10 |
| Feb 27, 2004 | 18.06 |
| Feb 26, 2004 | 18.03 |
| Feb 25, 2004 | 18.00 |
| Feb 24, 2004 | 17.98 |
| Feb 23, 2004 | 17.95 |
| Feb 20, 2004 | 17.92 |
| Feb 19, 2004 | 17.89 |
| Feb 18, 2004 | 17.85 |
| Feb 17, 2004 | 17.82 |
| Feb 13, 2004 | 17.78 |
| Feb 12, 2004 | 17.74 |
| Feb 11, 2004 | 17.70 |
| Feb 10, 2004 | 17.67 |
| Feb 9, 2004 | 17.64 |
| Feb 6, 2004 | 17.61 |
| Feb 5, 2004 | 17.58 |
| Feb 4, 2004 | 17.55 |
| Feb 3, 2004 | 17.51 |
| Feb 2, 2004 | 17.47 |
| Jan 30, 2004 | 17.42 |
| Jan 29, 2004 | 17.35 |
| Jan 28, 2004 | 17.30 |
| Jan 27, 2004 | 17.24 |
| Jan 26, 2004 | 17.17 |
| Jan 23, 2004 | 17.10 |
| Jan 22, 2004 | 17.05 |
| Jan 21, 2004 | 16.99 |
| Jan 20, 2004 | 16.94 |
| Jan 16, 2004 | 16.89 |
| Jan 15, 2004 | 16.84 |
| Jan 14, 2004 | 16.81 |
| Jan 13, 2004 | 16.77 |
| Jan 12, 2004 | 16.74 |
| Jan 9, 2004 | 16.71 |
| Jan 8, 2004 | 16.69 |
| Jan 7, 2004 | 16.66 |
| Jan 6, 2004 | 16.65 |
| Jan 5, 2004 | 16.63 |
| Jan 2, 2004 | 16.61 |
| Dec 31, 2003 | 16.59 |
| Dec 30, 2003 | 16.57 |
| Dec 29, 2003 | 16.56 |
| Dec 26, 2003 | 16.54 |
| Dec 24, 2003 | 16.52 |
| Dec 23, 2003 | 16.51 |
| Dec 22, 2003 | 16.50 |
| Dec 19, 2003 | 16.50 |
| Dec 18, 2003 | 16.49 |
| Dec 17, 2003 | 16.50 |
| Dec 16, 2003 | 16.50 |
| Dec 15, 2003 | 16.50 |
| Dec 12, 2003 | 16.50 |
| Dec 11, 2003 | 16.49 |
| Dec 10, 2003 | 16.48 |
| Dec 9, 2003 | 16.49 |
| Dec 8, 2003 | 16.49 |
| Dec 5, 2003 | 16.49 |
| Dec 4, 2003 | 16.50 |
| Dec 3, 2003 | 16.51 |
| Dec 2, 2003 | 16.51 |
| Dec 1, 2003 | 16.52 |
| Nov 28, 2003 | 16.52 |
| Nov 26, 2003 | 16.53 |
| Nov 25, 2003 | 16.54 |
| Nov 24, 2003 | 16.56 |
| Nov 21, 2003 | 16.58 |
| Nov 20, 2003 | 16.60 |
| Nov 19, 2003 | 16.62 |
| Nov 18, 2003 | 16.64 |
| Nov 17, 2003 | 16.66 |
| Nov 14, 2003 | 16.68 |
| Nov 13, 2003 | 16.69 |
| Nov 12, 2003 | 16.71 |
| Nov 11, 2003 | 16.72 |
| Nov 10, 2003 | 16.73 |
| Nov 7, 2003 | 16.74 |
| Nov 6, 2003 | 16.75 |
| Nov 5, 2003 | 16.76 |
| Nov 4, 2003 | 16.78 |
| Nov 3, 2003 | 16.79 |
| Oct 31, 2003 | 16.80 |
| Oct 30, 2003 | 16.81 |
| Oct 29, 2003 | 16.82 |
| Oct 28, 2003 | 16.83 |
| Oct 27, 2003 | 16.84 |
| Oct 24, 2003 | 16.84 |
| Oct 23, 2003 | 16.83 |
| Oct 22, 2003 | 16.83 |
| Oct 21, 2003 | 16.82 |
| Oct 20, 2003 | 16.81 |
| Oct 17, 2003 | 16.81 |
| Oct 16, 2003 | 16.80 |
| Oct 15, 2003 | 16.79 |
| Oct 14, 2003 | 16.78 |
| Oct 13, 2003 | 16.76 |
| Oct 10, 2003 | 16.75 |
| Oct 9, 2003 | 16.73 |
| Oct 8, 2003 | 16.71 |
| Oct 7, 2003 | 16.70 |
| Oct 6, 2003 | 16.68 |
| Oct 3, 2003 | 16.66 |
| Oct 2, 2003 | 16.64 |
| Oct 1, 2003 | 16.62 |
| Sep 30, 2003 | 16.59 |
| Sep 29, 2003 | 16.57 |
| Sep 26, 2003 | 16.55 |
| Sep 25, 2003 | 16.53 |
| Sep 24, 2003 | 16.51 |
| Sep 23, 2003 | 16.48 |
| Sep 22, 2003 | 16.45 |
| Sep 19, 2003 | 16.42 |
| Sep 18, 2003 | 16.39 |
| Sep 17, 2003 | 16.36 |
| Sep 16, 2003 | 16.34 |
| Sep 15, 2003 | 16.31 |
| Sep 12, 2003 | 16.29 |
| Sep 11, 2003 | 16.26 |
| Sep 10, 2003 | 16.24 |
| Sep 9, 2003 | 16.22 |
| Sep 8, 2003 | 16.20 |
| Sep 5, 2003 | 16.18 |
| Sep 4, 2003 | 16.16 |
| Sep 3, 2003 | 16.14 |
| Sep 2, 2003 | 16.12 |
| Aug 29, 2003 | 16.10 |
| Aug 28, 2003 | 16.08 |
| Aug 27, 2003 | 16.06 |
| Aug 26, 2003 | 16.03 |
| Aug 25, 2003 | 16.01 |
| Aug 22, 2003 | 15.98 |
| Aug 21, 2003 | 15.96 |
| Aug 20, 2003 | 15.94 |
| Aug 19, 2003 | 15.92 |
| Aug 18, 2003 | 15.90 |
| Aug 15, 2003 | 15.87 |
| Aug 14, 2003 | 15.85 |
| Aug 13, 2003 | 15.83 |
| Aug 12, 2003 | 15.80 |
| Aug 11, 2003 | 15.77 |
| Aug 8, 2003 | 15.75 |
| Aug 7, 2003 | 15.72 |
| Aug 6, 2003 | 15.70 |
| Aug 5, 2003 | 15.67 |
| Aug 4, 2003 | 15.65 |
| Aug 1, 2003 | 15.62 |
| Jul 31, 2003 | 15.58 |
| Jul 30, 2003 | 15.55 |
| Jul 29, 2003 | 15.52 |
| Jul 28, 2003 | 15.49 |
| Jul 25, 2003 | 15.46 |
| Jul 24, 2003 | 15.43 |
| Jul 23, 2003 | 15.41 |
| Jul 22, 2003 | 15.40 |
| Jul 21, 2003 | 15.38 |
| Jul 18, 2003 | 15.35 |
| Jul 17, 2003 | 15.32 |
| Jul 16, 2003 | 15.29 |
| Jul 15, 2003 | 15.27 |
| Jul 14, 2003 | 15.24 |
| Jul 11, 2003 | 15.22 |
| Jul 10, 2003 | 15.20 |
| Jul 9, 2003 | 15.18 |
| Jul 8, 2003 | 15.17 |
| Jul 7, 2003 | 15.15 |
| Jul 3, 2003 | 15.13 |
| Jul 2, 2003 | 15.11 |
| Jul 1, 2003 | 15.09 |
| Jun 30, 2003 | 15.07 |
| Jun 27, 2003 | 15.06 |
| Jun 26, 2003 | 15.04 |
| Jun 25, 2003 | 15.02 |
| Jun 24, 2003 | 15.01 |
| Jun 23, 2003 | 15.00 |
| Jun 20, 2003 | 14.98 |
| Jun 19, 2003 | 14.96 |
| Jun 18, 2003 | 14.93 |
| Jun 17, 2003 | 14.92 |
| Jun 16, 2003 | 14.90 |
| Jun 13, 2003 | 14.88 |
| Jun 12, 2003 | 14.86 |
| Jun 11, 2003 | 14.83 |
| Jun 10, 2003 | 14.81 |
| Jun 9, 2003 | 14.80 |
| Jun 6, 2003 | 14.77 |
| Jun 5, 2003 | 14.74 |
| Jun 4, 2003 | 14.72 |
| Jun 3, 2003 | 14.70 |
| Jun 2, 2003 | 14.67 |
| May 30, 2003 | 14.65 |
| May 29, 2003 | 14.62 |
| May 28, 2003 | 14.61 |
| May 27, 2003 | 14.59 |
| May 23, 2003 | 14.59 |
| May 22, 2003 | 14.57 |
| May 21, 2003 | 14.57 |
| May 20, 2003 | 14.55 |
| May 19, 2003 | 14.53 |
| May 16, 2003 | 14.51 |
| May 15, 2003 | 14.48 |
| May 14, 2003 | 14.46 |
| May 13, 2003 | 14.45 |
| May 12, 2003 | 14.44 |
| May 9, 2003 | 14.42 |
| May 8, 2003 | 14.41 |
| May 7, 2003 | 14.39 |
| May 6, 2003 | 14.38 |
| May 5, 2003 | 14.36 |
| May 2, 2003 | 14.34 |
| May 1, 2003 | 14.34 |
| Apr 30, 2003 | 14.32 |
| Apr 29, 2003 | 14.31 |
| Apr 28, 2003 | 14.30 |
| Apr 25, 2003 | 14.29 |
| Apr 24, 2003 | 14.27 |
| Apr 23, 2003 | 14.26 |
| Apr 22, 2003 | 14.24 |
| Apr 21, 2003 | 14.23 |
| Apr 17, 2003 | 14.21 |
| Apr 16, 2003 | 14.20 |
| Apr 15, 2003 | 14.18 |
| Apr 14, 2003 | 14.17 |
| Apr 11, 2003 | 14.16 |
| Apr 10, 2003 | 14.15 |
| Apr 9, 2003 | 14.14 |
| Apr 8, 2003 | 14.14 |
| Apr 7, 2003 | 14.13 |
| Apr 4, 2003 | 14.12 |
| Apr 3, 2003 | 14.12 |
| Apr 2, 2003 | 14.11 |
| Apr 1, 2003 | 14.11 |
| Mar 31, 2003 | 14.10 |
| Mar 28, 2003 | 14.08 |
| Mar 27, 2003 | 14.07 |
| Mar 26, 2003 | 14.07 |
| Mar 25, 2003 | 14.05 |
| Mar 24, 2003 | 14.04 |
| Mar 21, 2003 | 14.03 |
| Mar 20, 2003 | 14.01 |
| Mar 19, 2003 | 14.00 |
| Mar 18, 2003 | 13.99 |
| Mar 17, 2003 | 13.98 |
| Mar 14, 2003 | 13.97 |
| Mar 13, 2003 | 13.96 |
| Mar 12, 2003 | 13.95 |
| Mar 11, 2003 | 13.93 |
| Mar 10, 2003 | 13.92 |
| Mar 7, 2003 | 13.91 |
| Mar 6, 2003 | 13.90 |
| Mar 5, 2003 | 13.88 |
| Mar 4, 2003 | 13.86 |
| Mar 3, 2003 | 13.84 |
| Feb 28, 2003 | 13.83 |
| Feb 27, 2003 | 13.81 |
| Feb 26, 2003 | 13.79 |
| Feb 25, 2003 | 13.77 |
| Feb 24, 2003 | 13.75 |
| Feb 21, 2003 | 13.74 |
| Feb 20, 2003 | 13.72 |
| Feb 19, 2003 | 13.69 |
| Feb 18, 2003 | 13.67 |
| Feb 14, 2003 | 13.65 |
| Feb 13, 2003 | 13.63 |
| Feb 12, 2003 | 13.61 |
| Feb 11, 2003 | 13.59 |
| Feb 10, 2003 | 13.57 |
| Feb 7, 2003 | 13.56 |
| Feb 6, 2003 | 13.54 |
| Feb 5, 2003 | 13.52 |
| Feb 4, 2003 | 13.50 |
| Feb 3, 2003 | 13.48 |
| Jan 31, 2003 | 13.46 |
| Jan 30, 2003 | 13.44 |
| Jan 29, 2003 | 13.42 |
| Jan 28, 2003 | 13.41 |
| Jan 27, 2003 | 13.39 |
| Jan 24, 2003 | 13.38 |
| Jan 23, 2003 | 13.37 |
| Jan 22, 2003 | 13.36 |
| Jan 21, 2003 | 13.35 |
| Jan 17, 2003 | 13.34 |
| Jan 16, 2003 | 13.33 |
| Jan 15, 2003 | 13.33 |
| Jan 14, 2003 | 13.32 |
| Jan 13, 2003 | 13.33 |
| Jan 10, 2003 | 13.34 |
| Jan 9, 2003 | 13.35 |
| Jan 8, 2003 | 13.36 |
| Jan 7, 2003 | 13.37 |
| Jan 6, 2003 | 13.37 |
| Jan 3, 2003 | 13.36 |
| Jan 2, 2003 | 13.35 |
| Dec 31, 2002 | 13.34 |
| Dec 30, 2002 | 13.33 |
| Dec 27, 2002 | 13.32 |
| Dec 26, 2002 | 13.31 |
| Dec 24, 2002 | 13.30 |
| Dec 23, 2002 | 13.32 |
| Dec 20, 2002 | 13.34 |
| Dec 19, 2002 | 13.36 |
| Dec 18, 2002 | 13.37 |
| Dec 17, 2002 | 13.37 |
| Dec 16, 2002 | 13.38 |
| Dec 13, 2002 | 13.38 |
| Dec 12, 2002 | 13.38 |
| Dec 11, 2002 | 13.37 |
| Dec 10, 2002 | 13.37 |
| Dec 9, 2002 | 13.37 |
| Dec 6, 2002 | 13.38 |
| Dec 5, 2002 | 13.38 |
| Dec 4, 2002 | 13.39 |
| Dec 3, 2002 | 13.39 |
| Dec 2, 2002 | 13.40 |
| Nov 29, 2002 | 13.40 |
| Nov 27, 2002 | 13.39 |
| Nov 26, 2002 | 13.39 |
| Nov 25, 2002 | 13.39 |
| Nov 22, 2002 | 13.38 |
| Nov 21, 2002 | 13.38 |
| Nov 20, 2002 | 13.39 |
| Nov 19, 2002 | 13.40 |
| Nov 18, 2002 | 13.42 |
| Nov 15, 2002 | 13.43 |
| Nov 14, 2002 | 13.44 |
| Nov 13, 2002 | 13.45 |
| Nov 12, 2002 | 13.46 |
| Nov 11, 2002 | 13.47 |
| Nov 8, 2002 | 13.48 |
| Nov 7, 2002 | 13.49 |
| Nov 6, 2002 | 13.50 |
| Nov 5, 2002 | 13.51 |
| Nov 4, 2002 | 13.51 |
| Nov 1, 2002 | 13.52 |
| Oct 31, 2002 | 13.54 |
| Oct 30, 2002 | 13.56 |
| Oct 29, 2002 | 13.59 |
| Oct 28, 2002 | 13.63 |
| Oct 25, 2002 | 13.65 |
| Oct 24, 2002 | 13.68 |
| Oct 23, 2002 | 13.70 |
| Oct 22, 2002 | 13.72 |
| Oct 21, 2002 | 13.73 |
| Oct 18, 2002 | 13.75 |
| Oct 17, 2002 | 13.76 |
| Oct 16, 2002 | 13.77 |
| Oct 15, 2002 | 13.80 |
| Oct 14, 2002 | 13.81 |
| Oct 11, 2002 | 13.83 |
| Oct 10, 2002 | 13.83 |
| Oct 9, 2002 | 13.84 |
| Oct 8, 2002 | 13.84 |
| Oct 7, 2002 | 13.85 |
| Oct 4, 2002 | 13.85 |
| Oct 3, 2002 | 13.84 |
| Oct 2, 2002 | 13.83 |
| Oct 1, 2002 | 13.84 |
| Sep 30, 2002 | 13.83 |
| Sep 27, 2002 | 13.83 |
| Sep 26, 2002 | 13.82 |
| Sep 25, 2002 | 13.81 |
| Sep 24, 2002 | 13.80 |
| Sep 23, 2002 | 13.79 |
| Sep 20, 2002 | 13.78 |
| Sep 19, 2002 | 13.76 |
| Sep 18, 2002 | 13.75 |
| Sep 17, 2002 | 13.73 |
| Sep 16, 2002 | 13.71 |
| Sep 13, 2002 | 13.70 |
| Sep 12, 2002 | 13.69 |
| Sep 11, 2002 | 13.67 |
| Sep 10, 2002 | 13.65 |
| Sep 9, 2002 | 13.63 |
| Sep 6, 2002 | 13.59 |
| Sep 5, 2002 | 13.56 |
| Sep 4, 2002 | 13.53 |
| Sep 3, 2002 | 13.50 |
| Aug 30, 2002 | 13.47 |
| Aug 29, 2002 | 13.43 |
| Aug 28, 2002 | 13.40 |
| Aug 27, 2002 | 13.36 |
| Aug 26, 2002 | 13.33 |
| Aug 23, 2002 | 13.28 |
| Aug 22, 2002 | 13.23 |
| Aug 21, 2002 | 13.18 |
| Aug 20, 2002 | 13.14 |
| Aug 19, 2002 | 13.09 |
| Aug 16, 2002 | 13.04 |
| Aug 15, 2002 | 12.99 |
| Aug 14, 2002 | 12.94 |
| Aug 13, 2002 | 12.91 |
| Aug 12, 2002 | 12.88 |
| Aug 9, 2002 | 12.85 |
| Aug 8, 2002 | 12.81 |
| Aug 7, 2002 | 12.78 |
| Aug 6, 2002 | 12.74 |
| Aug 5, 2002 | 12.70 |
| Aug 2, 2002 | 12.67 |
| Aug 1, 2002 | 12.62 |
| Jul 31, 2002 | 12.56 |
| Jul 30, 2002 | 12.50 |
| Jul 29, 2002 | 12.46 |
| Jul 26, 2002 | 12.41 |
| Jul 25, 2002 | 12.37 |
| Jul 24, 2002 | 12.33 |
| Jul 23, 2002 | 12.29 |
| Jul 22, 2002 | 12.26 |
| Jul 19, 2002 | 12.23 |
| Jul 18, 2002 | 12.19 |
| Jul 17, 2002 | 12.15 |
| Jul 16, 2002 | 12.11 |
| Jul 15, 2002 | 12.07 |
| Jul 12, 2002 | 12.04 |
| Jul 11, 2002 | 12.00 |
| Jul 10, 2002 | 11.98 |
| Jul 9, 2002 | 11.95 |
| Jul 8, 2002 | 11.92 |
| Jul 5, 2002 | 11.90 |
| Jul 3, 2002 | 11.87 |
| Jul 2, 2002 | 11.84 |
| Jul 1, 2002 | 11.79 |
| Jun 28, 2002 | 11.74 |
| Jun 27, 2002 | 11.69 |
| Jun 26, 2002 | 11.65 |
| Jun 25, 2002 | 11.61 |
| Jun 24, 2002 | 11.57 |
| Jun 21, 2002 | 11.54 |
| Jun 20, 2002 | 11.51 |
| Jun 19, 2002 | 11.49 |
| Jun 18, 2002 | 11.45 |
| Jun 17, 2002 | 11.41 |
| Jun 14, 2002 | 11.37 |
| Jun 13, 2002 | 11.33 |
| Jun 12, 2002 | 11.28 |
| Jun 11, 2002 | 11.22 |
| Jun 10, 2002 | 11.15 |
| Jun 7, 2002 | 11.09 |
| Jun 6, 2002 | 11.02 |
| Jun 5, 2002 | 10.96 |
| Jun 4, 2002 | 10.89 |
| Jun 3, 2002 | 10.82 |
| May 31, 2002 | 10.74 |
| May 30, 2002 | 10.66 |
| May 29, 2002 | 10.59 |
| May 28, 2002 | 10.51 |
| May 24, 2002 | 10.43 |
| May 23, 2002 | 10.34 |
| May 22, 2002 | 10.26 |
| May 21, 2002 | 10.18 |
| May 20, 2002 | 10.10 |
| May 17, 2002 | 10.03 |
| May 16, 2002 | 9.96 |
| May 15, 2002 | 9.88 |
| May 14, 2002 | 9.81 |
| May 13, 2002 | 9.74 |
| May 10, 2002 | 9.67 |
| May 9, 2002 | 9.60 |
| May 8, 2002 | 9.53 |
| May 7, 2002 | 9.45 |
| May 6, 2002 | 9.39 |
| May 3, 2002 | 9.32 |
| May 2, 2002 | 9.26 |
| May 1, 2002 | 9.19 |
| Apr 30, 2002 | 9.14 |
| Apr 29, 2002 | 9.08 |
| Apr 26, 2002 | 9.02 |
| Apr 25, 2002 | 8.97 |
| Apr 24, 2002 | 8.91 |
| Apr 23, 2002 | 8.84 |
| Apr 22, 2002 | 8.78 |
| Apr 19, 2002 | 8.72 |
| Apr 18, 2002 | 8.67 |
| Apr 17, 2002 | 8.63 |
| Apr 16, 2002 | 8.58 |
| Apr 15, 2002 | 8.55 |
| Apr 12, 2002 | 8.50 |
| Apr 11, 2002 | 8.46 |
| Apr 10, 2002 | 8.42 |
| Apr 9, 2002 | 8.38 |
| Apr 8, 2002 | 8.34 |
| Apr 5, 2002 | 8.31 |
| Apr 4, 2002 | 8.27 |
| Apr 3, 2002 | 8.24 |
| Apr 2, 2002 | 8.22 |
| Apr 1, 2002 | 8.18 |
| Mar 28, 2002 | 8.15 |
| Mar 27, 2002 | 8.11 |
| Mar 26, 2002 | 8.09 |
| Mar 25, 2002 | 8.07 |
| Mar 22, 2002 | 8.04 |
| Mar 21, 2002 | 8.02 |
| Mar 20, 2002 | 7.99 |
| Mar 19, 2002 | 7.97 |
| Mar 18, 2002 | 7.95 |
| Mar 15, 2002 | 7.93 |
| Mar 14, 2002 | 7.90 |
| Mar 13, 2002 | 7.88 |
| Mar 12, 2002 | 7.85 |
| Mar 11, 2002 | 7.83 |
| Mar 8, 2002 | 7.81 |
| Mar 7, 2002 | 7.79 |
| Mar 6, 2002 | 7.76 |
| Mar 5, 2002 | 7.74 |
| Mar 4, 2002 | 7.72 |
| Mar 1, 2002 | 7.70 |
| Feb 28, 2002 | 7.67 |
| Feb 27, 2002 | 7.65 |
| Feb 26, 2002 | 7.63 |
| Feb 25, 2002 | 7.62 |
| Feb 22, 2002 | 7.60 |
| Feb 21, 2002 | 7.58 |
| Feb 20, 2002 | 7.56 |
| Feb 19, 2002 | 7.54 |
| Feb 15, 2002 | 7.51 |
| Feb 14, 2002 | 7.48 |
| Feb 13, 2002 | 7.45 |
| Feb 12, 2002 | 7.43 |
| Feb 11, 2002 | 7.41 |
| Feb 8, 2002 | 7.38 |
| Feb 7, 2002 | 7.36 |
| Feb 6, 2002 | 7.35 |
| Feb 5, 2002 | 7.33 |
| Feb 4, 2002 | 7.30 |
| Feb 1, 2002 | 7.27 |
| Jan 31, 2002 | 7.23 |
| Jan 30, 2002 | 7.20 |
| Jan 29, 2002 | 7.16 |
| Jan 28, 2002 | 7.12 |
| Jan 25, 2002 | 7.07 |
| Jan 24, 2002 | 7.04 |
| Jan 23, 2002 | 7.01 |
| Jan 22, 2002 | 6.98 |
| Jan 18, 2002 | 6.96 |
| Jan 17, 2002 | 6.94 |
| Jan 16, 2002 | 6.92 |
| Jan 15, 2002 | 6.90 |
| Jan 14, 2002 | 6.88 |
| Jan 11, 2002 | 6.86 |
| Jan 10, 2002 | 6.83 |
| Jan 9, 2002 | 6.81 |
| Jan 8, 2002 | 6.80 |
| Jan 7, 2002 | 6.80 |
| Jan 4, 2002 | 6.79 |
| Jan 3, 2002 | 6.79 |
| Jan 2, 2002 | 6.79 |
| Dec 31, 2001 | 6.80 |
| Dec 28, 2001 | 6.80 |
| Dec 27, 2001 | 6.80 |
| Dec 26, 2001 | 6.80 |
| Dec 24, 2001 | 6.80 |
| Dec 21, 2001 | 6.81 |
| Dec 20, 2001 | 6.81 |
| Dec 19, 2001 | 6.82 |
| Dec 18, 2001 | 6.82 |
| Dec 17, 2001 | 6.83 |
| Dec 14, 2001 | 6.83 |
| Dec 13, 2001 | 6.84 |
| Dec 12, 2001 | 6.84 |
| Dec 11, 2001 | 6.85 |
| Dec 10, 2001 | 6.85 |
| Dec 7, 2001 | 6.86 |
| Dec 6, 2001 | 6.86 |
| Dec 5, 2001 | 6.86 |
| Dec 4, 2001 | 6.86 |
| Dec 3, 2001 | 6.86 |
| Nov 30, 2001 | 6.86 |
| Nov 29, 2001 | 6.85 |
| Nov 28, 2001 | 6.85 |
| Nov 27, 2001 | 6.84 |
| Nov 26, 2001 | 6.84 |
| Nov 23, 2001 | 6.83 |
| Nov 21, 2001 | 6.82 |
| Nov 20, 2001 | 6.81 |
| Nov 19, 2001 | 6.80 |
| Nov 16, 2001 | 6.79 |
| Nov 15, 2001 | 6.78 |
| Nov 14, 2001 | 6.77 |
| Nov 13, 2001 | 6.77 |
| Nov 12, 2001 | 6.76 |
| Nov 9, 2001 | 6.75 |
| Nov 8, 2001 | 6.74 |
| Nov 7, 2001 | 6.74 |
| Nov 6, 2001 | 6.73 |
| Nov 5, 2001 | 6.72 |
| Nov 2, 2001 | 6.71 |
| Nov 1, 2001 | 6.70 |
| Oct 31, 2001 | 6.69 |
| Oct 30, 2001 | 6.67 |
| Oct 29, 2001 | 6.66 |
| Oct 26, 2001 | 6.65 |
| Oct 25, 2001 | 6.64 |
| Oct 24, 2001 | 6.64 |
| Oct 23, 2001 | 6.63 |
| Oct 22, 2001 | 6.63 |
| Oct 19, 2001 | 6.63 |
| Oct 18, 2001 | 6.63 |
| Oct 17, 2001 | 6.63 |
| Oct 16, 2001 | 6.63 |
| Oct 15, 2001 | 6.62 |
| Oct 12, 2001 | 6.61 |
| Oct 11, 2001 | 6.60 |
| Oct 10, 2001 | 6.60 |
| Oct 9, 2001 | 6.60 |
| Oct 8, 2001 | 6.59 |
| Oct 5, 2001 | 6.59 |
| Oct 4, 2001 | 6.58 |
| Oct 3, 2001 | 6.57 |
| Oct 2, 2001 | 6.56 |
| Oct 1, 2001 | 6.55 |
| Sep 28, 2001 | 6.54 |
| Sep 27, 2001 | 6.52 |
| Sep 26, 2001 | 6.50 |
| Sep 25, 2001 | 6.48 |
| Sep 24, 2001 | 6.45 |
| Sep 21, 2001 | 6.41 |
| Sep 20, 2001 | 6.38 |
| Sep 19, 2001 | 6.35 |
| Sep 18, 2001 | 6.32 |
| Sep 17, 2001 | 6.28 |
| Sep 10, 2001 | 6.25 |
| Sep 7, 2001 | 6.21 |
| Sep 6, 2001 | 6.17 |
| Sep 5, 2001 | 6.13 |
| Sep 4, 2001 | 6.10 |
| Aug 31, 2001 | 6.06 |
| Aug 30, 2001 | 6.03 |
| Aug 29, 2001 | 5.99 |
| Aug 28, 2001 | 5.95 |
| Aug 27, 2001 | 5.91 |
| Aug 24, 2001 | 5.87 |
| Aug 23, 2001 | 5.82 |
| Aug 22, 2001 | 5.78 |
| Aug 21, 2001 | 5.74 |
| Aug 20, 2001 | 5.69 |
| Aug 17, 2001 | 5.65 |
| Aug 16, 2001 | 5.61 |
| Aug 15, 2001 | 5.56 |
| Aug 14, 2001 | 5.52 |
| Aug 13, 2001 | 5.49 |
| Aug 10, 2001 | 5.45 |
| Aug 9, 2001 | 5.41 |
| Aug 8, 2001 | 5.38 |
| Aug 7, 2001 | 5.35 |
| Aug 6, 2001 | 5.33 |
| Aug 3, 2001 | 5.29 |
| Aug 2, 2001 | 5.26 |
| Aug 1, 2001 | 5.23 |
| Jul 31, 2001 | 5.19 |
| Jul 30, 2001 | 5.16 |
| Jul 27, 2001 | 5.12 |
| Jul 26, 2001 | 5.09 |
| Jul 25, 2001 | 5.05 |
| Jul 24, 2001 | 5.02 |
| Jul 23, 2001 | 4.97 |
| Jul 20, 2001 | 4.93 |
| Jul 19, 2001 | 4.89 |
| Jul 18, 2001 | 4.84 |
| Jul 17, 2001 | 4.81 |
| Jul 16, 2001 | 4.77 |
| Jul 13, 2001 | 4.73 |
| Jul 12, 2001 | 4.69 |
| Jul 11, 2001 | 4.65 |
| Jul 10, 2001 | 4.61 |
| Jul 9, 2001 | 4.57 |
| Jul 6, 2001 | 4.53 |
| Jul 5, 2001 | 4.48 |
| Jul 3, 2001 | 4.45 |
| Jul 2, 2001 | 4.41 |
| Jun 29, 2001 | 4.37 |
| Jun 28, 2001 | 4.33 |
| Jun 27, 2001 | 4.29 |
| Jun 26, 2001 | 4.26 |
| Jun 25, 2001 | 4.22 |
| Jun 22, 2001 | 4.18 |
| Jun 21, 2001 | 4.14 |
| Jun 20, 2001 | 4.11 |
| Jun 19, 2001 | 4.08 |
| Jun 18, 2001 | 4.05 |
| Jun 15, 2001 | 4.01 |
| Jun 14, 2001 | 3.98 |
| Jun 13, 2001 | 3.95 |
| Jun 12, 2001 | 3.92 |
| Jun 11, 2001 | 3.89 |
| Jun 8, 2001 | 3.86 |
| Jun 7, 2001 | 3.82 |
| Jun 6, 2001 | 3.80 |
| Jun 5, 2001 | 3.77 |
| Jun 4, 2001 | 3.74 |
| Jun 1, 2001 | 3.71 |
| May 31, 2001 | 3.68 |
| May 30, 2001 | 3.65 |
| May 29, 2001 | 3.62 |
| May 25, 2001 | 3.58 |
| May 24, 2001 | 3.53 |
| May 23, 2001 | 3.49 |
| May 22, 2001 | 3.43 |
| May 21, 2001 | 3.39 |
| May 18, 2001 | 3.34 |
| May 17, 2001 | 3.31 |
| May 16, 2001 | 3.27 |
| May 15, 2001 | 3.23 |
| May 14, 2001 | 3.19 |
| May 11, 2001 | 3.16 |
| May 10, 2001 | 3.13 |
| May 9, 2001 | 3.10 |
| May 8, 2001 | 3.07 |
| May 7, 2001 | 3.04 |
| May 4, 2001 | 3.01 |
| May 3, 2001 | 2.98 |
| May 2, 2001 | 2.95 |
| May 1, 2001 | 2.92 |
| Apr 30, 2001 | 2.91 |
| Apr 27, 2001 | 2.90 |
| Apr 26, 2001 | 2.89 |
| Apr 25, 2001 | 2.90 |
| Apr 24, 2001 | 2.89 |
| Apr 23, 2001 | 2.89 |
| Apr 20, 2001 | 2.90 |
| Apr 19, 2001 | 2.90 |
| Apr 18, 2001 | 2.90 |
| Apr 17, 2001 | 2.90 |
| Apr 16, 2001 | 2.91 |
| Apr 12, 2001 | 2.92 |
| Apr 11, 2001 | 2.92 |
| Apr 10, 2001 | 2.92 |
| Apr 9, 2001 | 2.93 |
| Apr 6, 2001 | 2.93 |
| Apr 5, 2001 | 2.94 |
| Apr 4, 2001 | 2.95 |
| Apr 3, 2001 | 2.96 |
| Apr 2, 2001 | 2.97 |
| Mar 30, 2001 | 2.97 |
| Mar 29, 2001 | 2.98 |
| Mar 28, 2001 | 2.99 |
| Mar 27, 2001 | 3.00 |
| Mar 26, 2001 | 3.01 |
| Mar 23, 2001 | 3.01 |
| Mar 22, 2001 | 3.02 |
| Mar 21, 2001 | 3.02 |
| Mar 20, 2001 | 3.03 |
| Mar 19, 2001 | 3.04 |
| Mar 16, 2001 | 3.05 |
| Mar 15, 2001 | 3.05 |
| Mar 14, 2001 | 3.05 |
| Mar 13, 2001 | 3.06 |
| Mar 12, 2001 | 3.07 |
| Mar 9, 2001 | 3.08 |
| Mar 8, 2001 | 3.09 |
| Mar 7, 2001 | 3.09 |
| Mar 6, 2001 | 3.11 |
| Mar 5, 2001 | 3.12 |
| Mar 2, 2001 | 3.14 |
| Mar 1, 2001 | 3.17 |
| Feb 28, 2001 | 3.20 |
| Feb 27, 2001 | 3.22 |
| Feb 26, 2001 | 3.25 |
| Feb 23, 2001 | 3.27 |
| Feb 22, 2001 | 3.29 |
| Feb 21, 2001 | 3.30 |
| Feb 20, 2001 | 3.32 |
| Feb 16, 2001 | 3.34 |
| Feb 15, 2001 | 3.35 |
| Feb 14, 2001 | 3.37 |
| Feb 13, 2001 | 3.38 |
| Feb 12, 2001 | 3.40 |
| Feb 9, 2001 | 3.42 |
| Feb 8, 2001 | 3.44 |
| Feb 7, 2001 | 3.47 |
| Feb 6, 2001 | 3.50 |
| Feb 5, 2001 | 3.54 |
| Feb 2, 2001 | 3.56 |
| Feb 1, 2001 | 3.58 |
| Jan 31, 2001 | 3.61 |
| Jan 30, 2001 | 3.64 |
| Jan 29, 2001 | 3.68 |
| Jan 26, 2001 | 3.71 |
| Jan 25, 2001 | 3.73 |
| Jan 24, 2001 | 3.74 |
| Jan 23, 2001 | 3.75 |
| Jan 22, 2001 | 3.75 |
| Jan 19, 2001 | 3.75 |
| Jan 18, 2001 | 3.74 |
| Jan 17, 2001 | 3.73 |
| Jan 16, 2001 | 3.71 |
| Jan 12, 2001 | 3.70 |
| Jan 11, 2001 | 3.69 |
| Jan 10, 2001 | 3.67 |
| Jan 9, 2001 | 3.66 |
| Jan 8, 2001 | 3.65 |
| Jan 5, 2001 | 3.64 |
| Jan 4, 2001 | 3.65 |
| Jan 3, 2001 | 3.64 |
| Jan 2, 2001 | 3.65 |
| Dec 29, 2000 | 3.66 |
| Dec 28, 2000 | 3.66 |
| Dec 27, 2000 | 3.68 |
| Dec 26, 2000 | 3.70 |
| Dec 22, 2000 | 3.71 |
| Dec 21, 2000 | 3.73 |
| Dec 20, 2000 | 3.74 |
| Dec 19, 2000 | 3.76 |
| Dec 18, 2000 | 3.77 |
| Dec 15, 2000 | 3.78 |
| Dec 14, 2000 | 3.79 |
| Dec 13, 2000 | 3.80 |
| Dec 12, 2000 | 3.81 |
| Dec 11, 2000 | 3.82 |
| Dec 8, 2000 | 3.82 |
| Dec 7, 2000 | 3.83 |
| Dec 6, 2000 | 3.85 |
| Dec 5, 2000 | 3.86 |
| Dec 4, 2000 | 3.87 |
| Dec 1, 2000 | 3.88 |
| Nov 30, 2000 | 3.90 |
| Nov 29, 2000 | 3.90 |
| Nov 28, 2000 | 3.92 |
| Nov 27, 2000 | 3.92 |
| Nov 24, 2000 | 3.93 |
| Nov 22, 2000 | 3.93 |
| Nov 21, 2000 | 3.95 |
| Nov 20, 2000 | 3.96 |
| Nov 17, 2000 | 3.96 |
| Nov 16, 2000 | 3.97 |
| Nov 15, 2000 | 3.98 |
| Nov 14, 2000 | 3.99 |
| Nov 13, 2000 | 4.01 |
| Nov 10, 2000 | 4.02 |
| Nov 9, 2000 | 4.03 |
| Nov 8, 2000 | 4.04 |
| Nov 7, 2000 | 4.05 |
| Nov 6, 2000 | 4.06 |
| Nov 3, 2000 | 4.08 |
| Nov 2, 2000 | 4.09 |
| Nov 1, 2000 | 4.11 |
| Oct 31, 2000 | 4.13 |
| Oct 30, 2000 | 4.14 |
| Oct 27, 2000 | 4.14 |
| Oct 26, 2000 | 4.14 |
| Oct 25, 2000 | 4.15 |
| Oct 24, 2000 | 4.15 |
| Oct 23, 2000 | 4.15 |
| Oct 20, 2000 | 4.15 |
| Oct 19, 2000 | 4.16 |
| Oct 18, 2000 | 4.16 |
| Oct 17, 2000 | 4.16 |
| Oct 16, 2000 | 4.15 |
| Oct 13, 2000 | 4.15 |
| Oct 12, 2000 | 4.15 |
| Oct 11, 2000 | 4.15 |
| Oct 10, 2000 | 4.14 |
| Oct 9, 2000 | 4.13 |
| Oct 6, 2000 | 4.12 |
| Oct 5, 2000 | 4.11 |
| Oct 4, 2000 | 4.09 |
| Oct 3, 2000 | 4.08 |
| Oct 2, 2000 | 4.08 |
| Sep 29, 2000 | 4.08 |
| Sep 28, 2000 | 4.10 |
| Sep 27, 2000 | 4.11 |
| Sep 26, 2000 | 4.14 |
| Sep 25, 2000 | 4.16 |
| Sep 22, 2000 | 4.18 |
| Sep 21, 2000 | 4.21 |
| Sep 20, 2000 | 4.23 |
| Sep 19, 2000 | 4.23 |
| Sep 18, 2000 | 4.24 |
| Sep 15, 2000 | 4.24 |
| Sep 14, 2000 | 4.23 |
| Sep 13, 2000 | 4.22 |
| Sep 12, 2000 | 4.21 |
| Sep 11, 2000 | 4.22 |
| Sep 8, 2000 | 4.24 |
| Sep 7, 2000 | 4.30 |
| Sep 6, 2000 | 4.35 |
| Sep 5, 2000 | 4.40 |
| Sep 1, 2000 | 4.47 |
| Aug 31, 2000 | 4.54 |
| Aug 30, 2000 | 4.62 |
| Aug 29, 2000 | 4.71 |
| Aug 28, 2000 | 4.80 |
| Aug 25, 2000 | 4.91 |
| Aug 24, 2000 | 5.02 |
| Aug 23, 2000 | 5.16 |
| Aug 22, 2000 | 5.31 |
| Aug 21, 2000 | 5.47 |
| Aug 18, 2000 | 5.62 |
| Aug 17, 2000 | 5.77 |
| Aug 16, 2000 | 5.91 |
| Aug 15, 2000 | 6.04 |
| Aug 14, 2000 | 6.16 |
| Aug 11, 2000 | 6.27 |
| Aug 10, 2000 | 6.38 |
| Aug 9, 2000 | 6.48 |
| Aug 8, 2000 | 6.57 |
| Aug 7, 2000 | 6.64 |
| Aug 4, 2000 | 6.70 |
| Aug 3, 2000 | 6.77 |
| Aug 2, 2000 | 6.84 |
| Aug 1, 2000 | 6.92 |
| Jul 31, 2000 | 7.10 |
| Jul 28, 2000 | 7.28 |
| Jul 27, 2000 | 7.45 |
| Jul 26, 2000 | 7.62 |
| Jul 25, 2000 | 7.79 |
| Jul 24, 2000 | 7.96 |
| Jul 21, 2000 | 8.13 |
| Jul 20, 2000 | 8.30 |
| Jul 19, 2000 | 8.46 |
| Jul 18, 2000 | 8.62 |
| Jul 17, 2000 | 8.78 |
| Jul 14, 2000 | 8.94 |
| Jul 13, 2000 | 9.11 |
| Jul 12, 2000 | 9.27 |
| Jul 11, 2000 | 9.42 |
| Jul 10, 2000 | 9.59 |
| Jul 7, 2000 | 9.76 |
| Jul 6, 2000 | 9.96 |
| Jul 5, 2000 | 10.15 |
| Jul 3, 2000 | 10.36 |
| Jun 30, 2000 | 10.58 |
| Jun 29, 2000 | 10.80 |
| Jun 28, 2000 | 11.03 |
| Jun 27, 2000 | 11.27 |
| Jun 26, 2000 | 11.49 |
| Jun 23, 2000 | 11.70 |
| Jun 22, 2000 | 11.91 |
| Jun 21, 2000 | 12.12 |
| Jun 20, 2000 | 12.30 |
| Jun 19, 2000 | 12.50 |
| Jun 16, 2000 | 12.69 |
| Jun 15, 2000 | 12.90 |
| Jun 14, 2000 | 13.09 |
| Jun 13, 2000 | 13.29 |
| Jun 12, 2000 | 13.50 |
| Jun 9, 2000 | 13.71 |
| Jun 8, 2000 | 13.93 |
| Jun 7, 2000 | 14.15 |
| Jun 6, 2000 | 14.37 |
| Jun 5, 2000 | 14.60 |
| Jun 2, 2000 | 14.83 |
| Jun 1, 2000 | 15.07 |
| May 31, 2000 | 15.29 |
| May 30, 2000 | 15.51 |
| May 26, 2000 | 15.69 |
| May 25, 2000 | 15.87 |
| May 24, 2000 | 16.04 |
| May 23, 2000 | 16.20 |
| May 22, 2000 | 16.36 |
| May 19, 2000 | 16.51 |
| May 18, 2000 | 16.66 |
| May 17, 2000 | 16.81 |
| May 16, 2000 | 16.95 |
| May 15, 2000 | 17.10 |
| May 12, 2000 | 17.25 |
| May 11, 2000 | 17.40 |
| May 10, 2000 | 17.56 |
| May 9, 2000 | 17.71 |
| May 8, 2000 | 17.84 |
| May 5, 2000 | 17.99 |
| May 4, 2000 | 18.12 |
| May 3, 2000 | 18.25 |
| May 2, 2000 | 18.38 |
| May 1, 2000 | 18.53 |
| Apr 28, 2000 | 18.70 |
| Apr 27, 2000 | 18.88 |
| Apr 26, 2000 | 19.07 |
| Apr 25, 2000 | 19.24 |
| Apr 24, 2000 | 19.43 |
| Apr 20, 2000 | 19.64 |
| Apr 19, 2000 | 19.82 |
| Apr 18, 2000 | 19.97 |
| Apr 17, 2000 | 20.11 |
| Apr 14, 2000 | 20.21 |
| Apr 13, 2000 | 20.30 |
| Apr 12, 2000 | 20.40 |
| Apr 11, 2000 | 20.48 |
| Apr 10, 2000 | 20.56 |
| Apr 7, 2000 | 20.65 |
| Apr 6, 2000 | 20.75 |
| Apr 5, 2000 | 20.88 |
| Apr 4, 2000 | 21.00 |
| Apr 3, 2000 | 21.12 |
| Mar 31, 2000 | 21.20 |
| Mar 30, 2000 | 21.23 |
| Mar 29, 2000 | 21.24 |
| Mar 28, 2000 | 21.26 |
| Mar 27, 2000 | 21.29 |
| Mar 24, 2000 | 21.32 |
| Mar 23, 2000 | 21.35 |
| Mar 22, 2000 | 21.40 |
| Mar 21, 2000 | 21.44 |
| Mar 20, 2000 | 21.50 |
| Mar 17, 2000 | 21.56 |
| Mar 16, 2000 | 21.63 |
| Mar 15, 2000 | 21.72 |
| Mar 14, 2000 | 21.80 |
| Mar 13, 2000 | 21.89 |
| Mar 10, 2000 | 21.97 |
| Mar 9, 2000 | 22.05 |
| Mar 8, 2000 | 22.02 |
| Mar 7, 2000 | 22.01 |
| Mar 6, 2000 | 21.98 |
| Mar 3, 2000 | 21.96 |
| Mar 2, 2000 | 21.93 |
| Mar 1, 2000 | 21.90 |
| Feb 29, 2000 | 21.88 |
| Feb 28, 2000 | 21.85 |
| Feb 25, 2000 | 21.84 |
| Feb 24, 2000 | 21.83 |
| Feb 23, 2000 | 21.82 |
| Feb 22, 2000 | 21.81 |
| Feb 18, 2000 | 21.79 |
| Feb 17, 2000 | 21.77 |
| Feb 16, 2000 | 21.76 |
| Feb 15, 2000 | 21.73 |
| Feb 14, 2000 | 21.66 |
| Feb 11, 2000 | 21.60 |
| Feb 10, 2000 | 21.55 |
| Feb 9, 2000 | 21.52 |
| Feb 8, 2000 | 21.54 |
| Feb 7, 2000 | 21.64 |
| Feb 4, 2000 | 21.73 |
| Feb 3, 2000 | 21.81 |
| Feb 2, 2000 | 21.93 |
| Feb 1, 2000 | 22.07 |
| Jan 31, 2000 | 22.20 |
| Jan 28, 2000 | 22.34 |
| Jan 27, 2000 | 22.49 |
| Jan 26, 2000 | 22.64 |
| Jan 25, 2000 | 22.78 |
| Jan 24, 2000 | 22.91 |
| Jan 21, 2000 | 23.04 |
| Jan 20, 2000 | 23.17 |
| Jan 19, 2000 | 23.30 |
| Jan 18, 2000 | 23.35 |
| Jan 14, 2000 | 23.42 |
| Jan 13, 2000 | 23.49 |
| Jan 12, 2000 | 23.58 |
| Jan 11, 2000 | 23.67 |
| Jan 10, 2000 | 23.72 |
| Jan 7, 2000 | 23.75 |
| Jan 6, 2000 | 23.80 |
| Jan 5, 2000 | 23.85 |
| Jan 4, 2000 | 23.97 |
| Jan 3, 2000 | 24.09 |
| Dec 31, 1999 | 24.25 |
| Dec 30, 1999 | 24.45 |
| Dec 29, 1999 | 24.65 |
| Dec 28, 1999 | 24.83 |
| Dec 27, 1999 | 24.99 |
| Dec 23, 1999 | 25.13 |
| Dec 22, 1999 | 25.21 |
| Dec 21, 1999 | 25.28 |
| Dec 20, 1999 | 25.38 |
| Dec 17, 1999 | 25.46 |
| Dec 16, 1999 | 25.54 |
| Dec 15, 1999 | 25.64 |
| Dec 14, 1999 | 25.73 |
| Dec 13, 1999 | 25.79 |
| Dec 10, 1999 | 25.88 |
| Dec 9, 1999 | 25.96 |
| Dec 8, 1999 | 26.04 |
| Dec 7, 1999 | 26.13 |
| Dec 6, 1999 | 26.21 |
| Dec 3, 1999 | 26.28 |
| Dec 2, 1999 | 26.35 |
| Dec 1, 1999 | 26.44 |
| Nov 30, 1999 | 26.53 |
| Nov 29, 1999 | 26.59 |
| Nov 26, 1999 | 26.65 |
| Nov 24, 1999 | 26.73 |
| Nov 23, 1999 | 26.83 |
| Nov 22, 1999 | 26.95 |
| Nov 19, 1999 | 27.06 |
| Nov 18, 1999 | 27.10 |
| Nov 17, 1999 | 27.20 |
| Nov 16, 1999 | 27.28 |
| Nov 15, 1999 | 27.35 |
| Nov 12, 1999 | 27.41 |
| Nov 11, 1999 | 27.43 |
| Nov 10, 1999 | 27.46 |
| Nov 9, 1999 | 27.51 |
| Nov 8, 1999 | 27.59 |
| Nov 5, 1999 | 27.72 |
| Nov 4, 1999 | 27.87 |
| Nov 3, 1999 | 28.01 |
| Nov 2, 1999 | 28.15 |
| Nov 1, 1999 | 28.29 |
| Oct 29, 1999 | 28.43 |
| Oct 28, 1999 | 28.59 |
| Oct 27, 1999 | 28.78 |
| Oct 26, 1999 | 28.95 |
| Oct 25, 1999 | 29.12 |
| Oct 22, 1999 | 29.30 |
| Oct 21, 1999 | 29.48 |
| Oct 20, 1999 | 29.67 |
| Oct 19, 1999 | 29.86 |
| Oct 18, 1999 | 30.05 |
| Oct 15, 1999 | 30.23 |
| Oct 14, 1999 | 30.42 |
| Oct 13, 1999 | 30.62 |
| Oct 12, 1999 | 30.77 |
| Oct 11, 1999 | 30.91 |
| Oct 8, 1999 | 31.04 |
| Oct 7, 1999 | 31.20 |
| Oct 6, 1999 | 31.37 |
| Oct 5, 1999 | 31.53 |
| Oct 4, 1999 | 31.68 |
| Oct 1, 1999 | 31.82 |
| Sep 30, 1999 | 31.94 |
| Sep 29, 1999 | 32.08 |
| Sep 28, 1999 | 32.24 |
| Sep 27, 1999 | 32.41 |
| Sep 24, 1999 | 32.58 |
| Sep 23, 1999 | 32.75 |
| Sep 22, 1999 | 32.94 |
| Sep 21, 1999 | 33.12 |
| Sep 20, 1999 | 33.28 |
| Sep 17, 1999 | 33.41 |
| Sep 16, 1999 | 33.56 |
| Sep 15, 1999 | 33.67 |
| Sep 14, 1999 | 33.75 |
| Sep 13, 1999 | 33.86 |
| Sep 10, 1999 | 33.93 |
| Sep 9, 1999 | 33.99 |
| Sep 8, 1999 | 34.02 |
| Sep 7, 1999 | 34.04 |
| Sep 3, 1999 | 34.07 |
| Sep 2, 1999 | 34.11 |
| Sep 1, 1999 | 34.16 |
| Aug 31, 1999 | 34.21 |
| Aug 30, 1999 | 34.31 |
| Aug 27, 1999 | 34.31 |
| Aug 26, 1999 | 34.31 |
| Aug 25, 1999 | 34.39 |
| Aug 24, 1999 | 34.50 |
| Aug 23, 1999 | 34.59 |
| Aug 20, 1999 | 34.64 |
| Aug 19, 1999 | 34.65 |
| Aug 18, 1999 | 34.70 |
| Aug 17, 1999 | 34.77 |
| Aug 16, 1999 | 34.83 |
| Aug 13, 1999 | 34.91 |
| Aug 12, 1999 | 34.93 |
| Aug 11, 1999 | 34.96 |
| Aug 10, 1999 | 34.98 |
| Aug 9, 1999 | 34.96 |
| Aug 6, 1999 | 34.95 |
| Aug 5, 1999 | 34.94 |
| Aug 4, 1999 | 35.00 |
| Aug 3, 1999 | 35.06 |
| Aug 2, 1999 | 35.22 |
| Jul 30, 1999 | 35.39 |
| Jul 29, 1999 | 35.57 |
| Jul 28, 1999 | 35.75 |
| Jul 27, 1999 | 35.83 |
| Jul 26, 1999 | 35.88 |
| Jul 23, 1999 | 35.93 |
| Jul 22, 1999 | 35.99 |
| Jul 21, 1999 | 36.08 |
| Jul 20, 1999 | 36.19 |
| Jul 19, 1999 | 36.29 |
| Jul 16, 1999 | 36.41 |
| Jul 15, 1999 | 36.52 |
| Jul 14, 1999 | 36.64 |
| Jul 13, 1999 | 36.75 |
| Jul 12, 1999 | 36.86 |
| Jul 9, 1999 | 37.03 |
| Jul 8, 1999 | 37.28 |
| Jul 7, 1999 | 37.55 |
| Jul 6, 1999 | 37.85 |
| Jul 2, 1999 | 38.11 |
| Jul 1, 1999 | 38.39 |
| Jun 30, 1999 | 38.68 |
| Jun 29, 1999 | 38.99 |
| Jun 28, 1999 | 39.26 |
| Jun 25, 1999 | 39.58 |
| Jun 24, 1999 | 39.88 |
| Jun 23, 1999 | 40.19 |
| Jun 22, 1999 | 40.52 |
| Jun 21, 1999 | 40.83 |
| Jun 18, 1999 | 41.13 |
| Jun 17, 1999 | 41.44 |
| Jun 16, 1999 | 41.74 |
| Jun 15, 1999 | 42.05 |
| Jun 14, 1999 | 42.35 |
| Jun 11, 1999 | 42.66 |
| Jun 10, 1999 | 42.96 |
| Jun 9, 1999 | 43.24 |
| Jun 8, 1999 | 43.51 |
| Jun 7, 1999 | 43.78 |
| Jun 4, 1999 | 44.06 |
| Jun 3, 1999 | 44.33 |
| Jun 2, 1999 | 44.62 |
| Jun 1, 1999 | 44.89 |
| May 28, 1999 | 45.15 |
| May 27, 1999 | 45.41 |
| May 26, 1999 | 45.65 |
| May 25, 1999 | 45.82 |
| May 24, 1999 | 45.97 |
| May 21, 1999 | 46.13 |
| May 20, 1999 | 46.33 |
| May 19, 1999 | 46.52 |
| May 18, 1999 | 46.72 |
| May 17, 1999 | 46.91 |
| May 14, 1999 | 47.10 |
| May 13, 1999 | 47.31 |
| May 12, 1999 | 47.52 |
| May 11, 1999 | 47.73 |
| May 10, 1999 | 48.01 |
| May 7, 1999 | 48.26 |
| May 6, 1999 | 48.53 |
| May 5, 1999 | 48.79 |
| May 4, 1999 | 49.06 |
| May 3, 1999 | 49.33 |
| Apr 30, 1999 | 49.61 |
| Apr 29, 1999 | 49.84 |
| Apr 28, 1999 | 50.08 |
| Apr 27, 1999 | 50.29 |
| Apr 26, 1999 | 50.41 |
| Apr 23, 1999 | 50.51 |
| Apr 22, 1999 | 50.63 |
| Apr 21, 1999 | 50.70 |
| Apr 20, 1999 | 50.82 |
| Apr 19, 1999 | 50.95 |
| Apr 16, 1999 | 51.11 |
| Apr 15, 1999 | 51.28 |
| Apr 14, 1999 | 51.50 |
| Apr 13, 1999 | 51.62 |
| Apr 12, 1999 | 51.74 |
| Apr 9, 1999 | 51.87 |
| Apr 8, 1999 | 51.97 |
| Apr 7, 1999 | 52.13 |
| Apr 6, 1999 | 52.28 |
| Apr 5, 1999 | 52.42 |
| Apr 1, 1999 | 52.52 |
| Mar 31, 1999 | 52.64 |
| Mar 30, 1999 | 52.81 |
| Mar 29, 1999 | 53.05 |
| Mar 26, 1999 | 53.26 |
| Mar 25, 1999 | 53.46 |
| Mar 24, 1999 | 53.81 |
| Mar 23, 1999 | 54.16 |
| Mar 22, 1999 | 54.53 |
| Mar 19, 1999 | 54.89 |
| Mar 18, 1999 | 55.24 |
| Mar 17, 1999 | 55.51 |
| Mar 16, 1999 | 55.78 |
| Mar 15, 1999 | 56.12 |
| Mar 12, 1999 | 56.42 |
| Mar 11, 1999 | 56.65 |
| Mar 10, 1999 | 56.78 |
| Mar 9, 1999 | 56.87 |
| Mar 8, 1999 | 57.01 |
| Mar 5, 1999 | 57.19 |
| Mar 4, 1999 | 57.40 |
| Mar 3, 1999 | 57.71 |
| Mar 2, 1999 | 57.97 |
| Mar 1, 1999 | 58.34 |
| Feb 26, 1999 | 58.78 |
| Feb 25, 1999 | 59.38 |
| Feb 24, 1999 | 59.97 |
| Feb 23, 1999 | 60.56 |
| Feb 22, 1999 | 61.18 |
| Feb 19, 1999 | 61.73 |
| Feb 18, 1999 | 62.33 |
| Feb 17, 1999 | 62.92 |
| Feb 16, 1999 | 63.45 |
| Feb 12, 1999 | 63.91 |
| Feb 11, 1999 | 64.33 |
| Feb 10, 1999 | 64.76 |
| Feb 9, 1999 | 65.17 |
| Feb 8, 1999 | 65.57 |
| Feb 5, 1999 | 65.99 |
| Feb 4, 1999 | 66.43 |
| Feb 3, 1999 | 66.91 |
| Feb 2, 1999 | 67.31 |
| Feb 1, 1999 | 67.79 |
| Jan 29, 1999 | 68.42 |
| Jan 28, 1999 | 69.01 |
| Jan 27, 1999 | 69.58 |
| Jan 26, 1999 | 70.18 |
| Jan 25, 1999 | 70.76 |
| Jan 22, 1999 | 71.32 |
| Jan 21, 1999 | 71.91 |
| Jan 20, 1999 | 72.49 |
| Jan 19, 1999 | 73.11 |
| Jan 15, 1999 | 73.75 |
| Jan 14, 1999 | 74.42 |
| Jan 13, 1999 | 75.07 |
| Jan 12, 1999 | 75.74 |
| Jan 11, 1999 | 76.39 |
| Jan 8, 1999 | 77.08 |
| Jan 7, 1999 | 77.73 |
| Jan 6, 1999 | 78.38 |
| Jan 5, 1999 | 79.04 |
| Jan 4, 1999 | 79.68 |
| Dec 31, 1998 | 80.33 |
| Dec 30, 1998 | 81.04 |
| Dec 29, 1998 | 81.75 |
| Dec 28, 1998 | 82.42 |
| Dec 24, 1998 | 83.06 |
| Dec 23, 1998 | 83.73 |
| Dec 22, 1998 | 84.39 |
| Dec 21, 1998 | 85.07 |
| Dec 18, 1998 | 85.73 |
| Dec 17, 1998 | 86.39 |
| Dec 16, 1998 | 87.07 |
| Dec 15, 1998 | 87.78 |
| Dec 14, 1998 | 88.43 |
| Dec 11, 1998 | 89.07 |
| Dec 10, 1998 | 89.71 |
| Dec 9, 1998 | 90.36 |
| Dec 8, 1998 | 91.01 |
| Dec 7, 1998 | 91.65 |
| Dec 4, 1998 | 92.27 |
| Dec 3, 1998 | 92.96 |
| Dec 2, 1998 | 93.64 |
| Dec 1, 1998 | 94.39 |
| Nov 30, 1998 | 95.14 |
| Nov 27, 1998 | 95.96 |
| Nov 25, 1998 | 96.71 |
| Nov 24, 1998 | 97.41 |
| Nov 23, 1998 | 98.08 |
| Nov 20, 1998 | 98.77 |
| Nov 19, 1998 | 99.50 |
| Nov 18, 1998 | 100.26 |
| Nov 17, 1998 | 100.92 |
| Nov 16, 1998 | 101.60 |
| Nov 13, 1998 | 102.40 |
| Nov 12, 1998 | 103.15 |
| Nov 11, 1998 | 103.82 |
| Nov 10, 1998 | 104.53 |
| Nov 9, 1998 | 105.22 |
| Nov 6, 1998 | 105.95 |
| Nov 5, 1998 | 106.72 |
| Nov 4, 1998 | 107.47 |
| Nov 3, 1998 | 108.09 |
| Nov 2, 1998 | 108.72 |
| Oct 30, 1998 | 109.40 |
| Oct 29, 1998 | 110.18 |
| Oct 28, 1998 | 110.83 |
| Oct 27, 1998 | 111.51 |
| Oct 26, 1998 | 112.15 |
| Oct 23, 1998 | 112.80 |
| Oct 22, 1998 | 113.47 |
| Oct 21, 1998 | 114.25 |
| Oct 20, 1998 | 115.02 |
| Oct 19, 1998 | 115.73 |
| Oct 16, 1998 | 116.43 |
| Oct 15, 1998 | 117.22 |
| Oct 14, 1998 | 118.09 |
| Oct 13, 1998 | 118.95 |
| Oct 12, 1998 | 119.73 |
| Oct 9, 1998 | 120.49 |
| Oct 8, 1998 | 121.31 |
| Oct 7, 1998 | 122.05 |
| Oct 6, 1998 | 122.87 |
| Oct 5, 1998 | 123.58 |
| Oct 2, 1998 | 124.24 |
| Oct 1, 1998 | 124.72 |
| Sep 30, 1998 | 125.18 |
| Sep 29, 1998 | 125.54 |
| Sep 28, 1998 | 125.89 |
| Sep 25, 1998 | 126.29 |
| Sep 24, 1998 | 126.65 |
| Sep 23, 1998 | 127.03 |
| Sep 22, 1998 | 127.39 |
| Sep 21, 1998 | 127.74 |
| Sep 18, 1998 | 128.12 |
| Sep 17, 1998 | 128.48 |
| Sep 16, 1998 | 128.88 |
| Sep 15, 1998 | 129.30 |
| Sep 14, 1998 | 129.68 |
| Sep 11, 1998 | 130.10 |
| Sep 10, 1998 | 130.44 |
| Sep 9, 1998 | 130.85 |
| Sep 8, 1998 | 131.19 |
| Sep 4, 1998 | 131.35 |
| Sep 3, 1998 | 131.57 |
| Sep 2, 1998 | 131.89 |
| Sep 1, 1998 | 132.16 |
| Aug 31, 1998 | 132.40 |
| Aug 28, 1998 | 132.63 |
| Aug 27, 1998 | 132.86 |
| Aug 26, 1998 | 133.10 |
| Aug 25, 1998 | 133.24 |
| Aug 24, 1998 | 133.38 |
| Aug 21, 1998 | 133.48 |
| Aug 20, 1998 | 133.64 |
| Aug 19, 1998 | 133.78 |
| Aug 18, 1998 | 133.91 |
| Aug 17, 1998 | 134.05 |
| Aug 14, 1998 | 134.20 |
| Aug 13, 1998 | 134.38 |
| Aug 12, 1998 | 134.51 |
| Aug 11, 1998 | 134.65 |
| Aug 10, 1998 | 134.84 |
| Aug 7, 1998 | 135.04 |
| Aug 6, 1998 | 135.29 |
| Aug 5, 1998 | 135.62 |
| Aug 4, 1998 | 135.99 |
| Aug 3, 1998 | 136.34 |
| Jul 31, 1998 | 136.70 |
| Jul 30, 1998 | 137.02 |
| Jul 29, 1998 | 137.35 |
| Jul 28, 1998 | 137.63 |
| Jul 27, 1998 | 137.88 |
| Jul 24, 1998 | 138.13 |
| Jul 23, 1998 | 138.39 |
| Jul 22, 1998 | 138.65 |
| Jul 21, 1998 | 138.88 |
| Jul 20, 1998 | 139.10 |
| Jul 17, 1998 | 139.29 |
| Jul 16, 1998 | 139.53 |
| Jul 15, 1998 | 139.78 |
| Jul 14, 1998 | 140.02 |
| Jul 13, 1998 | 140.26 |
| Jul 10, 1998 | 140.45 |
| Jul 9, 1998 | 140.63 |
| Jul 8, 1998 | 140.80 |
| Jul 7, 1998 | 141.04 |
| Jul 6, 1998 | 141.33 |
| Jul 2, 1998 | 141.65 |
| Jul 1, 1998 | 141.88 |
| Jun 30, 1998 | 142.04 |
| Jun 29, 1998 | 142.21 |
| Jun 26, 1998 | 142.52 |
| Jun 25, 1998 | 142.90 |
| Jun 24, 1998 | 143.19 |
| Jun 23, 1998 | 143.46 |
| Jun 22, 1998 | 143.82 |
| Jun 19, 1998 | 144.12 |
| Jun 18, 1998 | 144.46 |
| Jun 17, 1998 | 144.74 |
| Jun 16, 1998 | 145.00 |
| Jun 15, 1998 | 145.24 |
| Jun 12, 1998 | 145.63 |
| Jun 11, 1998 | 145.98 |
| Jun 10, 1998 | 146.28 |
| Jun 9, 1998 | 146.52 |
| Jun 8, 1998 | 146.72 |
| Jun 5, 1998 | 146.88 |
| Jun 4, 1998 | 147.01 |
| Jun 3, 1998 | 147.17 |
| Jun 2, 1998 | 147.35 |
| Jun 1, 1998 | 147.50 |
| May 29, 1998 | 147.65 |
| May 28, 1998 | 147.79 |
| May 27, 1998 | 147.98 |
| May 26, 1998 | 148.18 |
| May 22, 1998 | 148.36 |
| May 21, 1998 | 148.56 |
| May 20, 1998 | 148.80 |
| May 19, 1998 | 149.06 |
| May 18, 1998 | 149.34 |
| May 15, 1998 | 149.60 |
| May 14, 1998 | 149.79 |
| May 13, 1998 | 150.01 |
| May 12, 1998 | 150.19 |
| May 11, 1998 | 150.35 |
| May 8, 1998 | 150.55 |
| May 7, 1998 | 150.81 |
| May 6, 1998 | 151.12 |
| May 5, 1998 | 151.44 |
| May 4, 1998 | 151.78 |
| May 1, 1998 | 152.06 |
| Apr 30, 1998 | 152.40 |
| Apr 29, 1998 | 152.77 |
| Apr 28, 1998 | 153.16 |
| Apr 27, 1998 | 153.47 |
| Apr 24, 1998 | 153.76 |
| Apr 23, 1998 | 154.01 |
| Apr 22, 1998 | 154.28 |
| Apr 21, 1998 | 154.54 |
| Apr 20, 1998 | 154.83 |
| Apr 17, 1998 | 155.09 |
| Apr 16, 1998 | 155.35 |
| Apr 15, 1998 | 155.63 |
| Apr 14, 1998 | 155.90 |
| Apr 13, 1998 | 156.08 |
| Apr 9, 1998 | 156.26 |
| Apr 8, 1998 | 156.49 |
| Apr 7, 1998 | 156.74 |
| Apr 6, 1998 | 156.95 |
| Apr 3, 1998 | 157.18 |
| Apr 2, 1998 | 157.46 |
| Apr 1, 1998 | 157.76 |
| Mar 31, 1998 | 158.05 |
| Mar 30, 1998 | 158.30 |
| Mar 27, 1998 | 158.57 |
| Mar 26, 1998 | 158.80 |
| Mar 25, 1998 | 159.04 |
| Mar 24, 1998 | 159.29 |
| Mar 23, 1998 | 159.52 |
| Mar 20, 1998 | 159.79 |
| Mar 19, 1998 | 160.08 |
| Mar 18, 1998 | 160.34 |
| Mar 17, 1998 | 160.60 |
| Mar 16, 1998 | 160.82 |
| Mar 13, 1998 | 160.99 |
| Mar 12, 1998 | 161.15 |
| Mar 11, 1998 | 161.32 |
| Mar 10, 1998 | 161.51 |
| Mar 9, 1998 | 161.68 |
| Mar 6, 1998 | 161.87 |
| Mar 5, 1998 | 162.08 |
| Mar 4, 1998 | 162.31 |
| Mar 3, 1998 | 162.52 |
| Mar 2, 1998 | 162.74 |
| Feb 27, 1998 | 162.97 |
| Feb 26, 1998 | 163.23 |
| Feb 25, 1998 | 163.51 |
| Feb 24, 1998 | 163.79 |
| Feb 23, 1998 | 164.02 |
| Feb 20, 1998 | 164.24 |
| Feb 19, 1998 | 164.49 |
| Feb 18, 1998 | 164.81 |
| Feb 17, 1998 | 165.15 |
| Feb 13, 1998 | 165.46 |
| Feb 12, 1998 | 165.72 |
| Feb 11, 1998 | 165.96 |
| Feb 10, 1998 | 166.20 |
| Feb 9, 1998 | 166.43 |
| Feb 6, 1998 | 166.73 |
| Feb 5, 1998 | 167.00 |
| Feb 4, 1998 | 167.28 |
| Feb 3, 1998 | 167.42 |
| Feb 2, 1998 | 167.56 |
| Jan 30, 1998 | 167.66 |
| Jan 29, 1998 | 167.78 |
| Jan 28, 1998 | 167.89 |
| Jan 27, 1998 | 168.04 |
| Jan 26, 1998 | 168.16 |
| Jan 23, 1998 | 168.30 |
| Jan 22, 1998 | 168.44 |
| Jan 21, 1998 | 168.62 |
| Jan 20, 1998 | 168.74 |
| Jan 16, 1998 | 168.88 |
| Jan 15, 1998 | 169.01 |
| Jan 14, 1998 | 169.11 |
| Jan 13, 1998 | 169.23 |
| Jan 12, 1998 | 169.37 |
| Jan 9, 1998 | 169.57 |
| Jan 8, 1998 | 169.70 |
| Jan 7, 1998 | 169.77 |
| Jan 6, 1998 | 169.86 |
| Jan 5, 1998 | 169.92 |
| Jan 2, 1998 | 169.96 |
| Dec 31, 1997 | 170.05 |
| Dec 30, 1997 | 170.17 |
| Dec 29, 1997 | 170.28 |
| Dec 26, 1997 | 170.41 |
| Dec 24, 1997 | 170.50 |
| Dec 23, 1997 | 170.57 |
| Dec 22, 1997 | 170.65 |
| Dec 19, 1997 | 170.72 |
| Dec 18, 1997 | 170.84 |
| Dec 17, 1997 | 170.95 |
| Dec 16, 1997 | 171.06 |
| Dec 15, 1997 | 171.18 |
| Dec 12, 1997 | 171.32 |
| Dec 11, 1997 | 171.46 |
| Dec 10, 1997 | 171.55 |
| Dec 9, 1997 | 171.61 |
| Dec 8, 1997 | 171.62 |
| Dec 5, 1997 | 171.64 |
| Dec 4, 1997 | 171.62 |
| Dec 3, 1997 | 171.58 |
| Dec 2, 1997 | 171.54 |
| Dec 1, 1997 | 171.55 |
| Nov 28, 1997 | 171.58 |
| Nov 26, 1997 | 171.59 |
| Nov 25, 1997 | 171.62 |
| Nov 24, 1997 | 171.66 |
| Nov 21, 1997 | 171.72 |
| Nov 20, 1997 | 171.76 |
| Nov 19, 1997 | 171.80 |
| Nov 18, 1997 | 171.80 |
| Nov 17, 1997 | 171.87 |
| Nov 14, 1997 | 171.92 |
| Nov 13, 1997 | 172.05 |
| Nov 12, 1997 | 172.18 |
| Nov 11, 1997 | 172.27 |
| Nov 10, 1997 | 172.37 |
| Nov 7, 1997 | 172.49 |
| Nov 6, 1997 | 172.58 |
| Nov 5, 1997 | 172.67 |
| Nov 4, 1997 | 172.76 |
| Nov 3, 1997 | 172.85 |
| Oct 31, 1997 | 172.90 |
| Oct 30, 1997 | 172.92 |
| Oct 29, 1997 | 172.91 |
| Oct 28, 1997 | 172.88 |
| Oct 27, 1997 | 172.88 |
| Oct 24, 1997 | 172.85 |
| Oct 23, 1997 | 172.79 |
| Oct 22, 1997 | 172.71 |
| Oct 21, 1997 | 172.64 |
| Oct 20, 1997 | 172.57 |
| Oct 17, 1997 | 172.51 |
| Oct 16, 1997 | 172.46 |
| Oct 15, 1997 | 172.42 |
| Oct 14, 1997 | 172.46 |
| Oct 13, 1997 | 172.45 |
| Oct 10, 1997 | 172.44 |
| Oct 9, 1997 | 172.40 |
| Oct 8, 1997 | 172.37 |
| Oct 7, 1997 | 172.31 |
| Oct 6, 1997 | 172.25 |
| Oct 3, 1997 | 172.18 |
| Oct 2, 1997 | 172.09 |
| Oct 1, 1997 | 171.98 |
| Sep 30, 1997 | 171.86 |
| Sep 29, 1997 | 171.76 |
| Sep 26, 1997 | 171.69 |
| Sep 25, 1997 | 171.61 |
| Sep 24, 1997 | 171.47 |
| Sep 23, 1997 | 171.32 |
| Sep 22, 1997 | 171.19 |
| Sep 19, 1997 | 171.03 |
| Sep 18, 1997 | 170.88 |
| Sep 17, 1997 | 170.72 |
| Sep 16, 1997 | 170.58 |
| Sep 15, 1997 | 170.41 |
| Sep 12, 1997 | 170.29 |
| Sep 11, 1997 | 170.17 |
| Sep 10, 1997 | 170.05 |
| Sep 9, 1997 | 169.97 |
| Sep 8, 1997 | 169.86 |
| Sep 5, 1997 | 169.79 |
| Sep 4, 1997 | 169.73 |
| Sep 3, 1997 | 169.64 |
| Sep 2, 1997 | 169.55 |
| Aug 29, 1997 | 169.52 |
| Aug 28, 1997 | 169.50 |
| Aug 27, 1997 | 169.46 |
| Aug 26, 1997 | 169.40 |
| Aug 25, 1997 | 169.31 |
| Aug 22, 1997 | 169.22 |
| Aug 21, 1997 | 169.12 |
| Aug 20, 1997 | 169.01 |
| Aug 19, 1997 | 168.86 |
| Aug 18, 1997 | 168.75 |
| Aug 15, 1997 | 168.78 |
| Aug 14, 1997 | 168.90 |
| Aug 13, 1997 | 168.98 |
| Aug 12, 1997 | 169.10 |
| Aug 11, 1997 | 169.22 |
| Aug 8, 1997 | 169.27 |
| Aug 7, 1997 | 169.35 |
| Aug 6, 1997 | 169.47 |
| Aug 5, 1997 | 169.63 |
| Aug 4, 1997 | 169.76 |
| Aug 1, 1997 | 169.89 |
| Jul 31, 1997 | 170.03 |
| Jul 30, 1997 | 170.19 |
| Jul 29, 1997 | 170.30 |
| Jul 28, 1997 | 170.34 |
| Jul 25, 1997 | 170.37 |
| Jul 24, 1997 | 170.43 |
| Jul 23, 1997 | 170.48 |
| Jul 22, 1997 | 170.51 |
| Jul 21, 1997 | 170.55 |
| Jul 18, 1997 | 170.61 |
| Jul 17, 1997 | 170.69 |
| Jul 16, 1997 | 170.76 |
| Jul 15, 1997 | 170.83 |
| Jul 14, 1997 | 170.89 |
| Jul 11, 1997 | 170.93 |
| Jul 10, 1997 | 171.02 |
| Jul 9, 1997 | 171.11 |
| Jul 8, 1997 | 171.23 |
| Jul 7, 1997 | 171.33 |
| Jul 3, 1997 | 171.38 |
| Jul 2, 1997 | 171.41 |
| Jul 1, 1997 | 171.49 |
| Jun 30, 1997 | 171.53 |
| Jun 27, 1997 | 171.62 |
| Jun 26, 1997 | 171.58 |
| Jun 25, 1997 | 171.54 |
| Jun 24, 1997 | 171.41 |
| Jun 23, 1997 | 171.27 |
| Jun 20, 1997 | 171.16 |
| Jun 19, 1997 | 171.01 |
| Jun 18, 1997 | 170.84 |
| Jun 17, 1997 | 170.73 |
| Jun 16, 1997 | 170.61 |
| Jun 13, 1997 | 170.53 |
| Jun 12, 1997 | 170.41 |
| Jun 11, 1997 | 170.35 |
| Jun 10, 1997 | 170.35 |
| Jun 9, 1997 | 170.33 |
| Jun 6, 1997 | 170.32 |
| Jun 5, 1997 | 170.23 |
| Jun 4, 1997 | 170.18 |
| Jun 3, 1997 | 170.15 |
| Jun 2, 1997 | 170.17 |
| May 30, 1997 | 170.21 |
| May 29, 1997 | 170.26 |
| May 28, 1997 | 170.32 |
| May 27, 1997 | 170.38 |
| May 23, 1997 | 170.44 |
| May 22, 1997 | 170.45 |
| May 21, 1997 | 170.48 |
| May 20, 1997 | 170.48 |
| May 19, 1997 | 170.57 |
| May 16, 1997 | 170.65 |
| May 15, 1997 | 170.76 |
| May 14, 1997 | 170.87 |
| May 13, 1997 | 170.96 |
| May 12, 1997 | 171.01 |
| May 9, 1997 | 171.06 |
| May 8, 1997 | 171.12 |
| May 7, 1997 | 171.17 |
| May 6, 1997 | 171.18 |
| May 5, 1997 | 171.15 |
| May 2, 1997 | 171.13 |
| May 1, 1997 | 171.11 |
| Apr 30, 1997 | 171.05 |
| Apr 29, 1997 | 171.04 |
| Apr 28, 1997 | 171.01 |
| Apr 25, 1997 | 170.98 |
| Apr 24, 1997 | 170.96 |
| Apr 23, 1997 | 170.94 |
| Apr 22, 1997 | 170.90 |
| Apr 21, 1997 | 170.86 |
| Apr 18, 1997 | 170.84 |
| Apr 17, 1997 | 170.79 |
| Apr 16, 1997 | 170.76 |
| Apr 15, 1997 | 170.73 |
| Apr 14, 1997 | 170.68 |
| Apr 11, 1997 | 170.65 |
| Apr 10, 1997 | 170.63 |
| Apr 9, 1997 | 170.56 |
| Apr 8, 1997 | 170.46 |
| Apr 7, 1997 | 170.39 |
| Apr 4, 1997 | 170.35 |
| Apr 3, 1997 | 170.32 |
| Apr 2, 1997 | 170.32 |
| Apr 1, 1997 | 170.32 |
| Mar 31, 1997 | 170.34 |
| Mar 27, 1997 | 170.37 |
| Mar 26, 1997 | 170.34 |
| Mar 25, 1997 | 170.22 |
| Mar 24, 1997 | 170.04 |
| Mar 21, 1997 | 169.86 |
| Mar 20, 1997 | 169.70 |
| Mar 19, 1997 | 169.54 |
| Mar 18, 1997 | 169.41 |
| Mar 17, 1997 | 169.20 |
| Mar 14, 1997 | 168.97 |
| Mar 13, 1997 | 168.69 |
| Mar 12, 1997 | 168.45 |
| Mar 11, 1997 | 168.19 |
| Mar 10, 1997 | 167.89 |
| Mar 7, 1997 | 167.55 |
| Mar 6, 1997 | 167.23 |
| Mar 5, 1997 | 166.97 |
| Mar 4, 1997 | 166.73 |
| Mar 3, 1997 | 166.46 |
| Feb 28, 1997 | 166.16 |
| Feb 27, 1997 | 165.85 |
| Feb 26, 1997 | 165.53 |
| Feb 25, 1997 | 165.20 |
| Feb 24, 1997 | 164.90 |
| Feb 21, 1997 | 164.58 |
| Feb 20, 1997 | 164.24 |
| Feb 19, 1997 | 163.92 |
| Feb 18, 1997 | 163.60 |
| Feb 14, 1997 | 163.30 |
| Feb 13, 1997 | 162.97 |
| Feb 12, 1997 | 162.60 |
| Feb 11, 1997 | 162.27 |
| Feb 10, 1997 | 161.96 |
| Feb 7, 1997 | 161.69 |
| Feb 6, 1997 | 161.40 |
| Feb 5, 1997 | 161.13 |
| Feb 4, 1997 | 160.85 |
| Feb 3, 1997 | 160.58 |
| Jan 31, 1997 | 160.34 |
| Jan 30, 1997 | 160.14 |
| Jan 29, 1997 | 159.92 |
| Jan 28, 1997 | 159.66 |
| Jan 27, 1997 | 159.36 |
| Jan 24, 1997 | 159.14 |
| Jan 23, 1997 | 158.92 |
| Jan 22, 1997 | 158.74 |
| Jan 21, 1997 | 158.54 |
| Jan 20, 1997 | 158.36 |
| Jan 17, 1997 | 158.18 |
| Jan 16, 1997 | 157.99 |
| Jan 15, 1997 | 157.81 |
| Jan 14, 1997 | 157.66 |
| Jan 13, 1997 | 157.54 |
| Jan 10, 1997 | 157.43 |
| Jan 9, 1997 | 157.31 |
| Jan 8, 1997 | 157.18 |
| Jan 7, 1997 | 157.00 |
| Jan 6, 1997 | 156.80 |
| Jan 3, 1997 | 156.59 |
| Jan 2, 1997 | 156.36 |
| Dec 31, 1996 | 156.14 |
| Dec 30, 1996 | 155.90 |
| Dec 27, 1996 | 155.67 |
| Dec 26, 1996 | 155.46 |
| Dec 24, 1996 | 155.21 |
| Dec 23, 1996 | 154.93 |
| Dec 20, 1996 | 154.64 |
| Dec 19, 1996 | 154.32 |
| Dec 18, 1996 | 154.01 |
| Dec 17, 1996 | 153.75 |
| Dec 16, 1996 | 153.47 |
| Dec 13, 1996 | 153.20 |
| Dec 12, 1996 | 152.94 |
| Dec 11, 1996 | 152.68 |
| Dec 10, 1996 | 152.46 |
| Dec 9, 1996 | 152.21 |
| Dec 6, 1996 | 152.00 |
| Dec 5, 1996 | 151.77 |
| Dec 4, 1996 | 151.47 |
| Dec 3, 1996 | 151.18 |
| Dec 2, 1996 | 150.92 |
| Nov 29, 1996 | 150.62 |
| Nov 27, 1996 | 150.35 |
| Nov 26, 1996 | 150.10 |
| Nov 25, 1996 | 149.87 |
| Nov 22, 1996 | 149.65 |
| Nov 21, 1996 | 149.49 |
| Nov 20, 1996 | 149.32 |
| Nov 19, 1996 | 149.14 |
| Nov 18, 1996 | 148.93 |
| Nov 15, 1996 | 148.79 |
| Nov 14, 1996 | 148.65 |
| Nov 13, 1996 | 148.53 |
| Nov 12, 1996 | 148.44 |
| Nov 11, 1996 | 148.33 |
| Nov 8, 1996 | 148.21 |
| Nov 7, 1996 | 148.07 |
| Nov 6, 1996 | 147.91 |
| Nov 5, 1996 | 147.74 |
| Nov 4, 1996 | 147.55 |
| Nov 1, 1996 | 147.33 |
| Oct 31, 1996 | 147.11 |
| Oct 30, 1996 | 146.90 |
| Oct 29, 1996 | 146.67 |
| Oct 28, 1996 | 146.48 |
| Oct 25, 1996 | 146.26 |
| Oct 24, 1996 | 146.04 |
| Oct 23, 1996 | 145.82 |
| Oct 22, 1996 | 145.59 |
| Oct 21, 1996 | 145.35 |
| Oct 18, 1996 | 145.13 |
| Oct 17, 1996 | 144.88 |
| Oct 16, 1996 | 144.66 |
| Oct 15, 1996 | 144.44 |
| Oct 14, 1996 | 144.25 |
| Oct 11, 1996 | 144.10 |
| Oct 10, 1996 | 143.90 |
| Oct 9, 1996 | 143.69 |
| Oct 8, 1996 | 143.46 |
| Oct 7, 1996 | 143.24 |
| Oct 4, 1996 | 143.04 |
| Oct 3, 1996 | 142.84 |
| Oct 2, 1996 | 142.62 |
| Oct 1, 1996 | 142.38 |
| Sep 30, 1996 | 142.18 |
| Sep 27, 1996 | 141.99 |
| Sep 26, 1996 | 141.80 |
| Sep 25, 1996 | 141.55 |
| Sep 24, 1996 | 141.29 |
| Sep 23, 1996 | 141.04 |
| Sep 20, 1996 | 140.84 |
| Sep 19, 1996 | 140.62 |
| Sep 18, 1996 | 140.39 |
| Sep 17, 1996 | 140.13 |
| Sep 16, 1996 | 139.90 |
| Sep 13, 1996 | 139.68 |
| Sep 12, 1996 | 139.44 |
| Sep 11, 1996 | 139.24 |
| Sep 10, 1996 | 139.04 |
| Sep 9, 1996 | 138.80 |
| Sep 6, 1996 | 138.56 |
| Sep 5, 1996 | 138.35 |
| Sep 4, 1996 | 138.23 |
| Sep 3, 1996 | 138.01 |
| Aug 30, 1996 | 137.78 |
| Aug 29, 1996 | 137.51 |
| Aug 28, 1996 | 137.24 |
| Aug 27, 1996 | 136.96 |
| Aug 26, 1996 | 136.70 |
| Aug 23, 1996 | 136.45 |
| Aug 22, 1996 | 136.20 |
| Aug 21, 1996 | 135.94 |
| Aug 20, 1996 | 135.67 |
| Aug 19, 1996 | 135.38 |
| Aug 16, 1996 | 135.07 |
| Aug 15, 1996 | 134.80 |
| Aug 14, 1996 | 134.55 |
| Aug 13, 1996 | 134.28 |
| Aug 12, 1996 | 133.99 |
| Aug 9, 1996 | 133.71 |
| Aug 8, 1996 | 133.41 |
| Aug 7, 1996 | 133.10 |
| Aug 6, 1996 | 132.75 |
| Aug 5, 1996 | 132.41 |
| Aug 2, 1996 | 132.06 |
| Aug 1, 1996 | 131.74 |
| Jul 31, 1996 | 131.45 |
| Jul 30, 1996 | 131.15 |
| Jul 29, 1996 | 130.95 |
| Jul 26, 1996 | 130.71 |
| Jul 25, 1996 | 130.50 |
| Jul 24, 1996 | 130.32 |
| Jul 23, 1996 | 130.13 |
| Jul 22, 1996 | 129.91 |
| Jul 19, 1996 | 129.68 |
| Jul 18, 1996 | 129.46 |
| Jul 17, 1996 | 129.18 |
| Jul 16, 1996 | 128.98 |
| Jul 15, 1996 | 128.83 |
| Jul 12, 1996 | 128.69 |
| Jul 11, 1996 | 128.55 |
| Jul 10, 1996 | 128.43 |
| Jul 9, 1996 | 128.32 |
| Jul 8, 1996 | 128.20 |
| Jul 5, 1996 | 128.07 |
| Jul 3, 1996 | 127.93 |
| Jul 2, 1996 | 127.74 |
| Jul 1, 1996 | 127.56 |
| Jun 28, 1996 | 127.41 |
| Jun 27, 1996 | 127.33 |
| Jun 26, 1996 | 127.18 |
| Jun 25, 1996 | 127.04 |
| Jun 24, 1996 | 126.86 |
| Jun 21, 1996 | 126.64 |
| Jun 20, 1996 | 126.42 |
| Jun 19, 1996 | 126.17 |
| Jun 18, 1996 | 125.95 |
| Jun 17, 1996 | 125.73 |
| Jun 14, 1996 | 125.52 |
| Jun 13, 1996 | 125.33 |
| Jun 12, 1996 | 125.19 |
| Jun 11, 1996 | 125.04 |
| Jun 10, 1996 | 124.90 |
| Jun 7, 1996 | 124.76 |
| Jun 6, 1996 | 124.60 |
| Jun 5, 1996 | 124.41 |
| Jun 4, 1996 | 124.24 |
| Jun 3, 1996 | 124.07 |
| May 31, 1996 | 123.91 |
| May 30, 1996 | 123.79 |
| May 29, 1996 | 123.68 |
| May 28, 1996 | 123.56 |
| May 24, 1996 | 123.41 |
| May 23, 1996 | 123.29 |
| May 22, 1996 | 123.17 |
| May 21, 1996 | 123.00 |
| May 20, 1996 | 122.87 |
| May 17, 1996 | 122.80 |
| May 16, 1996 | 122.75 |
| May 15, 1996 | 122.71 |
| May 14, 1996 | 122.66 |
| May 13, 1996 | 122.63 |
| May 10, 1996 | 122.60 |
| May 9, 1996 | 122.57 |
| May 8, 1996 | 122.54 |
| May 7, 1996 | 122.56 |
| May 6, 1996 | 122.57 |
| May 3, 1996 | 122.61 |
| May 2, 1996 | 122.65 |
| May 1, 1996 | 122.69 |
| Apr 30, 1996 | 122.68 |
| Apr 29, 1996 | 122.69 |
| Apr 26, 1996 | 122.67 |
| Apr 25, 1996 | 122.63 |
| Apr 24, 1996 | 122.54 |
| Apr 23, 1996 | 122.47 |
| Apr 22, 1996 | 122.40 |
| Apr 19, 1996 | 122.33 |
| Apr 18, 1996 | 122.26 |
| Apr 17, 1996 | 122.21 |
| Apr 16, 1996 | 122.17 |
| Apr 15, 1996 | 122.15 |
| Apr 12, 1996 | 122.12 |
| Apr 11, 1996 | 122.10 |
| Apr 10, 1996 | 122.09 |
| Apr 9, 1996 | 122.08 |
| Apr 8, 1996 | 122.02 |
| Apr 4, 1996 | 121.97 |
| Apr 3, 1996 | 121.88 |
| Apr 2, 1996 | 121.81 |
| Apr 1, 1996 | 121.73 |
| Mar 29, 1996 | 121.66 |
| Mar 28, 1996 | 121.61 |
| Mar 27, 1996 | 121.58 |
| Mar 26, 1996 | 121.57 |
| Mar 25, 1996 | 121.49 |
| Mar 22, 1996 | 121.36 |
| Mar 21, 1996 | 121.27 |
| Mar 20, 1996 | 121.20 |
| Mar 19, 1996 | 121.15 |
| Mar 18, 1996 | 121.10 |
| Mar 15, 1996 | 121.06 |
| Mar 14, 1996 | 121.10 |
| Mar 13, 1996 | 121.13 |
| Mar 12, 1996 | 121.18 |
| Mar 11, 1996 | 121.20 |
| Mar 8, 1996 | 121.24 |
| Mar 7, 1996 | 121.29 |
| Mar 6, 1996 | 121.23 |
| Mar 5, 1996 | 121.21 |
| Mar 4, 1996 | 121.15 |
| Mar 1, 1996 | 121.05 |
| Feb 29, 1996 | 120.97 |
| Feb 28, 1996 | 120.94 |
| Feb 27, 1996 | 120.90 |
| Feb 26, 1996 | 120.86 |
| Feb 23, 1996 | 120.87 |
| Feb 22, 1996 | 120.89 |
| Feb 21, 1996 | 120.92 |
| Feb 20, 1996 | 120.94 |
| Feb 16, 1996 | 120.94 |
| Feb 15, 1996 | 120.98 |
| Feb 14, 1996 | 121.00 |
| Feb 13, 1996 | 121.00 |
| Feb 12, 1996 | 121.01 |
| Feb 9, 1996 | 121.02 |
| Feb 8, 1996 | 121.03 |
| Feb 7, 1996 | 121.04 |
| Feb 6, 1996 | 121.05 |
| Feb 5, 1996 | 121.03 |
| Feb 2, 1996 | 120.97 |
| Feb 1, 1996 | 120.92 |
| Jan 31, 1996 | 120.88 |
| Jan 30, 1996 | 120.84 |
| Jan 29, 1996 | 120.81 |
| Jan 26, 1996 | 120.84 |
| Jan 25, 1996 | 120.85 |
| Jan 24, 1996 | 120.83 |
| Jan 23, 1996 | 120.82 |
| Jan 22, 1996 | 120.79 |
| Jan 19, 1996 | 120.77 |
| Jan 18, 1996 | 120.75 |
| Jan 17, 1996 | 120.73 |
| Jan 16, 1996 | 120.68 |
| Jan 15, 1996 | 120.64 |
| Jan 12, 1996 | 120.60 |
| Jan 11, 1996 | 120.53 |
| Jan 10, 1996 | 120.44 |
| Jan 9, 1996 | 120.35 |
| Jan 8, 1996 | 120.21 |
| Jan 5, 1996 | 120.04 |
| Jan 4, 1996 | 119.87 |
| Jan 3, 1996 | 119.72 |
| Jan 2, 1996 | 119.57 |
| Dec 29, 1995 | 119.44 |
| Dec 28, 1995 | 119.32 |
| Dec 27, 1995 | 119.21 |
| Dec 26, 1995 | 119.04 |
| Dec 22, 1995 | 118.88 |
| Dec 21, 1995 | 118.72 |
| Dec 20, 1995 | 118.60 |
| Dec 19, 1995 | 118.48 |
| Dec 18, 1995 | 118.36 |
| Dec 15, 1995 | 118.26 |
| Dec 14, 1995 | 118.14 |
| Dec 13, 1995 | 117.94 |
| Dec 12, 1995 | 117.71 |
| Dec 11, 1995 | 117.47 |
| Dec 8, 1995 | 117.25 |
| Dec 7, 1995 | 117.07 |
| Dec 6, 1995 | 116.92 |
| Dec 5, 1995 | 116.80 |
| Dec 4, 1995 | 116.71 |
| Dec 1, 1995 | 116.64 |
| Nov 30, 1995 | 116.60 |
| Nov 29, 1995 | 116.54 |
| Nov 28, 1995 | 116.50 |
| Nov 27, 1995 | 116.46 |
| Nov 24, 1995 | 116.43 |
| Nov 22, 1995 | 116.39 |
| Nov 21, 1995 | 116.37 |
| Nov 20, 1995 | 116.36 |
| Nov 17, 1995 | 116.29 |
| Nov 16, 1995 | 116.23 |
| Nov 15, 1995 | 116.21 |
| Nov 14, 1995 | 116.21 |
| Nov 13, 1995 | 116.24 |
| Nov 10, 1995 | 116.26 |
| Nov 9, 1995 | 116.29 |
| Nov 8, 1995 | 116.31 |
| Nov 7, 1995 | 116.32 |
| Nov 6, 1995 | 116.36 |
| Nov 3, 1995 | 116.37 |
| Nov 2, 1995 | 116.36 |
| Nov 1, 1995 | 116.33 |
| Oct 31, 1995 | 116.32 |
| Oct 30, 1995 | 116.31 |
| Oct 27, 1995 | 116.30 |
| Oct 26, 1995 | 116.32 |
| Oct 25, 1995 | 116.35 |
| Oct 24, 1995 | 116.39 |
| Oct 23, 1995 | 116.40 |
| Oct 20, 1995 | 116.31 |
| Oct 19, 1995 | 116.22 |
| Oct 18, 1995 | 116.14 |
| Oct 17, 1995 | 116.06 |
| Oct 16, 1995 | 115.96 |
| Oct 13, 1995 | 115.86 |
| Oct 12, 1995 | 115.74 |
| Oct 11, 1995 | 115.61 |
| Oct 10, 1995 | 115.53 |
| Oct 9, 1995 | 115.46 |
| Oct 6, 1995 | 115.43 |
| Oct 5, 1995 | 115.37 |
| Oct 4, 1995 | 115.30 |
| Oct 3, 1995 | 115.23 |
| Oct 2, 1995 | 115.15 |
| Sep 29, 1995 | 115.08 |
| Sep 28, 1995 | 114.96 |
| Sep 27, 1995 | 114.84 |
| Sep 26, 1995 | 114.68 |
| Sep 25, 1995 | 114.39 |
| Sep 22, 1995 | 114.11 |
| Sep 21, 1995 | 113.82 |
| Sep 20, 1995 | 113.51 |
| Sep 19, 1995 | 113.21 |
| Sep 18, 1995 | 112.92 |
| Sep 15, 1995 | 112.63 |
| Sep 14, 1995 | 112.33 |
| Sep 13, 1995 | 112.02 |
| Sep 12, 1995 | 111.76 |
| Sep 11, 1995 | 111.48 |
| Sep 8, 1995 | 111.20 |
| Sep 7, 1995 | 110.93 |
| Sep 6, 1995 | 110.69 |
| Sep 5, 1995 | 110.42 |
| Sep 1, 1995 | 110.14 |
| Aug 31, 1995 | 109.90 |
| Aug 30, 1995 | 109.65 |
| Aug 29, 1995 | 109.36 |
| Aug 28, 1995 | 109.08 |
| Aug 25, 1995 | 108.79 |
| Aug 24, 1995 | 108.53 |
| Aug 23, 1995 | 108.27 |
| Aug 22, 1995 | 108.02 |
| Aug 21, 1995 | 107.78 |
| Aug 18, 1995 | 107.57 |
| Aug 17, 1995 | 107.39 |
| Aug 16, 1995 | 107.24 |
| Aug 15, 1995 | 107.07 |
| Aug 14, 1995 | 106.92 |
| Aug 11, 1995 | 106.75 |
| Aug 10, 1995 | 106.61 |
| Aug 9, 1995 | 106.45 |
| Aug 8, 1995 | 106.26 |
| Aug 7, 1995 | 106.08 |
| Aug 4, 1995 | 105.93 |
| Aug 3, 1995 | 105.79 |
| Aug 2, 1995 | 105.59 |
| Aug 1, 1995 | 105.38 |
| Jul 31, 1995 | 105.17 |
| Jul 28, 1995 | 104.96 |
| Jul 27, 1995 | 104.78 |
| Jul 26, 1995 | 104.58 |
| Jul 25, 1995 | 104.41 |
| Jul 24, 1995 | 104.36 |
| Jul 21, 1995 | 104.33 |
| Jul 20, 1995 | 104.32 |
| Jul 19, 1995 | 104.31 |
| Jul 18, 1995 | 104.29 |
| Jul 17, 1995 | 104.23 |
| Jul 14, 1995 | 104.08 |
| Jul 13, 1995 | 103.94 |
| Jul 12, 1995 | 103.78 |
| Jul 11, 1995 | 103.58 |
| Jul 10, 1995 | 103.39 |
| Jul 7, 1995 | 103.15 |
| Jul 6, 1995 | 102.88 |
| Jul 5, 1995 | 102.60 |
| Jul 3, 1995 | 102.35 |
| Jun 30, 1995 | 102.05 |
| Jun 29, 1995 | 101.77 |
| Jun 28, 1995 | 101.55 |
| Jun 27, 1995 | 101.27 |
| Jun 26, 1995 | 100.89 |
| Jun 23, 1995 | 100.49 |
| Jun 22, 1995 | 100.10 |
| Jun 21, 1995 | 99.72 |
| Jun 20, 1995 | 99.32 |
| Jun 19, 1995 | 98.89 |
| Jun 16, 1995 | 98.44 |
| Jun 15, 1995 | 97.97 |
| Jun 14, 1995 | 97.55 |
| Jun 13, 1995 | 97.17 |
| Jun 12, 1995 | 96.79 |
| Jun 9, 1995 | 96.42 |
| Jun 8, 1995 | 96.12 |
| Jun 7, 1995 | 95.75 |
| Jun 6, 1995 | 95.31 |
| Jun 5, 1995 | 94.77 |
| Jun 2, 1995 | 94.23 |
| Jun 1, 1995 | 93.75 |
| May 31, 1995 | 93.35 |
| May 30, 1995 | 92.96 |
| May 26, 1995 | 92.55 |
| May 25, 1995 | 92.08 |
| May 24, 1995 | 91.61 |
| May 23, 1995 | 91.14 |
| May 22, 1995 | 90.73 |
| May 19, 1995 | 90.34 |
| May 18, 1995 | 89.93 |
| May 17, 1995 | 89.54 |
| May 16, 1995 | 89.13 |
| May 15, 1995 | 88.72 |
| May 12, 1995 | 88.33 |
| May 11, 1995 | 87.94 |
| May 10, 1995 | 87.56 |
| May 9, 1995 | 87.13 |
| May 8, 1995 | 86.65 |
| May 5, 1995 | 86.14 |
| May 4, 1995 | 85.70 |
| May 3, 1995 | 85.35 |
| May 2, 1995 | 85.02 |
| May 1, 1995 | 84.74 |
| Apr 28, 1995 | 84.44 |
| Apr 27, 1995 | 84.14 |
| Apr 26, 1995 | 83.84 |
| Apr 25, 1995 | 83.57 |
| Apr 24, 1995 | 83.33 |
| Apr 21, 1995 | 83.12 |
| Apr 20, 1995 | 82.92 |
| Apr 19, 1995 | 82.76 |
| Apr 18, 1995 | 82.57 |
| Apr 17, 1995 | 82.33 |
| Apr 13, 1995 | 82.13 |
| Apr 12, 1995 | 82.18 |
| Apr 11, 1995 | 82.26 |
| Apr 10, 1995 | 82.30 |
| Apr 7, 1995 | 82.32 |
| Apr 6, 1995 | 82.37 |
| Apr 5, 1995 | 82.36 |
| Apr 4, 1995 | 82.40 |
| Apr 3, 1995 | 82.46 |
| Mar 31, 1995 | 82.53 |
| Mar 30, 1995 | 82.67 |
| Mar 29, 1995 | 82.83 |
| Mar 28, 1995 | 82.99 |
| Mar 27, 1995 | 83.10 |
| Mar 24, 1995 | 83.24 |
| Mar 23, 1995 | 83.38 |
| Mar 22, 1995 | 83.53 |
| Mar 21, 1995 | 83.71 |
| Mar 20, 1995 | 83.96 |
| Mar 17, 1995 | 84.22 |
| Mar 16, 1995 | 84.51 |
| Mar 15, 1995 | 84.81 |
| Mar 14, 1995 | 85.05 |
| Mar 13, 1995 | 85.28 |
| Mar 10, 1995 | 85.58 |
| Mar 9, 1995 | 85.97 |
| Mar 8, 1995 | 86.35 |
| Mar 7, 1995 | 86.71 |
| Mar 6, 1995 | 87.06 |
| Mar 3, 1995 | 87.43 |
| Mar 2, 1995 | 87.80 |
| Mar 1, 1995 | 88.10 |
| Feb 28, 1995 | 88.40 |
| Feb 27, 1995 | 88.74 |
| Feb 24, 1995 | 89.06 |
| Feb 23, 1995 | 89.36 |
| Feb 22, 1995 | 89.67 |
| Feb 21, 1995 | 90.01 |
| Feb 17, 1995 | 90.37 |
| Feb 16, 1995 | 90.73 |
| Feb 15, 1995 | 91.11 |
| Feb 14, 1995 | 91.49 |
| Feb 13, 1995 | 91.92 |
| Feb 10, 1995 | 92.41 |
| Feb 9, 1995 | 92.89 |
| Feb 8, 1995 | 93.41 |
| Feb 7, 1995 | 93.97 |
| Feb 6, 1995 | 94.53 |
| Feb 3, 1995 | 95.03 |
| Feb 2, 1995 | 95.60 |
| Feb 1, 1995 | 96.23 |
| Jan 31, 1995 | 96.88 |
| Jan 30, 1995 | 97.51 |
| Jan 27, 1995 | 98.12 |
| Jan 26, 1995 | 98.75 |
| Jan 25, 1995 | 99.42 |
| Jan 24, 1995 | 100.12 |
| Jan 23, 1995 | 100.80 |
| Jan 20, 1995 | 101.44 |
| Jan 19, 1995 | 102.04 |
| Jan 18, 1995 | 102.62 |
| Jan 17, 1995 | 103.23 |
| Jan 16, 1995 | 103.81 |
| Jan 13, 1995 | 104.32 |
| Jan 12, 1995 | 104.85 |
| Jan 11, 1995 | 105.44 |
| Jan 10, 1995 | 106.03 |
| Jan 9, 1995 | 106.62 |
| Jan 6, 1995 | 107.20 |
| Jan 5, 1995 | 107.81 |
| Jan 4, 1995 | 108.41 |
| Jan 3, 1995 | 109.08 |
| Dec 30, 1994 | 109.77 |
| Dec 29, 1994 | 110.50 |
| Dec 28, 1994 | 111.25 |
| Dec 27, 1994 | 112.00 |
| Dec 23, 1994 | 112.75 |
| Dec 22, 1994 | 113.47 |
| Dec 21, 1994 | 114.20 |
| Dec 20, 1994 | 114.90 |
| Dec 19, 1994 | 115.57 |
| Dec 16, 1994 | 116.24 |
| Dec 15, 1994 | 116.89 |
| Dec 14, 1994 | 117.56 |
| Dec 13, 1994 | 118.31 |
| Dec 12, 1994 | 119.08 |
| Dec 9, 1994 | 119.87 |
| Dec 8, 1994 | 120.68 |
| Dec 7, 1994 | 121.59 |
| Dec 6, 1994 | 122.43 |
| Dec 5, 1994 | 123.25 |
| Dec 2, 1994 | 124.07 |
| Dec 1, 1994 | 124.87 |
| Nov 30, 1994 | 125.63 |
| Nov 29, 1994 | 126.37 |
| Nov 28, 1994 | 127.10 |
| Nov 25, 1994 | 127.80 |
| Nov 23, 1994 | 128.45 |
| Nov 22, 1994 | 129.13 |
| Nov 21, 1994 | 129.84 |
| Nov 18, 1994 | 130.48 |
| Nov 17, 1994 | 130.90 |
| Nov 16, 1994 | 131.37 |
| Nov 15, 1994 | 131.92 |
| Nov 14, 1994 | 132.53 |
| Nov 11, 1994 | 133.15 |
| Nov 10, 1994 | 133.84 |
| Nov 9, 1994 | 134.49 |
| Nov 8, 1994 | 135.13 |
| Nov 7, 1994 | 135.76 |
| Nov 4, 1994 | 136.31 |
| Nov 3, 1994 | 136.85 |
| Nov 2, 1994 | 137.37 |
| Nov 1, 1994 | 137.93 |
| Oct 31, 1994 | 138.46 |
| Oct 28, 1994 | 139.00 |
| Oct 27, 1994 | 139.55 |
| Oct 26, 1994 | 140.09 |
| Oct 25, 1994 | 140.53 |
| Oct 24, 1994 | 140.97 |
| Oct 21, 1994 | 141.39 |
| Oct 20, 1994 | 141.80 |
| Oct 19, 1994 | 142.24 |
| Oct 18, 1994 | 142.69 |
| Oct 17, 1994 | 143.12 |
| Oct 14, 1994 | 143.45 |
| Oct 13, 1994 | 143.79 |
| Oct 12, 1994 | 144.12 |
| Oct 11, 1994 | 144.45 |
| Oct 10, 1994 | 144.79 |
| Oct 7, 1994 | 145.13 |
| Oct 6, 1994 | 145.46 |
| Oct 5, 1994 | 145.76 |
| Oct 4, 1994 | 146.06 |
| Oct 3, 1994 | 146.36 |
| Sep 30, 1994 | 146.65 |
| Sep 29, 1994 | 146.94 |
| Sep 28, 1994 | 147.25 |
| Sep 27, 1994 | 147.55 |
| Sep 26, 1994 | 147.86 |
| Sep 23, 1994 | 148.17 |
| Sep 22, 1994 | 148.47 |
| Sep 21, 1994 | 148.78 |
| Sep 20, 1994 | 149.07 |
| Sep 19, 1994 | 149.36 |
| Sep 16, 1994 | 149.61 |
| Sep 15, 1994 | 149.81 |
| Sep 14, 1994 | 149.99 |
| Sep 13, 1994 | 150.20 |
| Sep 12, 1994 | 150.36 |
| Sep 9, 1994 | 150.52 |
| Sep 8, 1994 | 150.71 |
| Sep 7, 1994 | 150.88 |
| Sep 6, 1994 | 151.05 |
| Sep 2, 1994 | 151.21 |
| Sep 1, 1994 | 151.35 |
| Aug 31, 1994 | 151.50 |
| Aug 30, 1994 | 151.68 |
| Aug 29, 1994 | 151.87 |
| Aug 26, 1994 | 152.10 |
| Aug 25, 1994 | 152.34 |
| Aug 24, 1994 | 152.53 |
| Aug 23, 1994 | 152.72 |
| Aug 22, 1994 | 153.01 |
| Aug 19, 1994 | 153.36 |
| Aug 18, 1994 | 153.74 |
| Aug 17, 1994 | 154.13 |
| Aug 16, 1994 | 154.49 |
| Aug 15, 1994 | 154.86 |
| Aug 12, 1994 | 155.18 |
| Aug 11, 1994 | 155.49 |
| Aug 10, 1994 | 155.80 |
| Aug 9, 1994 | 156.07 |
| Aug 8, 1994 | 156.32 |
| Aug 5, 1994 | 156.54 |
| Aug 4, 1994 | 156.74 |
| Aug 3, 1994 | 156.96 |
| Aug 2, 1994 | 157.17 |
| Aug 1, 1994 | 157.30 |
| Jul 29, 1994 | 157.55 |
| Jul 28, 1994 | 157.81 |
| Jul 27, 1994 | 158.05 |
| Jul 26, 1994 | 158.27 |
| Jul 25, 1994 | 158.51 |
| Jul 22, 1994 | 158.73 |
| Jul 21, 1994 | 159.01 |
| Jul 20, 1994 | 159.29 |
| Jul 19, 1994 | 159.54 |
| Jul 18, 1994 | 159.68 |
| Jul 15, 1994 | 159.87 |
| Jul 14, 1994 | 160.08 |
| Jul 13, 1994 | 160.28 |
| Jul 12, 1994 | 160.50 |
| Jul 11, 1994 | 160.73 |
| Jul 8, 1994 | 160.94 |
| Jul 7, 1994 | 161.15 |
| Jul 6, 1994 | 161.36 |
| Jul 5, 1994 | 161.63 |
| Jul 1, 1994 | 161.86 |
| Jun 30, 1994 | 162.12 |
| Jun 29, 1994 | 162.44 |
| Jun 28, 1994 | 162.75 |
| Jun 27, 1994 | 162.98 |
| Jun 24, 1994 | 163.17 |
| Jun 23, 1994 | 163.37 |
| Jun 22, 1994 | 163.57 |
| Jun 21, 1994 | 163.76 |
| Jun 20, 1994 | 163.96 |
| Jun 17, 1994 | 164.12 |
| Jun 16, 1994 | 164.24 |
| Jun 15, 1994 | 164.37 |
| Jun 14, 1994 | 164.51 |
| Jun 13, 1994 | 164.67 |
| Jun 10, 1994 | 164.84 |
| Jun 9, 1994 | 165.01 |
| Jun 8, 1994 | 165.15 |
| Jun 7, 1994 | 165.28 |
| Jun 6, 1994 | 165.40 |
| Jun 3, 1994 | 165.53 |
| Jun 2, 1994 | 165.66 |
| Jun 1, 1994 | 165.76 |
| May 31, 1994 | 165.84 |
| May 27, 1994 | 165.93 |
| May 26, 1994 | 166.00 |
| May 25, 1994 | 166.08 |
| May 24, 1994 | 166.18 |
| May 23, 1994 | 166.29 |
| May 20, 1994 | 166.41 |
| May 19, 1994 | 166.52 |
| May 18, 1994 | 166.61 |
| May 17, 1994 | 166.72 |
| May 16, 1994 | 166.84 |
| May 13, 1994 | 166.96 |
| May 12, 1994 | 167.07 |
| May 11, 1994 | 167.18 |
| May 10, 1994 | 167.30 |
| May 9, 1994 | 167.44 |
| May 6, 1994 | 167.57 |
| May 5, 1994 | 167.74 |
| May 4, 1994 | 167.91 |
| May 3, 1994 | 168.09 |
| May 2, 1994 | 168.30 |
| Apr 29, 1994 | 168.49 |
| Apr 28, 1994 | 168.68 |
| Apr 26, 1994 | 168.85 |
| Apr 25, 1994 | 169.04 |
| Apr 22, 1994 | 169.23 |
| Apr 21, 1994 | 169.43 |
| Apr 20, 1994 | 169.63 |
| Apr 19, 1994 | 169.82 |
| Apr 18, 1994 | 170.01 |
| Apr 15, 1994 | 170.17 |
| Apr 14, 1994 | 170.32 |
| Apr 13, 1994 | 170.50 |
| Apr 12, 1994 | 170.71 |
| Apr 11, 1994 | 170.93 |
| Apr 8, 1994 | 171.15 |
| Apr 7, 1994 | 171.36 |
| Apr 6, 1994 | 171.60 |
| Apr 5, 1994 | 171.82 |
| Apr 4, 1994 | 172.04 |
| Mar 31, 1994 | 172.27 |
| Mar 30, 1994 | 172.46 |
| Mar 29, 1994 | 172.66 |
| Mar 28, 1994 | 172.87 |
| Mar 25, 1994 | 173.15 |
| Mar 24, 1994 | 173.41 |
| Mar 23, 1994 | 173.68 |
| Mar 22, 1994 | 173.94 |
| Mar 21, 1994 | 174.22 |
| Mar 18, 1994 | 174.41 |
| Mar 17, 1994 | 174.62 |
| Mar 16, 1994 | 174.88 |
| Mar 15, 1994 | 175.15 |
| Mar 14, 1994 | 175.48 |
| Mar 11, 1994 | 175.78 |
| Mar 10, 1994 | 176.03 |
| Mar 9, 1994 | 176.29 |
| Mar 8, 1994 | 176.60 |
| Mar 7, 1994 | 176.80 |
| Mar 4, 1994 | 177.04 |
| Mar 3, 1994 | 177.30 |
| Mar 2, 1994 | 177.56 |
| Mar 1, 1994 | 177.81 |
| Feb 28, 1994 | 178.11 |
| Feb 25, 1994 | 178.35 |
| Feb 24, 1994 | 178.57 |
| Feb 23, 1994 | 178.79 |
| Feb 22, 1994 | 178.96 |
| Feb 18, 1994 | 179.12 |
| Feb 17, 1994 | 179.26 |
| Feb 16, 1994 | 179.40 |
| Feb 15, 1994 | 179.48 |
| Feb 14, 1994 | 179.57 |
| Feb 11, 1994 | 179.65 |
| Feb 10, 1994 | 179.72 |
| Feb 9, 1994 | 179.77 |
| Feb 8, 1994 | 179.79 |
| Feb 7, 1994 | 179.84 |
| Feb 4, 1994 | 179.90 |
| Feb 3, 1994 | 179.90 |
| Feb 2, 1994 | 179.87 |
| Feb 1, 1994 | 179.84 |
| Jan 31, 1994 | 179.81 |
| Jan 28, 1994 | 179.77 |
| Jan 27, 1994 | 179.71 |
| Jan 26, 1994 | 179.70 |
| Jan 25, 1994 | 179.68 |
| Jan 24, 1994 | 179.65 |
| Jan 21, 1994 | 179.67 |
| Jan 20, 1994 | 179.68 |
| Jan 19, 1994 | 179.68 |
| Jan 18, 1994 | 179.65 |
| Jan 17, 1994 | 179.60 |
| Jan 14, 1994 | 179.53 |
| Jan 13, 1994 | 179.50 |
| Jan 12, 1994 | 179.47 |
| Jan 11, 1994 | 179.44 |
| Jan 10, 1994 | 179.41 |
| Jan 7, 1994 | 179.35 |
| Jan 6, 1994 | 179.35 |
| Jan 5, 1994 | 179.36 |
| Jan 4, 1994 | 179.32 |
| Jan 3, 1994 | 179.29 |
| Dec 31, 1993 | 179.32 |
| Dec 30, 1993 | 179.37 |
| Dec 29, 1993 | 179.42 |
| Dec 28, 1993 | 179.47 |
| Dec 27, 1993 | 179.51 |
| Dec 23, 1993 | 179.57 |
| Dec 22, 1993 | 179.63 |
| Dec 21, 1993 | 179.65 |
| Dec 20, 1993 | 179.68 |
| Dec 17, 1993 | 179.66 |
| Dec 16, 1993 | 179.67 |
| Dec 15, 1993 | 179.65 |
| Dec 14, 1993 | 179.63 |
| Dec 13, 1993 | 179.60 |
| Dec 10, 1993 | 179.54 |
| Dec 9, 1993 | 179.51 |
| Dec 8, 1993 | 179.49 |
| Dec 7, 1993 | 179.44 |
| Dec 6, 1993 | 179.38 |
| Dec 3, 1993 | 179.34 |
| Dec 2, 1993 | 179.30 |
| Dec 1, 1993 | 179.26 |
| Nov 30, 1993 | 179.22 |
| Nov 29, 1993 | 179.15 |
| Nov 26, 1993 | 179.10 |
| Nov 24, 1993 | 179.03 |
| Nov 23, 1993 | 178.98 |
| Nov 22, 1993 | 178.90 |
| Nov 19, 1993 | 178.83 |
| Nov 18, 1993 | 178.74 |
| Nov 17, 1993 | 178.63 |
| Nov 16, 1993 | 178.52 |
| Nov 15, 1993 | 178.40 |
| Nov 12, 1993 | 178.25 |
| Nov 11, 1993 | 178.07 |
| Nov 10, 1993 | 177.90 |
| Nov 9, 1993 | 177.71 |
| Nov 8, 1993 | 177.56 |
| Nov 5, 1993 | 177.45 |
| Nov 4, 1993 | 177.32 |
| Nov 3, 1993 | 177.16 |
| Nov 2, 1993 | 176.88 |
| Nov 1, 1993 | 176.60 |
| Oct 29, 1993 | 176.33 |
| Oct 28, 1993 | 176.04 |
| Oct 27, 1993 | 175.76 |
| Oct 26, 1993 | 175.60 |
| Oct 25, 1993 | 175.44 |
| Oct 22, 1993 | 175.24 |
| Oct 21, 1993 | 174.95 |
| Oct 20, 1993 | 174.62 |
| Oct 19, 1993 | 174.32 |
| Oct 18, 1993 | 174.06 |
| Oct 15, 1993 | 173.82 |
| Oct 14, 1993 | 173.60 |
| Oct 13, 1993 | 173.36 |
| Oct 12, 1993 | 173.10 |
| Oct 11, 1993 | 172.87 |
| Oct 8, 1993 | 172.65 |
| Oct 7, 1993 | 172.40 |
| Oct 6, 1993 | 172.11 |
| Oct 5, 1993 | 171.87 |
| Oct 4, 1993 | 171.64 |
| Oct 1, 1993 | 171.43 |
| Sep 30, 1993 | 171.24 |
| Sep 29, 1993 | 171.04 |
| Sep 28, 1993 | 170.85 |
| Sep 27, 1993 | 170.67 |
| Sep 24, 1993 | 170.57 |
| Sep 23, 1993 | 170.45 |
| Sep 22, 1993 | 170.35 |
| Sep 21, 1993 | 170.24 |
| Sep 20, 1993 | 170.12 |
| Sep 17, 1993 | 169.99 |
| Sep 16, 1993 | 169.88 |
| Sep 15, 1993 | 169.71 |
| Sep 14, 1993 | 169.62 |
| Sep 13, 1993 | 169.55 |
| Sep 10, 1993 | 169.49 |
| Sep 9, 1993 | 169.42 |
| Sep 8, 1993 | 169.34 |
| Sep 7, 1993 | 169.28 |
| Sep 3, 1993 | 169.19 |
| Sep 2, 1993 | 169.10 |
| Sep 1, 1993 | 169.02 |
| Aug 31, 1993 | 168.90 |
| Aug 30, 1993 | 168.77 |
| Aug 27, 1993 | 168.69 |
| Aug 26, 1993 | 168.62 |
| Aug 25, 1993 | 168.52 |
| Aug 24, 1993 | 168.42 |
| Aug 23, 1993 | 168.36 |
| Aug 20, 1993 | 168.29 |
| Aug 19, 1993 | 168.16 |
| Aug 18, 1993 | 167.99 |
| Aug 17, 1993 | 167.86 |
| Aug 16, 1993 | 167.72 |
| Aug 13, 1993 | 167.60 |
| Aug 12, 1993 | 167.51 |
| Aug 11, 1993 | 167.38 |
| Aug 10, 1993 | 167.26 |
| Aug 9, 1993 | 167.11 |
| Aug 6, 1993 | 166.91 |
| Aug 5, 1993 | 166.81 |
| Aug 4, 1993 | 166.71 |
| Aug 3, 1993 | 166.57 |
| Aug 2, 1993 | 166.48 |
| Jul 30, 1993 | 166.43 |
| Jul 29, 1993 | 166.40 |
| Jul 28, 1993 | 166.46 |
| Jul 27, 1993 | 166.50 |
| Jul 26, 1993 | 166.54 |
| Jul 23, 1993 | 166.57 |
| Jul 22, 1993 | 166.57 |
| Jul 21, 1993 | 166.57 |
| Jul 20, 1993 | 166.51 |
| Jul 19, 1993 | 166.45 |
| Jul 16, 1993 | 166.41 |
| Jul 15, 1993 | 166.37 |
| Jul 14, 1993 | 166.30 |
| Jul 13, 1993 | 166.25 |
| Jul 12, 1993 | 166.11 |
| Jul 9, 1993 | 165.96 |
| Jul 8, 1993 | 165.85 |
| Jul 7, 1993 | 165.79 |
| Jul 6, 1993 | 165.75 |
| Jul 2, 1993 | 165.72 |
| Jul 1, 1993 | 165.71 |
| Jun 30, 1993 | 165.70 |
| Jun 29, 1993 | 165.67 |
| Jun 28, 1993 | 165.65 |
| Jun 25, 1993 | 165.61 |
| Jun 24, 1993 | 165.55 |
| Jun 23, 1993 | 165.48 |
| Jun 22, 1993 | 165.39 |
| Jun 21, 1993 | 165.29 |
| Jun 18, 1993 | 165.19 |
| Jun 17, 1993 | 165.06 |
| Jun 16, 1993 | 164.95 |
| Jun 15, 1993 | 164.77 |
| Jun 14, 1993 | 164.66 |
| Jun 11, 1993 | 164.65 |
| Jun 10, 1993 | 164.57 |
| Jun 9, 1993 | 164.45 |
| Jun 8, 1993 | 164.32 |
| Jun 7, 1993 | 164.14 |
| Jun 4, 1993 | 163.93 |
| Jun 3, 1993 | 163.68 |
| Jun 2, 1993 | 163.46 |
| Jun 1, 1993 | 163.29 |
| May 28, 1993 | 163.07 |
| May 27, 1993 | 162.73 |
| May 26, 1993 | 162.35 |
| May 25, 1993 | 161.93 |
| May 24, 1993 | 161.50 |
| May 21, 1993 | 161.09 |
| May 20, 1993 | 160.73 |
| May 19, 1993 | 160.27 |
| May 18, 1993 | 159.83 |
| May 17, 1993 | 159.46 |
| May 14, 1993 | 159.13 |
| May 13, 1993 | 158.77 |
| May 12, 1993 | 158.35 |
| May 11, 1993 | 157.90 |
| May 10, 1993 | 157.47 |
| May 7, 1993 | 157.03 |
| May 6, 1993 | 156.59 |
| May 5, 1993 | 156.14 |
| May 4, 1993 | 155.67 |
| May 3, 1993 | 155.22 |
| Apr 30, 1993 | 154.78 |
| Apr 29, 1993 | 154.36 |
| Apr 28, 1993 | 153.95 |
| Apr 27, 1993 | 153.57 |
| Apr 26, 1993 | 153.19 |
| Apr 23, 1993 | 152.87 |
| Apr 22, 1993 | 152.48 |
| Apr 21, 1993 | 152.07 |
| Apr 20, 1993 | 151.66 |
| Apr 19, 1993 | 151.24 |
| Apr 16, 1993 | 150.84 |
| Apr 15, 1993 | 150.43 |
| Apr 14, 1993 | 150.04 |
| Apr 13, 1993 | 149.65 |
| Apr 12, 1993 | 149.23 |
| Apr 8, 1993 | 148.85 |
| Apr 7, 1993 | 148.50 |
| Apr 6, 1993 | 148.13 |
| Apr 5, 1993 | 147.77 |
| Apr 2, 1993 | 147.43 |
| Apr 1, 1993 | 147.08 |
| Mar 31, 1993 | 146.69 |
| Mar 30, 1993 | 146.32 |
| Mar 29, 1993 | 146.03 |
| Mar 26, 1993 | 145.79 |
| Mar 25, 1993 | 145.52 |
| Mar 24, 1993 | 145.26 |
| Mar 23, 1993 | 145.00 |
| Mar 22, 1993 | 144.75 |
| Mar 19, 1993 | 144.52 |
| Mar 18, 1993 | 144.23 |
| Mar 17, 1993 | 143.91 |
| Mar 16, 1993 | 143.63 |
| Mar 15, 1993 | 143.26 |
| Mar 12, 1993 | 142.90 |
| Mar 11, 1993 | 142.54 |
| Mar 10, 1993 | 142.14 |
| Mar 9, 1993 | 141.70 |
| Mar 8, 1993 | 141.20 |
| Mar 5, 1993 | 140.64 |
| Mar 4, 1993 | 140.12 |
| Mar 3, 1993 | 139.61 |
| Mar 2, 1993 | 139.17 |
| Mar 1, 1993 | 138.72 |
| Feb 26, 1993 | 138.30 |
| Feb 25, 1993 | 137.85 |
| Feb 24, 1993 | 137.42 |
| Feb 23, 1993 | 137.01 |
| Feb 22, 1993 | 136.63 |
| Feb 19, 1993 | 136.24 |
| Feb 18, 1993 | 135.82 |
| Feb 17, 1993 | 135.49 |
| Feb 16, 1993 | 135.19 |
| Feb 12, 1993 | 134.82 |
| Feb 11, 1993 | 134.44 |
| Feb 10, 1993 | 134.02 |
| Feb 9, 1993 | 133.43 |
| Feb 8, 1993 | 132.85 |
| Feb 5, 1993 | 132.29 |
| Feb 4, 1993 | 131.76 |
| Feb 3, 1993 | 131.23 |
| Feb 2, 1993 | 130.71 |
| Feb 1, 1993 | 130.21 |
| Jan 29, 1993 | 129.71 |
| Jan 28, 1993 | 129.22 |
| Jan 27, 1993 | 128.75 |
| Jan 26, 1993 | 128.33 |
| Jan 25, 1993 | 127.93 |
| Jan 22, 1993 | 127.51 |
| Jan 21, 1993 | 127.16 |
| Jan 20, 1993 | 126.76 |
| Jan 19, 1993 | 126.27 |
| Jan 18, 1993 | 125.81 |
| Jan 15, 1993 | 125.36 |
| Jan 14, 1993 | 124.93 |
| Jan 13, 1993 | 124.54 |
| Jan 12, 1993 | 124.16 |
| Jan 11, 1993 | 123.88 |
| Jan 8, 1993 | 123.56 |
| Jan 7, 1993 | 123.25 |
| Jan 6, 1993 | 122.97 |
| Jan 5, 1993 | 122.92 |
| Jan 4, 1993 | 122.91 |
| Dec 31, 1992 | 122.89 |
| Dec 30, 1992 | 122.89 |
| Dec 29, 1992 | 122.86 |
| Dec 28, 1992 | 122.83 |
| Dec 24, 1992 | 122.83 |
| Dec 23, 1992 | 122.83 |
| Dec 22, 1992 | 122.77 |
| Dec 21, 1992 | 122.69 |
| Dec 18, 1992 | 122.60 |
| Dec 17, 1992 | 122.54 |
| Dec 16, 1992 | 122.48 |
| Dec 15, 1992 | 122.44 |
| Dec 14, 1992 | 122.39 |
| Dec 11, 1992 | 122.36 |
| Dec 10, 1992 | 122.31 |
| Dec 9, 1992 | 122.24 |
| Dec 8, 1992 | 122.15 |
| Dec 7, 1992 | 122.02 |
| Dec 4, 1992 | 121.88 |
| Dec 3, 1992 | 121.72 |
| Dec 2, 1992 | 121.55 |
| Dec 1, 1992 | 121.38 |
| Nov 30, 1992 | 121.18 |
| Nov 27, 1992 | 120.97 |
| Nov 25, 1992 | 120.79 |
| Nov 24, 1992 | 120.61 |
| Nov 23, 1992 | 120.42 |
| Nov 20, 1992 | 120.22 |
| Nov 19, 1992 | 120.00 |
| Nov 18, 1992 | 119.78 |
| Nov 17, 1992 | 119.57 |
| Nov 16, 1992 | 119.38 |
| Nov 13, 1992 | 119.17 |
| Nov 12, 1992 | 118.96 |
| Nov 11, 1992 | 118.73 |
| Nov 10, 1992 | 118.46 |
| Nov 9, 1992 | 118.20 |
| Nov 6, 1992 | 117.97 |
| Nov 5, 1992 | 117.76 |
| Nov 4, 1992 | 117.55 |
| Nov 3, 1992 | 117.30 |
| Nov 2, 1992 | 117.02 |
| Oct 30, 1992 | 116.73 |
| Oct 29, 1992 | 116.43 |
| Oct 28, 1992 | 116.13 |
| Oct 27, 1992 | 115.82 |
| Oct 26, 1992 | 115.50 |
| Oct 23, 1992 | 115.19 |
| Oct 22, 1992 | 114.93 |
| Oct 21, 1992 | 114.65 |
| Oct 20, 1992 | 114.32 |
| Oct 19, 1992 | 113.99 |
| Oct 16, 1992 | 113.67 |
| Oct 15, 1992 | 113.36 |
| Oct 14, 1992 | 113.06 |
| Oct 13, 1992 | 112.82 |
| Oct 12, 1992 | 112.57 |
| Oct 9, 1992 | 112.31 |
| Oct 8, 1992 | 112.00 |
| Oct 7, 1992 | 111.64 |
| Oct 6, 1992 | 111.25 |
| Oct 5, 1992 | 110.83 |
| Oct 2, 1992 | 110.47 |
| Oct 1, 1992 | 109.96 |
| Sep 30, 1992 | 109.41 |
| Sep 29, 1992 | 108.82 |
| Sep 28, 1992 | 108.26 |
| Sep 25, 1992 | 107.74 |
| Sep 24, 1992 | 107.23 |
| Sep 23, 1992 | 106.72 |
| Sep 22, 1992 | 106.24 |
| Sep 21, 1992 | 105.71 |
| Sep 18, 1992 | 105.26 |
| Sep 17, 1992 | 104.97 |
| Sep 16, 1992 | 104.66 |
| Sep 15, 1992 | 104.33 |
| Sep 14, 1992 | 104.00 |
| Sep 11, 1992 | 103.64 |
| Sep 10, 1992 | 103.28 |
| Sep 9, 1992 | 102.93 |
| Sep 8, 1992 | 102.60 |
| Sep 4, 1992 | 102.29 |
| Sep 3, 1992 | 101.96 |
| Sep 2, 1992 | 101.57 |
| Sep 1, 1992 | 101.19 |
| Aug 31, 1992 | 100.78 |
| Aug 28, 1992 | 100.38 |
| Aug 27, 1992 | 99.97 |
| Aug 26, 1992 | 99.56 |
| Aug 25, 1992 | 99.19 |
| Aug 24, 1992 | 98.86 |
| Aug 21, 1992 | 98.53 |
| Aug 20, 1992 | 98.18 |
| Aug 19, 1992 | 97.84 |
| Aug 18, 1992 | 97.43 |
| Aug 17, 1992 | 97.04 |
| Aug 14, 1992 | 96.64 |
| Aug 13, 1992 | 96.25 |
| Aug 12, 1992 | 95.75 |
| Aug 11, 1992 | 95.23 |
| Aug 10, 1992 | 94.73 |
| Aug 7, 1992 | 94.24 |
| Aug 6, 1992 | 93.74 |
| Aug 5, 1992 | 93.25 |
| Aug 4, 1992 | 92.77 |
| Aug 3, 1992 | 92.27 |
| Jul 31, 1992 | 91.79 |
| Jul 30, 1992 | 91.31 |
| Jul 29, 1992 | 90.82 |
| Jul 28, 1992 | 90.34 |
| Jul 27, 1992 | 89.83 |
| Jul 24, 1992 | 89.32 |
| Jul 23, 1992 | 88.85 |
| Jul 22, 1992 | 88.37 |
| Jul 21, 1992 | 87.90 |
| Jul 20, 1992 | 87.46 |
| Jul 17, 1992 | 87.01 |
| Jul 16, 1992 | 86.60 |
| Jul 15, 1992 | 86.21 |
| Jul 14, 1992 | 85.81 |
| Jul 13, 1992 | 85.42 |
| Jul 10, 1992 | 85.01 |
| Jul 9, 1992 | 84.62 |
| Jul 8, 1992 | 84.23 |
| Jul 7, 1992 | 83.84 |
| Jul 6, 1992 | 83.46 |
| Jul 2, 1992 | 83.09 |
| Jul 1, 1992 | 82.72 |
| Jun 30, 1992 | 82.34 |
| Jun 29, 1992 | 81.95 |
| Jun 26, 1992 | 81.58 |
| Jun 25, 1992 | 81.17 |
| Jun 24, 1992 | 80.77 |
| Jun 23, 1992 | 80.39 |
| Jun 22, 1992 | 80.03 |
| Jun 19, 1992 | 79.69 |
| Jun 18, 1992 | 79.36 |
| Jun 17, 1992 | 78.99 |
| Jun 16, 1992 | 78.61 |
| Jun 15, 1992 | 78.24 |
| Jun 12, 1992 | 77.89 |
| Jun 11, 1992 | 77.54 |
| Jun 10, 1992 | 77.19 |
| Jun 9, 1992 | 76.82 |
| Jun 8, 1992 | 76.46 |
| Jun 5, 1992 | 76.11 |
| Jun 4, 1992 | 75.76 |
| Jun 3, 1992 | 75.44 |
| Jun 2, 1992 | 75.03 |
| Jun 1, 1992 | 74.64 |
| May 29, 1992 | 74.21 |
| May 28, 1992 | 73.85 |
| May 27, 1992 | 73.51 |
| May 26, 1992 | 73.21 |
| May 22, 1992 | 72.90 |
| May 21, 1992 | 72.56 |
| May 20, 1992 | 72.24 |
| May 19, 1992 | 71.95 |
| May 18, 1992 | 71.69 |
| May 15, 1992 | 71.47 |
| May 14, 1992 | 71.29 |
| May 13, 1992 | 71.12 |
| May 12, 1992 | 70.90 |
| May 11, 1992 | 70.80 |
| May 8, 1992 | 70.70 |
| May 7, 1992 | 70.61 |
| May 6, 1992 | 70.53 |
| May 5, 1992 | 70.43 |
| May 4, 1992 | 70.31 |
| May 1, 1992 | 70.20 |
| Apr 30, 1992 | 70.10 |
| Apr 29, 1992 | 70.02 |
| Apr 28, 1992 | 69.88 |
| Apr 27, 1992 | 69.77 |
| Apr 24, 1992 | 69.67 |
| Apr 23, 1992 | 69.56 |
| Apr 22, 1992 | 69.46 |
| Apr 21, 1992 | 69.38 |
| Apr 20, 1992 | 69.31 |
| Apr 16, 1992 | 69.25 |
| Apr 15, 1992 | 69.19 |
| Apr 14, 1992 | 69.13 |
| Apr 13, 1992 | 69.06 |
| Apr 10, 1992 | 68.99 |
| Apr 9, 1992 | 68.93 |
| Apr 8, 1992 | 68.89 |
| Apr 7, 1992 | 68.88 |
| Apr 6, 1992 | 68.88 |
| Apr 3, 1992 | 68.87 |
| Apr 2, 1992 | 68.85 |
| Apr 1, 1992 | 68.83 |
| Mar 31, 1992 | 68.80 |
| Mar 30, 1992 | 68.76 |
| Mar 27, 1992 | 68.73 |
| Mar 26, 1992 | 68.70 |
| Mar 25, 1992 | 68.63 |
| Mar 24, 1992 | 68.58 |
| Mar 23, 1992 | 68.58 |
| Mar 20, 1992 | 68.64 |
| Mar 19, 1992 | 68.67 |
| Mar 18, 1992 | 68.68 |
| Mar 17, 1992 | 68.67 |
| Mar 16, 1992 | 68.65 |
| Mar 13, 1992 | 68.64 |
| Mar 12, 1992 | 68.61 |
| Mar 11, 1992 | 68.57 |
| Mar 10, 1992 | 68.53 |
| Mar 9, 1992 | 68.47 |
| Mar 6, 1992 | 68.42 |
| Mar 5, 1992 | 68.39 |
| Mar 4, 1992 | 68.33 |
| Mar 3, 1992 | 68.29 |
| Mar 2, 1992 | 68.24 |
| Feb 28, 1992 | 68.18 |
| Feb 27, 1992 | 68.12 |
| Feb 26, 1992 | 68.06 |
| Feb 25, 1992 | 68.00 |
| Feb 24, 1992 | 67.94 |
| Feb 21, 1992 | 67.89 |
| Feb 20, 1992 | 67.83 |
| Feb 19, 1992 | 67.75 |
| Feb 18, 1992 | 67.69 |
| Feb 14, 1992 | 67.61 |
| Feb 13, 1992 | 67.51 |
| Feb 12, 1992 | 67.43 |
| Feb 11, 1992 | 67.32 |
| Feb 10, 1992 | 67.21 |
| Feb 7, 1992 | 67.10 |
| Feb 6, 1992 | 66.98 |
| Feb 5, 1992 | 66.88 |
| Feb 4, 1992 | 66.75 |
| Feb 3, 1992 | 66.66 |
| Jan 31, 1992 | 66.56 |
| Jan 30, 1992 | 66.42 |
| Jan 29, 1992 | 66.31 |
| Jan 28, 1992 | 66.21 |
| Jan 27, 1992 | 66.11 |
| Jan 24, 1992 | 66.03 |
| Jan 23, 1992 | 65.92 |
| Jan 22, 1992 | 65.81 |
| Jan 21, 1992 | 65.68 |
| Jan 20, 1992 | 65.58 |
| Jan 17, 1992 | 65.47 |
| Jan 16, 1992 | 65.39 |
| Jan 15, 1992 | 65.29 |
| Jan 14, 1992 | 65.18 |
| Jan 13, 1992 | 65.07 |
| Jan 10, 1992 | 64.93 |
| Jan 9, 1992 | 64.82 |
| Jan 8, 1992 | 64.72 |
| Jan 7, 1992 | 64.68 |
| Jan 6, 1992 | 64.60 |
| Jan 3, 1992 | 64.49 |
| Jan 2, 1992 | 64.33 |
| Dec 31, 1991 | 64.19 |
| Dec 30, 1991 | 64.10 |
| Dec 27, 1991 | 63.94 |
| Dec 26, 1991 | 63.76 |
| Dec 24, 1991 | 63.56 |
| Dec 23, 1991 | 63.35 |
| Dec 20, 1991 | 63.13 |
| Dec 19, 1991 | 62.94 |
| Dec 18, 1991 | 62.78 |
| Dec 17, 1991 | 62.63 |
| Dec 16, 1991 | 62.47 |
| Dec 13, 1991 | 62.29 |
| Dec 12, 1991 | 62.12 |
| Dec 11, 1991 | 61.96 |
| Dec 10, 1991 | 61.79 |
| Dec 9, 1991 | 61.63 |
| Dec 6, 1991 | 61.46 |
| Dec 5, 1991 | 61.30 |
| Dec 4, 1991 | 61.14 |
| Dec 3, 1991 | 60.93 |
| Dec 2, 1991 | 60.74 |
| Nov 29, 1991 | 60.56 |
| Nov 27, 1991 | 60.37 |
| Nov 26, 1991 | 60.19 |
| Nov 25, 1991 | 60.00 |
| Nov 22, 1991 | 59.80 |
| Nov 21, 1991 | 59.59 |
| Nov 20, 1991 | 59.39 |
| Nov 19, 1991 | 59.20 |
| Nov 18, 1991 | 59.02 |
| Nov 15, 1991 | 58.82 |
| Nov 14, 1991 | 58.63 |
| Nov 13, 1991 | 58.40 |
| Nov 12, 1991 | 58.17 |
| Nov 11, 1991 | 57.94 |
| Nov 8, 1991 | 57.71 |
| Nov 7, 1991 | 57.48 |
| Nov 6, 1991 | 57.28 |
| Nov 5, 1991 | 57.08 |
| Nov 4, 1991 | 56.87 |
| Nov 1, 1991 | 56.65 |
| Oct 31, 1991 | 56.47 |
| Oct 30, 1991 | 56.31 |
| Oct 29, 1991 | 56.10 |
| Oct 28, 1991 | 55.84 |
| Oct 25, 1991 | 55.62 |
| Oct 24, 1991 | 55.41 |
| Oct 23, 1991 | 55.23 |
| Oct 22, 1991 | 55.06 |
| Oct 21, 1991 | 54.92 |
| Oct 18, 1991 | 54.77 |
| Oct 17, 1991 | 54.64 |
| Oct 16, 1991 | 54.49 |
| Oct 15, 1991 | 54.38 |
| Oct 14, 1991 | 54.24 |
| Oct 11, 1991 | 54.11 |
| Oct 10, 1991 | 54.01 |
| Oct 9, 1991 | 53.90 |
| Oct 8, 1991 | 53.79 |
| Oct 7, 1991 | 53.66 |
| Oct 4, 1991 | 53.54 |
| Oct 3, 1991 | 53.43 |
| Oct 2, 1991 | 53.30 |
| Oct 1, 1991 | 53.17 |
| Sep 30, 1991 | 53.01 |
| Sep 27, 1991 | 52.86 |
| Sep 26, 1991 | 52.73 |
| Sep 25, 1991 | 52.60 |
| Sep 24, 1991 | 52.48 |
| Sep 23, 1991 | 52.37 |
| Sep 20, 1991 | 52.24 |
| Sep 19, 1991 | 52.14 |
| Sep 18, 1991 | 52.02 |
| Sep 17, 1991 | 51.92 |
| Sep 16, 1991 | 51.83 |
| Sep 13, 1991 | 51.73 |
| Sep 12, 1991 | 51.62 |
| Sep 11, 1991 | 51.48 |
| Sep 10, 1991 | 51.35 |
| Sep 9, 1991 | 51.21 |
| Sep 6, 1991 | 51.06 |
| Sep 5, 1991 | 50.90 |
| Sep 4, 1991 | 50.74 |
| Sep 3, 1991 | 50.58 |
| Aug 30, 1991 | 50.42 |
| Aug 29, 1991 | 50.24 |
| Aug 28, 1991 | 50.07 |
| Aug 27, 1991 | 49.91 |
| Aug 26, 1991 | 49.76 |
| Aug 23, 1991 | 49.60 |
| Aug 22, 1991 | 49.45 |
| Aug 21, 1991 | 49.31 |
| Aug 20, 1991 | 49.18 |
| Aug 19, 1991 | 49.09 |
| Aug 16, 1991 | 49.00 |
| Aug 15, 1991 | 48.90 |
| Aug 14, 1991 | 48.81 |
| Aug 13, 1991 | 48.72 |
| Aug 12, 1991 | 48.64 |
| Aug 9, 1991 | 48.56 |
| Aug 8, 1991 | 48.49 |
| Aug 7, 1991 | 48.41 |
| Aug 6, 1991 | 48.35 |
| Aug 5, 1991 | 48.27 |
| Aug 2, 1991 | 48.19 |
| Aug 1, 1991 | 48.09 |
| Jul 31, 1991 | 47.98 |
| Jul 30, 1991 | 47.85 |
| Jul 29, 1991 | 47.72 |
| Jul 26, 1991 | 47.60 |
| Jul 25, 1991 | 47.47 |
| Jul 24, 1991 | 47.37 |
| Jul 23, 1991 | 47.26 |
| Jul 22, 1991 | 47.15 |
| Jul 19, 1991 | 47.05 |
| Jul 18, 1991 | 46.93 |
| Jul 17, 1991 | 46.81 |
| Jul 16, 1991 | 46.71 |
| Jul 15, 1991 | 46.60 |
| Jul 12, 1991 | 46.50 |
| Jul 11, 1991 | 46.42 |
| Jul 10, 1991 | 46.31 |
| Jul 9, 1991 | 46.19 |
| Jul 8, 1991 | 46.09 |
| Jul 5, 1991 | 45.97 |
| Jul 3, 1991 | 45.86 |
| Jul 2, 1991 | 45.76 |
| Jul 1, 1991 | 45.63 |
| Jun 28, 1991 | 45.53 |
| Jun 27, 1991 | 45.42 |
| Jun 26, 1991 | 45.31 |
| Jun 25, 1991 | 45.17 |
| Jun 24, 1991 | 45.03 |
| Jun 21, 1991 | 44.91 |
| Jun 20, 1991 | 44.79 |
| Jun 19, 1991 | 44.66 |
| Jun 18, 1991 | 44.52 |
| Jun 17, 1991 | 44.36 |
| Jun 14, 1991 | 44.21 |
| Jun 13, 1991 | 44.07 |
| Jun 12, 1991 | 43.94 |
| Jun 11, 1991 | 43.75 |
| Jun 10, 1991 | 43.55 |
| Jun 7, 1991 | 43.35 |
| Jun 6, 1991 | 43.14 |
| Jun 5, 1991 | 42.92 |
| Jun 4, 1991 | 42.72 |
| Jun 3, 1991 | 42.52 |
| May 31, 1991 | 42.30 |
| May 30, 1991 | 42.06 |
| May 29, 1991 | 41.83 |
| May 28, 1991 | 41.60 |
| May 24, 1991 | 41.39 |
| May 23, 1991 | 41.17 |
| May 22, 1991 | 40.97 |
| May 21, 1991 | 40.73 |
| May 20, 1991 | 40.51 |
| May 17, 1991 | 40.28 |
| May 16, 1991 | 40.07 |
| May 15, 1991 | 39.89 |
| May 14, 1991 | 39.71 |
| May 13, 1991 | 39.53 |
| May 10, 1991 | 39.34 |
| May 9, 1991 | 39.15 |
| May 8, 1991 | 38.98 |
| May 7, 1991 | 38.82 |
| May 6, 1991 | 38.65 |
| May 3, 1991 | 38.48 |
| May 2, 1991 | 38.33 |
| May 1, 1991 | 38.16 |
| Apr 30, 1991 | 37.99 |
| Apr 29, 1991 | 37.80 |
| Apr 26, 1991 | 37.63 |
| Apr 25, 1991 | 37.46 |
| Apr 24, 1991 | 37.28 |
| Apr 23, 1991 | 37.10 |
| Apr 22, 1991 | 36.92 |
| Apr 19, 1991 | 36.81 |
| Apr 18, 1991 | 36.67 |
| Apr 17, 1991 | 36.54 |
| Apr 16, 1991 | 36.42 |
| Apr 15, 1991 | 36.30 |
| Apr 12, 1991 | 36.17 |
| Apr 11, 1991 | 36.05 |
| Apr 10, 1991 | 35.95 |
| Apr 9, 1991 | 35.84 |
| Apr 8, 1991 | 35.72 |
| Apr 5, 1991 | 35.58 |
| Apr 4, 1991 | 35.44 |
| Apr 3, 1991 | 35.31 |
| Apr 2, 1991 | 35.17 |
| Apr 1, 1991 | 35.03 |
| Mar 28, 1991 | 34.86 |
| Mar 27, 1991 | 34.68 |
| Mar 26, 1991 | 34.51 |
| Mar 25, 1991 | 34.34 |
| Mar 22, 1991 | 34.17 |
| Mar 21, 1991 | 33.99 |
| Mar 20, 1991 | 33.81 |
| Mar 19, 1991 | 33.62 |
| Mar 18, 1991 | 33.44 |
| Mar 15, 1991 | 33.26 |
| Mar 14, 1991 | 33.06 |
| Mar 13, 1991 | 32.88 |
| Mar 12, 1991 | 32.72 |
| Mar 11, 1991 | 32.55 |
| Mar 8, 1991 | 32.40 |
| Mar 7, 1991 | 32.25 |
| Mar 6, 1991 | 32.10 |
| Mar 5, 1991 | 31.96 |
| Mar 4, 1991 | 31.81 |
| Mar 1, 1991 | 31.66 |
| Feb 28, 1991 | 31.51 |
| Feb 27, 1991 | 31.36 |
| Feb 26, 1991 | 31.22 |
| Feb 25, 1991 | 31.08 |
| Feb 22, 1991 | 30.94 |
| Feb 21, 1991 | 30.80 |
| Feb 20, 1991 | 30.67 |
| Feb 19, 1991 | 30.52 |
| Feb 15, 1991 | 30.36 |
| Feb 14, 1991 | 30.23 |
| Feb 13, 1991 | 30.10 |
| Feb 12, 1991 | 29.99 |
| Feb 11, 1991 | 29.89 |
| Feb 8, 1991 | 29.79 |
| Feb 7, 1991 | 29.67 |
| Feb 6, 1991 | 29.57 |
| Feb 5, 1991 | 29.45 |
| Feb 4, 1991 | 29.35 |
| Feb 1, 1991 | 29.24 |
| Jan 31, 1991 | 29.15 |
| Jan 30, 1991 | 29.06 |
| Jan 29, 1991 | 28.97 |
| Jan 28, 1991 | 28.88 |
| Jan 25, 1991 | 28.81 |
| Jan 24, 1991 | 28.72 |
| Jan 23, 1991 | 28.65 |
| Jan 22, 1991 | 28.55 |
| Jan 21, 1991 | 28.45 |
| Jan 18, 1991 | 28.37 |
| Jan 17, 1991 | 28.31 |
| Jan 16, 1991 | 28.25 |
| Jan 15, 1991 | 28.18 |
| Jan 14, 1991 | 28.13 |
| Jan 11, 1991 | 28.08 |
| Jan 10, 1991 | 28.02 |
| Jan 9, 1991 | 27.97 |
| Jan 8, 1991 | 27.93 |
| Jan 7, 1991 | 27.90 |
| Jan 4, 1991 | 27.87 |
| Jan 3, 1991 | 27.83 |
| Jan 2, 1991 | 27.78 |
| Dec 31, 1990 | 27.74 |
| Dec 28, 1990 | 27.69 |
| Dec 27, 1990 | 27.66 |
| Dec 26, 1990 | 27.62 |
| Dec 24, 1990 | 27.58 |
| Dec 21, 1990 | 27.53 |
| Dec 20, 1990 | 27.47 |
| Dec 19, 1990 | 27.43 |
| Dec 18, 1990 | 27.38 |
| Dec 17, 1990 | 27.34 |
| Dec 14, 1990 | 27.32 |
| Dec 13, 1990 | 27.28 |
| Dec 12, 1990 | 27.25 |
| Dec 11, 1990 | 27.22 |
| Dec 10, 1990 | 27.19 |
| Dec 7, 1990 | 27.16 |
| Dec 6, 1990 | 27.13 |
| Dec 5, 1990 | 27.10 |
| Dec 4, 1990 | 27.08 |
| Dec 3, 1990 | 27.05 |
| Nov 30, 1990 | 27.03 |
| Nov 29, 1990 | 26.99 |
| Nov 28, 1990 | 26.96 |
| Nov 27, 1990 | 26.93 |
| Nov 26, 1990 | 26.88 |
| Nov 23, 1990 | 26.83 |
| Nov 21, 1990 | 26.80 |
| Nov 20, 1990 | 26.75 |
| Nov 19, 1990 | 26.71 |
| Nov 16, 1990 | 26.67 |
| Nov 15, 1990 | 26.63 |
| Nov 14, 1990 | 26.57 |
| Nov 13, 1990 | 26.53 |
| Nov 12, 1990 | 26.52 |
| Nov 9, 1990 | 26.52 |
| Nov 8, 1990 | 26.52 |
| Nov 7, 1990 | 26.53 |
| Nov 6, 1990 | 26.53 |
| Nov 5, 1990 | 26.53 |
| Nov 2, 1990 | 26.56 |
| Nov 1, 1990 | 26.58 |
| Oct 31, 1990 | 26.59 |
| Oct 30, 1990 | 26.59 |
| Oct 29, 1990 | 26.59 |
| Oct 26, 1990 | 26.60 |
| Oct 25, 1990 | 26.60 |
| Oct 24, 1990 | 26.61 |
| Oct 23, 1990 | 26.61 |
| Oct 22, 1990 | 26.61 |
| Oct 19, 1990 | 26.63 |
| Oct 18, 1990 | 26.65 |
| Oct 17, 1990 | 26.64 |
| Oct 16, 1990 | 26.66 |
| Oct 15, 1990 | 26.64 |
| Oct 12, 1990 | 26.65 |
| Oct 11, 1990 | 26.67 |
| Oct 10, 1990 | 26.70 |
| Oct 9, 1990 | 26.72 |
| Oct 8, 1990 | 26.75 |
| Oct 5, 1990 | 26.77 |
| Oct 4, 1990 | 26.79 |
| Oct 3, 1990 | 26.81 |
| Oct 2, 1990 | 26.83 |
| Oct 1, 1990 | 26.83 |
| Sep 28, 1990 | 26.83 |
| Sep 27, 1990 | 26.81 |
| Sep 26, 1990 | 26.82 |
| Sep 25, 1990 | 26.82 |
| Sep 24, 1990 | 26.82 |
| Sep 21, 1990 | 26.81 |
| Sep 20, 1990 | 26.78 |
| Sep 19, 1990 | 26.74 |
| Sep 18, 1990 | 26.70 |
| Sep 17, 1990 | 26.67 |
| Sep 14, 1990 | 26.65 |
| Sep 13, 1990 | 26.62 |
| Sep 12, 1990 | 26.56 |
| Sep 11, 1990 | 26.50 |
| Sep 10, 1990 | 26.46 |
| Sep 7, 1990 | 26.42 |
| Sep 6, 1990 | 26.37 |
| Sep 5, 1990 | 26.33 |
| Sep 4, 1990 | 26.27 |
| Aug 31, 1990 | 26.24 |
| Aug 30, 1990 | 26.17 |
| Aug 29, 1990 | 26.13 |
| Aug 28, 1990 | 26.08 |
| Aug 27, 1990 | 26.03 |
| Aug 24, 1990 | 26.00 |
| Aug 23, 1990 | 25.97 |
| Aug 22, 1990 | 25.94 |
| Aug 21, 1990 | 25.93 |
| Aug 20, 1990 | 25.90 |
| Aug 17, 1990 | 25.84 |
| Aug 16, 1990 | 25.79 |
| Aug 15, 1990 | 25.73 |
| Aug 14, 1990 | 25.68 |
| Aug 13, 1990 | 25.63 |
| Aug 10, 1990 | 25.57 |
| Aug 9, 1990 | 25.54 |
| Aug 8, 1990 | 25.48 |
| Aug 7, 1990 | 25.41 |
| Aug 6, 1990 | 25.36 |
| Aug 3, 1990 | 25.31 |
| Aug 2, 1990 | 25.25 |
| Aug 1, 1990 | 25.18 |
| Jul 31, 1990 | 25.11 |
| Jul 30, 1990 | 25.03 |
| Jul 27, 1990 | 24.94 |
| Jul 26, 1990 | 24.85 |
| Jul 25, 1990 | 24.76 |
| Jul 24, 1990 | 24.67 |
| Jul 23, 1990 | 24.57 |
| Jul 20, 1990 | 24.47 |
| Jul 19, 1990 | 24.36 |
| Jul 18, 1990 | 24.25 |
| Jul 17, 1990 | 24.14 |
| Jul 16, 1990 | 24.05 |
| Jul 13, 1990 | 23.94 |
| Jul 12, 1990 | 23.85 |
| Jul 11, 1990 | 23.76 |
| Jul 10, 1990 | 23.68 |
| Jul 9, 1990 | 23.60 |
| Jul 6, 1990 | 23.53 |
| Jul 5, 1990 | 23.46 |
| Jul 3, 1990 | 23.40 |
| Jul 2, 1990 | 23.33 |
| Jun 29, 1990 | 23.26 |
| Jun 28, 1990 | 23.19 |
| Jun 27, 1990 | 23.11 |
| Jun 26, 1990 | 23.03 |
| Jun 25, 1990 | 22.97 |
| Jun 22, 1990 | 22.90 |
| Jun 21, 1990 | 22.81 |
| Jun 20, 1990 | 22.72 |
| Jun 19, 1990 | 22.64 |
| Jun 18, 1990 | 22.54 |
| Jun 15, 1990 | 22.45 |
| Jun 14, 1990 | 22.37 |
| Jun 13, 1990 | 22.28 |
| Jun 12, 1990 | 22.19 |
| Jun 11, 1990 | 22.12 |
| Jun 8, 1990 | 22.03 |
| Jun 7, 1990 | 21.94 |
| Jun 6, 1990 | 21.85 |
| Jun 5, 1990 | 21.76 |
| Jun 4, 1990 | 21.67 |
| Jun 1, 1990 | 21.59 |
| May 31, 1990 | 21.50 |
| May 30, 1990 | 21.40 |
| May 29, 1990 | 21.29 |
| May 25, 1990 | 21.19 |
| May 24, 1990 | 21.10 |
| May 23, 1990 | 21.04 |
| May 22, 1990 | 20.96 |
| May 21, 1990 | 20.86 |
| May 18, 1990 | 20.73 |
| May 17, 1990 | 20.63 |
| May 16, 1990 | 20.54 |
| May 15, 1990 | 20.42 |
| May 14, 1990 | 20.26 |
| May 11, 1990 | 20.10 |
| May 10, 1990 | 19.95 |
| May 9, 1990 | 19.82 |
| May 8, 1990 | 19.67 |
| May 7, 1990 | 19.55 |
| May 4, 1990 | 19.42 |
| May 3, 1990 | 19.30 |
| May 2, 1990 | 19.17 |
| May 1, 1990 | 19.05 |
| Apr 30, 1990 | 18.93 |
| Apr 27, 1990 | 18.83 |
| Apr 26, 1990 | 18.72 |
| Apr 25, 1990 | 18.61 |
| Apr 24, 1990 | 18.51 |
| Apr 23, 1990 | 18.41 |
| Apr 20, 1990 | 18.33 |
| Apr 19, 1990 | 18.25 |
| Apr 18, 1990 | 18.18 |
| Apr 17, 1990 | 18.09 |
| Apr 16, 1990 | 18.00 |
| Apr 12, 1990 | 17.91 |
| Apr 11, 1990 | 17.84 |
| Apr 10, 1990 | 17.77 |
| Apr 9, 1990 | 17.70 |
| Apr 6, 1990 | 17.63 |
| Apr 5, 1990 | 17.57 |
| Apr 4, 1990 | 17.50 |
| Apr 3, 1990 | 17.44 |
| Apr 2, 1990 | 17.37 |
| Mar 30, 1990 | 17.30 |
| Mar 29, 1990 | 17.21 |
| Mar 28, 1990 | 17.11 |
| Mar 27, 1990 | 17.05 |
| Mar 26, 1990 | 16.97 |
| Mar 23, 1990 | 16.91 |
| Mar 22, 1990 | 16.82 |
| Mar 21, 1990 | 16.75 |
| Mar 20, 1990 | 16.69 |
| Mar 19, 1990 | 16.61 |
| Mar 16, 1990 | 16.55 |
| Mar 15, 1990 | 16.51 |
| Mar 14, 1990 | 16.45 |
| Mar 13, 1990 | 16.39 |
| Mar 12, 1990 | 16.33 |
| Mar 9, 1990 | 16.28 |
| Mar 8, 1990 | 16.24 |
| Mar 7, 1990 | 16.18 |
| Mar 6, 1990 | 16.13 |
| Mar 5, 1990 | 16.08 |
| Mar 2, 1990 | 16.03 |
| Mar 1, 1990 | 16.00 |
| Feb 28, 1990 | 15.97 |
| Feb 27, 1990 | 15.95 |
| Feb 26, 1990 | 15.94 |
| Feb 23, 1990 | 15.92 |
| Feb 22, 1990 | 15.91 |
| Feb 21, 1990 | 15.91 |
| Feb 20, 1990 | 15.89 |
| Feb 16, 1990 | 15.87 |
| Feb 15, 1990 | 15.85 |
| Feb 14, 1990 | 15.82 |
| Feb 13, 1990 | 15.80 |
| Feb 12, 1990 | 15.78 |
| Feb 9, 1990 | 15.75 |
| Feb 8, 1990 | 15.72 |
| Feb 7, 1990 | 15.70 |
| Feb 6, 1990 | 15.67 |
| Feb 5, 1990 | 15.64 |
| Feb 2, 1990 | 15.61 |
| Feb 1, 1990 | 15.59 |
| Jan 31, 1990 | 15.57 |
| Jan 30, 1990 | 15.54 |
| Jan 29, 1990 | 15.52 |
| Jan 26, 1990 | 15.49 |
| Jan 25, 1990 | 15.47 |
| Jan 24, 1990 | 15.44 |
| Jan 23, 1990 | 15.41 |
| Jan 22, 1990 | 15.40 |
| Jan 19, 1990 | 15.38 |
| Jan 18, 1990 | 15.35 |
| Jan 17, 1990 | 15.32 |
| Jan 16, 1990 | 15.30 |
| Jan 15, 1990 | 15.28 |
| Jan 12, 1990 | 15.27 |
| Jan 11, 1990 | 15.26 |
| Jan 10, 1990 | 15.25 |
| Jan 9, 1990 | 15.23 |
| Jan 8, 1990 | 15.21 |
| Jan 5, 1990 | 15.20 |
| Jan 4, 1990 | 15.19 |
| Jan 3, 1990 | 15.19 |
| Jan 2, 1990 | 15.19 |
| Dec 29, 1989 | 15.19 |
| Dec 28, 1989 | 15.18 |
| Dec 27, 1989 | 15.18 |
| Dec 26, 1989 | 15.19 |
| Dec 22, 1989 | 15.19 |
| Dec 21, 1989 | 15.16 |
| Dec 20, 1989 | 15.17 |
| Dec 19, 1989 | 15.22 |
| Dec 18, 1989 | 15.26 |
| Dec 15, 1989 | 15.31 |
| Dec 14, 1989 | 15.36 |
| Dec 13, 1989 | 15.40 |
| Dec 12, 1989 | 15.45 |
| Dec 11, 1989 | 15.51 |
| Dec 8, 1989 | 15.59 |
| Dec 7, 1989 | 15.66 |
| Dec 6, 1989 | 15.70 |
| Dec 5, 1989 | 15.75 |
| Dec 4, 1989 | 15.77 |
| Dec 1, 1989 | 15.79 |
| Nov 30, 1989 | 15.82 |
| Nov 29, 1989 | 15.85 |
| Nov 28, 1989 | 15.89 |
| Nov 27, 1989 | 15.91 |
| Nov 24, 1989 | 15.94 |
| Nov 22, 1989 | 15.97 |
| Nov 21, 1989 | 16.01 |
| Nov 20, 1989 | 16.06 |
| Nov 17, 1989 | 16.09 |
| Nov 16, 1989 | 16.12 |
| Nov 15, 1989 | 16.12 |
| Nov 14, 1989 | 16.13 |
| Nov 13, 1989 | 16.27 |
| Nov 10, 1989 | 16.42 |
| Nov 9, 1989 | 16.56 |
| Nov 8, 1989 | 16.69 |
| Nov 7, 1989 | 16.84 |
| Nov 6, 1989 | 16.99 |
| Nov 3, 1989 | 17.15 |
| Nov 2, 1989 | 17.31 |
| Nov 1, 1989 | 17.48 |
| Oct 31, 1989 | 17.64 |
| Oct 30, 1989 | 17.81 |
| Oct 27, 1989 | 17.97 |
| Oct 26, 1989 | 18.14 |
| Oct 25, 1989 | 18.28 |
| Oct 24, 1989 | 18.43 |
| Oct 23, 1989 | 18.59 |
| Oct 20, 1989 | 18.74 |
| Oct 19, 1989 | 18.88 |
| Oct 18, 1989 | 19.02 |
| Oct 17, 1989 | 19.16 |
| Oct 16, 1989 | 19.31 |
| Oct 13, 1989 | 19.45 |
| Oct 12, 1989 | 19.63 |
| Oct 11, 1989 | 19.79 |
| Oct 10, 1989 | 19.95 |
| Oct 9, 1989 | 20.10 |
| Oct 6, 1989 | 20.25 |
| Oct 5, 1989 | 20.41 |
| Oct 4, 1989 | 20.56 |
| Oct 3, 1989 | 20.72 |
| Oct 2, 1989 | 20.85 |
| Sep 29, 1989 | 20.98 |
| Sep 28, 1989 | 21.10 |
| Sep 27, 1989 | 21.25 |
| Sep 26, 1989 | 21.41 |
| Sep 25, 1989 | 21.55 |
| Sep 22, 1989 | 21.68 |
| Sep 21, 1989 | 21.81 |
| Sep 20, 1989 | 21.95 |
| Sep 19, 1989 | 22.09 |
| Sep 18, 1989 | 22.22 |
| Sep 15, 1989 | 22.35 |
| Sep 14, 1989 | 22.49 |
| Sep 13, 1989 | 22.62 |
| Sep 12, 1989 | 22.73 |
| Sep 11, 1989 | 22.87 |
| Sep 8, 1989 | 22.99 |
| Sep 7, 1989 | 23.11 |
| Sep 6, 1989 | 23.22 |
| Sep 5, 1989 | 23.33 |
| Sep 1, 1989 | 23.44 |
| Aug 31, 1989 | 23.54 |
| Aug 30, 1989 | 23.64 |
| Aug 29, 1989 | 23.73 |
| Aug 28, 1989 | 23.83 |
| Aug 25, 1989 | 23.93 |
| Aug 24, 1989 | 24.04 |
| Aug 23, 1989 | 24.14 |
| Aug 22, 1989 | 24.23 |
| Aug 21, 1989 | 24.32 |
| Aug 18, 1989 | 24.39 |
| Aug 17, 1989 | 24.46 |
| Aug 16, 1989 | 24.55 |
| Aug 15, 1989 | 24.65 |
| Aug 14, 1989 | 24.75 |
| Aug 11, 1989 | 24.85 |
| Aug 10, 1989 | 24.96 |
| Aug 9, 1989 | 25.07 |
| Aug 8, 1989 | 25.18 |
| Aug 7, 1989 | 25.32 |
| Aug 4, 1989 | 25.47 |
| Aug 3, 1989 | 25.61 |
| Aug 2, 1989 | 25.75 |
| Aug 1, 1989 | 25.89 |
| Jul 31, 1989 | 26.02 |
| Jul 28, 1989 | 26.16 |
| Jul 27, 1989 | 26.29 |
| Jul 26, 1989 | 26.39 |
| Jul 25, 1989 | 26.50 |
| Jul 24, 1989 | 26.62 |
| Jul 21, 1989 | 26.72 |
| Jul 20, 1989 | 26.81 |
| Jul 19, 1989 | 26.90 |
| Jul 18, 1989 | 27.01 |
| Jul 17, 1989 | 27.14 |
| Jul 14, 1989 | 27.28 |
| Jul 13, 1989 | 27.43 |
| Jul 12, 1989 | 27.59 |
| Jul 11, 1989 | 27.74 |
| Jul 10, 1989 | 27.89 |
| Jul 7, 1989 | 28.04 |
| Jul 6, 1989 | 28.18 |
| Jul 5, 1989 | 28.32 |
| Jul 3, 1989 | 28.47 |
| Jun 30, 1989 | 28.60 |
| Jun 29, 1989 | 28.73 |
| Jun 28, 1989 | 28.90 |
| Jun 27, 1989 | 29.08 |
| Jun 26, 1989 | 29.30 |
| Jun 23, 1989 | 29.51 |
| Jun 22, 1989 | 29.62 |
| Jun 21, 1989 | 29.73 |
| Jun 20, 1989 | 29.84 |
| Jun 19, 1989 | 29.95 |
| Jun 16, 1989 | 30.08 |
| Jun 15, 1989 | 30.20 |
| Jun 14, 1989 | 30.32 |
| Jun 13, 1989 | 30.43 |
| Jun 12, 1989 | 30.56 |
| Jun 9, 1989 | 30.68 |
| Jun 8, 1989 | 30.81 |
| Jun 7, 1989 | 30.96 |
| Jun 6, 1989 | 31.07 |
| Jun 5, 1989 | 31.19 |
| Jun 2, 1989 | 31.33 |
| Jun 1, 1989 | 31.46 |
| May 31, 1989 | 31.64 |
| May 30, 1989 | 31.83 |
| May 26, 1989 | 32.01 |
| May 25, 1989 | 32.21 |
| May 24, 1989 | 32.41 |
| May 23, 1989 | 32.60 |
| May 22, 1989 | 32.76 |
| May 19, 1989 | 32.92 |
| May 18, 1989 | 33.10 |
| May 17, 1989 | 33.31 |
| May 16, 1989 | 33.52 |
| May 15, 1989 | 33.72 |
| May 12, 1989 | 33.93 |
| May 11, 1989 | 34.12 |
| May 10, 1989 | 34.33 |
| May 9, 1989 | 34.54 |
| May 8, 1989 | 34.76 |
| May 5, 1989 | 34.94 |
| May 4, 1989 | 35.12 |
| May 3, 1989 | 35.29 |
| May 2, 1989 | 35.47 |
| May 1, 1989 | 35.65 |
| Apr 28, 1989 | 35.81 |
| Apr 27, 1989 | 35.99 |
| Apr 26, 1989 | 36.18 |
| Apr 25, 1989 | 36.39 |
| Apr 24, 1989 | 36.61 |
| Apr 21, 1989 | 36.83 |
| Apr 20, 1989 | 37.07 |
| Apr 19, 1989 | 37.32 |
| Apr 18, 1989 | 37.57 |
| Apr 17, 1989 | 37.82 |
| Apr 14, 1989 | 38.08 |
| Apr 13, 1989 | 38.37 |
| Apr 12, 1989 | 38.65 |
| Apr 11, 1989 | 38.94 |
| Apr 10, 1989 | 39.24 |
| Apr 7, 1989 | 39.53 |
| Apr 6, 1989 | 39.83 |
| Apr 5, 1989 | 40.12 |
| Apr 4, 1989 | 40.42 |
| Apr 3, 1989 | 40.72 |
| Mar 31, 1989 | 41.03 |
| Mar 30, 1989 | 41.33 |
| Mar 29, 1989 | 41.66 |
| Mar 28, 1989 | 41.99 |
| Mar 27, 1989 | 42.29 |
| Mar 23, 1989 | 42.60 |
| Mar 22, 1989 | 42.90 |
| Mar 21, 1989 | 43.19 |
| Mar 20, 1989 | 43.49 |
| Mar 17, 1989 | 43.77 |
| Mar 16, 1989 | 44.06 |
| Mar 15, 1989 | 44.32 |
| Mar 14, 1989 | 44.58 |
| Mar 13, 1989 | 44.83 |
| Mar 10, 1989 | 45.10 |
| Mar 9, 1989 | 45.35 |
| Mar 8, 1989 | 45.63 |
| Mar 7, 1989 | 45.92 |
| Mar 6, 1989 | 46.20 |
| Mar 3, 1989 | 46.50 |
| Mar 2, 1989 | 46.79 |
| Mar 1, 1989 | 47.09 |
| Feb 28, 1989 | 47.42 |
| Feb 27, 1989 | 47.72 |
| Feb 24, 1989 | 48.01 |
| Feb 23, 1989 | 48.28 |
| Feb 22, 1989 | 48.57 |
| Feb 21, 1989 | 48.85 |
| Feb 17, 1989 | 49.12 |
| Feb 16, 1989 | 49.38 |
| Feb 15, 1989 | 49.66 |
| Feb 14, 1989 | 49.93 |
| Feb 13, 1989 | 50.17 |
| Feb 10, 1989 | 50.44 |
| Feb 9, 1989 | 50.71 |
| Feb 8, 1989 | 50.96 |
| Feb 7, 1989 | 51.23 |
| Feb 6, 1989 | 51.49 |
| Feb 3, 1989 | 51.74 |
| Feb 2, 1989 | 51.96 |
| Feb 1, 1989 | 52.18 |
| Jan 31, 1989 | 52.42 |
| Jan 30, 1989 | 52.64 |
| Jan 27, 1989 | 52.86 |
| Jan 26, 1989 | 53.06 |
| Jan 25, 1989 | 53.26 |
| Jan 24, 1989 | 53.44 |
| Jan 23, 1989 | 53.60 |
| Jan 20, 1989 | 53.77 |
| Jan 19, 1989 | 53.93 |
| Jan 18, 1989 | 54.10 |
| Jan 17, 1989 | 54.27 |
| Jan 16, 1989 | 54.43 |
| Jan 13, 1989 | 54.57 |
| Jan 12, 1989 | 54.74 |
| Jan 11, 1989 | 54.91 |
| Jan 10, 1989 | 55.06 |
| Jan 9, 1989 | 55.22 |
| Jan 6, 1989 | 55.33 |
| Jan 5, 1989 | 55.46 |
| Jan 4, 1989 | 55.58 |
| Jan 3, 1989 | 55.69 |
| Dec 30, 1988 | 55.79 |
| Dec 29, 1988 | 55.90 |
| Dec 28, 1988 | 56.03 |
| Dec 27, 1988 | 56.15 |
| Dec 23, 1988 | 56.27 |
| Dec 22, 1988 | 56.37 |
| Dec 21, 1988 | 56.46 |
| Dec 20, 1988 | 56.54 |
| Dec 19, 1988 | 56.63 |
| Dec 16, 1988 | 56.72 |
| Dec 15, 1988 | 56.81 |
| Dec 14, 1988 | 56.90 |
| Dec 13, 1988 | 56.97 |
| Dec 12, 1988 | 57.07 |
| Dec 9, 1988 | 57.19 |
| Dec 8, 1988 | 57.31 |
| Dec 7, 1988 | 57.46 |
| Dec 6, 1988 | 57.58 |
| Dec 5, 1988 | 57.73 |
| Dec 2, 1988 | 57.85 |
| Dec 1, 1988 | 57.99 |
| Nov 30, 1988 | 58.10 |
| Nov 29, 1988 | 58.19 |
| Nov 28, 1988 | 58.29 |
| Nov 25, 1988 | 58.40 |
| Nov 23, 1988 | 58.46 |
| Nov 22, 1988 | 58.53 |
| Nov 21, 1988 | 58.60 |
| Nov 18, 1988 | 58.68 |
| Nov 17, 1988 | 58.72 |
| Nov 16, 1988 | 58.78 |
| Nov 15, 1988 | 58.85 |
| Nov 14, 1988 | 58.92 |
| Nov 11, 1988 | 59.04 |
| Nov 10, 1988 | 59.15 |
| Nov 9, 1988 | 59.25 |
| Nov 8, 1988 | 59.35 |
| Nov 7, 1988 | 59.46 |
| Nov 4, 1988 | 59.55 |
| Nov 3, 1988 | 59.65 |
| Nov 2, 1988 | 59.74 |
| Nov 1, 1988 | 59.81 |
| Oct 31, 1988 | 59.90 |
| Oct 28, 1988 | 59.98 |
| Oct 27, 1988 | 60.06 |
| Oct 26, 1988 | 60.14 |
| Oct 25, 1988 | 60.22 |
| Oct 24, 1988 | 60.30 |
| Oct 21, 1988 | 60.38 |
| Oct 20, 1988 | 60.44 |
| Oct 19, 1988 | 60.49 |
| Oct 18, 1988 | 60.55 |
| Oct 17, 1988 | 60.61 |
| Oct 14, 1988 | 60.67 |
| Oct 13, 1988 | 60.71 |
| Oct 12, 1988 | 60.74 |
| Oct 11, 1988 | 60.78 |
| Oct 10, 1988 | 60.83 |
| Oct 7, 1988 | 60.87 |
| Oct 6, 1988 | 60.92 |
| Oct 5, 1988 | 60.97 |
| Oct 4, 1988 | 61.03 |
| Oct 3, 1988 | 61.09 |
| Sep 30, 1988 | 61.13 |
| Sep 29, 1988 | 61.19 |
| Sep 28, 1988 | 61.24 |
| Sep 27, 1988 | 61.31 |
| Sep 26, 1988 | 61.36 |
| Sep 23, 1988 | 61.41 |
| Sep 22, 1988 | 61.46 |
| Sep 21, 1988 | 61.51 |
| Sep 20, 1988 | 61.58 |
| Sep 19, 1988 | 61.63 |
| Sep 16, 1988 | 61.68 |
| Sep 15, 1988 | 61.72 |
| Sep 14, 1988 | 61.77 |
| Sep 13, 1988 | 61.81 |
| Sep 12, 1988 | 61.86 |
| Sep 9, 1988 | 61.90 |
| Sep 8, 1988 | 61.90 |
| Sep 7, 1988 | 61.92 |
| Sep 6, 1988 | 61.94 |
| Sep 2, 1988 | 61.95 |
| Sep 1, 1988 | 61.97 |
| Aug 31, 1988 | 62.00 |
| Aug 30, 1988 | 62.04 |
| Aug 29, 1988 | 62.08 |
| Aug 26, 1988 | 62.12 |
| Aug 25, 1988 | 62.15 |
| Aug 24, 1988 | 62.16 |
| Aug 23, 1988 | 62.17 |
| Aug 22, 1988 | 62.19 |
| Aug 19, 1988 | 62.21 |
| Aug 18, 1988 | 62.23 |
| Aug 17, 1988 | 62.24 |
| Aug 16, 1988 | 62.24 |
| Aug 15, 1988 | 62.25 |
| Aug 12, 1988 | 62.25 |
| Aug 11, 1988 | 62.25 |
| Aug 10, 1988 | 62.25 |
| Aug 9, 1988 | 62.26 |
| Aug 8, 1988 | 62.26 |
| Aug 5, 1988 | 62.26 |
| Aug 4, 1988 | 62.26 |
| Aug 3, 1988 | 62.25 |
| Aug 2, 1988 | 62.24 |
| Aug 1, 1988 | 62.24 |
| Jul 29, 1988 | 62.25 |
| Jul 28, 1988 | 62.24 |
| Jul 27, 1988 | 62.24 |
| Jul 26, 1988 | 62.24 |
| Jul 25, 1988 | 62.24 |
| Jul 22, 1988 | 62.25 |
| Jul 21, 1988 | 62.26 |
| Jul 20, 1988 | 62.26 |
| Jul 19, 1988 | 62.26 |
| Jul 18, 1988 | 62.26 |
| Jul 15, 1988 | 62.26 |
| Jul 14, 1988 | 62.26 |
| Jul 13, 1988 | 62.27 |
| Jul 12, 1988 | 62.26 |
| Jul 11, 1988 | 62.26 |
| Jul 8, 1988 | 62.26 |
| Jul 7, 1988 | 62.24 |
| Jul 6, 1988 | 62.23 |
| Jul 5, 1988 | 62.22 |
| Jul 1, 1988 | 62.21 |