Dynex Capital (DX) DMA 200 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 22.04 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.49 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 18.48 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 10.87 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 19.14 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.33 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 16.76 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 13.20 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 10.66 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.33 |
| May 20, 2026 | 13.33 |
| May 19, 2026 | 13.33 |
| May 18, 2026 | 13.33 |
| May 15, 2026 | 13.32 |
| May 14, 2026 | 13.32 |
| May 13, 2026 | 13.32 |
| May 12, 2026 | 13.32 |
| May 11, 2026 | 13.31 |
| May 8, 2026 | 13.31 |
| May 7, 2026 | 13.31 |
| May 6, 2026 | 13.30 |
| May 5, 2026 | 13.30 |
| May 4, 2026 | 13.30 |
| May 1, 2026 | 13.29 |
| Apr 30, 2026 | 13.29 |
| Apr 29, 2026 | 13.28 |
| Apr 28, 2026 | 13.28 |
| Apr 27, 2026 | 13.27 |
| Apr 24, 2026 | 13.27 |
| Apr 23, 2026 | 13.26 |
| Apr 22, 2026 | 13.26 |
| Apr 21, 2026 | 13.25 |
| Apr 20, 2026 | 13.25 |
| Apr 17, 2026 | 13.24 |
| Apr 16, 2026 | 13.24 |
| Apr 15, 2026 | 13.23 |
| Apr 14, 2026 | 13.23 |
| Apr 13, 2026 | 13.22 |
| Apr 10, 2026 | 13.22 |
| Apr 9, 2026 | 13.21 |
| Apr 8, 2026 | 13.20 |
| Apr 7, 2026 | 13.20 |
| Apr 6, 2026 | 13.20 |
| Apr 2, 2026 | 13.19 |
| Apr 1, 2026 | 13.19 |
| Mar 31, 2026 | 13.19 |
| Mar 30, 2026 | 13.19 |
| Mar 27, 2026 | 13.19 |
| Mar 26, 2026 | 13.19 |
| Mar 25, 2026 | 13.18 |
| Mar 24, 2026 | 13.18 |
| Mar 23, 2026 | 13.18 |
| Mar 20, 2026 | 13.18 |
| Mar 19, 2026 | 13.18 |
| Mar 18, 2026 | 13.17 |
| Mar 17, 2026 | 13.17 |
| Mar 16, 2026 | 13.16 |
| Mar 13, 2026 | 13.16 |
| Mar 12, 2026 | 13.15 |
| Mar 11, 2026 | 13.14 |
| Mar 10, 2026 | 13.14 |
| Mar 9, 2026 | 13.13 |
| Mar 6, 2026 | 13.12 |
| Mar 5, 2026 | 13.12 |
| Mar 4, 2026 | 13.11 |
| Mar 3, 2026 | 13.11 |
| Mar 2, 2026 | 13.10 |
| Feb 27, 2026 | 13.09 |
| Feb 26, 2026 | 13.09 |
| Feb 25, 2026 | 13.08 |
| Feb 24, 2026 | 13.07 |
| Feb 23, 2026 | 13.06 |
| Feb 20, 2026 | 13.05 |
| Feb 19, 2026 | 13.04 |
| Feb 18, 2026 | 13.03 |
| Feb 17, 2026 | 13.03 |
| Feb 13, 2026 | 13.02 |
| Feb 12, 2026 | 13.01 |
| Feb 11, 2026 | 13.00 |
| Feb 10, 2026 | 12.99 |
| Feb 9, 2026 | 12.98 |
| Feb 6, 2026 | 12.97 |
| Feb 5, 2026 | 12.96 |
| Feb 4, 2026 | 12.95 |
| Feb 3, 2026 | 12.94 |
| Feb 2, 2026 | 12.92 |
| Jan 30, 2026 | 12.91 |
| Jan 29, 2026 | 12.90 |
| Jan 28, 2026 | 12.89 |
| Jan 27, 2026 | 12.87 |
| Jan 26, 2026 | 12.86 |
| Jan 23, 2026 | 12.84 |
| Jan 22, 2026 | 12.83 |
| Jan 21, 2026 | 12.81 |
| Jan 20, 2026 | 12.81 |
| Jan 16, 2026 | 12.80 |
| Jan 15, 2026 | 12.79 |
| Jan 14, 2026 | 12.78 |
| Jan 13, 2026 | 12.78 |
| Jan 12, 2026 | 12.77 |
| Jan 9, 2026 | 12.77 |
| Jan 8, 2026 | 12.77 |
| Jan 7, 2026 | 12.77 |
| Jan 6, 2026 | 12.77 |
| Jan 5, 2026 | 12.77 |
| Jan 2, 2026 | 12.77 |
| Dec 31, 2025 | 12.77 |
| Dec 30, 2025 | 12.77 |
| Dec 29, 2025 | 12.77 |
| Dec 26, 2025 | 12.77 |
| Dec 24, 2025 | 12.78 |
| Dec 23, 2025 | 12.77 |
| Dec 22, 2025 | 12.78 |
| Dec 19, 2025 | 12.78 |
| Dec 18, 2025 | 12.78 |
| Dec 17, 2025 | 12.78 |
| Dec 16, 2025 | 12.78 |
| Dec 15, 2025 | 12.78 |
| Dec 12, 2025 | 12.79 |
| Dec 11, 2025 | 12.79 |
| Dec 10, 2025 | 12.79 |
| Dec 9, 2025 | 12.79 |
| Dec 8, 2025 | 12.79 |
| Dec 5, 2025 | 12.79 |
| Dec 4, 2025 | 12.79 |
| Dec 3, 2025 | 12.79 |
| Dec 2, 2025 | 12.79 |
| Dec 1, 2025 | 12.79 |
| Nov 28, 2025 | 12.79 |
| Nov 26, 2025 | 12.79 |
| Nov 25, 2025 | 12.78 |
| Nov 24, 2025 | 12.78 |
| Nov 21, 2025 | 12.78 |
| Nov 20, 2025 | 12.78 |
| Nov 19, 2025 | 12.78 |
| Nov 18, 2025 | 12.78 |
| Nov 17, 2025 | 12.78 |
| Nov 14, 2025 | 12.77 |
| Nov 13, 2025 | 12.77 |
| Nov 12, 2025 | 12.77 |
| Nov 11, 2025 | 12.76 |
| Nov 10, 2025 | 12.76 |
| Nov 7, 2025 | 12.76 |
| Nov 6, 2025 | 12.75 |
| Nov 5, 2025 | 12.75 |
| Nov 4, 2025 | 12.74 |
| Nov 3, 2025 | 12.74 |
| Oct 31, 2025 | 12.74 |
| Oct 30, 2025 | 12.73 |
| Oct 29, 2025 | 12.73 |
| Oct 28, 2025 | 12.72 |
| Oct 27, 2025 | 12.72 |
| Oct 24, 2025 | 12.71 |
| Oct 23, 2025 | 12.71 |
| Oct 22, 2025 | 12.71 |
| Oct 21, 2025 | 12.70 |
| Oct 20, 2025 | 12.70 |
| Oct 17, 2025 | 12.69 |
| Oct 16, 2025 | 12.69 |
| Oct 15, 2025 | 12.69 |
| Oct 14, 2025 | 12.68 |
| Oct 13, 2025 | 12.68 |
| Oct 10, 2025 | 12.68 |
| Oct 9, 2025 | 12.67 |
| Oct 8, 2025 | 12.67 |
| Oct 7, 2025 | 12.67 |
| Oct 6, 2025 | 12.67 |
| Oct 3, 2025 | 12.67 |
| Oct 2, 2025 | 12.67 |
| Oct 1, 2025 | 12.67 |
| Sep 30, 2025 | 12.67 |
| Sep 29, 2025 | 12.67 |
| Sep 26, 2025 | 12.67 |
| Sep 25, 2025 | 12.68 |
| Sep 24, 2025 | 12.68 |
| Sep 23, 2025 | 12.68 |
| Sep 22, 2025 | 12.68 |
| Sep 19, 2025 | 12.69 |
| Sep 18, 2025 | 12.69 |
| Sep 17, 2025 | 12.69 |
| Sep 16, 2025 | 12.69 |
| Sep 15, 2025 | 12.69 |
| Sep 12, 2025 | 12.69 |
| Sep 11, 2025 | 12.69 |
| Sep 10, 2025 | 12.69 |
| Sep 9, 2025 | 12.69 |
| Sep 8, 2025 | 12.68 |
| Sep 5, 2025 | 12.68 |
| Sep 4, 2025 | 12.68 |
| Sep 3, 2025 | 12.68 |
| Sep 2, 2025 | 12.68 |
| Aug 29, 2025 | 12.68 |
| Aug 28, 2025 | 12.68 |
| Aug 27, 2025 | 12.68 |
| Aug 26, 2025 | 12.67 |
| Aug 25, 2025 | 12.67 |
| Aug 22, 2025 | 12.67 |
| Aug 21, 2025 | 12.67 |
| Aug 20, 2025 | 12.67 |
| Aug 19, 2025 | 12.67 |
| Aug 18, 2025 | 12.67 |
| Aug 15, 2025 | 12.67 |
| Aug 14, 2025 | 12.67 |
| Aug 13, 2025 | 12.67 |
| Aug 12, 2025 | 12.67 |
| Aug 11, 2025 | 12.67 |
| Aug 8, 2025 | 12.67 |
| Aug 7, 2025 | 12.67 |
| Aug 6, 2025 | 12.67 |
| Aug 5, 2025 | 12.67 |
| Aug 4, 2025 | 12.67 |
| Aug 1, 2025 | 12.67 |
| Jul 31, 2025 | 12.67 |
| Jul 30, 2025 | 12.67 |
| Jul 29, 2025 | 12.67 |
| Jul 28, 2025 | 12.66 |
| Jul 25, 2025 | 12.66 |
| Jul 24, 2025 | 12.66 |
| Jul 23, 2025 | 12.66 |
| Jul 22, 2025 | 12.66 |
| Jul 21, 2025 | 12.65 |
| Jul 18, 2025 | 12.66 |
| Jul 17, 2025 | 12.66 |
| Jul 16, 2025 | 12.66 |
| Jul 15, 2025 | 12.65 |
| Jul 14, 2025 | 12.66 |
| Jul 11, 2025 | 12.65 |
| Jul 10, 2025 | 12.66 |
| Jul 9, 2025 | 12.66 |
| Jul 8, 2025 | 12.66 |
| Jul 7, 2025 | 12.66 |
| Jul 3, 2025 | 12.66 |
| Jul 2, 2025 | 12.66 |
| Jul 1, 2025 | 12.66 |
| Jun 30, 2025 | 12.66 |
| Jun 27, 2025 | 12.66 |
| Jun 26, 2025 | 12.66 |
| Jun 25, 2025 | 12.66 |
| Jun 24, 2025 | 12.66 |
| Jun 23, 2025 | 12.67 |
| Jun 20, 2025 | 12.67 |
| Jun 18, 2025 | 12.67 |
| Jun 17, 2025 | 12.67 |
| Jun 16, 2025 | 12.68 |
| Jun 13, 2025 | 12.68 |
| Jun 12, 2025 | 12.68 |
| Jun 11, 2025 | 12.68 |
| Jun 10, 2025 | 12.68 |
| Jun 9, 2025 | 12.68 |
| Jun 6, 2025 | 12.68 |
| Jun 5, 2025 | 12.68 |
| Jun 4, 2025 | 12.68 |
| Jun 3, 2025 | 12.68 |
| Jun 2, 2025 | 12.68 |
| May 30, 2025 | 12.68 |
| May 29, 2025 | 12.68 |
| May 28, 2025 | 12.68 |
| May 27, 2025 | 12.69 |
| May 23, 2025 | 12.69 |
| May 22, 2025 | 12.69 |
| May 21, 2025 | 12.69 |
| May 20, 2025 | 12.69 |
| May 19, 2025 | 12.68 |
| May 16, 2025 | 12.68 |
| May 15, 2025 | 12.68 |
| May 14, 2025 | 12.68 |
| May 13, 2025 | 12.68 |
| May 12, 2025 | 12.68 |
| May 9, 2025 | 12.67 |
| May 8, 2025 | 12.67 |
| May 7, 2025 | 12.67 |
| May 6, 2025 | 12.67 |
| May 5, 2025 | 12.68 |
| May 2, 2025 | 12.68 |
| May 1, 2025 | 12.68 |
| Apr 30, 2025 | 12.68 |
| Apr 29, 2025 | 12.68 |
| Apr 28, 2025 | 12.68 |
| Apr 25, 2025 | 12.68 |
| Apr 24, 2025 | 12.68 |
| Apr 23, 2025 | 12.68 |
| Apr 22, 2025 | 12.68 |
| Apr 21, 2025 | 12.68 |
| Apr 17, 2025 | 12.68 |
| Apr 16, 2025 | 12.68 |
| Apr 15, 2025 | 12.68 |
| Apr 14, 2025 | 12.68 |
| Apr 11, 2025 | 12.68 |
| Apr 10, 2025 | 12.68 |
| Apr 9, 2025 | 12.69 |
| Apr 8, 2025 | 12.69 |
| Apr 7, 2025 | 12.69 |
| Apr 4, 2025 | 12.69 |
| Apr 3, 2025 | 12.69 |
| Apr 2, 2025 | 12.68 |
| Apr 1, 2025 | 12.68 |
| Mar 31, 2025 | 12.67 |
| Mar 28, 2025 | 12.67 |
| Mar 27, 2025 | 12.66 |
| Mar 26, 2025 | 12.65 |
| Mar 25, 2025 | 12.64 |
| Mar 24, 2025 | 12.64 |
| Mar 21, 2025 | 12.63 |
| Mar 20, 2025 | 12.62 |
| Mar 19, 2025 | 12.61 |
| Mar 18, 2025 | 12.60 |
| Mar 17, 2025 | 12.59 |
| Mar 14, 2025 | 12.58 |
| Mar 13, 2025 | 12.57 |
| Mar 12, 2025 | 12.56 |
| Mar 11, 2025 | 12.55 |
| Mar 10, 2025 | 12.54 |
| Mar 7, 2025 | 12.54 |
| Mar 6, 2025 | 12.53 |
| Mar 5, 2025 | 12.52 |
| Mar 4, 2025 | 12.51 |
| Mar 3, 2025 | 12.50 |
| Feb 28, 2025 | 12.50 |
| Feb 27, 2025 | 12.49 |
| Feb 26, 2025 | 12.48 |
| Feb 25, 2025 | 12.47 |
| Feb 24, 2025 | 12.46 |
| Feb 21, 2025 | 12.45 |
| Feb 20, 2025 | 12.44 |
| Feb 19, 2025 | 12.43 |
| Feb 18, 2025 | 12.43 |
| Feb 14, 2025 | 12.41 |
| Feb 13, 2025 | 12.40 |
| Feb 12, 2025 | 12.40 |
| Feb 11, 2025 | 12.39 |
| Feb 10, 2025 | 12.38 |
| Feb 7, 2025 | 12.37 |
| Feb 6, 2025 | 12.37 |
| Feb 5, 2025 | 12.36 |
| Feb 4, 2025 | 12.35 |
| Feb 3, 2025 | 12.34 |
| Jan 31, 2025 | 12.33 |
| Jan 30, 2025 | 12.32 |
| Jan 29, 2025 | 12.31 |
| Jan 28, 2025 | 12.31 |
| Jan 27, 2025 | 12.30 |
| Jan 24, 2025 | 12.30 |
| Jan 23, 2025 | 12.30 |
| Jan 22, 2025 | 12.30 |
| Jan 21, 2025 | 12.29 |
| Jan 17, 2025 | 12.29 |
| Jan 16, 2025 | 12.29 |
| Jan 15, 2025 | 12.28 |
| Jan 14, 2025 | 12.28 |
| Jan 13, 2025 | 12.28 |
| Jan 10, 2025 | 12.28 |
| Jan 8, 2025 | 12.29 |
| Jan 7, 2025 | 12.28 |
| Jan 6, 2025 | 12.28 |
| Jan 3, 2025 | 12.28 |
| Jan 2, 2025 | 12.28 |
| Dec 31, 2024 | 12.28 |
| Dec 30, 2024 | 12.28 |
| Dec 27, 2024 | 12.28 |
| Dec 26, 2024 | 12.28 |
| Dec 24, 2024 | 12.28 |
| Dec 23, 2024 | 12.28 |
| Dec 20, 2024 | 12.28 |
| Dec 19, 2024 | 12.28 |
| Dec 18, 2024 | 12.28 |
| Dec 17, 2024 | 12.28 |
| Dec 16, 2024 | 12.28 |
| Dec 13, 2024 | 12.28 |
| Dec 12, 2024 | 12.27 |
| Dec 11, 2024 | 12.27 |
| Dec 10, 2024 | 12.27 |
| Dec 9, 2024 | 12.27 |
| Dec 6, 2024 | 12.26 |
| Dec 5, 2024 | 12.26 |
| Dec 4, 2024 | 12.26 |
| Dec 3, 2024 | 12.26 |
| Dec 2, 2024 | 12.26 |
| Nov 29, 2024 | 12.26 |
| Nov 27, 2024 | 12.26 |
| Nov 26, 2024 | 12.25 |
| Nov 25, 2024 | 12.25 |
| Nov 22, 2024 | 12.25 |
| Nov 21, 2024 | 12.25 |
| Nov 20, 2024 | 12.25 |
| Nov 19, 2024 | 12.25 |
| Nov 18, 2024 | 12.24 |
| Nov 15, 2024 | 12.24 |
| Nov 14, 2024 | 12.24 |
| Nov 13, 2024 | 12.24 |
| Nov 12, 2024 | 12.24 |
| Nov 11, 2024 | 12.25 |
| Nov 8, 2024 | 12.25 |
| Nov 7, 2024 | 12.25 |
| Nov 6, 2024 | 12.25 |
| Nov 5, 2024 | 12.25 |
| Nov 4, 2024 | 12.25 |
| Nov 1, 2024 | 12.25 |
| Oct 31, 2024 | 12.25 |
| Oct 30, 2024 | 12.25 |
| Oct 29, 2024 | 12.26 |
| Oct 28, 2024 | 12.26 |
| Oct 25, 2024 | 12.26 |
| Oct 24, 2024 | 12.26 |
| Oct 23, 2024 | 12.26 |
| Oct 22, 2024 | 12.26 |
| Oct 21, 2024 | 12.26 |
| Oct 18, 2024 | 12.26 |
| Oct 17, 2024 | 12.26 |
| Oct 16, 2024 | 12.26 |
| Oct 15, 2024 | 12.26 |
| Oct 14, 2024 | 12.26 |
| Oct 11, 2024 | 12.26 |
| Oct 10, 2024 | 12.26 |
| Oct 9, 2024 | 12.26 |
| Oct 8, 2024 | 12.26 |
| Oct 7, 2024 | 12.27 |
| Oct 4, 2024 | 12.27 |
| Oct 3, 2024 | 12.27 |
| Oct 2, 2024 | 12.27 |
| Oct 1, 2024 | 12.28 |
| Sep 30, 2024 | 12.28 |
| Sep 27, 2024 | 12.27 |
| Sep 26, 2024 | 12.27 |
| Sep 25, 2024 | 12.26 |
| Sep 24, 2024 | 12.26 |
| Sep 23, 2024 | 12.26 |
| Sep 20, 2024 | 12.25 |
| Sep 19, 2024 | 12.25 |
| Sep 18, 2024 | 12.24 |
| Sep 17, 2024 | 12.23 |
| Sep 16, 2024 | 12.23 |
| Sep 13, 2024 | 12.22 |
| Sep 12, 2024 | 12.21 |
| Sep 11, 2024 | 12.21 |
| Sep 10, 2024 | 12.20 |
| Sep 9, 2024 | 12.19 |
| Sep 6, 2024 | 12.19 |
| Sep 5, 2024 | 12.18 |
| Sep 4, 2024 | 12.18 |
| Sep 3, 2024 | 12.17 |
| Aug 30, 2024 | 12.17 |
| Aug 29, 2024 | 12.16 |
| Aug 28, 2024 | 12.15 |
| Aug 27, 2024 | 12.14 |
| Aug 26, 2024 | 12.13 |
| Aug 23, 2024 | 12.12 |
| Aug 22, 2024 | 12.12 |
| Aug 21, 2024 | 12.11 |
| Aug 20, 2024 | 12.10 |
| Aug 19, 2024 | 12.09 |
| Aug 16, 2024 | 12.08 |
| Aug 15, 2024 | 12.07 |
| Aug 14, 2024 | 12.05 |
| Aug 13, 2024 | 12.04 |
| Aug 12, 2024 | 12.03 |
| Aug 9, 2024 | 12.02 |
| Aug 8, 2024 | 12.01 |
| Aug 7, 2024 | 12.00 |
| Aug 6, 2024 | 12.00 |
| Aug 5, 2024 | 11.99 |
| Aug 2, 2024 | 11.99 |
| Aug 1, 2024 | 11.99 |
| Jul 31, 2024 | 11.98 |
| Jul 30, 2024 | 11.98 |
| Jul 29, 2024 | 11.98 |
| Jul 26, 2024 | 11.98 |
| Jul 25, 2024 | 11.98 |
| Jul 24, 2024 | 11.98 |
| Jul 23, 2024 | 11.97 |
| Jul 22, 2024 | 11.97 |
| Jul 19, 2024 | 11.96 |
| Jul 18, 2024 | 11.96 |
| Jul 17, 2024 | 11.95 |
| Jul 16, 2024 | 11.95 |
| Jul 15, 2024 | 11.95 |
| Jul 12, 2024 | 11.94 |
| Jul 11, 2024 | 11.94 |
| Jul 10, 2024 | 11.94 |
| Jul 9, 2024 | 11.94 |
| Jul 8, 2024 | 11.95 |
| Jul 5, 2024 | 11.95 |
| Jul 3, 2024 | 11.96 |
| Jul 2, 2024 | 11.97 |
| Jul 1, 2024 | 11.98 |
| Jun 28, 2024 | 11.98 |
| Jun 27, 2024 | 11.99 |
| Jun 26, 2024 | 11.99 |
| Jun 25, 2024 | 12.00 |
| Jun 24, 2024 | 12.00 |
| Jun 21, 2024 | 12.01 |
| Jun 20, 2024 | 12.01 |
| Jun 18, 2024 | 12.02 |
| Jun 17, 2024 | 12.02 |
| Jun 14, 2024 | 12.03 |
| Jun 13, 2024 | 12.03 |
| Jun 12, 2024 | 12.04 |
| Jun 11, 2024 | 12.04 |
| Jun 10, 2024 | 12.05 |
| Jun 7, 2024 | 12.05 |
| Jun 6, 2024 | 12.05 |
| Jun 5, 2024 | 12.05 |
| Jun 4, 2024 | 12.05 |
| Jun 3, 2024 | 12.05 |
| May 31, 2024 | 12.05 |
| May 30, 2024 | 12.06 |
| May 29, 2024 | 12.06 |
| May 28, 2024 | 12.06 |
| May 24, 2024 | 12.07 |
| May 23, 2024 | 12.07 |
| May 22, 2024 | 12.08 |
| May 21, 2024 | 12.08 |
| May 20, 2024 | 12.08 |
| May 17, 2024 | 12.08 |
| May 16, 2024 | 12.08 |
| May 15, 2024 | 12.09 |
| May 14, 2024 | 12.09 |
| May 13, 2024 | 12.09 |
| May 10, 2024 | 12.10 |
| May 9, 2024 | 12.10 |
| May 8, 2024 | 12.11 |
| May 7, 2024 | 12.11 |
| May 6, 2024 | 12.11 |
| May 3, 2024 | 12.12 |
| May 2, 2024 | 12.12 |
| May 1, 2024 | 12.12 |
| Apr 30, 2024 | 12.13 |
| Apr 29, 2024 | 12.13 |
| Apr 26, 2024 | 12.14 |
| Apr 25, 2024 | 12.14 |
| Apr 24, 2024 | 12.14 |
| Apr 23, 2024 | 12.14 |
| Apr 22, 2024 | 12.15 |
| Apr 19, 2024 | 12.15 |
| Apr 18, 2024 | 12.15 |
| Apr 17, 2024 | 12.16 |
| Apr 16, 2024 | 12.16 |
| Apr 15, 2024 | 12.17 |
| Apr 12, 2024 | 12.17 |
| Apr 11, 2024 | 12.18 |
| Apr 10, 2024 | 12.18 |
| Apr 9, 2024 | 12.18 |
| Apr 8, 2024 | 12.18 |
| Apr 5, 2024 | 12.18 |
| Apr 4, 2024 | 12.19 |
| Apr 3, 2024 | 12.19 |
| Apr 2, 2024 | 12.19 |
| Apr 1, 2024 | 12.19 |
| Mar 28, 2024 | 12.19 |
| Mar 27, 2024 | 12.19 |
| Mar 26, 2024 | 12.19 |
| Mar 25, 2024 | 12.19 |
| Mar 22, 2024 | 12.18 |
| Mar 21, 2024 | 12.18 |
| Mar 20, 2024 | 12.18 |
| Mar 19, 2024 | 12.17 |
| Mar 18, 2024 | 12.17 |
| Mar 15, 2024 | 12.16 |
| Mar 14, 2024 | 12.16 |
| Mar 13, 2024 | 12.15 |
| Mar 12, 2024 | 12.14 |
| Mar 11, 2024 | 12.13 |
| Mar 8, 2024 | 12.12 |
| Mar 7, 2024 | 12.11 |
| Mar 6, 2024 | 12.11 |
| Mar 5, 2024 | 12.10 |
| Mar 4, 2024 | 12.09 |
| Mar 1, 2024 | 12.09 |
| Feb 29, 2024 | 12.08 |
| Feb 28, 2024 | 12.07 |
| Feb 27, 2024 | 12.07 |
| Feb 26, 2024 | 12.06 |
| Feb 23, 2024 | 12.06 |
| Feb 22, 2024 | 12.05 |
| Feb 21, 2024 | 12.04 |
| Feb 20, 2024 | 12.03 |
| Feb 16, 2024 | 12.03 |
| Feb 15, 2024 | 12.02 |
| Feb 14, 2024 | 12.01 |
| Feb 13, 2024 | 12.01 |
| Feb 12, 2024 | 12.01 |
| Feb 9, 2024 | 12.01 |
| Feb 8, 2024 | 12.01 |
| Feb 7, 2024 | 12.01 |
| Feb 6, 2024 | 12.01 |
| Feb 5, 2024 | 12.00 |
| Feb 2, 2024 | 12.00 |
| Feb 1, 2024 | 12.00 |
| Jan 31, 2024 | 12.00 |
| Jan 30, 2024 | 12.00 |
| Jan 29, 2024 | 11.99 |
| Jan 26, 2024 | 11.99 |
| Jan 25, 2024 | 11.99 |
| Jan 24, 2024 | 11.98 |
| Jan 23, 2024 | 11.98 |
| Jan 22, 2024 | 11.98 |
| Jan 19, 2024 | 11.98 |
| Jan 18, 2024 | 11.98 |
| Jan 17, 2024 | 11.97 |
| Jan 16, 2024 | 11.97 |
| Jan 12, 2024 | 11.97 |
| Jan 11, 2024 | 11.96 |
| Jan 10, 2024 | 11.96 |
| Jan 9, 2024 | 11.95 |
| Jan 8, 2024 | 11.95 |
| Jan 5, 2024 | 11.94 |
| Jan 4, 2024 | 11.94 |
| Jan 3, 2024 | 11.93 |
| Jan 2, 2024 | 11.93 |
| Dec 29, 2023 | 11.93 |
| Dec 28, 2023 | 11.93 |
| Dec 27, 2023 | 11.92 |
| Dec 26, 2023 | 11.92 |
| Dec 22, 2023 | 11.92 |
| Dec 21, 2023 | 11.92 |
| Dec 20, 2023 | 11.92 |
| Dec 19, 2023 | 11.92 |
| Dec 18, 2023 | 11.92 |
| Dec 15, 2023 | 11.92 |
| Dec 14, 2023 | 11.92 |
| Dec 13, 2023 | 11.93 |
| Dec 12, 2023 | 11.93 |
| Dec 11, 2023 | 11.94 |
| Dec 8, 2023 | 11.95 |
| Dec 7, 2023 | 11.95 |
| Dec 6, 2023 | 11.96 |
| Dec 5, 2023 | 11.97 |
| Dec 4, 2023 | 11.98 |
| Dec 1, 2023 | 11.99 |
| Nov 30, 2023 | 12.00 |
| Nov 29, 2023 | 12.02 |
| Nov 28, 2023 | 12.03 |
| Nov 27, 2023 | 12.04 |
| Nov 24, 2023 | 12.06 |
| Nov 22, 2023 | 12.07 |
| Nov 21, 2023 | 12.09 |
| Nov 20, 2023 | 12.10 |
| Nov 17, 2023 | 12.12 |
| Nov 16, 2023 | 12.14 |
| Nov 15, 2023 | 12.15 |
| Nov 14, 2023 | 12.17 |
| Nov 13, 2023 | 12.19 |
| Nov 10, 2023 | 12.21 |
| Nov 9, 2023 | 12.23 |
| Nov 8, 2023 | 12.25 |
| Nov 7, 2023 | 12.26 |
| Nov 6, 2023 | 12.28 |
| Nov 3, 2023 | 12.30 |
| Nov 2, 2023 | 12.31 |
| Nov 1, 2023 | 12.33 |
| Oct 31, 2023 | 12.35 |
| Oct 30, 2023 | 12.37 |
| Oct 27, 2023 | 12.40 |
| Oct 26, 2023 | 12.42 |
| Oct 25, 2023 | 12.44 |
| Oct 24, 2023 | 12.46 |
| Oct 23, 2023 | 12.48 |
| Oct 20, 2023 | 12.49 |
| Oct 19, 2023 | 12.51 |
| Oct 18, 2023 | 12.52 |
| Oct 17, 2023 | 12.52 |
| Oct 16, 2023 | 12.53 |
| Oct 13, 2023 | 12.54 |
| Oct 12, 2023 | 12.54 |
| Oct 11, 2023 | 12.55 |
| Oct 10, 2023 | 12.56 |
| Oct 9, 2023 | 12.56 |
| Oct 6, 2023 | 12.57 |
| Oct 5, 2023 | 12.57 |
| Oct 4, 2023 | 12.58 |
| Oct 3, 2023 | 12.59 |
| Oct 2, 2023 | 12.60 |
| Sep 29, 2023 | 12.61 |
| Sep 28, 2023 | 12.61 |
| Sep 27, 2023 | 12.62 |
| Sep 26, 2023 | 12.63 |
| Sep 25, 2023 | 12.63 |
| Sep 22, 2023 | 12.64 |
| Sep 21, 2023 | 12.64 |
| Sep 20, 2023 | 12.64 |
| Sep 19, 2023 | 12.64 |
| Sep 18, 2023 | 12.64 |
| Sep 15, 2023 | 12.64 |
| Sep 14, 2023 | 12.64 |
| Sep 13, 2023 | 12.64 |
| Sep 12, 2023 | 12.64 |
| Sep 11, 2023 | 12.64 |
| Sep 8, 2023 | 12.64 |
| Sep 7, 2023 | 12.63 |
| Sep 6, 2023 | 12.63 |
| Sep 5, 2023 | 12.63 |
| Sep 1, 2023 | 12.63 |
| Aug 31, 2023 | 12.63 |
| Aug 30, 2023 | 12.63 |
| Aug 29, 2023 | 12.63 |
| Aug 28, 2023 | 12.62 |
| Aug 25, 2023 | 12.62 |
| Aug 24, 2023 | 12.61 |
| Aug 23, 2023 | 12.61 |
| Aug 22, 2023 | 12.60 |
| Aug 21, 2023 | 12.60 |
| Aug 18, 2023 | 12.60 |
| Aug 17, 2023 | 12.60 |
| Aug 16, 2023 | 12.60 |
| Aug 15, 2023 | 12.59 |
| Aug 14, 2023 | 12.59 |
| Aug 11, 2023 | 12.58 |
| Aug 10, 2023 | 12.57 |
| Aug 9, 2023 | 12.56 |
| Aug 8, 2023 | 12.56 |
| Aug 7, 2023 | 12.55 |
| Aug 4, 2023 | 12.55 |
| Aug 3, 2023 | 12.54 |
| Aug 2, 2023 | 12.54 |
| Aug 1, 2023 | 12.53 |
| Jul 31, 2023 | 12.52 |
| Jul 28, 2023 | 12.52 |
| Jul 27, 2023 | 12.51 |
| Jul 26, 2023 | 12.50 |
| Jul 25, 2023 | 12.49 |
| Jul 24, 2023 | 12.48 |
| Jul 21, 2023 | 12.48 |
| Jul 20, 2023 | 12.48 |
| Jul 19, 2023 | 12.47 |
| Jul 18, 2023 | 12.47 |
| Jul 17, 2023 | 12.47 |
| Jul 14, 2023 | 12.47 |
| Jul 13, 2023 | 12.47 |
| Jul 12, 2023 | 12.47 |
| Jul 11, 2023 | 12.48 |
| Jul 10, 2023 | 12.49 |
| Jul 7, 2023 | 12.50 |
| Jul 6, 2023 | 12.52 |
| Jul 5, 2023 | 12.53 |
| Jul 3, 2023 | 12.54 |
| Jun 30, 2023 | 12.56 |
| Jun 29, 2023 | 12.57 |
| Jun 28, 2023 | 12.58 |
| Jun 27, 2023 | 12.60 |
| Jun 26, 2023 | 12.61 |
| Jun 23, 2023 | 12.63 |
| Jun 22, 2023 | 12.64 |
| Jun 21, 2023 | 12.66 |
| Jun 20, 2023 | 12.67 |
| Jun 16, 2023 | 12.69 |
| Jun 15, 2023 | 12.70 |
| Jun 14, 2023 | 12.72 |
| Jun 13, 2023 | 12.74 |
| Jun 12, 2023 | 12.76 |
| Jun 9, 2023 | 12.78 |
| Jun 8, 2023 | 12.79 |
| Jun 7, 2023 | 12.81 |
| Jun 6, 2023 | 12.83 |
| Jun 5, 2023 | 12.85 |
| Jun 2, 2023 | 12.88 |
| Jun 1, 2023 | 12.90 |
| May 31, 2023 | 12.93 |
| May 30, 2023 | 12.95 |
| May 26, 2023 | 12.98 |
| May 25, 2023 | 13.01 |
| May 24, 2023 | 13.04 |
| May 23, 2023 | 13.07 |
| May 22, 2023 | 13.09 |
| May 19, 2023 | 13.12 |
| May 18, 2023 | 13.15 |
| May 17, 2023 | 13.17 |
| May 16, 2023 | 13.20 |
| May 15, 2023 | 13.23 |
| May 12, 2023 | 13.26 |
| May 11, 2023 | 13.29 |
| May 10, 2023 | 13.32 |
| May 9, 2023 | 13.34 |
| May 8, 2023 | 13.37 |
| May 5, 2023 | 13.40 |
| May 4, 2023 | 13.42 |
| May 3, 2023 | 13.45 |
| May 2, 2023 | 13.48 |
| May 1, 2023 | 13.51 |
| Apr 28, 2023 | 13.53 |
| Apr 27, 2023 | 13.55 |
| Apr 26, 2023 | 13.58 |
| Apr 25, 2023 | 13.60 |
| Apr 24, 2023 | 13.62 |
| Apr 21, 2023 | 13.64 |
| Apr 20, 2023 | 13.66 |
| Apr 19, 2023 | 13.69 |
| Apr 18, 2023 | 13.71 |
| Apr 17, 2023 | 13.73 |
| Apr 14, 2023 | 13.75 |
| Apr 13, 2023 | 13.77 |
| Apr 12, 2023 | 13.79 |
| Apr 11, 2023 | 13.81 |
| Apr 10, 2023 | 13.83 |
| Apr 6, 2023 | 13.84 |
| Apr 5, 2023 | 13.86 |
| Apr 4, 2023 | 13.87 |
| Apr 3, 2023 | 13.88 |
| Mar 31, 2023 | 13.89 |
| Mar 30, 2023 | 13.90 |
| Mar 29, 2023 | 13.92 |
| Mar 28, 2023 | 13.94 |
| Mar 27, 2023 | 13.96 |
| Mar 24, 2023 | 13.99 |
| Mar 23, 2023 | 14.01 |
| Mar 22, 2023 | 14.03 |
| Mar 21, 2023 | 14.05 |
| Mar 20, 2023 | 14.08 |
| Mar 17, 2023 | 14.10 |
| Mar 16, 2023 | 14.12 |
| Mar 15, 2023 | 14.15 |
| Mar 14, 2023 | 14.17 |
| Mar 13, 2023 | 14.19 |
| Mar 10, 2023 | 14.21 |
| Mar 9, 2023 | 14.23 |
| Mar 8, 2023 | 14.25 |
| Mar 7, 2023 | 14.26 |
| Mar 6, 2023 | 14.28 |
| Mar 3, 2023 | 14.29 |
| Mar 2, 2023 | 14.31 |
| Mar 1, 2023 | 14.33 |
| Feb 28, 2023 | 14.34 |
| Feb 27, 2023 | 14.36 |
| Feb 24, 2023 | 14.37 |
| Feb 23, 2023 | 14.38 |
| Feb 22, 2023 | 14.40 |
| Feb 21, 2023 | 14.41 |
| Feb 17, 2023 | 14.43 |
| Feb 16, 2023 | 14.44 |
| Feb 15, 2023 | 14.46 |
| Feb 14, 2023 | 14.47 |
| Feb 13, 2023 | 14.48 |
| Feb 10, 2023 | 14.49 |
| Feb 9, 2023 | 14.49 |
| Feb 8, 2023 | 14.50 |
| Feb 7, 2023 | 14.50 |
| Feb 6, 2023 | 14.50 |
| Feb 3, 2023 | 14.51 |
| Feb 2, 2023 | 14.51 |
| Feb 1, 2023 | 14.52 |
| Jan 31, 2023 | 14.53 |
| Jan 30, 2023 | 14.53 |
| Jan 27, 2023 | 14.54 |
| Jan 26, 2023 | 14.54 |
| Jan 25, 2023 | 14.55 |
| Jan 24, 2023 | 14.56 |
| Jan 23, 2023 | 14.56 |
| Jan 20, 2023 | 14.57 |
| Jan 19, 2023 | 14.58 |
| Jan 18, 2023 | 14.59 |
| Jan 17, 2023 | 14.60 |
| Jan 13, 2023 | 14.61 |
| Jan 12, 2023 | 14.62 |
| Jan 11, 2023 | 14.63 |
| Jan 10, 2023 | 14.64 |
| Jan 9, 2023 | 14.64 |
| Jan 6, 2023 | 14.65 |
| Jan 5, 2023 | 14.67 |
| Jan 4, 2023 | 14.68 |
| Jan 3, 2023 | 14.70 |
| Dec 30, 2022 | 14.71 |
| Dec 29, 2022 | 14.73 |
| Dec 28, 2022 | 14.74 |
| Dec 27, 2022 | 14.76 |
| Dec 23, 2022 | 14.77 |
| Dec 22, 2022 | 14.79 |
| Dec 21, 2022 | 14.80 |
| Dec 20, 2022 | 14.82 |
| Dec 19, 2022 | 14.83 |
| Dec 16, 2022 | 14.84 |
| Dec 15, 2022 | 14.85 |
| Dec 14, 2022 | 14.86 |
| Dec 13, 2022 | 14.88 |
| Dec 12, 2022 | 14.89 |
| Dec 9, 2022 | 14.90 |
| Dec 8, 2022 | 14.91 |
| Dec 7, 2022 | 14.92 |
| Dec 6, 2022 | 14.93 |
| Dec 5, 2022 | 14.95 |
| Dec 2, 2022 | 14.97 |
| Dec 1, 2022 | 14.99 |
| Nov 30, 2022 | 15.00 |
| Nov 29, 2022 | 15.02 |
| Nov 28, 2022 | 15.04 |
| Nov 25, 2022 | 15.05 |
| Nov 23, 2022 | 15.07 |
| Nov 22, 2022 | 15.09 |
| Nov 21, 2022 | 15.11 |
| Nov 18, 2022 | 15.12 |
| Nov 17, 2022 | 15.14 |
| Nov 16, 2022 | 15.16 |
| Nov 15, 2022 | 15.18 |
| Nov 14, 2022 | 15.19 |
| Nov 11, 2022 | 15.21 |
| Nov 10, 2022 | 15.22 |
| Nov 9, 2022 | 15.24 |
| Nov 8, 2022 | 15.26 |
| Nov 7, 2022 | 15.28 |
| Nov 4, 2022 | 15.30 |
| Nov 3, 2022 | 15.32 |
| Nov 2, 2022 | 15.35 |
| Nov 1, 2022 | 15.38 |
| Oct 31, 2022 | 15.40 |
| Oct 28, 2022 | 15.43 |
| Oct 27, 2022 | 15.45 |
| Oct 26, 2022 | 15.48 |
| Oct 25, 2022 | 15.50 |
| Oct 24, 2022 | 15.53 |
| Oct 21, 2022 | 15.56 |
| Oct 20, 2022 | 15.59 |
| Oct 19, 2022 | 15.61 |
| Oct 18, 2022 | 15.64 |
| Oct 17, 2022 | 15.66 |
| Oct 14, 2022 | 15.69 |
| Oct 13, 2022 | 15.71 |
| Oct 12, 2022 | 15.74 |
| Oct 11, 2022 | 15.77 |
| Oct 10, 2022 | 15.79 |
| Oct 7, 2022 | 15.82 |
| Oct 6, 2022 | 15.84 |
| Oct 5, 2022 | 15.86 |
| Oct 4, 2022 | 15.88 |
| Oct 3, 2022 | 15.90 |
| Sep 30, 2022 | 15.92 |
| Sep 29, 2022 | 15.95 |
| Sep 28, 2022 | 15.98 |
| Sep 27, 2022 | 16.00 |
| Sep 26, 2022 | 16.02 |
| Sep 23, 2022 | 16.05 |
| Sep 22, 2022 | 16.06 |
| Sep 21, 2022 | 16.08 |
| Sep 20, 2022 | 16.09 |
| Sep 19, 2022 | 16.10 |
| Sep 16, 2022 | 16.11 |
| Sep 15, 2022 | 16.12 |
| Sep 14, 2022 | 16.13 |
| Sep 13, 2022 | 16.14 |
| Sep 12, 2022 | 16.15 |
| Sep 9, 2022 | 16.16 |
| Sep 8, 2022 | 16.17 |
| Sep 7, 2022 | 16.18 |
| Sep 6, 2022 | 16.19 |
| Sep 2, 2022 | 16.20 |
| Sep 1, 2022 | 16.21 |
| Aug 31, 2022 | 16.23 |
| Aug 30, 2022 | 16.24 |
| Aug 29, 2022 | 16.25 |
| Aug 26, 2022 | 16.26 |
| Aug 25, 2022 | 16.27 |
| Aug 24, 2022 | 16.28 |
| Aug 23, 2022 | 16.29 |
| Aug 22, 2022 | 16.30 |
| Aug 19, 2022 | 16.31 |
| Aug 18, 2022 | 16.32 |
| Aug 17, 2022 | 16.32 |
| Aug 16, 2022 | 16.33 |
| Aug 15, 2022 | 16.34 |
| Aug 12, 2022 | 16.34 |
| Aug 11, 2022 | 16.35 |
| Aug 10, 2022 | 16.35 |
| Aug 9, 2022 | 16.36 |
| Aug 8, 2022 | 16.37 |
| Aug 5, 2022 | 16.38 |
| Aug 4, 2022 | 16.39 |
| Aug 3, 2022 | 16.39 |
| Aug 2, 2022 | 16.40 |
| Aug 1, 2022 | 16.41 |
| Jul 29, 2022 | 16.41 |
| Jul 28, 2022 | 16.42 |
| Jul 27, 2022 | 16.42 |
| Jul 26, 2022 | 16.43 |
| Jul 25, 2022 | 16.43 |
| Jul 22, 2022 | 16.44 |
| Jul 21, 2022 | 16.44 |
| Jul 20, 2022 | 16.45 |
| Jul 19, 2022 | 16.45 |
| Jul 18, 2022 | 16.46 |
| Jul 15, 2022 | 16.46 |
| Jul 14, 2022 | 16.47 |
| Jul 13, 2022 | 16.48 |
| Jul 12, 2022 | 16.48 |
| Jul 11, 2022 | 16.49 |
| Jul 8, 2022 | 16.49 |
| Jul 7, 2022 | 16.50 |
| Jul 6, 2022 | 16.51 |
| Jul 5, 2022 | 16.51 |
| Jul 1, 2022 | 16.52 |
| Jun 30, 2022 | 16.53 |
| Jun 29, 2022 | 16.54 |
| Jun 28, 2022 | 16.54 |
| Jun 27, 2022 | 16.55 |
| Jun 24, 2022 | 16.56 |
| Jun 23, 2022 | 16.57 |
| Jun 22, 2022 | 16.58 |
| Jun 21, 2022 | 16.59 |
| Jun 17, 2022 | 16.60 |
| Jun 16, 2022 | 16.62 |
| Jun 15, 2022 | 16.64 |
| Jun 14, 2022 | 16.65 |
| Jun 13, 2022 | 16.67 |
| Jun 10, 2022 | 16.68 |
| Jun 9, 2022 | 16.69 |
| Jun 8, 2022 | 16.69 |
| Jun 7, 2022 | 16.70 |
| Jun 6, 2022 | 16.71 |
| Jun 3, 2022 | 16.72 |
| Jun 2, 2022 | 16.72 |
| Jun 1, 2022 | 16.73 |
| May 31, 2022 | 16.74 |
| May 27, 2022 | 16.74 |
| May 26, 2022 | 16.75 |
| May 25, 2022 | 16.75 |
| May 24, 2022 | 16.76 |
| May 23, 2022 | 16.77 |
| May 20, 2022 | 16.77 |
| May 19, 2022 | 16.78 |
| May 18, 2022 | 16.79 |
| May 17, 2022 | 16.79 |
| May 16, 2022 | 16.80 |
| May 13, 2022 | 16.80 |
| May 12, 2022 | 16.81 |
| May 11, 2022 | 16.82 |
| May 10, 2022 | 16.83 |
| May 9, 2022 | 16.83 |
| May 6, 2022 | 16.84 |
| May 5, 2022 | 16.84 |
| May 4, 2022 | 16.85 |
| May 3, 2022 | 16.85 |
| May 2, 2022 | 16.86 |
| Apr 29, 2022 | 16.87 |
| Apr 28, 2022 | 16.88 |
| Apr 27, 2022 | 16.88 |
| Apr 26, 2022 | 16.89 |
| Apr 25, 2022 | 16.92 |
| Apr 22, 2022 | 16.93 |
| Apr 21, 2022 | 16.95 |
| Apr 20, 2022 | 16.96 |
| Apr 19, 2022 | 16.98 |
| Apr 18, 2022 | 17.00 |
| Apr 14, 2022 | 17.01 |
| Apr 13, 2022 | 17.02 |
| Apr 12, 2022 | 17.04 |
| Apr 11, 2022 | 17.05 |
| Apr 8, 2022 | 17.07 |
| Apr 7, 2022 | 17.09 |
| Apr 6, 2022 | 17.10 |
| Apr 5, 2022 | 17.12 |
| Apr 4, 2022 | 17.14 |
| Apr 1, 2022 | 17.15 |
| Mar 31, 2022 | 17.17 |
| Mar 30, 2022 | 17.19 |
| Mar 29, 2022 | 17.21 |
| Mar 28, 2022 | 17.23 |
| Mar 25, 2022 | 17.25 |
| Mar 24, 2022 | 17.27 |
| Mar 23, 2022 | 17.29 |
| Mar 22, 2022 | 17.31 |
| Mar 21, 2022 | 17.33 |
| Mar 18, 2022 | 17.35 |
| Mar 17, 2022 | 17.37 |
| Mar 16, 2022 | 17.39 |
| Mar 15, 2022 | 17.41 |
| Mar 14, 2022 | 17.43 |
| Mar 11, 2022 | 17.45 |
| Mar 10, 2022 | 17.47 |
| Mar 9, 2022 | 17.48 |
| Mar 8, 2022 | 17.50 |
| Mar 7, 2022 | 17.52 |
| Mar 4, 2022 | 17.54 |
| Mar 3, 2022 | 17.56 |
| Mar 2, 2022 | 17.58 |
| Mar 1, 2022 | 17.60 |
| Feb 28, 2022 | 17.62 |
| Feb 25, 2022 | 17.64 |
| Feb 24, 2022 | 17.66 |
| Feb 23, 2022 | 17.68 |
| Feb 22, 2022 | 17.70 |
| Feb 18, 2022 | 17.72 |
| Feb 17, 2022 | 17.74 |
| Feb 16, 2022 | 17.76 |
| Feb 15, 2022 | 17.78 |
| Feb 14, 2022 | 17.80 |
| Feb 11, 2022 | 17.82 |
| Feb 10, 2022 | 17.84 |
| Feb 9, 2022 | 17.86 |
| Feb 8, 2022 | 17.87 |
| Feb 7, 2022 | 17.89 |
| Feb 4, 2022 | 17.90 |
| Feb 3, 2022 | 17.92 |
| Feb 2, 2022 | 17.94 |
| Feb 1, 2022 | 17.95 |
| Jan 31, 2022 | 17.97 |
| Jan 28, 2022 | 17.99 |
| Jan 27, 2022 | 18.01 |
| Jan 26, 2022 | 18.03 |
| Jan 25, 2022 | 18.05 |
| Jan 24, 2022 | 18.07 |
| Jan 21, 2022 | 18.09 |
| Jan 20, 2022 | 18.10 |
| Jan 19, 2022 | 18.12 |
| Jan 18, 2022 | 18.13 |
| Jan 14, 2022 | 18.14 |
| Jan 13, 2022 | 18.15 |
| Jan 12, 2022 | 18.16 |
| Jan 11, 2022 | 18.17 |
| Jan 10, 2022 | 18.18 |
| Jan 7, 2022 | 18.19 |
| Jan 6, 2022 | 18.20 |
| Jan 5, 2022 | 18.20 |
| Jan 4, 2022 | 18.21 |
| Jan 3, 2022 | 18.22 |
| Dec 31, 2021 | 18.23 |
| Dec 30, 2021 | 18.24 |
| Dec 29, 2021 | 18.25 |
| Dec 28, 2021 | 18.26 |
| Dec 27, 2021 | 18.27 |
| Dec 23, 2021 | 18.28 |
| Dec 22, 2021 | 18.29 |
| Dec 21, 2021 | 18.30 |
| Dec 20, 2021 | 18.31 |
| Dec 17, 2021 | 18.32 |
| Dec 16, 2021 | 18.33 |
| Dec 15, 2021 | 18.34 |
| Dec 14, 2021 | 18.35 |
| Dec 13, 2021 | 18.36 |
| Dec 10, 2021 | 18.37 |
| Dec 9, 2021 | 18.38 |
| Dec 8, 2021 | 18.39 |
| Dec 7, 2021 | 18.40 |
| Dec 6, 2021 | 18.41 |
| Dec 3, 2021 | 18.41 |
| Dec 2, 2021 | 18.42 |
| Dec 1, 2021 | 18.43 |
| Nov 30, 2021 | 18.45 |
| Nov 29, 2021 | 18.46 |
| Nov 26, 2021 | 18.46 |
| Nov 24, 2021 | 18.47 |
| Nov 23, 2021 | 18.48 |
| Nov 22, 2021 | 18.48 |
| Nov 19, 2021 | 18.49 |
| Nov 18, 2021 | 18.49 |
| Nov 17, 2021 | 18.49 |
| Nov 16, 2021 | 18.49 |
| Nov 15, 2021 | 18.50 |
| Nov 12, 2021 | 18.50 |
| Nov 11, 2021 | 18.50 |
| Nov 10, 2021 | 18.50 |
| Nov 9, 2021 | 18.50 |
| Nov 8, 2021 | 18.51 |
| Nov 5, 2021 | 18.51 |
| Nov 4, 2021 | 18.51 |
| Nov 3, 2021 | 18.52 |
| Nov 2, 2021 | 18.52 |
| Nov 1, 2021 | 18.52 |
| Oct 29, 2021 | 18.52 |
| Oct 28, 2021 | 18.53 |
| Oct 27, 2021 | 18.53 |
| Oct 26, 2021 | 18.53 |
| Oct 25, 2021 | 18.52 |
| Oct 22, 2021 | 18.52 |
| Oct 21, 2021 | 18.52 |
| Oct 20, 2021 | 18.52 |
| Oct 19, 2021 | 18.52 |
| Oct 18, 2021 | 18.52 |
| Oct 15, 2021 | 18.52 |
| Oct 14, 2021 | 18.51 |
| Oct 13, 2021 | 18.51 |
| Oct 12, 2021 | 18.51 |
| Oct 11, 2021 | 18.51 |
| Oct 8, 2021 | 18.51 |
| Oct 7, 2021 | 18.51 |
| Oct 6, 2021 | 18.51 |
| Oct 5, 2021 | 18.51 |
| Oct 4, 2021 | 18.52 |
| Oct 1, 2021 | 18.52 |
| Sep 30, 2021 | 18.53 |
| Sep 29, 2021 | 18.53 |
| Sep 28, 2021 | 18.53 |
| Sep 27, 2021 | 18.54 |
| Sep 24, 2021 | 18.54 |
| Sep 23, 2021 | 18.54 |
| Sep 22, 2021 | 18.54 |
| Sep 21, 2021 | 18.55 |
| Sep 20, 2021 | 18.55 |
| Sep 17, 2021 | 18.55 |
| Sep 16, 2021 | 18.55 |
| Sep 15, 2021 | 18.55 |
| Sep 14, 2021 | 18.55 |
| Sep 13, 2021 | 18.56 |
| Sep 10, 2021 | 18.56 |
| Sep 9, 2021 | 18.56 |
| Sep 8, 2021 | 18.56 |
| Sep 7, 2021 | 18.56 |
| Sep 3, 2021 | 18.56 |
| Sep 2, 2021 | 18.56 |
| Sep 1, 2021 | 18.56 |
| Aug 31, 2021 | 18.56 |
| Aug 30, 2021 | 18.56 |
| Aug 27, 2021 | 18.56 |
| Aug 26, 2021 | 18.56 |
| Aug 25, 2021 | 18.56 |
| Aug 24, 2021 | 18.55 |
| Aug 23, 2021 | 18.55 |
| Aug 20, 2021 | 18.54 |
| Aug 19, 2021 | 18.54 |
| Aug 18, 2021 | 18.53 |
| Aug 17, 2021 | 18.53 |
| Aug 16, 2021 | 18.52 |
| Aug 13, 2021 | 18.52 |
| Aug 12, 2021 | 18.51 |
| Aug 11, 2021 | 18.50 |
| Aug 10, 2021 | 18.49 |
| Aug 9, 2021 | 18.48 |
| Aug 6, 2021 | 18.48 |
| Aug 5, 2021 | 18.47 |
| Aug 4, 2021 | 18.46 |
| Aug 3, 2021 | 18.46 |
| Aug 2, 2021 | 18.45 |
| Jul 30, 2021 | 18.44 |
| Jul 29, 2021 | 18.44 |
| Jul 28, 2021 | 18.43 |
| Jul 27, 2021 | 18.42 |
| Jul 26, 2021 | 18.41 |
| Jul 23, 2021 | 18.41 |
| Jul 22, 2021 | 18.40 |
| Jul 21, 2021 | 18.39 |
| Jul 20, 2021 | 18.38 |
| Jul 19, 2021 | 18.36 |
| Jul 16, 2021 | 18.35 |
| Jul 15, 2021 | 18.34 |
| Jul 14, 2021 | 18.32 |
| Jul 13, 2021 | 18.31 |
| Jul 12, 2021 | 18.30 |
| Jul 9, 2021 | 18.28 |
| Jul 8, 2021 | 18.27 |
| Jul 7, 2021 | 18.25 |
| Jul 6, 2021 | 18.24 |
| Jul 2, 2021 | 18.23 |
| Jul 1, 2021 | 18.22 |
| Jun 30, 2021 | 18.20 |
| Jun 29, 2021 | 18.19 |
| Jun 28, 2021 | 18.17 |
| Jun 25, 2021 | 18.16 |
| Jun 24, 2021 | 18.14 |
| Jun 23, 2021 | 18.12 |
| Jun 22, 2021 | 18.10 |
| Jun 21, 2021 | 18.08 |
| Jun 18, 2021 | 18.06 |
| Jun 17, 2021 | 18.05 |
| Jun 16, 2021 | 18.03 |
| Jun 15, 2021 | 18.01 |
| Jun 14, 2021 | 17.99 |
| Jun 11, 2021 | 17.96 |
| Jun 10, 2021 | 17.94 |
| Jun 9, 2021 | 17.92 |
| Jun 8, 2021 | 17.90 |
| Jun 7, 2021 | 17.88 |
| Jun 4, 2021 | 17.86 |
| Jun 3, 2021 | 17.84 |
| Jun 2, 2021 | 17.82 |
| Jun 1, 2021 | 17.80 |
| May 28, 2021 | 17.78 |
| May 27, 2021 | 17.76 |
| May 26, 2021 | 17.74 |
| May 25, 2021 | 17.72 |
| May 24, 2021 | 17.70 |
| May 21, 2021 | 17.68 |
| May 20, 2021 | 17.65 |
| May 19, 2021 | 17.63 |
| May 18, 2021 | 17.61 |
| May 17, 2021 | 17.59 |
| May 14, 2021 | 17.57 |
| May 13, 2021 | 17.55 |
| May 12, 2021 | 17.53 |
| May 11, 2021 | 17.51 |
| May 10, 2021 | 17.49 |
| May 7, 2021 | 17.47 |
| May 6, 2021 | 17.44 |
| May 5, 2021 | 17.42 |
| May 4, 2021 | 17.39 |
| May 3, 2021 | 17.37 |
| Apr 30, 2021 | 17.34 |
| Apr 29, 2021 | 17.31 |
| Apr 28, 2021 | 17.28 |
| Apr 27, 2021 | 17.25 |
| Apr 26, 2021 | 17.22 |
| Apr 23, 2021 | 17.19 |
| Apr 22, 2021 | 17.17 |
| Apr 21, 2021 | 17.14 |
| Apr 20, 2021 | 17.11 |
| Apr 19, 2021 | 17.08 |
| Apr 16, 2021 | 17.05 |
| Apr 15, 2021 | 17.02 |
| Apr 14, 2021 | 17.00 |
| Apr 13, 2021 | 16.97 |
| Apr 12, 2021 | 16.94 |
| Apr 9, 2021 | 16.91 |
| Apr 8, 2021 | 16.89 |
| Apr 7, 2021 | 16.86 |
| Apr 6, 2021 | 16.84 |
| Apr 5, 2021 | 16.81 |
| Apr 1, 2021 | 16.79 |
| Mar 31, 2021 | 16.77 |
| Mar 30, 2021 | 16.75 |
| Mar 29, 2021 | 16.72 |
| Mar 26, 2021 | 16.69 |
| Mar 25, 2021 | 16.67 |
| Mar 24, 2021 | 16.65 |
| Mar 23, 2021 | 16.64 |
| Mar 22, 2021 | 16.62 |
| Mar 19, 2021 | 16.60 |
| Mar 18, 2021 | 16.58 |
| Mar 17, 2021 | 16.55 |
| Mar 16, 2021 | 16.52 |
| Mar 15, 2021 | 16.49 |
| Mar 12, 2021 | 16.46 |
| Mar 11, 2021 | 16.43 |
| Mar 10, 2021 | 16.41 |
| Mar 9, 2021 | 16.38 |
| Mar 8, 2021 | 16.35 |
| Mar 5, 2021 | 16.33 |
| Mar 4, 2021 | 16.31 |
| Mar 3, 2021 | 16.28 |
| Mar 2, 2021 | 16.25 |
| Mar 1, 2021 | 16.21 |
| Feb 26, 2021 | 16.18 |
| Feb 25, 2021 | 16.14 |
| Feb 24, 2021 | 16.11 |
| Feb 23, 2021 | 16.09 |
| Feb 22, 2021 | 16.06 |
| Feb 19, 2021 | 16.03 |
| Feb 18, 2021 | 16.00 |
| Feb 17, 2021 | 15.98 |
| Feb 16, 2021 | 15.95 |
| Feb 12, 2021 | 15.93 |
| Feb 11, 2021 | 15.91 |
| Feb 10, 2021 | 15.89 |
| Feb 9, 2021 | 15.86 |
| Feb 8, 2021 | 15.84 |
| Feb 5, 2021 | 15.81 |
| Feb 4, 2021 | 15.79 |
| Feb 3, 2021 | 15.77 |
| Feb 2, 2021 | 15.75 |
| Feb 1, 2021 | 15.73 |
| Jan 29, 2021 | 15.70 |
| Jan 28, 2021 | 15.68 |
| Jan 27, 2021 | 15.65 |
| Jan 26, 2021 | 15.63 |
| Jan 25, 2021 | 15.61 |
| Jan 22, 2021 | 15.58 |
| Jan 21, 2021 | 15.54 |
| Jan 20, 2021 | 15.50 |
| Jan 19, 2021 | 15.46 |
| Jan 15, 2021 | 15.42 |
| Jan 14, 2021 | 15.37 |
| Jan 13, 2021 | 15.34 |
| Jan 12, 2021 | 15.30 |
| Jan 11, 2021 | 15.27 |
| Jan 8, 2021 | 15.25 |
| Jan 7, 2021 | 15.21 |
| Jan 6, 2021 | 15.17 |
| Jan 5, 2021 | 15.13 |
| Jan 4, 2021 | 15.11 |
| Dec 31, 2020 | 15.07 |
| Dec 30, 2020 | 15.03 |
| Dec 29, 2020 | 15.01 |
| Dec 28, 2020 | 14.98 |
| Dec 24, 2020 | 14.95 |
| Dec 23, 2020 | 14.92 |
| Dec 22, 2020 | 14.91 |
| Dec 21, 2020 | 14.90 |
| Dec 18, 2020 | 14.89 |
| Dec 17, 2020 | 14.89 |
| Dec 16, 2020 | 14.89 |
| Dec 15, 2020 | 14.89 |
| Dec 14, 2020 | 14.89 |
| Dec 11, 2020 | 14.89 |
| Dec 10, 2020 | 14.88 |
| Dec 9, 2020 | 14.88 |
| Dec 8, 2020 | 14.88 |
| Dec 7, 2020 | 14.89 |
| Dec 4, 2020 | 14.89 |
| Dec 3, 2020 | 14.90 |
| Dec 2, 2020 | 14.91 |
| Dec 1, 2020 | 14.92 |
| Nov 30, 2020 | 14.93 |
| Nov 27, 2020 | 14.94 |
| Nov 25, 2020 | 14.94 |
| Nov 24, 2020 | 14.95 |
| Nov 23, 2020 | 14.96 |
| Nov 20, 2020 | 14.96 |
| Nov 19, 2020 | 14.97 |
| Nov 18, 2020 | 14.98 |
| Nov 17, 2020 | 14.98 |
| Nov 16, 2020 | 14.98 |
| Nov 13, 2020 | 14.98 |
| Nov 12, 2020 | 14.98 |
| Nov 11, 2020 | 14.98 |
| Nov 10, 2020 | 14.98 |
| Nov 9, 2020 | 14.98 |
| Nov 6, 2020 | 14.98 |
| Nov 5, 2020 | 14.99 |
| Nov 4, 2020 | 15.00 |
| Nov 3, 2020 | 15.00 |
| Nov 2, 2020 | 15.01 |
| Oct 30, 2020 | 15.02 |
| Oct 29, 2020 | 15.02 |
| Oct 28, 2020 | 15.03 |
| Oct 27, 2020 | 15.04 |
| Oct 26, 2020 | 15.05 |
| Oct 23, 2020 | 15.05 |
| Oct 22, 2020 | 15.06 |
| Oct 21, 2020 | 15.07 |
| Oct 20, 2020 | 15.07 |
| Oct 19, 2020 | 15.08 |
| Oct 16, 2020 | 15.09 |
| Oct 15, 2020 | 15.09 |
| Oct 14, 2020 | 15.10 |
| Oct 13, 2020 | 15.10 |
| Oct 12, 2020 | 15.11 |
| Oct 9, 2020 | 15.11 |
| Oct 8, 2020 | 15.12 |
| Oct 7, 2020 | 15.12 |
| Oct 6, 2020 | 15.12 |
| Oct 5, 2020 | 15.13 |
| Oct 2, 2020 | 15.14 |
| Oct 1, 2020 | 15.15 |
| Sep 30, 2020 | 15.15 |
| Sep 29, 2020 | 15.16 |
| Sep 28, 2020 | 15.17 |
| Sep 25, 2020 | 15.18 |
| Sep 24, 2020 | 15.18 |
| Sep 23, 2020 | 15.19 |
| Sep 22, 2020 | 15.20 |
| Sep 21, 2020 | 15.21 |
| Sep 18, 2020 | 15.21 |
| Sep 17, 2020 | 15.21 |
| Sep 16, 2020 | 15.22 |
| Sep 15, 2020 | 15.22 |
| Sep 14, 2020 | 15.23 |
| Sep 11, 2020 | 15.23 |
| Sep 10, 2020 | 15.24 |
| Sep 9, 2020 | 15.25 |
| Sep 8, 2020 | 15.25 |
| Sep 4, 2020 | 15.25 |
| Sep 3, 2020 | 15.26 |
| Sep 2, 2020 | 15.26 |
| Sep 1, 2020 | 15.27 |
| Aug 31, 2020 | 15.27 |
| Aug 28, 2020 | 15.27 |
| Aug 27, 2020 | 15.27 |
| Aug 26, 2020 | 15.28 |
| Aug 25, 2020 | 15.28 |
| Aug 24, 2020 | 15.28 |
| Aug 21, 2020 | 15.28 |
| Aug 20, 2020 | 15.28 |
| Aug 19, 2020 | 15.28 |
| Aug 18, 2020 | 15.28 |
| Aug 17, 2020 | 15.29 |
| Aug 14, 2020 | 15.28 |
| Aug 13, 2020 | 15.28 |
| Aug 12, 2020 | 15.28 |
| Aug 11, 2020 | 15.28 |
| Aug 10, 2020 | 15.28 |
| Aug 7, 2020 | 15.28 |
| Aug 6, 2020 | 15.28 |
| Aug 5, 2020 | 15.28 |
| Aug 4, 2020 | 15.28 |
| Aug 3, 2020 | 15.28 |
| Jul 31, 2020 | 15.28 |
| Jul 30, 2020 | 15.28 |
| Jul 29, 2020 | 15.28 |
| Jul 28, 2020 | 15.28 |
| Jul 27, 2020 | 15.28 |
| Jul 24, 2020 | 15.27 |
| Jul 23, 2020 | 15.27 |
| Jul 22, 2020 | 15.27 |
| Jul 21, 2020 | 15.27 |
| Jul 20, 2020 | 15.26 |
| Jul 17, 2020 | 15.26 |
| Jul 16, 2020 | 15.26 |
| Jul 15, 2020 | 15.26 |
| Jul 14, 2020 | 15.26 |
| Jul 13, 2020 | 15.26 |
| Jul 10, 2020 | 15.27 |
| Jul 9, 2020 | 15.27 |
| Jul 8, 2020 | 15.28 |
| Jul 7, 2020 | 15.28 |
| Jul 6, 2020 | 15.29 |
| Jul 2, 2020 | 15.30 |
| Jul 1, 2020 | 15.30 |
| Jun 30, 2020 | 15.31 |
| Jun 29, 2020 | 15.31 |
| Jun 26, 2020 | 15.32 |
| Jun 25, 2020 | 15.32 |
| Jun 24, 2020 | 15.33 |
| Jun 23, 2020 | 15.33 |
| Jun 22, 2020 | 15.33 |
| Jun 19, 2020 | 15.33 |
| Jun 18, 2020 | 15.33 |
| Jun 17, 2020 | 15.33 |
| Jun 16, 2020 | 15.33 |
| Jun 15, 2020 | 15.33 |
| Jun 12, 2020 | 15.32 |
| Jun 11, 2020 | 15.33 |
| Jun 10, 2020 | 15.33 |
| Jun 9, 2020 | 15.33 |
| Jun 8, 2020 | 15.33 |
| Jun 5, 2020 | 15.33 |
| Jun 4, 2020 | 15.33 |
| Jun 3, 2020 | 15.34 |
| Jun 2, 2020 | 15.34 |
| Jun 1, 2020 | 15.35 |
| May 29, 2020 | 15.36 |
| May 28, 2020 | 15.37 |
| May 27, 2020 | 15.38 |
| May 26, 2020 | 15.39 |
| May 22, 2020 | 15.41 |
| May 21, 2020 | 15.42 |
| May 20, 2020 | 15.43 |
| May 19, 2020 | 15.45 |
| May 18, 2020 | 15.46 |
| May 15, 2020 | 15.48 |
| May 14, 2020 | 15.50 |
| May 13, 2020 | 15.52 |
| May 12, 2020 | 15.55 |
| May 11, 2020 | 15.57 |
| May 8, 2020 | 15.59 |
| May 7, 2020 | 15.61 |
| May 6, 2020 | 15.63 |
| May 5, 2020 | 15.65 |
| May 4, 2020 | 15.67 |
| May 1, 2020 | 15.69 |
| Apr 30, 2020 | 15.71 |
| Apr 29, 2020 | 15.72 |
| Apr 28, 2020 | 15.73 |
| Apr 27, 2020 | 15.74 |
| Apr 24, 2020 | 15.76 |
| Apr 23, 2020 | 15.78 |
| Apr 22, 2020 | 15.79 |
| Apr 21, 2020 | 15.81 |
| Apr 20, 2020 | 15.82 |
| Apr 17, 2020 | 15.84 |
| Apr 16, 2020 | 15.85 |
| Apr 15, 2020 | 15.87 |
| Apr 14, 2020 | 15.88 |
| Apr 13, 2020 | 15.90 |
| Apr 9, 2020 | 15.91 |
| Apr 8, 2020 | 15.92 |
| Apr 7, 2020 | 15.94 |
| Apr 6, 2020 | 15.97 |
| Apr 3, 2020 | 16.00 |
| Apr 2, 2020 | 16.04 |
| Apr 1, 2020 | 16.08 |
| Mar 31, 2020 | 16.12 |
| Mar 30, 2020 | 16.15 |
| Mar 27, 2020 | 16.18 |
| Mar 26, 2020 | 16.21 |
| Mar 25, 2020 | 16.23 |
| Mar 24, 2020 | 16.26 |
| Mar 23, 2020 | 16.31 |
| Mar 20, 2020 | 16.34 |
| Mar 19, 2020 | 16.36 |
| Mar 18, 2020 | 16.39 |
| Mar 17, 2020 | 16.43 |
| Mar 16, 2020 | 16.45 |
| Mar 13, 2020 | 16.47 |
| Mar 12, 2020 | 16.50 |
| Mar 11, 2020 | 16.52 |
| Mar 10, 2020 | 16.53 |
| Mar 9, 2020 | 16.54 |
| Mar 6, 2020 | 16.55 |
| Mar 5, 2020 | 16.55 |
| Mar 4, 2020 | 16.54 |
| Mar 3, 2020 | 16.53 |
| Mar 2, 2020 | 16.53 |
| Feb 28, 2020 | 16.53 |
| Feb 27, 2020 | 16.53 |
| Feb 26, 2020 | 16.53 |
| Feb 25, 2020 | 16.53 |
| Feb 24, 2020 | 16.53 |
| Feb 21, 2020 | 16.52 |
| Feb 20, 2020 | 16.51 |
| Feb 19, 2020 | 16.50 |
| Feb 18, 2020 | 16.49 |
| Feb 14, 2020 | 16.49 |
| Feb 13, 2020 | 16.48 |
| Feb 12, 2020 | 16.48 |
| Feb 11, 2020 | 16.47 |
| Feb 10, 2020 | 16.47 |
| Feb 7, 2020 | 16.47 |
| Feb 6, 2020 | 16.47 |
| Feb 5, 2020 | 16.46 |
| Feb 4, 2020 | 16.47 |
| Feb 3, 2020 | 16.47 |
| Jan 31, 2020 | 16.47 |
| Jan 30, 2020 | 16.47 |
| Jan 29, 2020 | 16.48 |
| Jan 28, 2020 | 16.48 |
| Jan 27, 2020 | 16.48 |
| Jan 24, 2020 | 16.49 |
| Jan 23, 2020 | 16.49 |
| Jan 22, 2020 | 16.49 |
| Jan 21, 2020 | 16.49 |
| Jan 17, 2020 | 16.49 |
| Jan 16, 2020 | 16.50 |
| Jan 15, 2020 | 16.50 |
| Jan 14, 2020 | 16.50 |
| Jan 13, 2020 | 16.50 |
| Jan 10, 2020 | 16.50 |
| Jan 9, 2020 | 16.50 |
| Jan 8, 2020 | 16.51 |
| Jan 7, 2020 | 16.51 |
| Jan 6, 2020 | 16.51 |
| Jan 3, 2020 | 16.52 |
| Jan 2, 2020 | 16.52 |
| Dec 31, 2019 | 16.53 |
| Dec 30, 2019 | 16.53 |
| Dec 27, 2019 | 16.54 |
| Dec 26, 2019 | 16.54 |
| Dec 24, 2019 | 16.55 |
| Dec 23, 2019 | 16.55 |
| Dec 20, 2019 | 16.56 |
| Dec 19, 2019 | 16.56 |
| Dec 18, 2019 | 16.57 |
| Dec 17, 2019 | 16.57 |
| Dec 16, 2019 | 16.58 |
| Dec 13, 2019 | 16.58 |
| Dec 12, 2019 | 16.59 |
| Dec 11, 2019 | 16.60 |
| Dec 10, 2019 | 16.60 |
| Dec 9, 2019 | 16.61 |
| Dec 6, 2019 | 16.62 |
| Dec 5, 2019 | 16.63 |
| Dec 4, 2019 | 16.63 |
| Dec 3, 2019 | 16.64 |
| Dec 2, 2019 | 16.65 |
| Nov 29, 2019 | 16.65 |
| Nov 27, 2019 | 16.66 |
| Nov 26, 2019 | 16.67 |
| Nov 25, 2019 | 16.67 |
| Nov 22, 2019 | 16.68 |
| Nov 21, 2019 | 16.69 |
| Nov 20, 2019 | 16.70 |
| Nov 19, 2019 | 16.72 |
| Nov 18, 2019 | 16.73 |
| Nov 15, 2019 | 16.74 |
| Nov 14, 2019 | 16.74 |
| Nov 13, 2019 | 16.75 |
| Nov 12, 2019 | 16.76 |
| Nov 11, 2019 | 16.77 |
| Nov 8, 2019 | 16.78 |
| Nov 7, 2019 | 16.79 |
| Nov 6, 2019 | 16.80 |
| Nov 5, 2019 | 16.82 |
| Nov 4, 2019 | 16.83 |
| Nov 1, 2019 | 16.84 |
| Oct 31, 2019 | 16.85 |
| Oct 30, 2019 | 16.87 |
| Oct 29, 2019 | 16.88 |
| Oct 28, 2019 | 16.90 |
| Oct 25, 2019 | 16.92 |
| Oct 24, 2019 | 16.93 |
| Oct 23, 2019 | 16.95 |
| Oct 22, 2019 | 16.96 |
| Oct 21, 2019 | 16.98 |
| Oct 18, 2019 | 16.99 |
| Oct 17, 2019 | 17.00 |
| Oct 16, 2019 | 17.02 |
| Oct 15, 2019 | 17.02 |
| Oct 14, 2019 | 17.04 |
| Oct 11, 2019 | 17.05 |
| Oct 10, 2019 | 17.06 |
| Oct 9, 2019 | 17.07 |
| Oct 8, 2019 | 17.08 |
| Oct 7, 2019 | 17.09 |
| Oct 4, 2019 | 17.11 |
| Oct 3, 2019 | 17.12 |
| Oct 2, 2019 | 17.14 |
| Oct 1, 2019 | 17.16 |
| Sep 30, 2019 | 17.17 |
| Sep 27, 2019 | 17.19 |
| Sep 26, 2019 | 17.21 |
| Sep 25, 2019 | 17.23 |
| Sep 24, 2019 | 17.24 |
| Sep 23, 2019 | 17.26 |
| Sep 20, 2019 | 17.28 |
| Sep 19, 2019 | 17.29 |
| Sep 18, 2019 | 17.31 |
| Sep 17, 2019 | 17.32 |
| Sep 16, 2019 | 17.34 |
| Sep 13, 2019 | 17.35 |
| Sep 12, 2019 | 17.37 |
| Sep 11, 2019 | 17.38 |
| Sep 10, 2019 | 17.40 |
| Sep 9, 2019 | 17.41 |
| Sep 6, 2019 | 17.43 |
| Sep 5, 2019 | 17.44 |
| Sep 4, 2019 | 17.46 |
| Sep 3, 2019 | 17.48 |
| Aug 30, 2019 | 17.50 |
| Aug 29, 2019 | 17.52 |
| Aug 28, 2019 | 17.54 |
| Aug 27, 2019 | 17.56 |
| Aug 26, 2019 | 17.58 |
| Aug 23, 2019 | 17.60 |
| Aug 22, 2019 | 17.61 |
| Aug 21, 2019 | 17.63 |
| Aug 20, 2019 | 17.64 |
| Aug 19, 2019 | 17.65 |
| Aug 16, 2019 | 17.67 |
| Aug 15, 2019 | 17.68 |
| Aug 14, 2019 | 17.69 |
| Aug 13, 2019 | 17.71 |
| Aug 12, 2019 | 17.72 |
| Aug 9, 2019 | 17.73 |
| Aug 8, 2019 | 17.74 |
| Aug 7, 2019 | 17.74 |
| Aug 6, 2019 | 17.75 |
| Aug 5, 2019 | 17.77 |
| Aug 2, 2019 | 17.77 |
| Aug 1, 2019 | 17.78 |
| Jul 31, 2019 | 17.79 |
| Jul 30, 2019 | 17.80 |
| Jul 29, 2019 | 17.80 |
| Jul 26, 2019 | 17.81 |
| Jul 25, 2019 | 17.82 |
| Jul 24, 2019 | 17.82 |
| Jul 23, 2019 | 17.83 |
| Jul 22, 2019 | 17.83 |
| Jul 19, 2019 | 17.84 |
| Jul 18, 2019 | 17.85 |
| Jul 17, 2019 | 17.86 |
| Jul 16, 2019 | 17.87 |
| Jul 15, 2019 | 17.88 |
| Jul 12, 2019 | 17.89 |
| Jul 11, 2019 | 17.90 |
| Jul 10, 2019 | 17.91 |
| Jul 9, 2019 | 17.92 |
| Jul 8, 2019 | 17.93 |
| Jul 5, 2019 | 17.95 |
| Jul 3, 2019 | 17.96 |
| Jul 2, 2019 | 17.97 |
| Jul 1, 2019 | 17.99 |
| Jun 28, 2019 | 18.00 |
| Jun 27, 2019 | 18.01 |
| Jun 26, 2019 | 18.03 |
| Jun 25, 2019 | 18.04 |
| Jun 24, 2019 | 18.06 |
| Jun 21, 2019 | 18.07 |
| Jun 20, 2019 | 18.08 |
| Jun 19, 2019 | 18.09 |
| Jun 18, 2019 | 18.10 |
| Jun 17, 2019 | 18.11 |
| Jun 14, 2019 | 18.13 |
| Jun 13, 2019 | 18.13 |
| Jun 12, 2019 | 18.14 |
| Jun 11, 2019 | 18.15 |
| Jun 10, 2019 | 18.17 |
| Jun 7, 2019 | 18.18 |
| Jun 6, 2019 | 18.19 |
| Jun 5, 2019 | 18.20 |
| Jun 4, 2019 | 18.21 |
| Jun 3, 2019 | 18.22 |
| May 31, 2019 | 18.23 |
| May 30, 2019 | 18.25 |
| May 29, 2019 | 18.26 |
| May 28, 2019 | 18.27 |
| May 24, 2019 | 18.28 |
| May 23, 2019 | 18.29 |
| May 22, 2019 | 18.30 |
| May 21, 2019 | 18.31 |
| May 20, 2019 | 18.32 |
| May 17, 2019 | 18.33 |
| May 16, 2019 | 18.34 |
| May 15, 2019 | 18.35 |
| May 14, 2019 | 18.36 |
| May 13, 2019 | 18.37 |
| May 10, 2019 | 18.37 |
| May 9, 2019 | 18.38 |
| May 8, 2019 | 18.39 |
| May 7, 2019 | 18.40 |
| May 6, 2019 | 18.40 |
| May 3, 2019 | 18.41 |
| May 2, 2019 | 18.42 |
| May 1, 2019 | 18.42 |
| Apr 30, 2019 | 18.43 |
| Apr 29, 2019 | 18.43 |
| Apr 26, 2019 | 18.43 |
| Apr 25, 2019 | 18.44 |
| Apr 24, 2019 | 18.44 |
| Apr 23, 2019 | 18.45 |
| Apr 22, 2019 | 18.45 |
| Apr 18, 2019 | 18.46 |
| Apr 17, 2019 | 18.46 |
| Apr 16, 2019 | 18.47 |
| Apr 15, 2019 | 18.47 |
| Apr 12, 2019 | 18.48 |
| Apr 11, 2019 | 18.48 |
| Apr 10, 2019 | 18.49 |
| Apr 9, 2019 | 18.50 |
| Apr 8, 2019 | 18.50 |
| Apr 5, 2019 | 18.51 |
| Apr 4, 2019 | 18.51 |
| Apr 3, 2019 | 18.52 |
| Apr 2, 2019 | 18.53 |
| Apr 1, 2019 | 18.53 |
| Mar 29, 2019 | 18.54 |
| Mar 28, 2019 | 18.54 |
| Mar 27, 2019 | 18.55 |
| Mar 26, 2019 | 18.56 |
| Mar 25, 2019 | 18.56 |
| Mar 22, 2019 | 18.57 |
| Mar 21, 2019 | 18.58 |
| Mar 20, 2019 | 18.59 |
| Mar 19, 2019 | 18.60 |
| Mar 18, 2019 | 18.60 |
| Mar 15, 2019 | 18.61 |
| Mar 14, 2019 | 18.62 |
| Mar 13, 2019 | 18.63 |
| Mar 12, 2019 | 18.63 |
| Mar 11, 2019 | 18.64 |
| Mar 8, 2019 | 18.65 |
| Mar 7, 2019 | 18.66 |
| Mar 6, 2019 | 18.66 |
| Mar 5, 2019 | 18.67 |
| Mar 4, 2019 | 18.68 |
| Mar 1, 2019 | 18.68 |
| Feb 28, 2019 | 18.69 |
| Feb 27, 2019 | 18.70 |
| Feb 26, 2019 | 18.70 |
| Feb 25, 2019 | 18.71 |
| Feb 22, 2019 | 18.72 |
| Feb 21, 2019 | 18.72 |
| Feb 20, 2019 | 18.73 |
| Feb 19, 2019 | 18.74 |
| Feb 15, 2019 | 18.74 |
| Feb 14, 2019 | 18.75 |
| Feb 13, 2019 | 18.76 |
| Feb 12, 2019 | 18.77 |
| Feb 11, 2019 | 18.77 |
| Feb 8, 2019 | 18.78 |
| Feb 7, 2019 | 18.78 |
| Feb 6, 2019 | 18.79 |
| Feb 5, 2019 | 18.79 |
| Feb 4, 2019 | 18.79 |
| Feb 1, 2019 | 18.80 |
| Jan 31, 2019 | 18.81 |
| Jan 30, 2019 | 18.81 |
| Jan 29, 2019 | 18.82 |
| Jan 28, 2019 | 18.83 |
| Jan 25, 2019 | 18.83 |
| Jan 24, 2019 | 18.83 |
| Jan 23, 2019 | 18.84 |
| Jan 22, 2019 | 18.84 |
| Jan 18, 2019 | 18.85 |
| Jan 17, 2019 | 18.85 |
| Jan 16, 2019 | 18.86 |
| Jan 15, 2019 | 18.86 |
| Jan 14, 2019 | 18.86 |
| Jan 11, 2019 | 18.87 |
| Jan 10, 2019 | 18.87 |
| Jan 9, 2019 | 18.87 |
| Jan 8, 2019 | 18.88 |
| Jan 7, 2019 | 18.88 |
| Jan 4, 2019 | 18.89 |
| Jan 3, 2019 | 18.89 |
| Jan 2, 2019 | 18.90 |
| Dec 31, 2018 | 18.91 |
| Dec 28, 2018 | 18.92 |
| Dec 27, 2018 | 18.93 |
| Dec 26, 2018 | 18.94 |
| Dec 24, 2018 | 18.95 |
| Dec 21, 2018 | 18.96 |
| Dec 20, 2018 | 18.97 |
| Dec 19, 2018 | 18.98 |
| Dec 18, 2018 | 18.99 |
| Dec 17, 2018 | 18.99 |
| Dec 14, 2018 | 18.99 |
| Dec 13, 2018 | 18.99 |
| Dec 12, 2018 | 18.99 |
| Dec 11, 2018 | 18.99 |
| Dec 10, 2018 | 18.99 |
| Dec 7, 2018 | 19.00 |
| Dec 6, 2018 | 19.00 |
| Dec 4, 2018 | 19.01 |
| Dec 3, 2018 | 19.01 |
| Nov 30, 2018 | 19.02 |
| Nov 29, 2018 | 19.02 |
| Nov 28, 2018 | 19.03 |
| Nov 27, 2018 | 19.03 |
| Nov 26, 2018 | 19.03 |
| Nov 23, 2018 | 19.03 |
| Nov 21, 2018 | 19.04 |
| Nov 20, 2018 | 19.04 |
| Nov 19, 2018 | 19.04 |
| Nov 16, 2018 | 19.04 |
| Nov 15, 2018 | 19.05 |
| Nov 14, 2018 | 19.06 |
| Nov 13, 2018 | 19.06 |
| Nov 12, 2018 | 19.07 |
| Nov 9, 2018 | 19.08 |
| Nov 8, 2018 | 19.09 |
| Nov 7, 2018 | 19.10 |
| Nov 6, 2018 | 19.12 |
| Nov 5, 2018 | 19.13 |
| Nov 2, 2018 | 19.14 |
| Nov 1, 2018 | 19.16 |
| Oct 31, 2018 | 19.17 |
| Oct 30, 2018 | 19.19 |
| Oct 29, 2018 | 19.21 |
| Oct 26, 2018 | 19.22 |
| Oct 25, 2018 | 19.24 |
| Oct 24, 2018 | 19.26 |
| Oct 23, 2018 | 19.27 |
| Oct 22, 2018 | 19.29 |
| Oct 19, 2018 | 19.31 |
| Oct 18, 2018 | 19.32 |
| Oct 17, 2018 | 19.34 |
| Oct 16, 2018 | 19.35 |
| Oct 15, 2018 | 19.37 |
| Oct 12, 2018 | 19.39 |
| Oct 11, 2018 | 19.41 |
| Oct 10, 2018 | 19.42 |
| Oct 9, 2018 | 19.44 |
| Oct 8, 2018 | 19.46 |
| Oct 5, 2018 | 19.47 |
| Oct 4, 2018 | 19.49 |
| Oct 3, 2018 | 19.50 |
| Oct 2, 2018 | 19.52 |
| Oct 1, 2018 | 19.54 |
| Sep 28, 2018 | 19.55 |
| Sep 27, 2018 | 19.56 |
| Sep 26, 2018 | 19.57 |
| Sep 25, 2018 | 19.58 |
| Sep 24, 2018 | 19.60 |
| Sep 21, 2018 | 19.61 |
| Sep 20, 2018 | 19.62 |
| Sep 19, 2018 | 19.63 |
| Sep 18, 2018 | 19.64 |
| Sep 17, 2018 | 19.65 |
| Sep 14, 2018 | 19.67 |
| Sep 13, 2018 | 19.68 |
| Sep 12, 2018 | 19.69 |
| Sep 11, 2018 | 19.70 |
| Sep 10, 2018 | 19.71 |
| Sep 7, 2018 | 19.72 |
| Sep 6, 2018 | 19.73 |
| Sep 5, 2018 | 19.74 |
| Sep 4, 2018 | 19.75 |
| Aug 31, 2018 | 19.76 |
| Aug 30, 2018 | 19.77 |
| Aug 29, 2018 | 19.77 |
| Aug 28, 2018 | 19.78 |
| Aug 27, 2018 | 19.79 |
| Aug 24, 2018 | 19.80 |
| Aug 23, 2018 | 19.81 |
| Aug 22, 2018 | 19.81 |
| Aug 21, 2018 | 19.82 |
| Aug 20, 2018 | 19.83 |
| Aug 17, 2018 | 19.84 |
| Aug 16, 2018 | 19.85 |
| Aug 15, 2018 | 19.86 |
| Aug 14, 2018 | 19.87 |
| Aug 13, 2018 | 19.88 |
| Aug 10, 2018 | 19.90 |
| Aug 9, 2018 | 19.91 |
| Aug 8, 2018 | 19.92 |
| Aug 7, 2018 | 19.94 |
| Aug 6, 2018 | 19.96 |
| Aug 3, 2018 | 19.97 |
| Aug 2, 2018 | 19.98 |
| Aug 1, 2018 | 20.00 |
| Jul 31, 2018 | 20.01 |
| Jul 30, 2018 | 20.02 |
| Jul 27, 2018 | 20.03 |
| Jul 26, 2018 | 20.04 |
| Jul 25, 2018 | 20.05 |
| Jul 24, 2018 | 20.06 |
| Jul 23, 2018 | 20.07 |
| Jul 20, 2018 | 20.08 |
| Jul 19, 2018 | 20.09 |
| Jul 18, 2018 | 20.10 |
| Jul 17, 2018 | 20.12 |
| Jul 16, 2018 | 20.13 |
| Jul 13, 2018 | 20.14 |
| Jul 12, 2018 | 20.16 |
| Jul 11, 2018 | 20.17 |
| Jul 10, 2018 | 20.18 |
| Jul 9, 2018 | 20.19 |
| Jul 6, 2018 | 20.20 |
| Jul 5, 2018 | 20.21 |
| Jul 3, 2018 | 20.23 |
| Jul 2, 2018 | 20.24 |
| Jun 29, 2018 | 20.24 |
| Jun 28, 2018 | 20.25 |
| Jun 27, 2018 | 20.26 |
| Jun 26, 2018 | 20.27 |
| Jun 25, 2018 | 20.28 |
| Jun 22, 2018 | 20.29 |
| Jun 21, 2018 | 20.30 |
| Jun 20, 2018 | 20.31 |
| Jun 19, 2018 | 20.32 |
| Jun 18, 2018 | 20.32 |
| Jun 15, 2018 | 20.33 |
| Jun 14, 2018 | 20.34 |
| Jun 13, 2018 | 20.35 |
| Jun 12, 2018 | 20.36 |
| Jun 11, 2018 | 20.37 |
| Jun 8, 2018 | 20.38 |
| Jun 7, 2018 | 20.40 |
| Jun 6, 2018 | 20.41 |
| Jun 5, 2018 | 20.42 |
| Jun 4, 2018 | 20.42 |
| Jun 1, 2018 | 20.43 |
| May 31, 2018 | 20.45 |
| May 30, 2018 | 20.45 |
| May 29, 2018 | 20.46 |
| May 25, 2018 | 20.47 |
| May 24, 2018 | 20.48 |
| May 23, 2018 | 20.49 |
| May 22, 2018 | 20.50 |
| May 21, 2018 | 20.51 |
| May 18, 2018 | 20.52 |
| May 17, 2018 | 20.53 |
| May 16, 2018 | 20.53 |
| May 15, 2018 | 20.54 |
| May 14, 2018 | 20.55 |
| May 11, 2018 | 20.55 |
| May 10, 2018 | 20.56 |
| May 9, 2018 | 20.56 |
| May 8, 2018 | 20.56 |
| May 7, 2018 | 20.57 |
| May 4, 2018 | 20.57 |
| May 3, 2018 | 20.58 |
| May 2, 2018 | 20.58 |
| May 1, 2018 | 20.59 |
| Apr 30, 2018 | 20.59 |
| Apr 27, 2018 | 20.60 |
| Apr 26, 2018 | 20.60 |
| Apr 25, 2018 | 20.61 |
| Apr 24, 2018 | 20.61 |
| Apr 23, 2018 | 20.62 |
| Apr 20, 2018 | 20.62 |
| Apr 19, 2018 | 20.63 |
| Apr 18, 2018 | 20.64 |
| Apr 17, 2018 | 20.65 |
| Apr 16, 2018 | 20.66 |
| Apr 13, 2018 | 20.67 |
| Apr 12, 2018 | 20.68 |
| Apr 11, 2018 | 20.69 |
| Apr 10, 2018 | 20.70 |
| Apr 9, 2018 | 20.71 |
| Apr 6, 2018 | 20.72 |
| Apr 5, 2018 | 20.73 |
| Apr 4, 2018 | 20.74 |
| Apr 3, 2018 | 20.75 |
| Apr 2, 2018 | 20.76 |
| Mar 29, 2018 | 20.77 |
| Mar 28, 2018 | 20.77 |
| Mar 27, 2018 | 20.78 |
| Mar 26, 2018 | 20.79 |
| Mar 23, 2018 | 20.79 |
| Mar 22, 2018 | 20.80 |
| Mar 21, 2018 | 20.81 |
| Mar 20, 2018 | 20.81 |
| Mar 19, 2018 | 20.82 |
| Mar 16, 2018 | 20.83 |
| Mar 15, 2018 | 20.83 |
| Mar 14, 2018 | 20.84 |
| Mar 13, 2018 | 20.84 |
| Mar 12, 2018 | 20.85 |
| Mar 9, 2018 | 20.86 |
| Mar 8, 2018 | 20.86 |
| Mar 7, 2018 | 20.87 |
| Mar 6, 2018 | 20.88 |
| Mar 5, 2018 | 20.88 |
| Mar 2, 2018 | 20.89 |
| Mar 1, 2018 | 20.90 |
| Feb 28, 2018 | 20.91 |
| Feb 27, 2018 | 20.92 |
| Feb 26, 2018 | 20.93 |
| Feb 23, 2018 | 20.94 |
| Feb 22, 2018 | 20.94 |
| Feb 21, 2018 | 20.95 |
| Feb 20, 2018 | 20.96 |
| Feb 16, 2018 | 20.97 |
| Feb 15, 2018 | 20.97 |
| Feb 14, 2018 | 20.98 |
| Feb 13, 2018 | 21.00 |
| Feb 12, 2018 | 21.01 |
| Feb 9, 2018 | 21.02 |
| Feb 8, 2018 | 21.04 |
| Feb 7, 2018 | 21.06 |
| Feb 6, 2018 | 21.07 |
| Feb 5, 2018 | 21.08 |
| Feb 2, 2018 | 21.10 |
| Feb 1, 2018 | 21.11 |
| Jan 31, 2018 | 21.12 |
| Jan 30, 2018 | 21.13 |
| Jan 29, 2018 | 21.13 |
| Jan 26, 2018 | 21.14 |
| Jan 25, 2018 | 21.14 |
| Jan 24, 2018 | 21.15 |
| Jan 23, 2018 | 21.14 |
| Jan 22, 2018 | 21.14 |
| Jan 19, 2018 | 21.14 |
| Jan 18, 2018 | 21.14 |
| Jan 17, 2018 | 21.14 |
| Jan 16, 2018 | 21.14 |
| Jan 12, 2018 | 21.15 |
| Jan 11, 2018 | 21.15 |
| Jan 10, 2018 | 21.15 |
| Jan 9, 2018 | 21.14 |
| Jan 8, 2018 | 21.14 |
| Jan 5, 2018 | 21.14 |
| Jan 4, 2018 | 21.14 |
| Jan 3, 2018 | 21.14 |
| Jan 2, 2018 | 21.14 |
| Dec 29, 2017 | 21.14 |
| Dec 28, 2017 | 21.14 |
| Dec 27, 2017 | 21.13 |
| Dec 26, 2017 | 21.13 |
| Dec 22, 2017 | 21.12 |
| Dec 21, 2017 | 21.11 |
| Dec 20, 2017 | 21.11 |
| Dec 19, 2017 | 21.10 |
| Dec 18, 2017 | 21.10 |
| Dec 15, 2017 | 21.09 |
| Dec 14, 2017 | 21.09 |
| Dec 13, 2017 | 21.08 |
| Dec 12, 2017 | 21.08 |
| Dec 11, 2017 | 21.07 |
| Dec 8, 2017 | 21.07 |
| Dec 7, 2017 | 21.07 |
| Dec 6, 2017 | 21.06 |
| Dec 5, 2017 | 21.06 |
| Dec 4, 2017 | 21.06 |
| Dec 1, 2017 | 21.05 |
| Nov 30, 2017 | 21.04 |
| Nov 29, 2017 | 21.04 |
| Nov 28, 2017 | 21.03 |
| Nov 27, 2017 | 21.02 |
| Nov 24, 2017 | 21.02 |
| Nov 22, 2017 | 21.01 |
| Nov 21, 2017 | 21.00 |
| Nov 20, 2017 | 20.99 |
| Nov 17, 2017 | 20.98 |
| Nov 16, 2017 | 20.98 |
| Nov 15, 2017 | 20.97 |
| Nov 14, 2017 | 20.97 |
| Nov 13, 2017 | 20.97 |
| Nov 10, 2017 | 20.96 |
| Nov 9, 2017 | 20.96 |
| Nov 8, 2017 | 20.96 |
| Nov 7, 2017 | 20.95 |
| Nov 6, 2017 | 20.95 |
| Nov 3, 2017 | 20.95 |
| Nov 2, 2017 | 20.94 |
| Nov 1, 2017 | 20.94 |
| Oct 31, 2017 | 20.93 |
| Oct 30, 2017 | 20.93 |
| Oct 27, 2017 | 20.93 |
| Oct 26, 2017 | 20.92 |
| Oct 25, 2017 | 20.92 |
| Oct 24, 2017 | 20.92 |
| Oct 23, 2017 | 20.91 |
| Oct 20, 2017 | 20.91 |
| Oct 19, 2017 | 20.90 |
| Oct 18, 2017 | 20.90 |
| Oct 17, 2017 | 20.89 |
| Oct 16, 2017 | 20.88 |
| Oct 13, 2017 | 20.88 |
| Oct 12, 2017 | 20.87 |
| Oct 11, 2017 | 20.86 |
| Oct 10, 2017 | 20.86 |
| Oct 9, 2017 | 20.86 |
| Oct 6, 2017 | 20.86 |
| Oct 5, 2017 | 20.86 |
| Oct 4, 2017 | 20.86 |
| Oct 3, 2017 | 20.85 |
| Oct 2, 2017 | 20.85 |
| Sep 29, 2017 | 20.85 |
| Sep 28, 2017 | 20.84 |
| Sep 27, 2017 | 20.84 |
| Sep 26, 2017 | 20.83 |
| Sep 25, 2017 | 20.83 |
| Sep 22, 2017 | 20.83 |
| Sep 21, 2017 | 20.82 |
| Sep 20, 2017 | 20.82 |
| Sep 19, 2017 | 20.81 |
| Sep 18, 2017 | 20.80 |
| Sep 15, 2017 | 20.80 |
| Sep 14, 2017 | 20.80 |
| Sep 13, 2017 | 20.79 |
| Sep 12, 2017 | 20.79 |
| Sep 11, 2017 | 20.79 |
| Sep 8, 2017 | 20.79 |
| Sep 7, 2017 | 20.78 |
| Sep 6, 2017 | 20.78 |
| Sep 5, 2017 | 20.78 |
| Sep 1, 2017 | 20.77 |
| Aug 31, 2017 | 20.77 |
| Aug 30, 2017 | 20.76 |
| Aug 29, 2017 | 20.76 |
| Aug 28, 2017 | 20.75 |
| Aug 25, 2017 | 20.74 |
| Aug 24, 2017 | 20.74 |
| Aug 23, 2017 | 20.73 |
| Aug 22, 2017 | 20.72 |
| Aug 21, 2017 | 20.72 |
| Aug 18, 2017 | 20.71 |
| Aug 17, 2017 | 20.70 |
| Aug 16, 2017 | 20.69 |
| Aug 15, 2017 | 20.69 |
| Aug 14, 2017 | 20.69 |
| Aug 11, 2017 | 20.68 |
| Aug 10, 2017 | 20.68 |
| Aug 9, 2017 | 20.68 |
| Aug 8, 2017 | 20.68 |
| Aug 7, 2017 | 20.68 |
| Aug 4, 2017 | 20.67 |
| Aug 3, 2017 | 20.67 |
| Aug 2, 2017 | 20.66 |
| Aug 1, 2017 | 20.66 |
| Jul 31, 2017 | 20.66 |
| Jul 28, 2017 | 20.66 |
| Jul 27, 2017 | 20.66 |
| Jul 26, 2017 | 20.66 |
| Jul 25, 2017 | 20.66 |
| Jul 24, 2017 | 20.65 |
| Jul 21, 2017 | 20.65 |
| Jul 20, 2017 | 20.66 |
| Jul 19, 2017 | 20.66 |
| Jul 18, 2017 | 20.67 |
| Jul 17, 2017 | 20.68 |
| Jul 14, 2017 | 20.68 |
| Jul 13, 2017 | 20.69 |
| Jul 12, 2017 | 20.70 |
| Jul 11, 2017 | 20.71 |
| Jul 10, 2017 | 20.72 |
| Jul 7, 2017 | 20.73 |
| Jul 6, 2017 | 20.73 |
| Jul 5, 2017 | 20.74 |
| Jul 3, 2017 | 20.74 |
| Jun 30, 2017 | 20.75 |
| Jun 29, 2017 | 20.75 |
| Jun 28, 2017 | 20.75 |
| Jun 27, 2017 | 20.76 |
| Jun 26, 2017 | 20.76 |
| Jun 23, 2017 | 20.76 |
| Jun 22, 2017 | 20.77 |
| Jun 21, 2017 | 20.78 |
| Jun 20, 2017 | 20.78 |
| Jun 19, 2017 | 20.79 |
| Jun 16, 2017 | 20.79 |
| Jun 15, 2017 | 20.79 |
| Jun 14, 2017 | 20.80 |
| Jun 13, 2017 | 20.80 |
| Jun 12, 2017 | 20.81 |
| Jun 9, 2017 | 20.81 |
| Jun 8, 2017 | 20.82 |
| Jun 7, 2017 | 20.83 |
| Jun 6, 2017 | 20.84 |
| Jun 5, 2017 | 20.85 |
| Jun 2, 2017 | 20.85 |
| Jun 1, 2017 | 20.86 |
| May 31, 2017 | 20.87 |
| May 30, 2017 | 20.88 |
| May 26, 2017 | 20.88 |
| May 25, 2017 | 20.89 |
| May 24, 2017 | 20.90 |
| May 23, 2017 | 20.91 |
| May 22, 2017 | 20.92 |
| May 19, 2017 | 20.92 |
| May 18, 2017 | 20.93 |
| May 17, 2017 | 20.94 |
| May 16, 2017 | 20.94 |
| May 15, 2017 | 20.95 |
| May 12, 2017 | 20.95 |
| May 11, 2017 | 20.95 |
| May 10, 2017 | 20.95 |
| May 9, 2017 | 20.95 |
| May 8, 2017 | 20.95 |
| May 5, 2017 | 20.95 |
| May 4, 2017 | 20.95 |
| May 3, 2017 | 20.95 |
| May 2, 2017 | 20.95 |
| May 1, 2017 | 20.94 |
| Apr 28, 2017 | 20.94 |
| Apr 27, 2017 | 20.94 |
| Apr 26, 2017 | 20.93 |
| Apr 25, 2017 | 20.92 |
| Apr 24, 2017 | 20.91 |
| Apr 21, 2017 | 20.90 |
| Apr 20, 2017 | 20.89 |
| Apr 19, 2017 | 20.89 |
| Apr 18, 2017 | 20.88 |
| Apr 17, 2017 | 20.88 |
| Apr 13, 2017 | 20.88 |
| Apr 12, 2017 | 20.87 |
| Apr 11, 2017 | 20.87 |
| Apr 10, 2017 | 20.86 |
| Apr 7, 2017 | 20.86 |
| Apr 6, 2017 | 20.86 |
| Apr 5, 2017 | 20.86 |
| Apr 4, 2017 | 20.86 |
| Apr 3, 2017 | 20.86 |
| Mar 31, 2017 | 20.86 |
| Mar 30, 2017 | 20.86 |
| Mar 29, 2017 | 20.86 |
| Mar 28, 2017 | 20.85 |
| Mar 27, 2017 | 20.85 |
| Mar 24, 2017 | 20.86 |
| Mar 23, 2017 | 20.86 |
| Mar 22, 2017 | 20.86 |
| Mar 21, 2017 | 20.86 |
| Mar 20, 2017 | 20.85 |
| Mar 17, 2017 | 20.85 |
| Mar 16, 2017 | 20.85 |
| Mar 15, 2017 | 20.85 |
| Mar 14, 2017 | 20.84 |
| Mar 13, 2017 | 20.84 |
| Mar 10, 2017 | 20.84 |
| Mar 9, 2017 | 20.84 |
| Mar 8, 2017 | 20.84 |
| Mar 7, 2017 | 20.83 |
| Mar 6, 2017 | 20.83 |
| Mar 3, 2017 | 20.82 |
| Mar 2, 2017 | 20.82 |
| Mar 1, 2017 | 20.82 |
| Feb 28, 2017 | 20.81 |
| Feb 27, 2017 | 20.81 |
| Feb 24, 2017 | 20.81 |
| Feb 23, 2017 | 20.81 |
| Feb 22, 2017 | 20.80 |
| Feb 21, 2017 | 20.80 |
| Feb 17, 2017 | 20.79 |
| Feb 16, 2017 | 20.79 |
| Feb 15, 2017 | 20.79 |
| Feb 14, 2017 | 20.78 |
| Feb 13, 2017 | 20.78 |
| Feb 10, 2017 | 20.78 |
| Feb 9, 2017 | 20.78 |
| Feb 8, 2017 | 20.78 |
| Feb 7, 2017 | 20.78 |
| Feb 6, 2017 | 20.78 |
| Feb 3, 2017 | 20.78 |
| Feb 2, 2017 | 20.78 |
| Feb 1, 2017 | 20.78 |
| Jan 31, 2017 | 20.79 |
| Jan 30, 2017 | 20.79 |
| Jan 27, 2017 | 20.79 |
| Jan 26, 2017 | 20.79 |
| Jan 25, 2017 | 20.79 |
| Jan 24, 2017 | 20.79 |
| Jan 23, 2017 | 20.79 |
| Jan 20, 2017 | 20.79 |
| Jan 19, 2017 | 20.79 |
| Jan 18, 2017 | 20.79 |
| Jan 17, 2017 | 20.79 |
| Jan 13, 2017 | 20.79 |
| Jan 12, 2017 | 20.78 |
| Jan 11, 2017 | 20.78 |
| Jan 10, 2017 | 20.78 |
| Jan 9, 2017 | 20.78 |
| Jan 6, 2017 | 20.77 |
| Jan 5, 2017 | 20.77 |
| Jan 4, 2017 | 20.77 |
| Jan 3, 2017 | 20.77 |
| Dec 30, 2016 | 20.76 |
| Dec 29, 2016 | 20.76 |
| Dec 28, 2016 | 20.76 |
| Dec 27, 2016 | 20.76 |
| Dec 23, 2016 | 20.75 |
| Dec 22, 2016 | 20.75 |
| Dec 21, 2016 | 20.74 |
| Dec 20, 2016 | 20.73 |
| Dec 19, 2016 | 20.72 |
| Dec 16, 2016 | 20.72 |
| Dec 15, 2016 | 20.71 |
| Dec 14, 2016 | 20.71 |
| Dec 13, 2016 | 20.70 |
| Dec 12, 2016 | 20.69 |
| Dec 9, 2016 | 20.68 |
| Dec 8, 2016 | 20.67 |
| Dec 7, 2016 | 20.66 |
| Dec 6, 2016 | 20.65 |
| Dec 5, 2016 | 20.64 |
| Dec 2, 2016 | 20.63 |
| Dec 1, 2016 | 20.62 |
| Nov 30, 2016 | 20.61 |
| Nov 29, 2016 | 20.59 |
| Nov 28, 2016 | 20.57 |
| Nov 25, 2016 | 20.55 |
| Nov 23, 2016 | 20.53 |
| Nov 22, 2016 | 20.51 |
| Nov 21, 2016 | 20.49 |
| Nov 18, 2016 | 20.48 |
| Nov 17, 2016 | 20.46 |
| Nov 16, 2016 | 20.45 |
| Nov 15, 2016 | 20.44 |
| Nov 14, 2016 | 20.43 |
| Nov 11, 2016 | 20.42 |
| Nov 10, 2016 | 20.40 |
| Nov 9, 2016 | 20.39 |
| Nov 8, 2016 | 20.37 |
| Nov 7, 2016 | 20.36 |
| Nov 4, 2016 | 20.34 |
| Nov 3, 2016 | 20.33 |
| Nov 2, 2016 | 20.31 |
| Nov 1, 2016 | 20.29 |
| Oct 31, 2016 | 20.28 |
| Oct 28, 2016 | 20.26 |
| Oct 27, 2016 | 20.25 |
| Oct 26, 2016 | 20.24 |
| Oct 25, 2016 | 20.23 |
| Oct 24, 2016 | 20.22 |
| Oct 21, 2016 | 20.21 |
| Oct 20, 2016 | 20.20 |
| Oct 19, 2016 | 20.20 |
| Oct 18, 2016 | 20.19 |
| Oct 17, 2016 | 20.18 |
| Oct 14, 2016 | 20.18 |
| Oct 13, 2016 | 20.17 |
| Oct 12, 2016 | 20.16 |
| Oct 11, 2016 | 20.16 |
| Oct 10, 2016 | 20.16 |
| Oct 7, 2016 | 20.17 |
| Oct 6, 2016 | 20.17 |
| Oct 5, 2016 | 20.17 |
| Oct 4, 2016 | 20.17 |
| Oct 3, 2016 | 20.16 |
| Sep 30, 2016 | 20.15 |
| Sep 29, 2016 | 20.14 |
| Sep 28, 2016 | 20.12 |
| Sep 27, 2016 | 20.11 |
| Sep 26, 2016 | 20.09 |
| Sep 23, 2016 | 20.08 |
| Sep 22, 2016 | 20.07 |
| Sep 21, 2016 | 20.05 |
| Sep 20, 2016 | 20.04 |
| Sep 19, 2016 | 20.03 |
| Sep 16, 2016 | 20.02 |
| Sep 15, 2016 | 20.01 |
| Sep 14, 2016 | 20.00 |
| Sep 13, 2016 | 20.00 |
| Sep 12, 2016 | 19.99 |
| Sep 9, 2016 | 19.98 |
| Sep 8, 2016 | 19.97 |
| Sep 7, 2016 | 19.96 |
| Sep 6, 2016 | 19.95 |
| Sep 2, 2016 | 19.93 |
| Sep 1, 2016 | 19.92 |
| Aug 31, 2016 | 19.91 |
| Aug 30, 2016 | 19.90 |
| Aug 29, 2016 | 19.89 |
| Aug 26, 2016 | 19.88 |
| Aug 25, 2016 | 19.87 |
| Aug 24, 2016 | 19.86 |
| Aug 23, 2016 | 19.85 |
| Aug 22, 2016 | 19.83 |
| Aug 19, 2016 | 19.83 |
| Aug 18, 2016 | 19.82 |
| Aug 17, 2016 | 19.81 |
| Aug 16, 2016 | 19.80 |
| Aug 15, 2016 | 19.78 |
| Aug 12, 2016 | 19.78 |
| Aug 11, 2016 | 19.76 |
| Aug 10, 2016 | 19.75 |
| Aug 9, 2016 | 19.74 |
| Aug 8, 2016 | 19.73 |
| Aug 5, 2016 | 19.72 |
| Aug 4, 2016 | 19.71 |
| Aug 3, 2016 | 19.70 |
| Aug 2, 2016 | 19.70 |
| Aug 1, 2016 | 19.69 |
| Jul 29, 2016 | 19.69 |
| Jul 28, 2016 | 19.68 |
| Jul 27, 2016 | 19.68 |
| Jul 26, 2016 | 19.68 |
| Jul 25, 2016 | 19.68 |
| Jul 22, 2016 | 19.68 |
| Jul 21, 2016 | 19.68 |
| Jul 20, 2016 | 19.67 |
| Jul 19, 2016 | 19.67 |
| Jul 18, 2016 | 19.66 |
| Jul 15, 2016 | 19.66 |
| Jul 14, 2016 | 19.66 |
| Jul 13, 2016 | 19.66 |
| Jul 12, 2016 | 19.66 |
| Jul 11, 2016 | 19.66 |
| Jul 8, 2016 | 19.66 |
| Jul 7, 2016 | 19.66 |
| Jul 6, 2016 | 19.67 |
| Jul 5, 2016 | 19.66 |
| Jul 1, 2016 | 19.66 |
| Jun 30, 2016 | 19.66 |
| Jun 29, 2016 | 19.65 |
| Jun 28, 2016 | 19.65 |
| Jun 27, 2016 | 19.65 |
| Jun 24, 2016 | 19.65 |
| Jun 23, 2016 | 19.65 |
| Jun 22, 2016 | 19.64 |
| Jun 21, 2016 | 19.64 |
| Jun 20, 2016 | 19.64 |
| Jun 17, 2016 | 19.63 |
| Jun 16, 2016 | 19.63 |
| Jun 15, 2016 | 19.62 |
| Jun 14, 2016 | 19.62 |
| Jun 13, 2016 | 19.62 |
| Jun 10, 2016 | 19.62 |
| Jun 9, 2016 | 19.61 |
| Jun 8, 2016 | 19.60 |
| Jun 7, 2016 | 19.60 |
| Jun 6, 2016 | 19.60 |
| Jun 3, 2016 | 19.61 |
| Jun 2, 2016 | 19.61 |
| Jun 1, 2016 | 19.61 |
| May 31, 2016 | 19.62 |
| May 27, 2016 | 19.62 |
| May 26, 2016 | 19.62 |
| May 25, 2016 | 19.62 |
| May 24, 2016 | 19.62 |
| May 23, 2016 | 19.62 |
| May 20, 2016 | 19.62 |
| May 19, 2016 | 19.63 |
| May 18, 2016 | 19.65 |
| May 17, 2016 | 19.66 |
| May 16, 2016 | 19.67 |
| May 13, 2016 | 19.68 |
| May 12, 2016 | 19.69 |
| May 11, 2016 | 19.69 |
| May 10, 2016 | 19.70 |
| May 9, 2016 | 19.71 |
| May 6, 2016 | 19.72 |
| May 5, 2016 | 19.73 |
| May 4, 2016 | 19.75 |
| May 3, 2016 | 19.76 |
| May 2, 2016 | 19.78 |
| Apr 29, 2016 | 19.79 |
| Apr 28, 2016 | 19.81 |
| Apr 27, 2016 | 19.83 |
| Apr 26, 2016 | 19.84 |
| Apr 25, 2016 | 19.85 |
| Apr 22, 2016 | 19.86 |
| Apr 21, 2016 | 19.87 |
| Apr 20, 2016 | 19.89 |
| Apr 19, 2016 | 19.90 |
| Apr 18, 2016 | 19.91 |
| Apr 15, 2016 | 19.92 |
| Apr 14, 2016 | 19.93 |
| Apr 13, 2016 | 19.94 |
| Apr 12, 2016 | 19.96 |
| Apr 11, 2016 | 19.98 |
| Apr 8, 2016 | 19.99 |
| Apr 7, 2016 | 20.01 |
| Apr 6, 2016 | 20.03 |
| Apr 5, 2016 | 20.05 |
| Apr 4, 2016 | 20.06 |
| Apr 1, 2016 | 20.08 |
| Mar 31, 2016 | 20.10 |
| Mar 30, 2016 | 20.11 |
| Mar 29, 2016 | 20.13 |
| Mar 28, 2016 | 20.14 |
| Mar 24, 2016 | 20.16 |
| Mar 23, 2016 | 20.17 |
| Mar 22, 2016 | 20.19 |
| Mar 21, 2016 | 20.20 |
| Mar 18, 2016 | 20.21 |
| Mar 17, 2016 | 20.23 |
| Mar 16, 2016 | 20.24 |
| Mar 15, 2016 | 20.26 |
| Mar 14, 2016 | 20.28 |
| Mar 11, 2016 | 20.29 |
| Mar 10, 2016 | 20.31 |
| Mar 9, 2016 | 20.33 |
| Mar 8, 2016 | 20.34 |
| Mar 7, 2016 | 20.36 |
| Mar 4, 2016 | 20.38 |
| Mar 3, 2016 | 20.39 |
| Mar 2, 2016 | 20.41 |
| Mar 1, 2016 | 20.43 |
| Feb 29, 2016 | 20.45 |
| Feb 26, 2016 | 20.47 |
| Feb 25, 2016 | 20.49 |
| Feb 24, 2016 | 20.52 |
| Feb 23, 2016 | 20.54 |
| Feb 22, 2016 | 20.56 |
| Feb 19, 2016 | 20.59 |
| Feb 18, 2016 | 20.61 |
| Feb 17, 2016 | 20.64 |
| Feb 16, 2016 | 20.68 |
| Feb 12, 2016 | 20.71 |
| Feb 11, 2016 | 20.75 |
| Feb 10, 2016 | 20.79 |
| Feb 9, 2016 | 20.82 |
| Feb 8, 2016 | 20.86 |
| Feb 5, 2016 | 20.90 |
| Feb 4, 2016 | 20.93 |
| Feb 3, 2016 | 20.97 |
| Feb 2, 2016 | 21.00 |
| Feb 1, 2016 | 21.04 |
| Jan 29, 2016 | 21.07 |
| Jan 28, 2016 | 21.10 |
| Jan 27, 2016 | 21.14 |
| Jan 26, 2016 | 21.18 |
| Jan 25, 2016 | 21.21 |
| Jan 22, 2016 | 21.25 |
| Jan 21, 2016 | 21.29 |
| Jan 20, 2016 | 21.33 |
| Jan 19, 2016 | 21.37 |
| Jan 15, 2016 | 21.41 |
| Jan 14, 2016 | 21.45 |
| Jan 13, 2016 | 21.48 |
| Jan 12, 2016 | 21.52 |
| Jan 11, 2016 | 21.55 |
| Jan 8, 2016 | 21.58 |
| Jan 7, 2016 | 21.61 |
| Jan 6, 2016 | 21.64 |
| Jan 5, 2016 | 21.67 |
| Jan 4, 2016 | 21.70 |
| Dec 31, 2015 | 21.73 |
| Dec 30, 2015 | 21.76 |
| Dec 29, 2015 | 21.79 |
| Dec 28, 2015 | 21.81 |
| Dec 24, 2015 | 21.83 |
| Dec 23, 2015 | 21.85 |
| Dec 22, 2015 | 21.87 |
| Dec 21, 2015 | 21.89 |
| Dec 18, 2015 | 21.91 |
| Dec 17, 2015 | 21.93 |
| Dec 16, 2015 | 21.95 |
| Dec 15, 2015 | 21.98 |
| Dec 14, 2015 | 22.01 |
| Dec 11, 2015 | 22.04 |
| Dec 10, 2015 | 22.07 |
| Dec 9, 2015 | 22.10 |
| Dec 8, 2015 | 22.13 |
| Dec 7, 2015 | 22.15 |
| Dec 4, 2015 | 22.18 |
| Dec 3, 2015 | 22.21 |
| Dec 2, 2015 | 22.23 |
| Dec 1, 2015 | 22.26 |
| Nov 30, 2015 | 22.28 |
| Nov 27, 2015 | 22.30 |
| Nov 25, 2015 | 22.33 |
| Nov 24, 2015 | 22.35 |
| Nov 23, 2015 | 22.37 |
| Nov 20, 2015 | 22.39 |
| Nov 19, 2015 | 22.42 |
| Nov 18, 2015 | 22.44 |
| Nov 17, 2015 | 22.47 |
| Nov 16, 2015 | 22.49 |
| Nov 13, 2015 | 22.52 |
| Nov 12, 2015 | 22.54 |
| Nov 11, 2015 | 22.57 |
| Nov 10, 2015 | 22.60 |
| Nov 9, 2015 | 22.62 |
| Nov 6, 2015 | 22.65 |
| Nov 5, 2015 | 22.67 |
| Nov 4, 2015 | 22.70 |
| Nov 3, 2015 | 22.72 |
| Nov 2, 2015 | 22.75 |
| Oct 30, 2015 | 22.77 |
| Oct 29, 2015 | 22.80 |
| Oct 28, 2015 | 22.83 |
| Oct 27, 2015 | 22.85 |
| Oct 26, 2015 | 22.88 |
| Oct 23, 2015 | 22.91 |
| Oct 22, 2015 | 22.93 |
| Oct 21, 2015 | 22.96 |
| Oct 20, 2015 | 22.98 |
| Oct 19, 2015 | 23.01 |
| Oct 16, 2015 | 23.03 |
| Oct 15, 2015 | 23.05 |
| Oct 14, 2015 | 23.08 |
| Oct 13, 2015 | 23.10 |
| Oct 12, 2015 | 23.13 |
| Oct 9, 2015 | 23.16 |
| Oct 8, 2015 | 23.18 |
| Oct 7, 2015 | 23.21 |
| Oct 6, 2015 | 23.24 |
| Oct 5, 2015 | 23.27 |
| Oct 2, 2015 | 23.29 |
| Oct 1, 2015 | 23.32 |
| Sep 30, 2015 | 23.35 |
| Sep 29, 2015 | 23.38 |
| Sep 28, 2015 | 23.41 |
| Sep 25, 2015 | 23.44 |
| Sep 24, 2015 | 23.46 |
| Sep 23, 2015 | 23.49 |
| Sep 22, 2015 | 23.51 |
| Sep 21, 2015 | 23.54 |
| Sep 18, 2015 | 23.57 |
| Sep 17, 2015 | 23.60 |
| Sep 16, 2015 | 23.62 |
| Sep 15, 2015 | 23.66 |
| Sep 14, 2015 | 23.69 |
| Sep 11, 2015 | 23.72 |
| Sep 10, 2015 | 23.74 |
| Sep 9, 2015 | 23.77 |
| Sep 8, 2015 | 23.80 |
| Sep 4, 2015 | 23.83 |
| Sep 3, 2015 | 23.85 |
| Sep 2, 2015 | 23.88 |
| Sep 1, 2015 | 23.91 |
| Aug 31, 2015 | 23.94 |
| Aug 28, 2015 | 23.96 |
| Aug 27, 2015 | 23.99 |
| Aug 26, 2015 | 24.02 |
| Aug 25, 2015 | 24.05 |
| Aug 24, 2015 | 24.07 |
| Aug 21, 2015 | 24.10 |
| Aug 20, 2015 | 24.13 |
| Aug 19, 2015 | 24.15 |
| Aug 18, 2015 | 24.17 |
| Aug 17, 2015 | 24.19 |
| Aug 14, 2015 | 24.21 |
| Aug 13, 2015 | 24.23 |
| Aug 12, 2015 | 24.26 |
| Aug 11, 2015 | 24.28 |
| Aug 10, 2015 | 24.30 |
| Aug 7, 2015 | 24.33 |
| Aug 6, 2015 | 24.36 |
| Aug 5, 2015 | 24.38 |
| Aug 4, 2015 | 24.40 |
| Aug 3, 2015 | 24.41 |
| Jul 31, 2015 | 24.43 |
| Jul 30, 2015 | 24.44 |
| Jul 29, 2015 | 24.45 |
| Jul 28, 2015 | 24.47 |
| Jul 27, 2015 | 24.48 |
| Jul 24, 2015 | 24.49 |
| Jul 23, 2015 | 24.50 |
| Jul 22, 2015 | 24.51 |
| Jul 21, 2015 | 24.51 |
| Jul 20, 2015 | 24.52 |
| Jul 17, 2015 | 24.53 |
| Jul 16, 2015 | 24.54 |
| Jul 15, 2015 | 24.55 |
| Jul 14, 2015 | 24.56 |
| Jul 13, 2015 | 24.57 |
| Jul 10, 2015 | 24.58 |
| Jul 9, 2015 | 24.59 |
| Jul 8, 2015 | 24.60 |
| Jul 7, 2015 | 24.61 |
| Jul 6, 2015 | 24.62 |
| Jul 2, 2015 | 24.64 |
| Jul 1, 2015 | 24.65 |
| Jun 30, 2015 | 24.66 |
| Jun 29, 2015 | 24.67 |
| Jun 26, 2015 | 24.68 |
| Jun 25, 2015 | 24.70 |
| Jun 24, 2015 | 24.71 |
| Jun 23, 2015 | 24.72 |
| Jun 22, 2015 | 24.73 |
| Jun 19, 2015 | 24.74 |
| Jun 18, 2015 | 24.75 |
| Jun 17, 2015 | 24.76 |
| Jun 16, 2015 | 24.78 |
| Jun 15, 2015 | 24.79 |
| Jun 12, 2015 | 24.80 |
| Jun 11, 2015 | 24.82 |
| Jun 10, 2015 | 24.83 |
| Jun 9, 2015 | 24.84 |
| Jun 8, 2015 | 24.86 |
| Jun 5, 2015 | 24.87 |
| Jun 4, 2015 | 24.89 |
| Jun 3, 2015 | 24.90 |
| Jun 2, 2015 | 24.91 |
| Jun 1, 2015 | 24.92 |
| May 29, 2015 | 24.93 |
| May 28, 2015 | 24.95 |
| May 27, 2015 | 24.96 |
| May 26, 2015 | 24.97 |
| May 22, 2015 | 24.98 |
| May 21, 2015 | 25.00 |
| May 20, 2015 | 25.01 |
| May 19, 2015 | 25.01 |
| May 18, 2015 | 25.02 |
| May 15, 2015 | 25.03 |
| May 14, 2015 | 25.04 |
| May 13, 2015 | 25.05 |
| May 12, 2015 | 25.06 |
| May 11, 2015 | 25.07 |
| May 8, 2015 | 25.08 |
| May 7, 2015 | 25.09 |
| May 6, 2015 | 25.10 |
| May 5, 2015 | 25.11 |
| May 4, 2015 | 25.12 |
| May 1, 2015 | 25.12 |
| Apr 30, 2015 | 25.13 |
| Apr 29, 2015 | 25.14 |
| Apr 28, 2015 | 25.14 |
| Apr 27, 2015 | 25.15 |
| Apr 24, 2015 | 25.15 |
| Apr 23, 2015 | 25.15 |
| Apr 22, 2015 | 25.16 |
| Apr 21, 2015 | 25.16 |
| Apr 20, 2015 | 25.16 |
| Apr 17, 2015 | 25.17 |
| Apr 16, 2015 | 25.17 |
| Apr 15, 2015 | 25.18 |
| Apr 14, 2015 | 25.19 |
| Apr 13, 2015 | 25.20 |
| Apr 10, 2015 | 25.20 |
| Apr 9, 2015 | 25.21 |
| Apr 8, 2015 | 25.22 |
| Apr 7, 2015 | 25.22 |
| Apr 6, 2015 | 25.23 |
| Apr 2, 2015 | 25.23 |
| Apr 1, 2015 | 25.24 |
| Mar 31, 2015 | 25.24 |
| Mar 30, 2015 | 25.25 |
| Mar 27, 2015 | 25.25 |
| Mar 26, 2015 | 25.25 |
| Mar 25, 2015 | 25.26 |
| Mar 24, 2015 | 25.26 |
| Mar 23, 2015 | 25.26 |
| Mar 20, 2015 | 25.26 |
| Mar 19, 2015 | 25.26 |
| Mar 18, 2015 | 25.26 |
| Mar 17, 2015 | 25.27 |
| Mar 16, 2015 | 25.27 |
| Mar 13, 2015 | 25.28 |
| Mar 12, 2015 | 25.29 |
| Mar 11, 2015 | 25.29 |
| Mar 10, 2015 | 25.30 |
| Mar 9, 2015 | 25.30 |
| Mar 6, 2015 | 25.31 |
| Mar 5, 2015 | 25.31 |
| Mar 4, 2015 | 25.31 |
| Mar 3, 2015 | 25.32 |
| Mar 2, 2015 | 25.32 |
| Feb 27, 2015 | 25.32 |
| Feb 26, 2015 | 25.32 |
| Feb 25, 2015 | 25.32 |
| Feb 24, 2015 | 25.32 |
| Feb 23, 2015 | 25.32 |
| Feb 20, 2015 | 25.33 |
| Feb 19, 2015 | 25.33 |
| Feb 18, 2015 | 25.34 |
| Feb 17, 2015 | 25.34 |
| Feb 13, 2015 | 25.34 |
| Feb 12, 2015 | 25.35 |
| Feb 11, 2015 | 25.35 |
| Feb 10, 2015 | 25.35 |
| Feb 9, 2015 | 25.36 |
| Feb 6, 2015 | 25.37 |
| Feb 5, 2015 | 25.37 |
| Feb 4, 2015 | 25.38 |
| Feb 3, 2015 | 25.38 |
| Feb 2, 2015 | 25.38 |
| Jan 30, 2015 | 25.39 |
| Jan 29, 2015 | 25.39 |
| Jan 28, 2015 | 25.39 |
| Jan 27, 2015 | 25.40 |
| Jan 26, 2015 | 25.40 |
| Jan 23, 2015 | 25.40 |
| Jan 22, 2015 | 25.41 |
| Jan 21, 2015 | 25.41 |
| Jan 20, 2015 | 25.42 |
| Jan 16, 2015 | 25.42 |
| Jan 15, 2015 | 25.42 |
| Jan 14, 2015 | 25.43 |
| Jan 13, 2015 | 25.44 |
| Jan 12, 2015 | 25.44 |
| Jan 9, 2015 | 25.45 |
| Jan 8, 2015 | 25.45 |
| Jan 7, 2015 | 25.45 |
| Jan 6, 2015 | 25.46 |
| Jan 5, 2015 | 25.47 |
| Jan 2, 2015 | 25.48 |
| Dec 31, 2014 | 25.48 |
| Dec 30, 2014 | 25.50 |
| Dec 29, 2014 | 25.50 |
| Dec 26, 2014 | 25.51 |
| Dec 24, 2014 | 25.51 |
| Dec 23, 2014 | 25.52 |
| Dec 22, 2014 | 25.52 |
| Dec 19, 2014 | 25.52 |
| Dec 18, 2014 | 25.52 |
| Dec 17, 2014 | 25.52 |
| Dec 16, 2014 | 25.53 |
| Dec 15, 2014 | 25.53 |
| Dec 12, 2014 | 25.54 |
| Dec 11, 2014 | 25.54 |
| Dec 10, 2014 | 25.54 |
| Dec 9, 2014 | 25.54 |
| Dec 8, 2014 | 25.54 |
| Dec 5, 2014 | 25.54 |
| Dec 4, 2014 | 25.54 |
| Dec 3, 2014 | 25.54 |
| Dec 2, 2014 | 25.53 |
| Dec 1, 2014 | 25.53 |
| Nov 28, 2014 | 25.53 |
| Nov 26, 2014 | 25.53 |
| Nov 25, 2014 | 25.52 |
| Nov 24, 2014 | 25.52 |
| Nov 21, 2014 | 25.51 |
| Nov 20, 2014 | 25.50 |
| Nov 19, 2014 | 25.50 |
| Nov 18, 2014 | 25.49 |
| Nov 17, 2014 | 25.48 |
| Nov 14, 2014 | 25.47 |
| Nov 13, 2014 | 25.47 |
| Nov 12, 2014 | 25.46 |
| Nov 11, 2014 | 25.46 |
| Nov 10, 2014 | 25.45 |
| Nov 7, 2014 | 25.44 |
| Nov 6, 2014 | 25.44 |
| Nov 5, 2014 | 25.43 |
| Nov 4, 2014 | 25.43 |
| Nov 3, 2014 | 25.42 |
| Oct 31, 2014 | 25.42 |
| Oct 30, 2014 | 25.41 |
| Oct 29, 2014 | 25.40 |
| Oct 28, 2014 | 25.40 |
| Oct 27, 2014 | 25.40 |
| Oct 24, 2014 | 25.39 |
| Oct 23, 2014 | 25.39 |
| Oct 22, 2014 | 25.39 |
| Oct 21, 2014 | 25.39 |
| Oct 20, 2014 | 25.38 |
| Oct 17, 2014 | 25.38 |
| Oct 16, 2014 | 25.37 |
| Oct 15, 2014 | 25.37 |
| Oct 14, 2014 | 25.36 |
| Oct 13, 2014 | 25.36 |
| Oct 10, 2014 | 25.36 |
| Oct 9, 2014 | 25.37 |
| Oct 8, 2014 | 25.37 |
| Oct 7, 2014 | 25.38 |
| Oct 6, 2014 | 25.38 |
| Oct 3, 2014 | 25.39 |
| Oct 2, 2014 | 25.39 |
| Oct 1, 2014 | 25.39 |
| Sep 30, 2014 | 25.39 |
| Sep 29, 2014 | 25.39 |
| Sep 26, 2014 | 25.39 |
| Sep 25, 2014 | 25.39 |
| Sep 24, 2014 | 25.38 |
| Sep 23, 2014 | 25.38 |
| Sep 22, 2014 | 25.38 |
| Sep 19, 2014 | 25.38 |
| Sep 18, 2014 | 25.37 |
| Sep 17, 2014 | 25.37 |
| Sep 16, 2014 | 25.37 |
| Sep 15, 2014 | 25.37 |
| Sep 12, 2014 | 25.37 |
| Sep 11, 2014 | 25.37 |
| Sep 10, 2014 | 25.37 |
| Sep 9, 2014 | 25.37 |
| Sep 8, 2014 | 25.36 |
| Sep 5, 2014 | 25.36 |
| Sep 4, 2014 | 25.36 |
| Sep 3, 2014 | 25.35 |
| Sep 2, 2014 | 25.35 |
| Aug 29, 2014 | 25.34 |
| Aug 28, 2014 | 25.33 |
| Aug 27, 2014 | 25.33 |
| Aug 26, 2014 | 25.32 |
| Aug 25, 2014 | 25.31 |
| Aug 22, 2014 | 25.31 |
| Aug 21, 2014 | 25.30 |
| Aug 20, 2014 | 25.30 |
| Aug 19, 2014 | 25.30 |
| Aug 18, 2014 | 25.30 |
| Aug 15, 2014 | 25.30 |
| Aug 14, 2014 | 25.30 |
| Aug 13, 2014 | 25.31 |
| Aug 12, 2014 | 25.31 |
| Aug 11, 2014 | 25.32 |
| Aug 8, 2014 | 25.32 |
| Aug 7, 2014 | 25.32 |
| Aug 6, 2014 | 25.33 |
| Aug 5, 2014 | 25.33 |
| Aug 4, 2014 | 25.33 |
| Aug 1, 2014 | 25.33 |
| Jul 31, 2014 | 25.33 |
| Jul 30, 2014 | 25.33 |
| Jul 29, 2014 | 25.33 |
| Jul 28, 2014 | 25.33 |
| Jul 25, 2014 | 25.33 |
| Jul 24, 2014 | 25.33 |
| Jul 23, 2014 | 25.33 |
| Jul 22, 2014 | 25.33 |
| Jul 21, 2014 | 25.33 |
| Jul 18, 2014 | 25.34 |
| Jul 17, 2014 | 25.34 |
| Jul 16, 2014 | 25.35 |
| Jul 15, 2014 | 25.35 |
| Jul 14, 2014 | 25.36 |
| Jul 11, 2014 | 25.36 |
| Jul 10, 2014 | 25.37 |
| Jul 9, 2014 | 25.37 |
| Jul 8, 2014 | 25.38 |
| Jul 7, 2014 | 25.38 |
| Jul 3, 2014 | 25.39 |
| Jul 2, 2014 | 25.39 |
| Jul 1, 2014 | 25.39 |
| Jun 30, 2014 | 25.39 |
| Jun 27, 2014 | 25.38 |
| Jun 26, 2014 | 25.37 |
| Jun 25, 2014 | 25.37 |
| Jun 24, 2014 | 25.36 |
| Jun 23, 2014 | 25.35 |
| Jun 20, 2014 | 25.35 |
| Jun 19, 2014 | 25.34 |
| Jun 18, 2014 | 25.33 |
| Jun 17, 2014 | 25.32 |
| Jun 16, 2014 | 25.31 |
| Jun 13, 2014 | 25.30 |
| Jun 12, 2014 | 25.29 |
| Jun 11, 2014 | 25.28 |
| Jun 10, 2014 | 25.28 |
| Jun 9, 2014 | 25.27 |
| Jun 6, 2014 | 25.26 |
| Jun 5, 2014 | 25.25 |
| Jun 4, 2014 | 25.23 |
| Jun 3, 2014 | 25.23 |
| Jun 2, 2014 | 25.23 |
| May 30, 2014 | 25.23 |
| May 29, 2014 | 25.22 |
| May 28, 2014 | 25.22 |
| May 27, 2014 | 25.22 |
| May 23, 2014 | 25.21 |
| May 22, 2014 | 25.21 |
| May 21, 2014 | 25.21 |
| May 20, 2014 | 25.21 |
| May 19, 2014 | 25.22 |
| May 16, 2014 | 25.22 |
| May 15, 2014 | 25.24 |
| May 14, 2014 | 25.26 |
| May 13, 2014 | 25.28 |
| May 12, 2014 | 25.30 |
| May 9, 2014 | 25.32 |
| May 8, 2014 | 25.34 |
| May 7, 2014 | 25.37 |
| May 6, 2014 | 25.39 |
| May 5, 2014 | 25.41 |
| May 2, 2014 | 25.43 |
| May 1, 2014 | 25.45 |
| Apr 30, 2014 | 25.48 |
| Apr 29, 2014 | 25.50 |
| Apr 28, 2014 | 25.52 |
| Apr 25, 2014 | 25.55 |
| Apr 24, 2014 | 25.56 |
| Apr 23, 2014 | 25.58 |
| Apr 22, 2014 | 25.60 |
| Apr 21, 2014 | 25.62 |
| Apr 17, 2014 | 25.64 |
| Apr 16, 2014 | 25.66 |
| Apr 15, 2014 | 25.69 |
| Apr 14, 2014 | 25.71 |
| Apr 11, 2014 | 25.73 |
| Apr 10, 2014 | 25.75 |
| Apr 9, 2014 | 25.78 |
| Apr 8, 2014 | 25.80 |
| Apr 7, 2014 | 25.82 |
| Apr 4, 2014 | 25.84 |
| Apr 3, 2014 | 25.87 |
| Apr 2, 2014 | 25.89 |
| Apr 1, 2014 | 25.92 |
| Mar 31, 2014 | 25.95 |
| Mar 28, 2014 | 25.97 |
| Mar 27, 2014 | 25.99 |
| Mar 26, 2014 | 26.01 |
| Mar 25, 2014 | 26.03 |
| Mar 24, 2014 | 26.06 |
| Mar 21, 2014 | 26.08 |
| Mar 20, 2014 | 26.10 |
| Mar 19, 2014 | 26.12 |
| Mar 18, 2014 | 26.14 |
| Mar 17, 2014 | 26.16 |
| Mar 14, 2014 | 26.18 |
| Mar 13, 2014 | 26.20 |
| Mar 12, 2014 | 26.22 |
| Mar 11, 2014 | 26.25 |
| Mar 10, 2014 | 26.28 |
| Mar 7, 2014 | 26.30 |
| Mar 6, 2014 | 26.34 |
| Mar 5, 2014 | 26.37 |
| Mar 4, 2014 | 26.40 |
| Mar 3, 2014 | 26.44 |
| Feb 28, 2014 | 26.47 |
| Feb 27, 2014 | 26.51 |
| Feb 26, 2014 | 26.54 |
| Feb 25, 2014 | 26.58 |
| Feb 24, 2014 | 26.61 |
| Feb 21, 2014 | 26.65 |
| Feb 20, 2014 | 26.69 |
| Feb 19, 2014 | 26.73 |
| Feb 18, 2014 | 26.76 |
| Feb 14, 2014 | 26.79 |
| Feb 13, 2014 | 26.83 |
| Feb 12, 2014 | 26.86 |
| Feb 11, 2014 | 26.90 |
| Feb 10, 2014 | 26.93 |
| Feb 7, 2014 | 26.97 |
| Feb 6, 2014 | 27.01 |
| Feb 5, 2014 | 27.05 |
| Feb 4, 2014 | 27.08 |
| Feb 3, 2014 | 27.11 |
| Jan 31, 2014 | 27.15 |
| Jan 30, 2014 | 27.18 |
| Jan 29, 2014 | 27.22 |
| Jan 28, 2014 | 27.25 |
| Jan 27, 2014 | 27.29 |
| Jan 24, 2014 | 27.32 |
| Jan 23, 2014 | 27.36 |
| Jan 22, 2014 | 27.39 |
| Jan 21, 2014 | 27.43 |
| Jan 17, 2014 | 27.47 |
| Jan 16, 2014 | 27.51 |
| Jan 15, 2014 | 27.54 |
| Jan 14, 2014 | 27.58 |
| Jan 13, 2014 | 27.62 |
| Jan 10, 2014 | 27.65 |
| Jan 9, 2014 | 27.69 |
| Jan 8, 2014 | 27.73 |
| Jan 7, 2014 | 27.77 |
| Jan 6, 2014 | 27.82 |
| Jan 3, 2014 | 27.86 |
| Jan 2, 2014 | 27.90 |
| Dec 31, 2013 | 27.95 |
| Dec 30, 2013 | 27.99 |
| Dec 27, 2013 | 28.04 |
| Dec 26, 2013 | 28.08 |
| Dec 24, 2013 | 28.12 |
| Dec 23, 2013 | 28.15 |
| Dec 20, 2013 | 28.19 |
| Dec 19, 2013 | 28.23 |
| Dec 18, 2013 | 28.26 |
| Dec 17, 2013 | 28.30 |
| Dec 16, 2013 | 28.34 |
| Dec 13, 2013 | 28.38 |
| Dec 12, 2013 | 28.42 |
| Dec 11, 2013 | 28.47 |
| Dec 10, 2013 | 28.51 |
| Dec 9, 2013 | 28.54 |
| Dec 6, 2013 | 28.58 |
| Dec 5, 2013 | 28.62 |
| Dec 4, 2013 | 28.65 |
| Dec 3, 2013 | 28.68 |
| Dec 2, 2013 | 28.72 |
| Nov 29, 2013 | 28.75 |
| Nov 27, 2013 | 28.78 |
| Nov 26, 2013 | 28.80 |
| Nov 25, 2013 | 28.83 |
| Nov 22, 2013 | 28.86 |
| Nov 21, 2013 | 28.88 |
| Nov 20, 2013 | 28.91 |
| Nov 19, 2013 | 28.93 |
| Nov 18, 2013 | 28.96 |
| Nov 15, 2013 | 28.99 |
| Nov 14, 2013 | 29.01 |
| Nov 13, 2013 | 29.04 |
| Nov 12, 2013 | 29.06 |
| Nov 11, 2013 | 29.09 |
| Nov 8, 2013 | 29.12 |
| Nov 7, 2013 | 29.14 |
| Nov 6, 2013 | 29.16 |
| Nov 5, 2013 | 29.19 |
| Nov 4, 2013 | 29.22 |
| Nov 1, 2013 | 29.24 |
| Oct 31, 2013 | 29.26 |
| Oct 30, 2013 | 29.27 |
| Oct 29, 2013 | 29.29 |
| Oct 28, 2013 | 29.31 |
| Oct 25, 2013 | 29.32 |
| Oct 24, 2013 | 29.34 |
| Oct 23, 2013 | 29.35 |
| Oct 22, 2013 | 29.37 |
| Oct 21, 2013 | 29.38 |
| Oct 18, 2013 | 29.40 |
| Oct 17, 2013 | 29.41 |
| Oct 16, 2013 | 29.43 |
| Oct 15, 2013 | 29.44 |
| Oct 14, 2013 | 29.46 |
| Oct 11, 2013 | 29.48 |
| Oct 10, 2013 | 29.50 |
| Oct 9, 2013 | 29.52 |
| Oct 8, 2013 | 29.54 |
| Oct 7, 2013 | 29.56 |
| Oct 4, 2013 | 29.58 |
| Oct 3, 2013 | 29.61 |
| Oct 2, 2013 | 29.63 |
| Oct 1, 2013 | 29.64 |
| Sep 30, 2013 | 29.65 |
| Sep 27, 2013 | 29.66 |
| Sep 26, 2013 | 29.68 |
| Sep 25, 2013 | 29.70 |
| Sep 24, 2013 | 29.71 |
| Sep 23, 2013 | 29.73 |
| Sep 20, 2013 | 29.74 |
| Sep 19, 2013 | 29.76 |
| Sep 18, 2013 | 29.77 |
| Sep 17, 2013 | 29.78 |
| Sep 16, 2013 | 29.80 |
| Sep 13, 2013 | 29.82 |
| Sep 12, 2013 | 29.84 |
| Sep 11, 2013 | 29.86 |
| Sep 10, 2013 | 29.88 |
| Sep 9, 2013 | 29.90 |
| Sep 6, 2013 | 29.92 |
| Sep 5, 2013 | 29.94 |
| Sep 4, 2013 | 29.96 |
| Sep 3, 2013 | 29.98 |
| Aug 30, 2013 | 29.99 |
| Aug 29, 2013 | 30.01 |
| Aug 28, 2013 | 30.03 |
| Aug 27, 2013 | 30.06 |
| Aug 26, 2013 | 30.08 |
| Aug 23, 2013 | 30.10 |
| Aug 22, 2013 | 30.13 |
| Aug 21, 2013 | 30.15 |
| Aug 20, 2013 | 30.18 |
| Aug 19, 2013 | 30.21 |
| Aug 16, 2013 | 30.25 |
| Aug 15, 2013 | 30.27 |
| Aug 14, 2013 | 30.29 |
| Aug 13, 2013 | 30.31 |
| Aug 12, 2013 | 30.33 |
| Aug 9, 2013 | 30.35 |
| Aug 8, 2013 | 30.37 |
| Aug 7, 2013 | 30.40 |
| Aug 6, 2013 | 30.42 |
| Aug 5, 2013 | 30.44 |
| Aug 2, 2013 | 30.46 |
| Aug 1, 2013 | 30.47 |
| Jul 31, 2013 | 30.49 |
| Jul 30, 2013 | 30.49 |
| Jul 29, 2013 | 30.50 |
| Jul 26, 2013 | 30.51 |
| Jul 25, 2013 | 30.52 |
| Jul 24, 2013 | 30.52 |
| Jul 23, 2013 | 30.53 |
| Jul 22, 2013 | 30.54 |
| Jul 19, 2013 | 30.55 |
| Jul 18, 2013 | 30.56 |
| Jul 17, 2013 | 30.58 |
| Jul 16, 2013 | 30.59 |
| Jul 15, 2013 | 30.60 |
| Jul 12, 2013 | 30.61 |
| Jul 11, 2013 | 30.62 |
| Jul 10, 2013 | 30.63 |
| Jul 9, 2013 | 30.65 |
| Jul 8, 2013 | 30.66 |
| Jul 5, 2013 | 30.68 |
| Jul 3, 2013 | 30.69 |
| Jul 2, 2013 | 30.70 |
| Jul 1, 2013 | 30.72 |
| Jun 28, 2013 | 30.73 |
| Jun 27, 2013 | 30.73 |
| Jun 26, 2013 | 30.74 |
| Jun 25, 2013 | 30.75 |
| Jun 24, 2013 | 30.75 |
| Jun 21, 2013 | 30.76 |
| Jun 20, 2013 | 30.77 |
| Jun 19, 2013 | 30.77 |
| Jun 18, 2013 | 30.77 |
| Jun 17, 2013 | 30.77 |
| Jun 14, 2013 | 30.77 |
| Jun 13, 2013 | 30.77 |
| Jun 12, 2013 | 30.77 |
| Jun 11, 2013 | 30.77 |
| Jun 10, 2013 | 30.77 |
| Jun 7, 2013 | 30.77 |
| Jun 6, 2013 | 30.77 |
| Jun 5, 2013 | 30.77 |
| Jun 4, 2013 | 30.77 |
| Jun 3, 2013 | 30.77 |
| May 31, 2013 | 30.77 |
| May 30, 2013 | 30.77 |
| May 29, 2013 | 30.77 |
| May 28, 2013 | 30.77 |
| May 24, 2013 | 30.77 |
| May 23, 2013 | 30.76 |
| May 22, 2013 | 30.76 |
| May 21, 2013 | 30.75 |
| May 20, 2013 | 30.75 |
| May 17, 2013 | 30.74 |
| May 16, 2013 | 30.73 |
| May 15, 2013 | 30.72 |
| May 14, 2013 | 30.71 |
| May 13, 2013 | 30.69 |
| May 10, 2013 | 30.68 |
| May 9, 2013 | 30.67 |
| May 8, 2013 | 30.66 |
| May 7, 2013 | 30.65 |
| May 6, 2013 | 30.64 |
| May 3, 2013 | 30.63 |
| May 2, 2013 | 30.62 |
| May 1, 2013 | 30.61 |
| Apr 30, 2013 | 30.60 |
| Apr 29, 2013 | 30.59 |
| Apr 26, 2013 | 30.58 |
| Apr 25, 2013 | 30.58 |
| Apr 24, 2013 | 30.58 |
| Apr 23, 2013 | 30.57 |
| Apr 22, 2013 | 30.57 |
| Apr 19, 2013 | 30.57 |
| Apr 18, 2013 | 30.58 |
| Apr 17, 2013 | 30.58 |
| Apr 16, 2013 | 30.58 |
| Apr 15, 2013 | 30.57 |
| Apr 12, 2013 | 30.57 |
| Apr 11, 2013 | 30.56 |
| Apr 10, 2013 | 30.55 |
| Apr 9, 2013 | 30.54 |
| Apr 8, 2013 | 30.53 |
| Apr 5, 2013 | 30.52 |
| Apr 4, 2013 | 30.51 |
| Apr 3, 2013 | 30.50 |
| Apr 2, 2013 | 30.49 |
| Apr 1, 2013 | 30.48 |
| Mar 28, 2013 | 30.47 |
| Mar 27, 2013 | 30.45 |
| Mar 26, 2013 | 30.43 |
| Mar 25, 2013 | 30.41 |
| Mar 22, 2013 | 30.39 |
| Mar 21, 2013 | 30.37 |
| Mar 20, 2013 | 30.34 |
| Mar 19, 2013 | 30.32 |
| Mar 18, 2013 | 30.29 |
| Mar 15, 2013 | 30.27 |
| Mar 14, 2013 | 30.24 |
| Mar 13, 2013 | 30.22 |
| Mar 12, 2013 | 30.19 |
| Mar 11, 2013 | 30.17 |
| Mar 8, 2013 | 30.15 |
| Mar 7, 2013 | 30.12 |
| Mar 6, 2013 | 30.10 |
| Mar 5, 2013 | 30.08 |
| Mar 4, 2013 | 30.06 |
| Mar 1, 2013 | 30.04 |
| Feb 28, 2013 | 30.02 |
| Feb 27, 2013 | 30.00 |
| Feb 26, 2013 | 29.98 |
| Feb 25, 2013 | 29.97 |
| Feb 22, 2013 | 29.95 |
| Feb 21, 2013 | 29.93 |
| Feb 20, 2013 | 29.92 |
| Feb 19, 2013 | 29.91 |
| Feb 15, 2013 | 29.89 |
| Feb 14, 2013 | 29.88 |
| Feb 13, 2013 | 29.87 |
| Feb 12, 2013 | 29.85 |
| Feb 11, 2013 | 29.84 |
| Feb 8, 2013 | 29.83 |
| Feb 7, 2013 | 29.82 |
| Feb 6, 2013 | 29.81 |
| Feb 5, 2013 | 29.80 |
| Feb 4, 2013 | 29.78 |
| Feb 1, 2013 | 29.77 |
| Jan 31, 2013 | 29.76 |
| Jan 30, 2013 | 29.74 |
| Jan 29, 2013 | 29.73 |
| Jan 28, 2013 | 29.72 |
| Jan 25, 2013 | 29.71 |
| Jan 24, 2013 | 29.70 |
| Jan 23, 2013 | 29.69 |
| Jan 22, 2013 | 29.67 |
| Jan 18, 2013 | 29.67 |
| Jan 17, 2013 | 29.66 |
| Jan 16, 2013 | 29.66 |
| Jan 15, 2013 | 29.65 |
| Jan 14, 2013 | 29.65 |
| Jan 11, 2013 | 29.64 |
| Jan 10, 2013 | 29.64 |
| Jan 9, 2013 | 29.63 |
| Jan 8, 2013 | 29.63 |
| Jan 7, 2013 | 29.62 |
| Jan 4, 2013 | 29.62 |
| Jan 3, 2013 | 29.61 |
| Jan 2, 2013 | 29.60 |
| Dec 31, 2012 | 29.60 |
| Dec 28, 2012 | 29.59 |
| Dec 27, 2012 | 29.59 |
| Dec 26, 2012 | 29.59 |
| Dec 24, 2012 | 29.59 |
| Dec 21, 2012 | 29.58 |
| Dec 20, 2012 | 29.57 |
| Dec 19, 2012 | 29.57 |
| Dec 18, 2012 | 29.56 |
| Dec 17, 2012 | 29.55 |
| Dec 14, 2012 | 29.55 |
| Dec 13, 2012 | 29.55 |
| Dec 12, 2012 | 29.55 |
| Dec 11, 2012 | 29.54 |
| Dec 10, 2012 | 29.54 |
| Dec 7, 2012 | 29.53 |
| Dec 6, 2012 | 29.52 |
| Dec 5, 2012 | 29.51 |
| Dec 4, 2012 | 29.50 |
| Dec 3, 2012 | 29.49 |
| Nov 30, 2012 | 29.48 |
| Nov 29, 2012 | 29.47 |
| Nov 28, 2012 | 29.46 |
| Nov 27, 2012 | 29.45 |
| Nov 26, 2012 | 29.44 |
| Nov 23, 2012 | 29.43 |
| Nov 21, 2012 | 29.43 |
| Nov 20, 2012 | 29.42 |
| Nov 19, 2012 | 29.41 |
| Nov 16, 2012 | 29.41 |
| Nov 15, 2012 | 29.41 |
| Nov 14, 2012 | 29.41 |
| Nov 13, 2012 | 29.41 |
| Nov 12, 2012 | 29.41 |
| Nov 9, 2012 | 29.41 |
| Nov 8, 2012 | 29.41 |
| Nov 7, 2012 | 29.41 |
| Nov 6, 2012 | 29.41 |
| Nov 5, 2012 | 29.40 |
| Nov 2, 2012 | 29.40 |
| Nov 1, 2012 | 29.39 |
| Oct 31, 2012 | 29.38 |
| Oct 26, 2012 | 29.37 |
| Oct 25, 2012 | 29.36 |
| Oct 24, 2012 | 29.35 |
| Oct 23, 2012 | 29.34 |
| Oct 22, 2012 | 29.34 |
| Oct 19, 2012 | 29.33 |
| Oct 18, 2012 | 29.32 |
| Oct 17, 2012 | 29.30 |
| Oct 16, 2012 | 29.29 |
| Oct 15, 2012 | 29.28 |
| Oct 12, 2012 | 29.27 |
| Oct 11, 2012 | 29.27 |
| Oct 10, 2012 | 29.26 |
| Oct 9, 2012 | 29.26 |
| Oct 8, 2012 | 29.25 |
| Oct 5, 2012 | 29.24 |
| Oct 4, 2012 | 29.22 |
| Oct 3, 2012 | 29.21 |
| Oct 2, 2012 | 29.20 |
| Oct 1, 2012 | 29.17 |
| Sep 28, 2012 | 29.15 |
| Sep 27, 2012 | 29.13 |
| Sep 26, 2012 | 29.11 |
| Sep 25, 2012 | 29.08 |
| Sep 24, 2012 | 29.06 |
| Sep 21, 2012 | 29.03 |
| Sep 20, 2012 | 29.01 |
| Sep 19, 2012 | 28.98 |
| Sep 18, 2012 | 28.96 |
| Sep 17, 2012 | 28.93 |
| Sep 14, 2012 | 28.90 |
| Sep 13, 2012 | 28.87 |
| Sep 12, 2012 | 28.84 |
| Sep 11, 2012 | 28.80 |
| Sep 10, 2012 | 28.76 |
| Sep 7, 2012 | 28.73 |
| Sep 6, 2012 | 28.70 |
| Sep 5, 2012 | 28.68 |
| Sep 4, 2012 | 28.65 |
| Aug 31, 2012 | 28.62 |
| Aug 30, 2012 | 28.60 |
| Aug 29, 2012 | 28.57 |
| Aug 28, 2012 | 28.55 |
| Aug 27, 2012 | 28.52 |
| Aug 24, 2012 | 28.50 |
| Aug 23, 2012 | 28.47 |
| Aug 22, 2012 | 28.45 |
| Aug 21, 2012 | 28.42 |
| Aug 20, 2012 | 28.40 |
| Aug 17, 2012 | 28.37 |
| Aug 16, 2012 | 28.34 |
| Aug 15, 2012 | 28.32 |
| Aug 14, 2012 | 28.30 |
| Aug 13, 2012 | 28.28 |
| Aug 10, 2012 | 28.25 |
| Aug 9, 2012 | 28.23 |
| Aug 8, 2012 | 28.20 |
| Aug 7, 2012 | 28.17 |
| Aug 6, 2012 | 28.15 |
| Aug 3, 2012 | 28.11 |
| Aug 2, 2012 | 28.08 |
| Aug 1, 2012 | 28.04 |
| Jul 31, 2012 | 28.01 |
| Jul 30, 2012 | 27.97 |
| Jul 27, 2012 | 27.94 |
| Jul 26, 2012 | 27.91 |
| Jul 25, 2012 | 27.88 |
| Jul 24, 2012 | 27.85 |
| Jul 23, 2012 | 27.82 |
| Jul 20, 2012 | 27.79 |
| Jul 19, 2012 | 27.75 |
| Jul 18, 2012 | 27.71 |
| Jul 17, 2012 | 27.68 |
| Jul 16, 2012 | 27.65 |
| Jul 13, 2012 | 27.62 |
| Jul 12, 2012 | 27.60 |
| Jul 11, 2012 | 27.58 |
| Jul 10, 2012 | 27.55 |
| Jul 9, 2012 | 27.53 |
| Jul 6, 2012 | 27.50 |
| Jul 5, 2012 | 27.48 |
| Jul 3, 2012 | 27.46 |
| Jul 2, 2012 | 27.44 |
| Jun 29, 2012 | 27.41 |
| Jun 28, 2012 | 27.39 |
| Jun 27, 2012 | 27.36 |
| Jun 26, 2012 | 27.34 |
| Jun 25, 2012 | 27.31 |
| Jun 22, 2012 | 27.29 |
| Jun 21, 2012 | 27.27 |
| Jun 20, 2012 | 27.24 |
| Jun 19, 2012 | 27.22 |
| Jun 18, 2012 | 27.20 |
| Jun 15, 2012 | 27.19 |
| Jun 14, 2012 | 27.18 |
| Jun 13, 2012 | 27.17 |
| Jun 12, 2012 | 27.16 |
| Jun 11, 2012 | 27.15 |
| Jun 8, 2012 | 27.14 |
| Jun 7, 2012 | 27.13 |
| Jun 6, 2012 | 27.11 |
| Jun 5, 2012 | 27.10 |
| Jun 4, 2012 | 27.10 |
| Jun 1, 2012 | 27.10 |
| May 31, 2012 | 27.10 |
| May 30, 2012 | 27.10 |
| May 29, 2012 | 27.10 |
| May 25, 2012 | 27.09 |
| May 24, 2012 | 27.09 |
| May 23, 2012 | 27.09 |
| May 22, 2012 | 27.07 |
| May 21, 2012 | 27.07 |
| May 18, 2012 | 27.06 |
| May 17, 2012 | 27.06 |
| May 16, 2012 | 27.06 |
| May 15, 2012 | 27.05 |
| May 14, 2012 | 27.05 |
| May 11, 2012 | 27.04 |
| May 10, 2012 | 27.04 |
| May 9, 2012 | 27.04 |
| May 8, 2012 | 27.05 |
| May 7, 2012 | 27.05 |
| May 4, 2012 | 27.05 |
| May 3, 2012 | 27.06 |
| May 2, 2012 | 27.06 |
| May 1, 2012 | 27.07 |
| Apr 30, 2012 | 27.08 |
| Apr 27, 2012 | 27.08 |
| Apr 26, 2012 | 27.09 |
| Apr 25, 2012 | 27.09 |
| Apr 24, 2012 | 27.10 |
| Apr 23, 2012 | 27.10 |
| Apr 20, 2012 | 27.11 |
| Apr 19, 2012 | 27.12 |
| Apr 18, 2012 | 27.13 |
| Apr 17, 2012 | 27.14 |
| Apr 16, 2012 | 27.15 |
| Apr 13, 2012 | 27.15 |
| Apr 12, 2012 | 27.16 |
| Apr 11, 2012 | 27.17 |
| Apr 10, 2012 | 27.19 |
| Apr 9, 2012 | 27.20 |
| Apr 5, 2012 | 27.21 |
| Apr 4, 2012 | 27.22 |
| Apr 3, 2012 | 27.23 |
| Apr 2, 2012 | 27.23 |
| Mar 30, 2012 | 27.23 |
| Mar 29, 2012 | 27.24 |
| Mar 28, 2012 | 27.24 |
| Mar 27, 2012 | 27.24 |
| Mar 26, 2012 | 27.24 |
| Mar 23, 2012 | 27.25 |
| Mar 22, 2012 | 27.25 |
| Mar 21, 2012 | 27.25 |
| Mar 20, 2012 | 27.26 |
| Mar 19, 2012 | 27.26 |
| Mar 16, 2012 | 27.26 |
| Mar 15, 2012 | 27.27 |
| Mar 14, 2012 | 27.28 |
| Mar 13, 2012 | 27.29 |
| Mar 12, 2012 | 27.30 |
| Mar 9, 2012 | 27.31 |
| Mar 8, 2012 | 27.31 |
| Mar 7, 2012 | 27.32 |
| Mar 6, 2012 | 27.33 |
| Mar 5, 2012 | 27.33 |
| Mar 2, 2012 | 27.34 |
| Mar 1, 2012 | 27.34 |
| Feb 29, 2012 | 27.35 |
| Feb 28, 2012 | 27.35 |
| Feb 27, 2012 | 27.35 |
| Feb 24, 2012 | 27.35 |
| Feb 23, 2012 | 27.36 |
| Feb 22, 2012 | 27.36 |
| Feb 21, 2012 | 27.37 |
| Feb 17, 2012 | 27.38 |
| Feb 16, 2012 | 27.39 |
| Feb 15, 2012 | 27.40 |
| Feb 14, 2012 | 27.41 |
| Feb 13, 2012 | 27.42 |
| Feb 10, 2012 | 27.43 |
| Feb 9, 2012 | 27.44 |
| Feb 8, 2012 | 27.45 |
| Feb 7, 2012 | 27.45 |
| Feb 6, 2012 | 27.46 |
| Feb 3, 2012 | 27.46 |
| Feb 2, 2012 | 27.47 |
| Feb 1, 2012 | 27.48 |
| Jan 31, 2012 | 27.48 |
| Jan 30, 2012 | 27.49 |
| Jan 27, 2012 | 27.50 |
| Jan 26, 2012 | 27.51 |
| Jan 25, 2012 | 27.51 |
| Jan 24, 2012 | 27.52 |
| Jan 23, 2012 | 27.53 |
| Jan 20, 2012 | 27.54 |
| Jan 19, 2012 | 27.55 |
| Jan 18, 2012 | 27.55 |
| Jan 17, 2012 | 27.56 |
| Jan 13, 2012 | 27.58 |
| Jan 12, 2012 | 27.59 |
| Jan 11, 2012 | 27.60 |
| Jan 10, 2012 | 27.62 |
| Jan 9, 2012 | 27.63 |
| Jan 6, 2012 | 27.65 |
| Jan 5, 2012 | 27.67 |
| Jan 4, 2012 | 27.69 |
| Jan 3, 2012 | 27.71 |
| Dec 30, 2011 | 27.72 |
| Dec 29, 2011 | 27.74 |
| Dec 28, 2011 | 27.76 |
| Dec 27, 2011 | 27.78 |
| Dec 23, 2011 | 27.79 |
| Dec 22, 2011 | 27.80 |
| Dec 21, 2011 | 27.81 |
| Dec 20, 2011 | 27.83 |
| Dec 19, 2011 | 27.84 |
| Dec 16, 2011 | 27.86 |
| Dec 15, 2011 | 27.87 |
| Dec 14, 2011 | 27.90 |
| Dec 13, 2011 | 27.92 |
| Dec 12, 2011 | 27.94 |
| Dec 9, 2011 | 27.96 |
| Dec 8, 2011 | 27.97 |
| Dec 7, 2011 | 28.00 |
| Dec 6, 2011 | 28.01 |
| Dec 5, 2011 | 28.03 |
| Dec 2, 2011 | 28.05 |
| Dec 1, 2011 | 28.08 |
| Nov 30, 2011 | 28.10 |
| Nov 29, 2011 | 28.13 |
| Nov 28, 2011 | 28.16 |
| Nov 25, 2011 | 28.19 |
| Nov 23, 2011 | 28.23 |
| Nov 22, 2011 | 28.26 |
| Nov 21, 2011 | 28.29 |
| Nov 18, 2011 | 28.32 |
| Nov 17, 2011 | 28.34 |
| Nov 16, 2011 | 28.37 |
| Nov 15, 2011 | 28.40 |
| Nov 14, 2011 | 28.43 |
| Nov 11, 2011 | 28.46 |
| Nov 10, 2011 | 28.48 |
| Nov 9, 2011 | 28.52 |
| Nov 8, 2011 | 28.55 |
| Nov 7, 2011 | 28.58 |
| Nov 4, 2011 | 28.61 |
| Nov 3, 2011 | 28.64 |
| Nov 2, 2011 | 28.67 |
| Nov 1, 2011 | 28.70 |
| Oct 31, 2011 | 28.73 |
| Oct 28, 2011 | 28.77 |
| Oct 27, 2011 | 28.79 |
| Oct 26, 2011 | 28.82 |
| Oct 25, 2011 | 28.85 |
| Oct 24, 2011 | 28.89 |
| Oct 21, 2011 | 28.92 |
| Oct 20, 2011 | 28.96 |
| Oct 19, 2011 | 29.00 |
| Oct 18, 2011 | 29.04 |
| Oct 17, 2011 | 29.08 |
| Oct 14, 2011 | 29.13 |
| Oct 13, 2011 | 29.17 |
| Oct 12, 2011 | 29.21 |
| Oct 11, 2011 | 29.25 |
| Oct 10, 2011 | 29.30 |
| Oct 7, 2011 | 29.34 |
| Oct 6, 2011 | 29.38 |
| Oct 5, 2011 | 29.42 |
| Oct 4, 2011 | 29.46 |
| Oct 3, 2011 | 29.50 |
| Sep 30, 2011 | 29.55 |
| Sep 29, 2011 | 29.58 |
| Sep 28, 2011 | 29.62 |
| Sep 27, 2011 | 29.66 |
| Sep 26, 2011 | 29.69 |
| Sep 23, 2011 | 29.72 |
| Sep 22, 2011 | 29.75 |
| Sep 21, 2011 | 29.79 |
| Sep 20, 2011 | 29.82 |
| Sep 19, 2011 | 29.84 |
| Sep 16, 2011 | 29.87 |
| Sep 15, 2011 | 29.89 |
| Sep 14, 2011 | 29.92 |
| Sep 13, 2011 | 29.94 |
| Sep 12, 2011 | 29.97 |
| Sep 9, 2011 | 30.00 |
| Sep 8, 2011 | 30.04 |
| Sep 7, 2011 | 30.07 |
| Sep 6, 2011 | 30.10 |
| Sep 2, 2011 | 30.14 |
| Sep 1, 2011 | 30.17 |
| Aug 31, 2011 | 30.20 |
| Aug 30, 2011 | 30.22 |
| Aug 29, 2011 | 30.24 |
| Aug 26, 2011 | 30.27 |
| Aug 25, 2011 | 30.29 |
| Aug 24, 2011 | 30.32 |
| Aug 23, 2011 | 30.35 |
| Aug 22, 2011 | 30.37 |
| Aug 19, 2011 | 30.40 |
| Aug 18, 2011 | 30.43 |
| Aug 17, 2011 | 30.46 |
| Aug 16, 2011 | 30.48 |
| Aug 15, 2011 | 30.50 |
| Aug 12, 2011 | 30.52 |
| Aug 11, 2011 | 30.54 |
| Aug 10, 2011 | 30.57 |
| Aug 9, 2011 | 30.59 |
| Aug 8, 2011 | 30.61 |
| Aug 5, 2011 | 30.64 |
| Aug 4, 2011 | 30.67 |
| Aug 3, 2011 | 30.70 |
| Aug 2, 2011 | 30.72 |
| Aug 1, 2011 | 30.74 |
| Jul 29, 2011 | 30.77 |
| Jul 28, 2011 | 30.79 |
| Jul 27, 2011 | 30.81 |
| Jul 26, 2011 | 30.83 |
| Jul 25, 2011 | 30.85 |
| Jul 22, 2011 | 30.86 |
| Jul 21, 2011 | 30.87 |
| Jul 20, 2011 | 30.89 |
| Jul 19, 2011 | 30.90 |
| Jul 18, 2011 | 30.92 |
| Jul 15, 2011 | 30.93 |
| Jul 14, 2011 | 30.95 |
| Jul 13, 2011 | 30.96 |
| Jul 12, 2011 | 30.98 |
| Jul 11, 2011 | 30.99 |
| Jul 8, 2011 | 31.01 |
| Jul 7, 2011 | 31.02 |
| Jul 6, 2011 | 31.03 |
| Jul 5, 2011 | 31.05 |
| Jul 1, 2011 | 31.06 |
| Jun 30, 2011 | 31.07 |
| Jun 29, 2011 | 31.09 |
| Jun 28, 2011 | 31.10 |
| Jun 27, 2011 | 31.11 |
| Jun 24, 2011 | 31.12 |
| Jun 23, 2011 | 31.13 |
| Jun 22, 2011 | 31.14 |
| Jun 21, 2011 | 31.14 |
| Jun 20, 2011 | 31.15 |
| Jun 17, 2011 | 31.16 |
| Jun 16, 2011 | 31.17 |
| Jun 15, 2011 | 31.17 |
| Jun 14, 2011 | 31.18 |
| Jun 13, 2011 | 31.18 |
| Jun 10, 2011 | 31.19 |
| Jun 9, 2011 | 31.20 |
| Jun 8, 2011 | 31.20 |
| Jun 7, 2011 | 31.20 |
| Jun 6, 2011 | 31.21 |
| Jun 3, 2011 | 31.21 |
| Jun 2, 2011 | 31.22 |
| Jun 1, 2011 | 31.22 |
| May 31, 2011 | 31.22 |
| May 27, 2011 | 31.22 |
| May 26, 2011 | 31.22 |
| May 25, 2011 | 31.23 |
| May 24, 2011 | 31.23 |
| May 23, 2011 | 31.24 |
| May 20, 2011 | 31.24 |
| May 19, 2011 | 31.24 |
| May 18, 2011 | 31.25 |
| May 17, 2011 | 31.25 |
| May 16, 2011 | 31.25 |
| May 13, 2011 | 31.25 |
| May 12, 2011 | 31.25 |
| May 11, 2011 | 31.24 |
| May 10, 2011 | 31.24 |
| May 9, 2011 | 31.24 |
| May 6, 2011 | 31.24 |
| May 5, 2011 | 31.24 |
| May 4, 2011 | 31.23 |
| May 3, 2011 | 31.22 |
| May 2, 2011 | 31.21 |
| Apr 29, 2011 | 31.20 |
| Apr 28, 2011 | 31.19 |
| Apr 27, 2011 | 31.18 |
| Apr 26, 2011 | 31.17 |
| Apr 25, 2011 | 31.17 |
| Apr 21, 2011 | 31.16 |
| Apr 20, 2011 | 31.16 |
| Apr 19, 2011 | 31.16 |
| Apr 18, 2011 | 31.15 |
| Apr 15, 2011 | 31.14 |
| Apr 14, 2011 | 31.13 |
| Apr 13, 2011 | 31.13 |
| Apr 12, 2011 | 31.12 |
| Apr 11, 2011 | 31.11 |
| Apr 8, 2011 | 31.11 |
| Apr 7, 2011 | 31.10 |
| Apr 6, 2011 | 31.09 |
| Apr 5, 2011 | 31.09 |
| Apr 4, 2011 | 31.08 |
| Apr 1, 2011 | 31.08 |
| Mar 31, 2011 | 31.07 |
| Mar 30, 2011 | 31.06 |
| Mar 29, 2011 | 31.05 |
| Mar 28, 2011 | 31.04 |
| Mar 25, 2011 | 31.03 |
| Mar 24, 2011 | 31.01 |
| Mar 23, 2011 | 30.99 |
| Mar 22, 2011 | 30.97 |
| Mar 21, 2011 | 30.95 |
| Mar 18, 2011 | 30.93 |
| Mar 17, 2011 | 30.91 |
| Mar 16, 2011 | 30.90 |
| Mar 15, 2011 | 30.88 |
| Mar 14, 2011 | 30.86 |
| Mar 11, 2011 | 30.85 |
| Mar 10, 2011 | 30.83 |
| Mar 9, 2011 | 30.81 |
| Mar 8, 2011 | 30.79 |
| Mar 7, 2011 | 30.76 |
| Mar 4, 2011 | 30.74 |
| Mar 3, 2011 | 30.72 |
| Mar 2, 2011 | 30.70 |
| Mar 1, 2011 | 30.68 |
| Feb 28, 2011 | 30.66 |
| Feb 25, 2011 | 30.64 |
| Feb 24, 2011 | 30.62 |
| Feb 23, 2011 | 30.59 |
| Feb 22, 2011 | 30.57 |
| Feb 18, 2011 | 30.55 |
| Feb 17, 2011 | 30.52 |
| Feb 16, 2011 | 30.50 |
| Feb 15, 2011 | 30.48 |
| Feb 14, 2011 | 30.46 |
| Feb 11, 2011 | 30.44 |
| Feb 10, 2011 | 30.42 |
| Feb 9, 2011 | 30.39 |
| Feb 8, 2011 | 30.37 |
| Feb 7, 2011 | 30.35 |
| Feb 4, 2011 | 30.33 |
| Feb 3, 2011 | 30.31 |
| Feb 2, 2011 | 30.28 |
| Feb 1, 2011 | 30.26 |
| Jan 31, 2011 | 30.23 |
| Jan 28, 2011 | 30.21 |
| Jan 27, 2011 | 30.18 |
| Jan 26, 2011 | 30.16 |
| Jan 25, 2011 | 30.13 |
| Jan 24, 2011 | 30.11 |
| Jan 21, 2011 | 30.08 |
| Jan 20, 2011 | 30.06 |
| Jan 19, 2011 | 30.04 |
| Jan 18, 2011 | 30.02 |
| Jan 14, 2011 | 29.99 |
| Jan 13, 2011 | 29.97 |
| Jan 12, 2011 | 29.94 |
| Jan 11, 2011 | 29.91 |
| Jan 10, 2011 | 29.88 |
| Jan 7, 2011 | 29.86 |
| Jan 6, 2011 | 29.84 |
| Jan 5, 2011 | 29.82 |
| Jan 4, 2011 | 29.79 |
| Jan 3, 2011 | 29.77 |
| Dec 31, 2010 | 29.74 |
| Dec 30, 2010 | 29.72 |
| Dec 29, 2010 | 29.69 |
| Dec 28, 2010 | 29.66 |
| Dec 27, 2010 | 29.63 |
| Dec 23, 2010 | 29.60 |
| Dec 22, 2010 | 29.57 |
| Dec 21, 2010 | 29.55 |
| Dec 20, 2010 | 29.52 |
| Dec 17, 2010 | 29.50 |
| Dec 16, 2010 | 29.47 |
| Dec 15, 2010 | 29.45 |
| Dec 14, 2010 | 29.43 |
| Dec 13, 2010 | 29.40 |
| Dec 10, 2010 | 29.38 |
| Dec 9, 2010 | 29.35 |
| Dec 8, 2010 | 29.32 |
| Dec 7, 2010 | 29.30 |
| Dec 6, 2010 | 29.27 |
| Dec 3, 2010 | 29.25 |
| Dec 2, 2010 | 29.22 |
| Dec 1, 2010 | 29.20 |
| Nov 30, 2010 | 29.17 |
| Nov 29, 2010 | 29.15 |
| Nov 26, 2010 | 29.13 |
| Nov 24, 2010 | 29.10 |
| Nov 23, 2010 | 29.07 |
| Nov 22, 2010 | 29.05 |
| Nov 19, 2010 | 29.02 |
| Nov 18, 2010 | 29.00 |
| Nov 17, 2010 | 28.97 |
| Nov 16, 2010 | 28.95 |
| Nov 15, 2010 | 28.92 |
| Nov 12, 2010 | 28.90 |
| Nov 11, 2010 | 28.87 |
| Nov 10, 2010 | 28.85 |
| Nov 9, 2010 | 28.82 |
| Nov 8, 2010 | 28.80 |
| Nov 5, 2010 | 28.77 |
| Nov 4, 2010 | 28.74 |
| Nov 3, 2010 | 28.72 |
| Nov 2, 2010 | 28.69 |
| Nov 1, 2010 | 28.67 |
| Oct 29, 2010 | 28.65 |
| Oct 28, 2010 | 28.62 |
| Oct 27, 2010 | 28.60 |
| Oct 26, 2010 | 28.58 |
| Oct 25, 2010 | 28.55 |
| Oct 22, 2010 | 28.53 |
| Oct 21, 2010 | 28.50 |
| Oct 20, 2010 | 28.48 |
| Oct 19, 2010 | 28.45 |
| Oct 18, 2010 | 28.42 |
| Oct 15, 2010 | 28.39 |
| Oct 14, 2010 | 28.37 |
| Oct 13, 2010 | 28.34 |
| Oct 12, 2010 | 28.31 |
| Oct 11, 2010 | 28.29 |
| Oct 8, 2010 | 28.26 |
| Oct 7, 2010 | 28.23 |
| Oct 6, 2010 | 28.20 |
| Oct 5, 2010 | 28.18 |
| Oct 4, 2010 | 28.15 |
| Oct 1, 2010 | 28.12 |
| Sep 30, 2010 | 28.09 |
| Sep 29, 2010 | 28.06 |
| Sep 28, 2010 | 28.03 |
| Sep 27, 2010 | 28.00 |
| Sep 24, 2010 | 27.97 |
| Sep 23, 2010 | 27.93 |
| Sep 22, 2010 | 27.90 |
| Sep 21, 2010 | 27.86 |
| Sep 20, 2010 | 27.83 |
| Sep 17, 2010 | 27.79 |
| Sep 16, 2010 | 27.75 |
| Sep 15, 2010 | 27.71 |
| Sep 14, 2010 | 27.67 |
| Sep 13, 2010 | 27.64 |
| Sep 10, 2010 | 27.60 |
| Sep 9, 2010 | 27.56 |
| Sep 8, 2010 | 27.52 |
| Sep 7, 2010 | 27.49 |
| Sep 3, 2010 | 27.45 |
| Sep 2, 2010 | 27.42 |
| Sep 1, 2010 | 27.39 |
| Aug 31, 2010 | 27.35 |
| Aug 30, 2010 | 27.32 |
| Aug 27, 2010 | 27.29 |
| Aug 26, 2010 | 27.26 |
| Aug 25, 2010 | 27.23 |
| Aug 24, 2010 | 27.20 |
| Aug 23, 2010 | 27.17 |
| Aug 20, 2010 | 27.14 |
| Aug 19, 2010 | 27.10 |
| Aug 18, 2010 | 27.08 |
| Aug 17, 2010 | 27.05 |
| Aug 16, 2010 | 27.02 |
| Aug 13, 2010 | 26.99 |
| Aug 12, 2010 | 26.97 |
| Aug 11, 2010 | 26.94 |
| Aug 10, 2010 | 26.91 |
| Aug 9, 2010 | 26.89 |
| Aug 6, 2010 | 26.86 |
| Aug 5, 2010 | 26.83 |
| Aug 4, 2010 | 26.81 |
| Aug 3, 2010 | 26.78 |
| Aug 2, 2010 | 26.75 |
| Jul 30, 2010 | 26.73 |
| Jul 29, 2010 | 26.71 |
| Jul 28, 2010 | 26.69 |
| Jul 27, 2010 | 26.68 |
| Jul 26, 2010 | 26.66 |
| Jul 23, 2010 | 26.63 |
| Jul 22, 2010 | 26.61 |
| Jul 21, 2010 | 26.60 |
| Jul 20, 2010 | 26.59 |
| Jul 19, 2010 | 26.57 |
| Jul 16, 2010 | 26.56 |
| Jul 15, 2010 | 26.55 |
| Jul 14, 2010 | 26.54 |
| Jul 13, 2010 | 26.53 |
| Jul 12, 2010 | 26.53 |
| Jul 9, 2010 | 26.52 |
| Jul 8, 2010 | 26.51 |
| Jul 7, 2010 | 26.50 |
| Jul 6, 2010 | 26.49 |
| Jul 2, 2010 | 26.48 |
| Jul 1, 2010 | 26.47 |
| Jun 30, 2010 | 26.46 |
| Jun 29, 2010 | 26.44 |
| Jun 28, 2010 | 26.43 |
| Jun 25, 2010 | 26.41 |
| Jun 24, 2010 | 26.39 |
| Jun 23, 2010 | 26.37 |
| Jun 22, 2010 | 26.36 |
| Jun 21, 2010 | 26.33 |
| Jun 18, 2010 | 26.31 |
| Jun 17, 2010 | 26.29 |
| Jun 16, 2010 | 26.28 |
| Jun 15, 2010 | 26.26 |
| Jun 14, 2010 | 26.25 |
| Jun 11, 2010 | 26.23 |
| Jun 10, 2010 | 26.22 |
| Jun 9, 2010 | 26.21 |
| Jun 8, 2010 | 26.20 |
| Jun 7, 2010 | 26.20 |
| Jun 4, 2010 | 26.19 |
| Jun 3, 2010 | 26.18 |
| Jun 2, 2010 | 26.16 |
| Jun 1, 2010 | 26.15 |
| May 28, 2010 | 26.14 |
| May 27, 2010 | 26.12 |
| May 26, 2010 | 26.11 |
| May 25, 2010 | 26.10 |
| May 24, 2010 | 26.09 |
| May 21, 2010 | 26.08 |
| May 20, 2010 | 26.08 |
| May 19, 2010 | 26.08 |
| May 18, 2010 | 26.07 |
| May 17, 2010 | 26.06 |
| May 14, 2010 | 26.05 |
| May 13, 2010 | 26.03 |
| May 12, 2010 | 26.02 |
| May 11, 2010 | 26.01 |
| May 10, 2010 | 26.00 |
| May 7, 2010 | 25.98 |
| May 6, 2010 | 25.98 |
| May 5, 2010 | 25.97 |
| May 4, 2010 | 25.95 |
| May 3, 2010 | 25.94 |
| Apr 30, 2010 | 25.92 |
| Apr 29, 2010 | 25.91 |
| Apr 28, 2010 | 25.89 |
| Apr 27, 2010 | 25.87 |
| Apr 26, 2010 | 25.85 |
| Apr 23, 2010 | 25.83 |
| Apr 22, 2010 | 25.81 |
| Apr 21, 2010 | 25.80 |
| Apr 20, 2010 | 25.78 |
| Apr 19, 2010 | 25.77 |
| Apr 16, 2010 | 25.76 |
| Apr 15, 2010 | 25.75 |
| Apr 14, 2010 | 25.73 |
| Apr 13, 2010 | 25.72 |
| Apr 12, 2010 | 25.71 |
| Apr 9, 2010 | 25.70 |
| Apr 8, 2010 | 25.68 |
| Apr 7, 2010 | 25.67 |
| Apr 6, 2010 | 25.65 |
| Apr 5, 2010 | 25.63 |
| Apr 1, 2010 | 25.62 |
| Mar 31, 2010 | 25.60 |
| Mar 30, 2010 | 25.59 |
| Mar 29, 2010 | 25.57 |
| Mar 26, 2010 | 25.56 |
| Mar 25, 2010 | 25.54 |
| Mar 24, 2010 | 25.52 |
| Mar 23, 2010 | 25.50 |
| Mar 22, 2010 | 25.48 |
| Mar 19, 2010 | 25.47 |
| Mar 18, 2010 | 25.45 |
| Mar 17, 2010 | 25.44 |
| Mar 16, 2010 | 25.43 |
| Mar 15, 2010 | 25.41 |
| Mar 12, 2010 | 25.40 |
| Mar 11, 2010 | 25.38 |
| Mar 10, 2010 | 25.37 |
| Mar 9, 2010 | 25.35 |
| Mar 8, 2010 | 25.33 |
| Mar 5, 2010 | 25.31 |
| Mar 4, 2010 | 25.29 |
| Mar 3, 2010 | 25.27 |
| Mar 2, 2010 | 25.25 |
| Mar 1, 2010 | 25.22 |
| Feb 26, 2010 | 25.20 |
| Feb 25, 2010 | 25.17 |
| Feb 24, 2010 | 25.15 |
| Feb 23, 2010 | 25.12 |
| Feb 22, 2010 | 25.10 |
| Feb 19, 2010 | 25.07 |
| Feb 18, 2010 | 25.04 |
| Feb 17, 2010 | 25.01 |
| Feb 16, 2010 | 24.99 |
| Feb 12, 2010 | 24.96 |
| Feb 11, 2010 | 24.93 |
| Feb 10, 2010 | 24.91 |
| Feb 9, 2010 | 24.88 |
| Feb 8, 2010 | 24.85 |
| Feb 5, 2010 | 24.82 |
| Feb 4, 2010 | 24.79 |
| Feb 3, 2010 | 24.76 |
| Feb 2, 2010 | 24.73 |
| Feb 1, 2010 | 24.71 |
| Jan 29, 2010 | 24.68 |
| Jan 28, 2010 | 24.65 |
| Jan 27, 2010 | 24.62 |
| Jan 26, 2010 | 24.59 |
| Jan 25, 2010 | 24.56 |
| Jan 22, 2010 | 24.53 |
| Jan 21, 2010 | 24.50 |
| Jan 20, 2010 | 24.47 |
| Jan 19, 2010 | 24.45 |
| Jan 15, 2010 | 24.41 |
| Jan 14, 2010 | 24.38 |
| Jan 13, 2010 | 24.35 |
| Jan 12, 2010 | 24.32 |
| Jan 11, 2010 | 24.30 |
| Jan 8, 2010 | 24.27 |
| Jan 7, 2010 | 24.24 |
| Jan 6, 2010 | 24.22 |
| Jan 5, 2010 | 24.19 |
| Jan 4, 2010 | 24.16 |
| Dec 31, 2009 | 24.13 |
| Dec 30, 2009 | 24.11 |
| Dec 29, 2009 | 24.08 |
| Dec 28, 2009 | 24.06 |
| Dec 24, 2009 | 24.03 |
| Dec 23, 2009 | 24.00 |
| Dec 22, 2009 | 23.97 |
| Dec 21, 2009 | 23.94 |
| Dec 18, 2009 | 23.91 |
| Dec 17, 2009 | 23.88 |
| Dec 16, 2009 | 23.85 |
| Dec 15, 2009 | 23.82 |
| Dec 14, 2009 | 23.80 |
| Dec 11, 2009 | 23.77 |
| Dec 10, 2009 | 23.73 |
| Dec 9, 2009 | 23.70 |
| Dec 8, 2009 | 23.68 |
| Dec 7, 2009 | 23.66 |
| Dec 4, 2009 | 23.64 |
| Dec 3, 2009 | 23.62 |
| Dec 2, 2009 | 23.60 |
| Dec 1, 2009 | 23.59 |
| Nov 30, 2009 | 23.57 |
| Nov 27, 2009 | 23.56 |
| Nov 25, 2009 | 23.54 |
| Nov 24, 2009 | 23.52 |
| Nov 23, 2009 | 23.51 |
| Nov 20, 2009 | 23.49 |
| Nov 19, 2009 | 23.48 |
| Nov 18, 2009 | 23.46 |
| Nov 17, 2009 | 23.45 |
| Nov 16, 2009 | 23.44 |
| Nov 13, 2009 | 23.42 |
| Nov 12, 2009 | 23.41 |
| Nov 11, 2009 | 23.39 |
| Nov 10, 2009 | 23.38 |
| Nov 9, 2009 | 23.36 |
| Nov 6, 2009 | 23.34 |
| Nov 5, 2009 | 23.33 |
| Nov 4, 2009 | 23.32 |
| Nov 3, 2009 | 23.30 |
| Nov 2, 2009 | 23.29 |
| Oct 30, 2009 | 23.27 |
| Oct 29, 2009 | 23.26 |
| Oct 28, 2009 | 23.24 |
| Oct 27, 2009 | 23.23 |
| Oct 26, 2009 | 23.21 |
| Oct 23, 2009 | 23.19 |
| Oct 22, 2009 | 23.17 |
| Oct 21, 2009 | 23.15 |
| Oct 20, 2009 | 23.13 |
| Oct 19, 2009 | 23.11 |
| Oct 16, 2009 | 23.10 |
| Oct 15, 2009 | 23.07 |
| Oct 14, 2009 | 23.05 |
| Oct 13, 2009 | 23.03 |
| Oct 12, 2009 | 23.00 |
| Oct 9, 2009 | 22.98 |
| Oct 8, 2009 | 22.95 |
| Oct 7, 2009 | 22.93 |
| Oct 6, 2009 | 22.91 |
| Oct 5, 2009 | 22.89 |
| Oct 2, 2009 | 22.87 |
| Oct 1, 2009 | 22.84 |
| Sep 30, 2009 | 22.82 |
| Sep 29, 2009 | 22.79 |
| Sep 28, 2009 | 22.76 |
| Sep 25, 2009 | 22.74 |
| Sep 24, 2009 | 22.70 |
| Sep 23, 2009 | 22.67 |
| Sep 22, 2009 | 22.63 |
| Sep 21, 2009 | 22.60 |
| Sep 18, 2009 | 22.56 |
| Sep 17, 2009 | 22.53 |
| Sep 16, 2009 | 22.49 |
| Sep 15, 2009 | 22.46 |
| Sep 14, 2009 | 22.43 |
| Sep 11, 2009 | 22.40 |
| Sep 10, 2009 | 22.37 |
| Sep 9, 2009 | 22.33 |
| Sep 8, 2009 | 22.30 |
| Sep 4, 2009 | 22.26 |
| Sep 3, 2009 | 22.23 |
| Sep 2, 2009 | 22.20 |
| Sep 1, 2009 | 22.17 |
| Aug 31, 2009 | 22.14 |
| Aug 28, 2009 | 22.12 |
| Aug 27, 2009 | 22.09 |
| Aug 26, 2009 | 22.07 |
| Aug 25, 2009 | 22.04 |
| Aug 24, 2009 | 22.02 |
| Aug 21, 2009 | 22.00 |
| Aug 20, 2009 | 21.97 |
| Aug 19, 2009 | 21.95 |
| Aug 18, 2009 | 21.92 |
| Aug 17, 2009 | 21.90 |
| Aug 14, 2009 | 21.86 |
| Aug 13, 2009 | 21.83 |
| Aug 12, 2009 | 21.79 |
| Aug 11, 2009 | 21.76 |
| Aug 10, 2009 | 21.73 |
| Aug 7, 2009 | 21.70 |
| Aug 6, 2009 | 21.67 |
| Aug 5, 2009 | 21.64 |
| Aug 4, 2009 | 21.61 |
| Aug 3, 2009 | 21.57 |
| Jul 31, 2009 | 21.54 |
| Jul 30, 2009 | 21.52 |
| Jul 29, 2009 | 21.50 |
| Jul 28, 2009 | 21.47 |
| Jul 27, 2009 | 21.45 |
| Jul 24, 2009 | 21.43 |
| Jul 23, 2009 | 21.41 |
| Jul 22, 2009 | 21.40 |
| Jul 21, 2009 | 21.39 |
| Jul 20, 2009 | 21.38 |
| Jul 17, 2009 | 21.38 |
| Jul 16, 2009 | 21.37 |
| Jul 15, 2009 | 21.37 |
| Jul 14, 2009 | 21.36 |
| Jul 13, 2009 | 21.36 |
| Jul 10, 2009 | 21.36 |
| Jul 9, 2009 | 21.37 |
| Jul 8, 2009 | 21.37 |
| Jul 7, 2009 | 21.38 |
| Jul 6, 2009 | 21.38 |
| Jul 2, 2009 | 21.38 |
| Jul 1, 2009 | 21.38 |
| Jun 30, 2009 | 21.38 |
| Jun 29, 2009 | 21.37 |
| Jun 26, 2009 | 21.37 |
| Jun 25, 2009 | 21.37 |
| Jun 24, 2009 | 21.37 |
| Jun 23, 2009 | 21.36 |
| Jun 22, 2009 | 21.36 |
| Jun 19, 2009 | 21.36 |
| Jun 18, 2009 | 21.36 |
| Jun 17, 2009 | 21.36 |
| Jun 16, 2009 | 21.35 |
| Jun 15, 2009 | 21.36 |
| Jun 12, 2009 | 21.36 |
| Jun 11, 2009 | 21.36 |
| Jun 10, 2009 | 21.36 |
| Jun 9, 2009 | 21.36 |
| Jun 8, 2009 | 21.36 |
| Jun 5, 2009 | 21.36 |
| Jun 4, 2009 | 21.37 |
| Jun 3, 2009 | 21.36 |
| Jun 2, 2009 | 21.36 |
| Jun 1, 2009 | 21.36 |
| May 29, 2009 | 21.36 |
| May 28, 2009 | 21.36 |
| May 27, 2009 | 21.36 |
| May 26, 2009 | 21.37 |
| May 22, 2009 | 21.37 |
| May 21, 2009 | 21.37 |
| May 20, 2009 | 21.38 |
| May 19, 2009 | 21.39 |
| May 18, 2009 | 21.40 |
| May 15, 2009 | 21.41 |
| May 14, 2009 | 21.43 |
| May 13, 2009 | 21.44 |
| May 12, 2009 | 21.45 |
| May 11, 2009 | 21.46 |
| May 8, 2009 | 21.47 |
| May 7, 2009 | 21.48 |
| May 6, 2009 | 21.49 |
| May 5, 2009 | 21.50 |
| May 4, 2009 | 21.51 |
| May 1, 2009 | 21.51 |
| Apr 30, 2009 | 21.52 |
| Apr 29, 2009 | 21.53 |
| Apr 28, 2009 | 21.54 |
| Apr 27, 2009 | 21.55 |
| Apr 24, 2009 | 21.56 |
| Apr 23, 2009 | 21.58 |
| Apr 22, 2009 | 21.60 |
| Apr 21, 2009 | 21.62 |
| Apr 20, 2009 | 21.64 |
| Apr 17, 2009 | 21.66 |
| Apr 16, 2009 | 21.68 |
| Apr 15, 2009 | 21.71 |
| Apr 14, 2009 | 21.73 |
| Apr 13, 2009 | 21.76 |
| Apr 9, 2009 | 21.78 |
| Apr 8, 2009 | 21.80 |
| Apr 7, 2009 | 21.83 |
| Apr 6, 2009 | 21.85 |
| Apr 3, 2009 | 21.88 |
| Apr 2, 2009 | 21.90 |
| Apr 1, 2009 | 21.93 |
| Mar 31, 2009 | 21.96 |
| Mar 30, 2009 | 21.98 |
| Mar 27, 2009 | 22.01 |
| Mar 26, 2009 | 22.03 |
| Mar 25, 2009 | 22.05 |
| Mar 24, 2009 | 22.07 |
| Mar 23, 2009 | 22.10 |
| Mar 20, 2009 | 22.12 |
| Mar 19, 2009 | 22.15 |
| Mar 18, 2009 | 22.18 |
| Mar 17, 2009 | 22.20 |
| Mar 16, 2009 | 22.23 |
| Mar 13, 2009 | 22.25 |
| Mar 12, 2009 | 22.28 |
| Mar 11, 2009 | 22.31 |
| Mar 10, 2009 | 22.34 |
| Mar 9, 2009 | 22.37 |
| Mar 6, 2009 | 22.40 |
| Mar 5, 2009 | 22.43 |
| Mar 4, 2009 | 22.46 |
| Mar 3, 2009 | 22.49 |
| Mar 2, 2009 | 22.52 |
| Feb 27, 2009 | 22.55 |
| Feb 26, 2009 | 22.59 |
| Feb 25, 2009 | 22.62 |
| Feb 24, 2009 | 22.64 |
| Feb 23, 2009 | 22.67 |
| Feb 20, 2009 | 22.70 |
| Feb 19, 2009 | 22.72 |
| Feb 18, 2009 | 22.75 |
| Feb 17, 2009 | 22.78 |
| Feb 13, 2009 | 22.81 |
| Feb 12, 2009 | 22.84 |
| Feb 11, 2009 | 22.86 |
| Feb 10, 2009 | 22.89 |
| Feb 9, 2009 | 22.92 |
| Feb 6, 2009 | 22.95 |
| Feb 5, 2009 | 22.98 |
| Feb 4, 2009 | 23.00 |
| Feb 3, 2009 | 23.03 |
| Feb 2, 2009 | 23.05 |
| Jan 30, 2009 | 23.08 |
| Jan 29, 2009 | 23.11 |
| Jan 28, 2009 | 23.14 |
| Jan 27, 2009 | 23.17 |
| Jan 26, 2009 | 23.19 |
| Jan 23, 2009 | 23.22 |
| Jan 22, 2009 | 23.26 |
| Jan 21, 2009 | 23.29 |
| Jan 20, 2009 | 23.32 |
| Jan 16, 2009 | 23.36 |
| Jan 15, 2009 | 23.39 |
| Jan 14, 2009 | 23.43 |
| Jan 13, 2009 | 23.46 |
| Jan 12, 2009 | 23.50 |
| Jan 9, 2009 | 23.53 |
| Jan 8, 2009 | 23.57 |
| Jan 7, 2009 | 23.61 |
| Jan 6, 2009 | 23.64 |
| Jan 5, 2009 | 23.68 |
| Jan 2, 2009 | 23.71 |
| Dec 31, 2008 | 23.74 |
| Dec 30, 2008 | 23.79 |
| Dec 29, 2008 | 23.83 |
| Dec 26, 2008 | 23.87 |
| Dec 24, 2008 | 23.91 |
| Dec 23, 2008 | 23.95 |
| Dec 22, 2008 | 24.00 |
| Dec 19, 2008 | 24.03 |
| Dec 18, 2008 | 24.07 |
| Dec 17, 2008 | 24.10 |
| Dec 16, 2008 | 24.13 |
| Dec 15, 2008 | 24.17 |
| Dec 12, 2008 | 24.22 |
| Dec 11, 2008 | 24.26 |
| Dec 10, 2008 | 24.31 |
| Dec 9, 2008 | 24.36 |
| Dec 8, 2008 | 24.40 |
| Dec 5, 2008 | 24.45 |
| Dec 4, 2008 | 24.49 |
| Dec 3, 2008 | 24.54 |
| Dec 2, 2008 | 24.59 |
| Dec 1, 2008 | 24.64 |
| Nov 28, 2008 | 24.70 |
| Nov 26, 2008 | 24.74 |
| Nov 25, 2008 | 24.79 |
| Nov 24, 2008 | 24.83 |
| Nov 21, 2008 | 24.87 |
| Nov 20, 2008 | 24.91 |
| Nov 19, 2008 | 24.96 |
| Nov 18, 2008 | 25.00 |
| Nov 17, 2008 | 25.04 |
| Nov 14, 2008 | 25.08 |
| Nov 13, 2008 | 25.12 |
| Nov 12, 2008 | 25.15 |
| Nov 11, 2008 | 25.17 |
| Nov 10, 2008 | 25.20 |
| Nov 7, 2008 | 25.22 |
| Nov 6, 2008 | 25.25 |
| Nov 5, 2008 | 25.27 |
| Nov 4, 2008 | 25.29 |
| Nov 3, 2008 | 25.31 |
| Oct 31, 2008 | 25.34 |
| Oct 30, 2008 | 25.36 |
| Oct 29, 2008 | 25.39 |
| Oct 28, 2008 | 25.42 |
| Oct 27, 2008 | 25.46 |
| Oct 24, 2008 | 25.49 |
| Oct 23, 2008 | 25.53 |
| Oct 22, 2008 | 25.56 |
| Oct 21, 2008 | 25.59 |
| Oct 20, 2008 | 25.63 |
| Oct 17, 2008 | 25.66 |
| Oct 16, 2008 | 25.69 |
| Oct 15, 2008 | 25.73 |
| Oct 14, 2008 | 25.76 |
| Oct 13, 2008 | 25.79 |
| Oct 10, 2008 | 25.82 |
| Oct 9, 2008 | 25.85 |
| Oct 8, 2008 | 25.88 |
| Oct 7, 2008 | 25.90 |
| Oct 6, 2008 | 25.92 |
| Oct 3, 2008 | 25.94 |
| Oct 2, 2008 | 25.95 |
| Oct 1, 2008 | 25.96 |
| Sep 30, 2008 | 25.98 |
| Sep 29, 2008 | 25.99 |
| Sep 26, 2008 | 26.00 |
| Sep 25, 2008 | 26.01 |
| Sep 24, 2008 | 26.02 |
| Sep 23, 2008 | 26.03 |
| Sep 22, 2008 | 26.04 |
| Sep 19, 2008 | 26.04 |
| Sep 18, 2008 | 26.04 |
| Sep 17, 2008 | 26.05 |
| Sep 16, 2008 | 26.05 |
| Sep 15, 2008 | 26.05 |
| Sep 12, 2008 | 26.06 |
| Sep 11, 2008 | 26.06 |
| Sep 10, 2008 | 26.06 |
| Sep 9, 2008 | 26.06 |
| Sep 8, 2008 | 26.07 |
| Sep 5, 2008 | 26.07 |
| Sep 4, 2008 | 26.07 |
| Sep 3, 2008 | 26.08 |
| Sep 2, 2008 | 26.09 |
| Aug 29, 2008 | 26.09 |
| Aug 28, 2008 | 26.10 |
| Aug 27, 2008 | 26.11 |
| Aug 26, 2008 | 26.12 |
| Aug 25, 2008 | 26.13 |
| Aug 22, 2008 | 26.13 |
| Aug 21, 2008 | 26.14 |
| Aug 20, 2008 | 26.14 |
| Aug 19, 2008 | 26.15 |
| Aug 18, 2008 | 26.16 |
| Aug 15, 2008 | 26.16 |
| Aug 14, 2008 | 26.17 |
| Aug 13, 2008 | 26.17 |
| Aug 12, 2008 | 26.18 |
| Aug 11, 2008 | 26.18 |
| Aug 8, 2008 | 26.18 |
| Aug 7, 2008 | 26.18 |
| Aug 6, 2008 | 26.18 |
| Aug 5, 2008 | 26.18 |
| Aug 4, 2008 | 26.18 |
| Aug 1, 2008 | 26.18 |
| Jul 31, 2008 | 26.18 |
| Jul 30, 2008 | 26.17 |
| Jul 29, 2008 | 26.17 |
| Jul 28, 2008 | 26.17 |
| Jul 25, 2008 | 26.17 |
| Jul 24, 2008 | 26.17 |
| Jul 23, 2008 | 26.17 |
| Jul 22, 2008 | 26.17 |
| Jul 21, 2008 | 26.17 |
| Jul 18, 2008 | 26.17 |
| Jul 17, 2008 | 26.18 |
| Jul 16, 2008 | 26.18 |
| Jul 15, 2008 | 26.19 |
| Jul 14, 2008 | 26.19 |
| Jul 11, 2008 | 26.19 |
| Jul 10, 2008 | 26.19 |
| Jul 9, 2008 | 26.19 |
| Jul 8, 2008 | 26.18 |
| Jul 7, 2008 | 26.18 |
| Jul 3, 2008 | 26.17 |
| Jul 2, 2008 | 26.16 |
| Jul 1, 2008 | 26.14 |
| Jun 30, 2008 | 26.13 |
| Jun 27, 2008 | 26.12 |
| Jun 26, 2008 | 26.10 |
| Jun 25, 2008 | 26.09 |
| Jun 24, 2008 | 26.07 |
| Jun 23, 2008 | 26.06 |
| Jun 20, 2008 | 26.05 |
| Jun 19, 2008 | 26.04 |
| Jun 18, 2008 | 26.02 |
| Jun 17, 2008 | 26.01 |
| Jun 16, 2008 | 25.99 |
| Jun 13, 2008 | 25.98 |
| Jun 12, 2008 | 25.96 |
| Jun 11, 2008 | 25.95 |
| Jun 10, 2008 | 25.93 |
| Jun 9, 2008 | 25.92 |
| Jun 6, 2008 | 25.91 |
| Jun 5, 2008 | 25.89 |
| Jun 4, 2008 | 25.88 |
| Jun 3, 2008 | 25.86 |
| Jun 2, 2008 | 25.84 |
| May 30, 2008 | 25.83 |
| May 29, 2008 | 25.82 |
| May 28, 2008 | 25.81 |
| May 27, 2008 | 25.80 |
| May 23, 2008 | 25.78 |
| May 22, 2008 | 25.77 |
| May 21, 2008 | 25.76 |
| May 20, 2008 | 25.74 |
| May 19, 2008 | 25.73 |
| May 16, 2008 | 25.72 |
| May 15, 2008 | 25.70 |
| May 14, 2008 | 25.69 |
| May 13, 2008 | 25.67 |
| May 12, 2008 | 25.66 |
| May 9, 2008 | 25.65 |
| May 8, 2008 | 25.64 |
| May 7, 2008 | 25.63 |
| May 6, 2008 | 25.62 |
| May 5, 2008 | 25.61 |
| May 2, 2008 | 25.60 |
| May 1, 2008 | 25.59 |
| Apr 30, 2008 | 25.58 |
| Apr 29, 2008 | 25.57 |
| Apr 28, 2008 | 25.56 |
| Apr 25, 2008 | 25.55 |
| Apr 24, 2008 | 25.54 |
| Apr 23, 2008 | 25.53 |
| Apr 22, 2008 | 25.52 |
| Apr 21, 2008 | 25.52 |
| Apr 18, 2008 | 25.51 |
| Apr 17, 2008 | 25.50 |
| Apr 16, 2008 | 25.50 |
| Apr 15, 2008 | 25.49 |
| Apr 14, 2008 | 25.48 |
| Apr 11, 2008 | 25.47 |
| Apr 10, 2008 | 25.45 |
| Apr 9, 2008 | 25.44 |
| Apr 8, 2008 | 25.43 |
| Apr 7, 2008 | 25.41 |
| Apr 4, 2008 | 25.40 |
| Apr 3, 2008 | 25.38 |
| Apr 2, 2008 | 25.37 |
| Apr 1, 2008 | 25.35 |
| Mar 31, 2008 | 25.34 |
| Mar 28, 2008 | 25.32 |
| Mar 27, 2008 | 25.31 |
| Mar 26, 2008 | 25.29 |
| Mar 25, 2008 | 25.28 |
| Mar 24, 2008 | 25.26 |
| Mar 20, 2008 | 25.25 |
| Mar 19, 2008 | 25.24 |
| Mar 18, 2008 | 25.22 |
| Mar 17, 2008 | 25.20 |
| Mar 14, 2008 | 25.18 |
| Mar 13, 2008 | 25.16 |
| Mar 12, 2008 | 25.15 |
| Mar 11, 2008 | 25.13 |
| Mar 10, 2008 | 25.11 |
| Mar 7, 2008 | 25.09 |
| Mar 6, 2008 | 25.08 |
| Mar 5, 2008 | 25.07 |
| Mar 4, 2008 | 25.05 |
| Mar 3, 2008 | 25.03 |
| Feb 29, 2008 | 25.01 |
| Feb 28, 2008 | 24.99 |
| Feb 27, 2008 | 24.97 |
| Feb 26, 2008 | 24.95 |
| Feb 25, 2008 | 24.93 |
| Feb 22, 2008 | 24.92 |
| Feb 21, 2008 | 24.90 |
| Feb 20, 2008 | 24.88 |
| Feb 19, 2008 | 24.86 |
| Feb 15, 2008 | 24.84 |
| Feb 14, 2008 | 24.82 |
| Feb 13, 2008 | 24.80 |
| Feb 12, 2008 | 24.78 |
| Feb 11, 2008 | 24.77 |
| Feb 8, 2008 | 24.76 |
| Feb 7, 2008 | 24.74 |
| Feb 6, 2008 | 24.73 |
| Feb 5, 2008 | 24.72 |
| Feb 4, 2008 | 24.71 |
| Feb 1, 2008 | 24.69 |
| Jan 31, 2008 | 24.68 |
| Jan 30, 2008 | 24.67 |
| Jan 29, 2008 | 24.66 |
| Jan 28, 2008 | 24.65 |
| Jan 25, 2008 | 24.64 |
| Jan 24, 2008 | 24.63 |
| Jan 23, 2008 | 24.62 |
| Jan 22, 2008 | 24.61 |
| Jan 18, 2008 | 24.61 |
| Jan 17, 2008 | 24.60 |
| Jan 16, 2008 | 24.59 |
| Jan 15, 2008 | 24.59 |
| Jan 14, 2008 | 24.58 |
| Jan 11, 2008 | 24.57 |
| Jan 10, 2008 | 24.56 |
| Jan 9, 2008 | 24.55 |
| Jan 8, 2008 | 24.54 |
| Jan 7, 2008 | 24.53 |
| Jan 4, 2008 | 24.51 |
| Jan 3, 2008 | 24.49 |
| Jan 2, 2008 | 24.47 |
| Dec 31, 2007 | 24.45 |
| Dec 28, 2007 | 24.43 |
| Dec 27, 2007 | 24.41 |
| Dec 26, 2007 | 24.40 |
| Dec 24, 2007 | 24.38 |
| Dec 21, 2007 | 24.37 |
| Dec 20, 2007 | 24.35 |
| Dec 19, 2007 | 24.34 |
| Dec 18, 2007 | 24.33 |
| Dec 17, 2007 | 24.32 |
| Dec 14, 2007 | 24.31 |
| Dec 13, 2007 | 24.29 |
| Dec 12, 2007 | 24.28 |
| Dec 11, 2007 | 24.27 |
| Dec 10, 2007 | 24.26 |
| Dec 7, 2007 | 24.25 |
| Dec 6, 2007 | 24.24 |
| Dec 5, 2007 | 24.23 |
| Dec 4, 2007 | 24.22 |
| Dec 3, 2007 | 24.21 |
| Nov 30, 2007 | 24.20 |
| Nov 29, 2007 | 24.19 |
| Nov 28, 2007 | 24.18 |
| Nov 27, 2007 | 24.17 |
| Nov 26, 2007 | 24.16 |
| Nov 23, 2007 | 24.15 |
| Nov 21, 2007 | 24.14 |
| Nov 20, 2007 | 24.13 |
| Nov 19, 2007 | 24.12 |
| Nov 16, 2007 | 24.10 |
| Nov 15, 2007 | 24.09 |
| Nov 14, 2007 | 24.07 |
| Nov 13, 2007 | 24.06 |
| Nov 12, 2007 | 24.04 |
| Nov 9, 2007 | 24.02 |
| Nov 8, 2007 | 24.00 |
| Nov 7, 2007 | 23.99 |
| Nov 6, 2007 | 23.97 |
| Nov 5, 2007 | 23.95 |
| Nov 2, 2007 | 23.93 |
| Nov 1, 2007 | 23.91 |
| Oct 31, 2007 | 23.89 |
| Oct 30, 2007 | 23.87 |
| Oct 29, 2007 | 23.85 |
| Oct 26, 2007 | 23.83 |
| Oct 25, 2007 | 23.81 |
| Oct 24, 2007 | 23.79 |
| Oct 23, 2007 | 23.77 |
| Oct 22, 2007 | 23.75 |
| Oct 19, 2007 | 23.74 |
| Oct 18, 2007 | 23.72 |
| Oct 17, 2007 | 23.70 |
| Oct 16, 2007 | 23.69 |
| Oct 15, 2007 | 23.67 |
| Oct 12, 2007 | 23.66 |
| Oct 11, 2007 | 23.64 |
| Oct 10, 2007 | 23.63 |
| Oct 9, 2007 | 23.61 |
| Oct 8, 2007 | 23.60 |
| Oct 5, 2007 | 23.58 |
| Oct 4, 2007 | 23.57 |
| Oct 3, 2007 | 23.56 |
| Oct 2, 2007 | 23.55 |
| Oct 1, 2007 | 23.54 |
| Sep 28, 2007 | 23.53 |
| Sep 27, 2007 | 23.52 |
| Sep 26, 2007 | 23.51 |
| Sep 25, 2007 | 23.50 |
| Sep 24, 2007 | 23.49 |
| Sep 21, 2007 | 23.48 |
| Sep 20, 2007 | 23.47 |
| Sep 19, 2007 | 23.46 |
| Sep 18, 2007 | 23.45 |
| Sep 17, 2007 | 23.44 |
| Sep 14, 2007 | 23.43 |
| Sep 13, 2007 | 23.41 |
| Sep 12, 2007 | 23.40 |
| Sep 11, 2007 | 23.39 |
| Sep 10, 2007 | 23.38 |
| Sep 7, 2007 | 23.37 |
| Sep 6, 2007 | 23.36 |
| Sep 5, 2007 | 23.35 |
| Sep 4, 2007 | 23.34 |
| Aug 31, 2007 | 23.33 |
| Aug 30, 2007 | 23.31 |
| Aug 29, 2007 | 23.30 |
| Aug 28, 2007 | 23.29 |
| Aug 27, 2007 | 23.27 |
| Aug 24, 2007 | 23.26 |
| Aug 23, 2007 | 23.24 |
| Aug 22, 2007 | 23.23 |
| Aug 21, 2007 | 23.21 |
| Aug 20, 2007 | 23.20 |
| Aug 17, 2007 | 23.19 |
| Aug 16, 2007 | 23.17 |
| Aug 15, 2007 | 23.16 |
| Aug 14, 2007 | 23.15 |
| Aug 13, 2007 | 23.13 |
| Aug 10, 2007 | 23.11 |
| Aug 9, 2007 | 23.10 |
| Aug 8, 2007 | 23.08 |
| Aug 7, 2007 | 23.07 |
| Aug 6, 2007 | 23.05 |
| Aug 3, 2007 | 23.04 |
| Aug 2, 2007 | 23.02 |
| Aug 1, 2007 | 23.01 |
| Jul 31, 2007 | 22.99 |
| Jul 30, 2007 | 22.98 |
| Jul 27, 2007 | 22.97 |
| Jul 26, 2007 | 22.95 |
| Jul 25, 2007 | 22.93 |
| Jul 24, 2007 | 22.91 |
| Jul 23, 2007 | 22.89 |
| Jul 20, 2007 | 22.87 |
| Jul 19, 2007 | 22.84 |
| Jul 18, 2007 | 22.82 |
| Jul 17, 2007 | 22.80 |
| Jul 16, 2007 | 22.78 |
| Jul 13, 2007 | 22.75 |
| Jul 12, 2007 | 22.73 |
| Jul 11, 2007 | 22.71 |
| Jul 10, 2007 | 22.69 |
| Jul 9, 2007 | 22.67 |
| Jul 6, 2007 | 22.65 |
| Jul 5, 2007 | 22.64 |
| Jul 3, 2007 | 22.62 |
| Jul 2, 2007 | 22.61 |
| Jun 29, 2007 | 22.60 |
| Jun 28, 2007 | 22.58 |
| Jun 27, 2007 | 22.57 |
| Jun 26, 2007 | 22.56 |
| Jun 25, 2007 | 22.55 |
| Jun 22, 2007 | 22.54 |
| Jun 21, 2007 | 22.53 |
| Jun 20, 2007 | 22.51 |
| Jun 19, 2007 | 22.50 |
| Jun 18, 2007 | 22.49 |
| Jun 15, 2007 | 22.47 |
| Jun 14, 2007 | 22.46 |
| Jun 13, 2007 | 22.44 |
| Jun 12, 2007 | 22.42 |
| Jun 11, 2007 | 22.40 |
| Jun 8, 2007 | 22.37 |
| Jun 7, 2007 | 22.35 |
| Jun 6, 2007 | 22.33 |
| Jun 5, 2007 | 22.31 |
| Jun 4, 2007 | 22.28 |
| Jun 1, 2007 | 22.26 |
| May 31, 2007 | 22.24 |
| May 30, 2007 | 22.21 |
| May 29, 2007 | 22.19 |
| May 25, 2007 | 22.17 |
| May 24, 2007 | 22.15 |
| May 23, 2007 | 22.12 |
| May 22, 2007 | 22.10 |
| May 21, 2007 | 22.08 |
| May 18, 2007 | 22.05 |
| May 17, 2007 | 22.03 |
| May 16, 2007 | 22.01 |
| May 15, 2007 | 21.99 |
| May 14, 2007 | 21.96 |
| May 11, 2007 | 21.94 |
| May 10, 2007 | 21.92 |
| May 9, 2007 | 21.89 |
| May 8, 2007 | 21.87 |
| May 7, 2007 | 21.85 |
| May 4, 2007 | 21.82 |
| May 3, 2007 | 21.80 |
| May 2, 2007 | 21.78 |
| May 1, 2007 | 21.76 |
| Apr 30, 2007 | 21.73 |
| Apr 27, 2007 | 21.71 |
| Apr 26, 2007 | 21.69 |
| Apr 25, 2007 | 21.67 |
| Apr 24, 2007 | 21.66 |
| Apr 23, 2007 | 21.64 |
| Apr 20, 2007 | 21.62 |
| Apr 19, 2007 | 21.61 |
| Apr 18, 2007 | 21.59 |
| Apr 17, 2007 | 21.57 |
| Apr 16, 2007 | 21.56 |
| Apr 13, 2007 | 21.54 |
| Apr 12, 2007 | 21.53 |
| Apr 11, 2007 | 21.51 |
| Apr 10, 2007 | 21.50 |
| Apr 9, 2007 | 21.48 |
| Apr 5, 2007 | 21.47 |
| Apr 4, 2007 | 21.45 |
| Apr 3, 2007 | 21.43 |
| Apr 2, 2007 | 21.41 |
| Mar 30, 2007 | 21.39 |
| Mar 29, 2007 | 21.38 |
| Mar 28, 2007 | 21.36 |
| Mar 27, 2007 | 21.35 |
| Mar 26, 2007 | 21.33 |
| Mar 23, 2007 | 21.32 |
| Mar 22, 2007 | 21.31 |
| Mar 21, 2007 | 21.29 |
| Mar 20, 2007 | 21.28 |
| Mar 19, 2007 | 21.27 |
| Mar 16, 2007 | 21.26 |
| Mar 15, 2007 | 21.25 |
| Mar 14, 2007 | 21.24 |
| Mar 13, 2007 | 21.23 |
| Mar 12, 2007 | 21.21 |
| Mar 9, 2007 | 21.20 |
| Mar 8, 2007 | 21.19 |
| Mar 7, 2007 | 21.17 |
| Mar 6, 2007 | 21.16 |
| Mar 5, 2007 | 21.14 |
| Mar 2, 2007 | 21.13 |
| Mar 1, 2007 | 21.12 |
| Feb 28, 2007 | 21.10 |
| Feb 27, 2007 | 21.08 |
| Feb 26, 2007 | 21.07 |
| Feb 23, 2007 | 21.05 |
| Feb 22, 2007 | 21.03 |
| Feb 21, 2007 | 21.01 |
| Feb 20, 2007 | 20.99 |
| Feb 16, 2007 | 20.97 |
| Feb 15, 2007 | 20.95 |
| Feb 14, 2007 | 20.94 |
| Feb 13, 2007 | 20.92 |
| Feb 12, 2007 | 20.91 |
| Feb 9, 2007 | 20.90 |
| Feb 8, 2007 | 20.89 |
| Feb 7, 2007 | 20.87 |
| Feb 6, 2007 | 20.86 |
| Feb 5, 2007 | 20.85 |
| Feb 2, 2007 | 20.84 |
| Feb 1, 2007 | 20.83 |
| Jan 31, 2007 | 20.81 |
| Jan 30, 2007 | 20.80 |
| Jan 29, 2007 | 20.79 |
| Jan 26, 2007 | 20.78 |
| Jan 25, 2007 | 20.77 |
| Jan 24, 2007 | 20.76 |
| Jan 23, 2007 | 20.75 |
| Jan 22, 2007 | 20.74 |
| Jan 19, 2007 | 20.73 |
| Jan 18, 2007 | 20.73 |
| Jan 17, 2007 | 20.72 |
| Jan 16, 2007 | 20.71 |
| Jan 12, 2007 | 20.71 |
| Jan 11, 2007 | 20.70 |
| Jan 10, 2007 | 20.70 |
| Jan 9, 2007 | 20.69 |
| Jan 8, 2007 | 20.68 |
| Jan 5, 2007 | 20.68 |
| Jan 4, 2007 | 20.67 |
| Jan 3, 2007 | 20.67 |
| Dec 29, 2006 | 20.66 |
| Dec 28, 2006 | 20.66 |
| Dec 27, 2006 | 20.65 |
| Dec 26, 2006 | 20.65 |
| Dec 22, 2006 | 20.64 |
| Dec 21, 2006 | 20.64 |
| Dec 20, 2006 | 20.64 |
| Dec 19, 2006 | 20.63 |
| Dec 18, 2006 | 20.63 |
| Dec 15, 2006 | 20.62 |
| Dec 14, 2006 | 20.61 |
| Dec 13, 2006 | 20.61 |
| Dec 12, 2006 | 20.60 |
| Dec 11, 2006 | 20.60 |
| Dec 8, 2006 | 20.59 |
| Dec 7, 2006 | 20.58 |
| Dec 6, 2006 | 20.58 |
| Dec 5, 2006 | 20.57 |
| Dec 4, 2006 | 20.56 |
| Dec 1, 2006 | 20.55 |
| Nov 30, 2006 | 20.55 |
| Nov 29, 2006 | 20.54 |
| Nov 28, 2006 | 20.54 |
| Nov 27, 2006 | 20.53 |
| Nov 24, 2006 | 20.52 |
| Nov 22, 2006 | 20.52 |
| Nov 21, 2006 | 20.52 |
| Nov 20, 2006 | 20.51 |
| Nov 17, 2006 | 20.51 |
| Nov 16, 2006 | 20.50 |
| Nov 15, 2006 | 20.50 |
| Nov 14, 2006 | 20.49 |
| Nov 13, 2006 | 20.49 |
| Nov 10, 2006 | 20.49 |
| Nov 9, 2006 | 20.49 |
| Nov 8, 2006 | 20.49 |
| Nov 7, 2006 | 20.49 |
| Nov 6, 2006 | 20.49 |
| Nov 3, 2006 | 20.49 |
| Nov 2, 2006 | 20.48 |
| Nov 1, 2006 | 20.48 |
| Oct 31, 2006 | 20.48 |
| Oct 30, 2006 | 20.47 |
| Oct 27, 2006 | 20.47 |
| Oct 26, 2006 | 20.47 |
| Oct 25, 2006 | 20.46 |
| Oct 24, 2006 | 20.46 |
| Oct 23, 2006 | 20.46 |
| Oct 20, 2006 | 20.45 |
| Oct 19, 2006 | 20.45 |
| Oct 18, 2006 | 20.45 |
| Oct 17, 2006 | 20.45 |
| Oct 16, 2006 | 20.45 |
| Oct 13, 2006 | 20.45 |
| Oct 12, 2006 | 20.45 |
| Oct 11, 2006 | 20.45 |
| Oct 10, 2006 | 20.44 |
| Oct 9, 2006 | 20.44 |
| Oct 6, 2006 | 20.44 |
| Oct 5, 2006 | 20.43 |
| Oct 4, 2006 | 20.43 |
| Oct 3, 2006 | 20.43 |
| Oct 2, 2006 | 20.43 |
| Sep 29, 2006 | 20.43 |
| Sep 28, 2006 | 20.43 |
| Sep 27, 2006 | 20.44 |
| Sep 26, 2006 | 20.44 |
| Sep 25, 2006 | 20.44 |
| Sep 22, 2006 | 20.44 |
| Sep 21, 2006 | 20.44 |
| Sep 20, 2006 | 20.44 |
| Sep 19, 2006 | 20.44 |
| Sep 18, 2006 | 20.43 |
| Sep 15, 2006 | 20.43 |
| Sep 14, 2006 | 20.42 |
| Sep 13, 2006 | 20.41 |
| Sep 12, 2006 | 20.40 |
| Sep 11, 2006 | 20.40 |
| Sep 8, 2006 | 20.39 |
| Sep 7, 2006 | 20.38 |
| Sep 6, 2006 | 20.37 |
| Sep 5, 2006 | 20.37 |
| Sep 1, 2006 | 20.36 |
| Aug 31, 2006 | 20.35 |
| Aug 30, 2006 | 20.35 |
| Aug 29, 2006 | 20.34 |
| Aug 28, 2006 | 20.34 |
| Aug 25, 2006 | 20.33 |
| Aug 24, 2006 | 20.33 |
| Aug 23, 2006 | 20.33 |
| Aug 22, 2006 | 20.33 |
| Aug 21, 2006 | 20.33 |
| Aug 18, 2006 | 20.33 |
| Aug 17, 2006 | 20.33 |
| Aug 16, 2006 | 20.34 |
| Aug 15, 2006 | 20.34 |
| Aug 14, 2006 | 20.34 |
| Aug 11, 2006 | 20.35 |
| Aug 10, 2006 | 20.35 |
| Aug 9, 2006 | 20.35 |
| Aug 8, 2006 | 20.35 |
| Aug 7, 2006 | 20.36 |
| Aug 4, 2006 | 20.36 |
| Aug 3, 2006 | 20.37 |
| Aug 2, 2006 | 20.37 |
| Aug 1, 2006 | 20.37 |
| Jul 31, 2006 | 20.37 |
| Jul 28, 2006 | 20.37 |
| Jul 27, 2006 | 20.37 |
| Jul 26, 2006 | 20.38 |
| Jul 25, 2006 | 20.38 |
| Jul 24, 2006 | 20.38 |
| Jul 21, 2006 | 20.39 |
| Jul 20, 2006 | 20.39 |
| Jul 19, 2006 | 20.40 |
| Jul 18, 2006 | 20.41 |
| Jul 17, 2006 | 20.41 |
| Jul 14, 2006 | 20.42 |
| Jul 13, 2006 | 20.42 |
| Jul 12, 2006 | 20.42 |
| Jul 11, 2006 | 20.43 |
| Jul 10, 2006 | 20.43 |
| Jul 7, 2006 | 20.43 |
| Jul 6, 2006 | 20.44 |
| Jul 5, 2006 | 20.44 |
| Jul 3, 2006 | 20.45 |
| Jun 30, 2006 | 20.46 |
| Jun 29, 2006 | 20.46 |
| Jun 28, 2006 | 20.47 |
| Jun 27, 2006 | 20.48 |
| Jun 26, 2006 | 20.48 |
| Jun 23, 2006 | 20.49 |
| Jun 22, 2006 | 20.50 |
| Jun 21, 2006 | 20.50 |
| Jun 20, 2006 | 20.51 |
| Jun 19, 2006 | 20.52 |
| Jun 16, 2006 | 20.52 |
| Jun 15, 2006 | 20.53 |
| Jun 14, 2006 | 20.54 |
| Jun 13, 2006 | 20.55 |
| Jun 12, 2006 | 20.56 |
| Jun 9, 2006 | 20.56 |
| Jun 8, 2006 | 20.57 |
| Jun 7, 2006 | 20.58 |
| Jun 6, 2006 | 20.59 |
| Jun 5, 2006 | 20.59 |
| Jun 2, 2006 | 20.60 |
| Jun 1, 2006 | 20.61 |
| May 31, 2006 | 20.62 |
| May 30, 2006 | 20.63 |
| May 26, 2006 | 20.63 |
| May 25, 2006 | 20.64 |
| May 24, 2006 | 20.65 |
| May 23, 2006 | 20.67 |
| May 22, 2006 | 20.68 |
| May 19, 2006 | 20.69 |
| May 18, 2006 | 20.70 |
| May 17, 2006 | 20.70 |
| May 16, 2006 | 20.71 |
| May 15, 2006 | 20.72 |
| May 12, 2006 | 20.73 |
| May 11, 2006 | 20.74 |
| May 10, 2006 | 20.75 |
| May 9, 2006 | 20.76 |
| May 8, 2006 | 20.77 |
| May 5, 2006 | 20.78 |
| May 4, 2006 | 20.79 |
| May 3, 2006 | 20.80 |
| May 2, 2006 | 20.81 |
| May 1, 2006 | 20.82 |
| Apr 28, 2006 | 20.83 |
| Apr 27, 2006 | 20.85 |
| Apr 26, 2006 | 20.86 |
| Apr 25, 2006 | 20.87 |
| Apr 24, 2006 | 20.88 |
| Apr 21, 2006 | 20.89 |
| Apr 20, 2006 | 20.91 |
| Apr 19, 2006 | 20.92 |
| Apr 18, 2006 | 20.93 |
| Apr 17, 2006 | 20.95 |
| Apr 13, 2006 | 20.96 |
| Apr 12, 2006 | 20.98 |
| Apr 11, 2006 | 20.99 |
| Apr 10, 2006 | 21.00 |
| Apr 7, 2006 | 21.01 |
| Apr 6, 2006 | 21.03 |
| Apr 5, 2006 | 21.04 |
| Apr 4, 2006 | 21.05 |
| Apr 3, 2006 | 21.07 |
| Mar 31, 2006 | 21.08 |
| Mar 30, 2006 | 21.09 |
| Mar 29, 2006 | 21.10 |
| Mar 28, 2006 | 21.11 |
| Mar 27, 2006 | 21.12 |
| Mar 24, 2006 | 21.13 |
| Mar 23, 2006 | 21.14 |
| Mar 22, 2006 | 21.16 |
| Mar 21, 2006 | 21.17 |
| Mar 20, 2006 | 21.18 |
| Mar 17, 2006 | 21.19 |
| Mar 16, 2006 | 21.20 |
| Mar 15, 2006 | 21.21 |
| Mar 14, 2006 | 21.22 |
| Mar 13, 2006 | 21.23 |
| Mar 10, 2006 | 21.24 |
| Mar 9, 2006 | 21.25 |
| Mar 8, 2006 | 21.25 |
| Mar 7, 2006 | 21.26 |
| Mar 6, 2006 | 21.27 |
| Mar 3, 2006 | 21.29 |
| Mar 2, 2006 | 21.29 |
| Mar 1, 2006 | 21.30 |
| Feb 28, 2006 | 21.31 |
| Feb 27, 2006 | 21.32 |
| Feb 24, 2006 | 21.33 |
| Feb 23, 2006 | 21.34 |
| Feb 22, 2006 | 21.34 |
| Feb 21, 2006 | 21.35 |
| Feb 17, 2006 | 21.36 |
| Feb 16, 2006 | 21.37 |
| Feb 15, 2006 | 21.38 |
| Feb 14, 2006 | 21.39 |
| Feb 13, 2006 | 21.40 |
| Feb 10, 2006 | 21.41 |
| Feb 9, 2006 | 21.42 |
| Feb 8, 2006 | 21.43 |
| Feb 7, 2006 | 21.44 |
| Feb 6, 2006 | 21.45 |
| Feb 3, 2006 | 21.46 |
| Feb 2, 2006 | 21.47 |
| Feb 1, 2006 | 21.48 |
| Jan 31, 2006 | 21.49 |
| Jan 30, 2006 | 21.50 |
| Jan 27, 2006 | 21.50 |
| Jan 26, 2006 | 21.51 |
| Jan 25, 2006 | 21.52 |
| Jan 24, 2006 | 21.53 |
| Jan 23, 2006 | 21.54 |
| Jan 20, 2006 | 21.55 |
| Jan 19, 2006 | 21.56 |
| Jan 18, 2006 | 21.57 |
| Jan 17, 2006 | 21.58 |
| Jan 13, 2006 | 21.59 |
| Jan 12, 2006 | 21.60 |
| Jan 11, 2006 | 21.61 |
| Jan 10, 2006 | 21.62 |
| Jan 9, 2006 | 21.63 |
| Jan 6, 2006 | 21.64 |
| Jan 5, 2006 | 21.65 |
| Jan 4, 2006 | 21.66 |
| Jan 3, 2006 | 21.66 |
| Dec 30, 2005 | 21.67 |
| Dec 29, 2005 | 21.68 |
| Dec 28, 2005 | 21.68 |
| Dec 27, 2005 | 21.69 |
| Dec 23, 2005 | 21.69 |
| Dec 22, 2005 | 21.70 |
| Dec 21, 2005 | 21.71 |
| Dec 20, 2005 | 21.72 |
| Dec 19, 2005 | 21.73 |
| Dec 16, 2005 | 21.74 |
| Dec 15, 2005 | 21.75 |
| Dec 14, 2005 | 21.76 |
| Dec 13, 2005 | 21.77 |
| Dec 12, 2005 | 21.77 |
| Dec 9, 2005 | 21.78 |
| Dec 8, 2005 | 21.78 |
| Dec 7, 2005 | 21.78 |
| Dec 6, 2005 | 21.79 |
| Dec 5, 2005 | 21.80 |
| Dec 2, 2005 | 21.81 |
| Dec 1, 2005 | 21.82 |
| Nov 30, 2005 | 21.83 |
| Nov 29, 2005 | 21.83 |
| Nov 28, 2005 | 21.84 |
| Nov 25, 2005 | 21.86 |
| Nov 23, 2005 | 21.87 |
| Nov 22, 2005 | 21.88 |
| Nov 21, 2005 | 21.89 |
| Nov 18, 2005 | 21.90 |
| Nov 17, 2005 | 21.91 |
| Nov 16, 2005 | 21.93 |
| Nov 15, 2005 | 21.94 |
| Nov 14, 2005 | 21.95 |
| Nov 11, 2005 | 21.96 |
| Nov 10, 2005 | 21.97 |
| Nov 9, 2005 | 21.98 |
| Nov 8, 2005 | 21.99 |
| Nov 7, 2005 | 22.00 |
| Nov 4, 2005 | 22.01 |
| Nov 3, 2005 | 22.02 |
| Nov 2, 2005 | 22.04 |
| Nov 1, 2005 | 22.05 |
| Oct 31, 2005 | 22.06 |
| Oct 28, 2005 | 22.08 |
| Oct 27, 2005 | 22.09 |
| Oct 26, 2005 | 22.11 |
| Oct 25, 2005 | 22.12 |
| Oct 24, 2005 | 22.14 |
| Oct 21, 2005 | 22.16 |
| Oct 20, 2005 | 22.17 |
| Oct 19, 2005 | 22.19 |
| Oct 18, 2005 | 22.20 |
| Oct 17, 2005 | 22.21 |
| Oct 14, 2005 | 22.23 |
| Oct 13, 2005 | 22.24 |
| Oct 12, 2005 | 22.25 |
| Oct 11, 2005 | 22.27 |
| Oct 10, 2005 | 22.28 |
| Oct 7, 2005 | 22.29 |
| Oct 6, 2005 | 22.30 |
| Oct 5, 2005 | 22.31 |
| Oct 4, 2005 | 22.32 |
| Oct 3, 2005 | 22.33 |
| Sep 30, 2005 | 22.34 |
| Sep 29, 2005 | 22.35 |
| Sep 28, 2005 | 22.36 |
| Sep 27, 2005 | 22.37 |
| Sep 26, 2005 | 22.38 |
| Sep 23, 2005 | 22.39 |
| Sep 22, 2005 | 22.40 |
| Sep 21, 2005 | 22.41 |
| Sep 20, 2005 | 22.42 |
| Sep 19, 2005 | 22.43 |
| Sep 16, 2005 | 22.44 |
| Sep 15, 2005 | 22.45 |
| Sep 14, 2005 | 22.45 |
| Sep 13, 2005 | 22.46 |
| Sep 12, 2005 | 22.47 |
| Sep 9, 2005 | 22.47 |
| Sep 8, 2005 | 22.48 |
| Sep 7, 2005 | 22.49 |
| Sep 6, 2005 | 22.49 |
| Sep 2, 2005 | 22.49 |
| Sep 1, 2005 | 22.49 |
| Aug 31, 2005 | 22.49 |
| Aug 30, 2005 | 22.49 |
| Aug 29, 2005 | 22.49 |
| Aug 26, 2005 | 22.49 |
| Aug 25, 2005 | 22.49 |
| Aug 24, 2005 | 22.49 |
| Aug 23, 2005 | 22.49 |
| Aug 22, 2005 | 22.49 |
| Aug 19, 2005 | 22.49 |
| Aug 18, 2005 | 22.49 |
| Aug 17, 2005 | 22.49 |
| Aug 16, 2005 | 22.49 |
| Aug 15, 2005 | 22.49 |
| Aug 12, 2005 | 22.48 |
| Aug 11, 2005 | 22.47 |
| Aug 10, 2005 | 22.46 |
| Aug 9, 2005 | 22.45 |
| Aug 8, 2005 | 22.44 |
| Aug 5, 2005 | 22.43 |
| Aug 4, 2005 | 22.41 |
| Aug 3, 2005 | 22.40 |
| Aug 2, 2005 | 22.39 |
| Aug 1, 2005 | 22.38 |
| Jul 29, 2005 | 22.37 |
| Jul 28, 2005 | 22.36 |
| Jul 27, 2005 | 22.35 |
| Jul 26, 2005 | 22.34 |
| Jul 25, 2005 | 22.33 |
| Jul 22, 2005 | 22.32 |
| Jul 21, 2005 | 22.32 |
| Jul 20, 2005 | 22.31 |
| Jul 19, 2005 | 22.30 |
| Jul 18, 2005 | 22.30 |
| Jul 15, 2005 | 22.30 |
| Jul 14, 2005 | 22.29 |
| Jul 13, 2005 | 22.29 |
| Jul 12, 2005 | 22.28 |
| Jul 11, 2005 | 22.28 |
| Jul 8, 2005 | 22.27 |
| Jul 7, 2005 | 22.27 |
| Jul 6, 2005 | 22.26 |
| Jul 5, 2005 | 22.26 |
| Jul 1, 2005 | 22.25 |
| Jun 30, 2005 | 22.24 |
| Jun 29, 2005 | 22.23 |
| Jun 28, 2005 | 22.22 |
| Jun 27, 2005 | 22.21 |
| Jun 24, 2005 | 22.20 |
| Jun 23, 2005 | 22.19 |
| Jun 22, 2005 | 22.18 |
| Jun 21, 2005 | 22.17 |
| Jun 20, 2005 | 22.16 |
| Jun 17, 2005 | 22.15 |
| Jun 16, 2005 | 22.14 |
| Jun 15, 2005 | 22.13 |
| Jun 14, 2005 | 22.11 |
| Jun 13, 2005 | 22.10 |
| Jun 10, 2005 | 22.09 |
| Jun 9, 2005 | 22.08 |
| Jun 8, 2005 | 22.07 |
| Jun 7, 2005 | 22.06 |
| Jun 6, 2005 | 22.04 |
| Jun 3, 2005 | 22.03 |
| Jun 2, 2005 | 22.02 |
| Jun 1, 2005 | 22.00 |
| May 31, 2005 | 21.99 |
| May 27, 2005 | 21.97 |
| May 26, 2005 | 21.96 |
| May 25, 2005 | 21.94 |
| May 24, 2005 | 21.93 |
| May 23, 2005 | 21.92 |
| May 20, 2005 | 21.91 |
| May 19, 2005 | 21.89 |
| May 18, 2005 | 21.88 |
| May 17, 2005 | 21.86 |
| May 16, 2005 | 21.85 |
| May 13, 2005 | 21.84 |
| May 12, 2005 | 21.83 |
| May 11, 2005 | 21.82 |
| May 10, 2005 | 21.82 |
| May 9, 2005 | 21.81 |
| May 6, 2005 | 21.80 |
| May 5, 2005 | 21.79 |
| May 4, 2005 | 21.77 |
| May 3, 2005 | 21.76 |
| May 2, 2005 | 21.76 |
| Apr 29, 2005 | 21.74 |
| Apr 28, 2005 | 21.73 |
| Apr 27, 2005 | 21.72 |
| Apr 26, 2005 | 21.71 |
| Apr 25, 2005 | 21.69 |
| Apr 22, 2005 | 21.68 |
| Apr 21, 2005 | 21.67 |
| Apr 20, 2005 | 21.66 |
| Apr 19, 2005 | 21.65 |
| Apr 18, 2005 | 21.64 |
| Apr 15, 2005 | 21.62 |
| Apr 14, 2005 | 21.61 |
| Apr 13, 2005 | 21.60 |
| Apr 12, 2005 | 21.59 |
| Apr 11, 2005 | 21.57 |
| Apr 8, 2005 | 21.56 |
| Apr 7, 2005 | 21.55 |
| Apr 6, 2005 | 21.54 |
| Apr 5, 2005 | 21.52 |
| Apr 4, 2005 | 21.51 |
| Apr 1, 2005 | 21.49 |
| Mar 31, 2005 | 21.48 |
| Mar 30, 2005 | 21.47 |
| Mar 29, 2005 | 21.45 |
| Mar 28, 2005 | 21.44 |
| Mar 24, 2005 | 21.43 |
| Mar 23, 2005 | 21.41 |
| Mar 22, 2005 | 21.40 |
| Mar 21, 2005 | 21.39 |
| Mar 18, 2005 | 21.37 |
| Mar 17, 2005 | 21.36 |
| Mar 16, 2005 | 21.34 |
| Mar 15, 2005 | 21.34 |
| Mar 14, 2005 | 21.32 |
| Mar 11, 2005 | 21.31 |
| Mar 10, 2005 | 21.30 |
| Mar 9, 2005 | 21.29 |
| Mar 8, 2005 | 21.27 |
| Mar 7, 2005 | 21.26 |
| Mar 4, 2005 | 21.24 |
| Mar 3, 2005 | 21.23 |
| Mar 2, 2005 | 21.22 |
| Mar 1, 2005 | 21.21 |
| Feb 28, 2005 | 21.21 |
| Feb 25, 2005 | 21.20 |
| Feb 24, 2005 | 21.19 |
| Feb 23, 2005 | 21.19 |
| Feb 22, 2005 | 21.19 |
| Feb 18, 2005 | 21.20 |
| Feb 17, 2005 | 21.20 |
| Feb 16, 2005 | 21.20 |
| Feb 15, 2005 | 21.20 |
| Feb 14, 2005 | 21.19 |
| Feb 11, 2005 | 21.18 |
| Feb 10, 2005 | 21.17 |
| Feb 9, 2005 | 21.16 |
| Feb 8, 2005 | 21.15 |
| Feb 7, 2005 | 21.14 |
| Feb 4, 2005 | 21.12 |
| Feb 3, 2005 | 21.11 |
| Feb 2, 2005 | 21.10 |
| Feb 1, 2005 | 21.08 |
| Jan 31, 2005 | 21.06 |
| Jan 28, 2005 | 21.04 |
| Jan 27, 2005 | 21.02 |
| Jan 26, 2005 | 21.01 |
| Jan 25, 2005 | 20.99 |
| Jan 24, 2005 | 20.97 |
| Jan 21, 2005 | 20.96 |
| Jan 20, 2005 | 20.93 |
| Jan 19, 2005 | 20.91 |
| Jan 18, 2005 | 20.89 |
| Jan 14, 2005 | 20.87 |
| Jan 13, 2005 | 20.85 |
| Jan 12, 2005 | 20.83 |
| Jan 11, 2005 | 20.81 |
| Jan 10, 2005 | 20.79 |
| Jan 7, 2005 | 20.77 |
| Jan 6, 2005 | 20.75 |
| Jan 5, 2005 | 20.74 |
| Jan 4, 2005 | 20.72 |
| Jan 3, 2005 | 20.71 |
| Dec 31, 2004 | 20.69 |
| Dec 30, 2004 | 20.67 |
| Dec 29, 2004 | 20.65 |
| Dec 28, 2004 | 20.63 |
| Dec 27, 2004 | 20.61 |
| Dec 23, 2004 | 20.59 |
| Dec 22, 2004 | 20.57 |
| Dec 21, 2004 | 20.55 |
| Dec 20, 2004 | 20.53 |
| Dec 17, 2004 | 20.52 |
| Dec 16, 2004 | 20.50 |
| Dec 15, 2004 | 20.49 |
| Dec 14, 2004 | 20.48 |
| Dec 13, 2004 | 20.46 |
| Dec 10, 2004 | 20.45 |
| Dec 9, 2004 | 20.43 |
| Dec 8, 2004 | 20.41 |
| Dec 7, 2004 | 20.39 |
| Dec 6, 2004 | 20.37 |
| Dec 3, 2004 | 20.35 |
| Dec 2, 2004 | 20.33 |
| Dec 1, 2004 | 20.32 |
| Nov 30, 2004 | 20.30 |
| Nov 29, 2004 | 20.29 |
| Nov 26, 2004 | 20.28 |
| Nov 24, 2004 | 20.26 |
| Nov 23, 2004 | 20.24 |
| Nov 22, 2004 | 20.22 |
| Nov 19, 2004 | 20.21 |
| Nov 18, 2004 | 20.20 |
| Nov 17, 2004 | 20.19 |
| Nov 16, 2004 | 20.18 |
| Nov 15, 2004 | 20.18 |
| Nov 12, 2004 | 20.18 |
| Nov 11, 2004 | 20.18 |
| Nov 10, 2004 | 20.18 |
| Nov 9, 2004 | 20.18 |
| Nov 8, 2004 | 20.19 |
| Nov 5, 2004 | 20.19 |
| Nov 4, 2004 | 20.19 |
| Nov 3, 2004 | 20.19 |
| Nov 2, 2004 | 20.18 |
| Nov 1, 2004 | 20.18 |
| Oct 29, 2004 | 20.17 |
| Oct 28, 2004 | 20.17 |
| Oct 27, 2004 | 20.16 |
| Oct 26, 2004 | 20.15 |
| Oct 25, 2004 | 20.14 |
| Oct 22, 2004 | 20.13 |
| Oct 21, 2004 | 20.13 |
| Oct 20, 2004 | 20.12 |
| Oct 19, 2004 | 20.11 |
| Oct 18, 2004 | 20.10 |
| Oct 15, 2004 | 20.09 |
| Oct 14, 2004 | 20.08 |
| Oct 13, 2004 | 20.07 |
| Oct 12, 2004 | 20.07 |
| Oct 11, 2004 | 20.06 |
| Oct 8, 2004 | 20.05 |
| Oct 7, 2004 | 20.03 |
| Oct 6, 2004 | 20.02 |
| Oct 5, 2004 | 20.00 |
| Oct 4, 2004 | 19.98 |
| Oct 1, 2004 | 19.96 |
| Sep 30, 2004 | 19.94 |
| Sep 29, 2004 | 19.92 |
| Sep 28, 2004 | 19.90 |
| Sep 27, 2004 | 19.88 |
| Sep 24, 2004 | 19.86 |
| Sep 23, 2004 | 19.84 |
| Sep 22, 2004 | 19.82 |
| Sep 21, 2004 | 19.80 |
| Sep 20, 2004 | 19.78 |
| Sep 17, 2004 | 19.76 |
| Sep 16, 2004 | 19.74 |
| Sep 15, 2004 | 19.71 |
| Sep 14, 2004 | 19.69 |
| Sep 13, 2004 | 19.67 |
| Sep 10, 2004 | 19.65 |
| Sep 9, 2004 | 19.62 |
| Sep 8, 2004 | 19.60 |
| Sep 7, 2004 | 19.57 |
| Sep 3, 2004 | 19.55 |
| Sep 2, 2004 | 19.52 |
| Sep 1, 2004 | 19.50 |
| Aug 31, 2004 | 19.48 |
| Aug 30, 2004 | 19.46 |
| Aug 27, 2004 | 19.44 |
| Aug 26, 2004 | 19.42 |
| Aug 25, 2004 | 19.40 |
| Aug 24, 2004 | 19.38 |
| Aug 23, 2004 | 19.36 |
| Aug 20, 2004 | 19.35 |
| Aug 19, 2004 | 19.33 |
| Aug 18, 2004 | 19.31 |
| Aug 17, 2004 | 19.30 |
| Aug 16, 2004 | 19.28 |
| Aug 13, 2004 | 19.26 |
| Aug 12, 2004 | 19.24 |
| Aug 11, 2004 | 19.23 |
| Aug 10, 2004 | 19.21 |
| Aug 9, 2004 | 19.20 |
| Aug 6, 2004 | 19.18 |
| Aug 5, 2004 | 19.16 |
| Aug 4, 2004 | 19.14 |
| Aug 3, 2004 | 19.13 |
| Aug 2, 2004 | 19.11 |
| Jul 30, 2004 | 19.09 |
| Jul 29, 2004 | 19.08 |
| Jul 28, 2004 | 19.06 |
| Jul 27, 2004 | 19.05 |
| Jul 26, 2004 | 19.03 |
| Jul 23, 2004 | 19.02 |
| Jul 22, 2004 | 19.00 |
| Jul 21, 2004 | 18.99 |
| Jul 20, 2004 | 18.97 |
| Jul 19, 2004 | 18.95 |
| Jul 16, 2004 | 18.94 |
| Jul 15, 2004 | 18.92 |
| Jul 14, 2004 | 18.90 |
| Jul 13, 2004 | 18.89 |
| Jul 12, 2004 | 18.87 |
| Jul 9, 2004 | 18.86 |
| Jul 8, 2004 | 18.84 |
| Jul 7, 2004 | 18.83 |
| Jul 6, 2004 | 18.81 |
| Jul 2, 2004 | 18.80 |
| Jul 1, 2004 | 18.78 |
| Jun 30, 2004 | 18.76 |
| Jun 29, 2004 | 18.74 |
| Jun 28, 2004 | 18.73 |
| Jun 25, 2004 | 18.71 |
| Jun 24, 2004 | 18.70 |
| Jun 23, 2004 | 18.68 |
| Jun 22, 2004 | 18.66 |
| Jun 21, 2004 | 18.65 |
| Jun 18, 2004 | 18.63 |
| Jun 17, 2004 | 18.61 |
| Jun 16, 2004 | 18.59 |
| Jun 15, 2004 | 18.58 |
| Jun 14, 2004 | 18.56 |
| Jun 10, 2004 | 18.54 |
| Jun 9, 2004 | 18.53 |
| Jun 8, 2004 | 18.52 |
| Jun 7, 2004 | 18.50 |
| Jun 4, 2004 | 18.49 |
| Jun 3, 2004 | 18.47 |
| Jun 2, 2004 | 18.45 |
| Jun 1, 2004 | 18.44 |
| May 28, 2004 | 18.42 |
| May 27, 2004 | 18.41 |
| May 26, 2004 | 18.40 |
| May 25, 2004 | 18.38 |
| May 24, 2004 | 18.37 |
| May 21, 2004 | 18.36 |
| May 20, 2004 | 18.35 |
| May 19, 2004 | 18.33 |
| May 18, 2004 | 18.32 |
| May 17, 2004 | 18.31 |
| May 14, 2004 | 18.29 |
| May 13, 2004 | 18.28 |
| May 12, 2004 | 18.26 |
| May 11, 2004 | 18.25 |
| May 10, 2004 | 18.23 |
| May 7, 2004 | 18.21 |
| May 6, 2004 | 18.18 |
| May 5, 2004 | 18.15 |
| May 4, 2004 | 18.13 |
| May 3, 2004 | 18.11 |
| Apr 30, 2004 | 18.09 |
| Apr 29, 2004 | 18.08 |
| Apr 28, 2004 | 18.06 |
| Apr 27, 2004 | 18.05 |
| Apr 26, 2004 | 18.03 |
| Apr 23, 2004 | 18.01 |
| Apr 22, 2004 | 18.00 |
| Apr 21, 2004 | 17.98 |
| Apr 20, 2004 | 17.96 |
| Apr 19, 2004 | 17.95 |
| Apr 16, 2004 | 17.94 |
| Apr 15, 2004 | 17.93 |
| Apr 14, 2004 | 17.92 |
| Apr 13, 2004 | 17.92 |
| Apr 12, 2004 | 17.90 |
| Apr 8, 2004 | 17.89 |
| Apr 7, 2004 | 17.88 |
| Apr 6, 2004 | 17.87 |
| Apr 5, 2004 | 17.86 |
| Apr 2, 2004 | 17.85 |
| Apr 1, 2004 | 17.84 |
| Mar 31, 2004 | 17.82 |
| Mar 30, 2004 | 17.81 |
| Mar 29, 2004 | 17.80 |
| Mar 26, 2004 | 17.79 |
| Mar 25, 2004 | 17.78 |
| Mar 24, 2004 | 17.76 |
| Mar 23, 2004 | 17.75 |
| Mar 22, 2004 | 17.73 |
| Mar 19, 2004 | 17.70 |
| Mar 18, 2004 | 17.68 |
| Mar 17, 2004 | 17.66 |
| Mar 16, 2004 | 17.64 |
| Mar 15, 2004 | 17.62 |
| Mar 12, 2004 | 17.60 |
| Mar 11, 2004 | 17.58 |
| Mar 10, 2004 | 17.56 |
| Mar 9, 2004 | 17.54 |
| Mar 8, 2004 | 17.52 |
| Mar 5, 2004 | 17.50 |
| Mar 4, 2004 | 17.47 |
| Mar 3, 2004 | 17.45 |
| Mar 2, 2004 | 17.42 |
| Mar 1, 2004 | 17.39 |
| Feb 27, 2004 | 17.36 |
| Feb 26, 2004 | 17.33 |
| Feb 25, 2004 | 17.31 |
| Feb 24, 2004 | 17.29 |
| Feb 23, 2004 | 17.26 |
| Feb 20, 2004 | 17.24 |
| Feb 19, 2004 | 17.21 |
| Feb 18, 2004 | 17.18 |
| Feb 17, 2004 | 17.15 |
| Feb 13, 2004 | 17.11 |
| Feb 12, 2004 | 17.08 |
| Feb 11, 2004 | 17.05 |
| Feb 10, 2004 | 17.02 |
| Feb 9, 2004 | 16.99 |
| Feb 6, 2004 | 16.96 |
| Feb 5, 2004 | 16.93 |
| Feb 4, 2004 | 16.91 |
| Feb 3, 2004 | 16.88 |
| Feb 2, 2004 | 16.84 |
| Jan 30, 2004 | 16.81 |
| Jan 29, 2004 | 16.77 |
| Jan 28, 2004 | 16.73 |
| Jan 27, 2004 | 16.69 |
| Jan 26, 2004 | 16.65 |
| Jan 23, 2004 | 16.60 |
| Jan 22, 2004 | 16.56 |
| Jan 21, 2004 | 16.52 |
| Jan 20, 2004 | 16.48 |
| Jan 16, 2004 | 16.45 |
| Jan 15, 2004 | 16.41 |
| Jan 14, 2004 | 16.38 |
| Jan 13, 2004 | 16.36 |
| Jan 12, 2004 | 16.33 |
| Jan 9, 2004 | 16.30 |
| Jan 8, 2004 | 16.28 |
| Jan 7, 2004 | 16.26 |
| Jan 6, 2004 | 16.24 |
| Jan 5, 2004 | 16.21 |
| Jan 2, 2004 | 16.19 |
| Dec 31, 2003 | 16.17 |
| Dec 30, 2003 | 16.15 |
| Dec 29, 2003 | 16.13 |
| Dec 26, 2003 | 16.11 |
| Dec 24, 2003 | 16.08 |
| Dec 23, 2003 | 16.06 |
| Dec 22, 2003 | 16.04 |
| Dec 19, 2003 | 16.02 |
| Dec 18, 2003 | 16.01 |
| Dec 17, 2003 | 15.99 |
| Dec 16, 2003 | 15.98 |
| Dec 15, 2003 | 15.97 |
| Dec 12, 2003 | 15.95 |
| Dec 11, 2003 | 15.94 |
| Dec 10, 2003 | 15.93 |
| Dec 9, 2003 | 15.92 |
| Dec 8, 2003 | 15.91 |
| Dec 5, 2003 | 15.89 |
| Dec 4, 2003 | 15.88 |
| Dec 3, 2003 | 15.88 |
| Dec 2, 2003 | 15.87 |
| Dec 1, 2003 | 15.86 |
| Nov 28, 2003 | 15.85 |
| Nov 26, 2003 | 15.85 |
| Nov 25, 2003 | 15.85 |
| Nov 24, 2003 | 15.85 |
| Nov 21, 2003 | 15.84 |
| Nov 20, 2003 | 15.85 |
| Nov 19, 2003 | 15.85 |
| Nov 18, 2003 | 15.85 |
| Nov 17, 2003 | 15.85 |
| Nov 14, 2003 | 15.85 |
| Nov 13, 2003 | 15.85 |
| Nov 12, 2003 | 15.85 |
| Nov 11, 2003 | 15.85 |
| Nov 10, 2003 | 15.84 |
| Nov 7, 2003 | 15.84 |
| Nov 6, 2003 | 15.83 |
| Nov 5, 2003 | 15.83 |
| Nov 4, 2003 | 15.83 |
| Nov 3, 2003 | 15.82 |
| Oct 31, 2003 | 15.82 |
| Oct 30, 2003 | 15.81 |
| Oct 29, 2003 | 15.81 |
| Oct 28, 2003 | 15.80 |
| Oct 27, 2003 | 15.79 |
| Oct 24, 2003 | 15.78 |
| Oct 23, 2003 | 15.76 |
| Oct 22, 2003 | 15.75 |
| Oct 21, 2003 | 15.73 |
| Oct 20, 2003 | 15.72 |
| Oct 17, 2003 | 15.71 |
| Oct 16, 2003 | 15.69 |
| Oct 15, 2003 | 15.69 |
| Oct 14, 2003 | 15.68 |
| Oct 13, 2003 | 15.66 |
| Oct 10, 2003 | 15.65 |
| Oct 9, 2003 | 15.63 |
| Oct 8, 2003 | 15.61 |
| Oct 7, 2003 | 15.59 |
| Oct 6, 2003 | 15.57 |
| Oct 3, 2003 | 15.56 |
| Oct 2, 2003 | 15.54 |
| Oct 1, 2003 | 15.52 |
| Sep 30, 2003 | 15.50 |
| Sep 29, 2003 | 15.48 |
| Sep 26, 2003 | 15.46 |
| Sep 25, 2003 | 15.44 |
| Sep 24, 2003 | 15.43 |
| Sep 23, 2003 | 15.41 |
| Sep 22, 2003 | 15.39 |
| Sep 19, 2003 | 15.37 |
| Sep 18, 2003 | 15.35 |
| Sep 17, 2003 | 15.33 |
| Sep 16, 2003 | 15.30 |
| Sep 15, 2003 | 15.28 |
| Sep 12, 2003 | 15.26 |
| Sep 11, 2003 | 15.25 |
| Sep 10, 2003 | 15.23 |
| Sep 9, 2003 | 15.21 |
| Sep 8, 2003 | 15.19 |
| Sep 5, 2003 | 15.18 |
| Sep 4, 2003 | 15.16 |
| Sep 3, 2003 | 15.15 |
| Sep 2, 2003 | 15.13 |
| Aug 29, 2003 | 15.12 |
| Aug 28, 2003 | 15.10 |
| Aug 27, 2003 | 15.09 |
| Aug 26, 2003 | 15.07 |
| Aug 25, 2003 | 15.06 |
| Aug 22, 2003 | 15.05 |
| Aug 21, 2003 | 15.03 |
| Aug 20, 2003 | 15.01 |
| Aug 19, 2003 | 15.00 |
| Aug 18, 2003 | 14.98 |
| Aug 15, 2003 | 14.96 |
| Aug 14, 2003 | 14.95 |
| Aug 13, 2003 | 14.93 |
| Aug 12, 2003 | 14.91 |
| Aug 11, 2003 | 14.89 |
| Aug 8, 2003 | 14.87 |
| Aug 7, 2003 | 14.85 |
| Aug 6, 2003 | 14.83 |
| Aug 5, 2003 | 14.81 |
| Aug 4, 2003 | 14.80 |
| Aug 1, 2003 | 14.78 |
| Jul 31, 2003 | 14.75 |
| Jul 30, 2003 | 14.73 |
| Jul 29, 2003 | 14.71 |
| Jul 28, 2003 | 14.68 |
| Jul 25, 2003 | 14.66 |
| Jul 24, 2003 | 14.64 |
| Jul 23, 2003 | 14.62 |
| Jul 22, 2003 | 14.60 |
| Jul 21, 2003 | 14.58 |
| Jul 18, 2003 | 14.56 |
| Jul 17, 2003 | 14.54 |
| Jul 16, 2003 | 14.51 |
| Jul 15, 2003 | 14.49 |
| Jul 14, 2003 | 14.47 |
| Jul 11, 2003 | 14.45 |
| Jul 10, 2003 | 14.43 |
| Jul 9, 2003 | 14.41 |
| Jul 8, 2003 | 14.39 |
| Jul 7, 2003 | 14.37 |
| Jul 3, 2003 | 14.35 |
| Jul 2, 2003 | 14.33 |
| Jul 1, 2003 | 14.31 |
| Jun 30, 2003 | 14.30 |
| Jun 27, 2003 | 14.28 |
| Jun 26, 2003 | 14.26 |
| Jun 25, 2003 | 14.24 |
| Jun 24, 2003 | 14.22 |
| Jun 23, 2003 | 14.21 |
| Jun 20, 2003 | 14.19 |
| Jun 19, 2003 | 14.18 |
| Jun 18, 2003 | 14.16 |
| Jun 17, 2003 | 14.14 |
| Jun 16, 2003 | 14.13 |
| Jun 13, 2003 | 14.11 |
| Jun 12, 2003 | 14.10 |
| Jun 11, 2003 | 14.08 |
| Jun 10, 2003 | 14.07 |
| Jun 9, 2003 | 14.06 |
| Jun 6, 2003 | 14.05 |
| Jun 5, 2003 | 14.04 |
| Jun 4, 2003 | 14.04 |
| Jun 3, 2003 | 14.03 |
| Jun 2, 2003 | 14.02 |
| May 30, 2003 | 14.01 |
| May 29, 2003 | 13.99 |
| May 28, 2003 | 13.98 |
| May 27, 2003 | 13.97 |
| May 23, 2003 | 13.96 |
| May 22, 2003 | 13.95 |
| May 21, 2003 | 13.94 |
| May 20, 2003 | 13.93 |
| May 19, 2003 | 13.92 |
| May 16, 2003 | 13.92 |
| May 15, 2003 | 13.92 |
| May 14, 2003 | 13.92 |
| May 13, 2003 | 13.91 |
| May 12, 2003 | 13.91 |
| May 9, 2003 | 13.90 |
| May 8, 2003 | 13.89 |
| May 7, 2003 | 13.88 |
| May 6, 2003 | 13.87 |
| May 5, 2003 | 13.86 |
| May 2, 2003 | 13.86 |
| May 1, 2003 | 13.86 |
| Apr 30, 2003 | 13.86 |
| Apr 29, 2003 | 13.85 |
| Apr 28, 2003 | 13.85 |
| Apr 25, 2003 | 13.84 |
| Apr 24, 2003 | 13.83 |
| Apr 23, 2003 | 13.83 |
| Apr 22, 2003 | 13.82 |
| Apr 21, 2003 | 13.80 |
| Apr 17, 2003 | 13.79 |
| Apr 16, 2003 | 13.79 |
| Apr 15, 2003 | 13.79 |
| Apr 14, 2003 | 13.80 |
| Apr 11, 2003 | 13.80 |
| Apr 10, 2003 | 13.80 |
| Apr 9, 2003 | 13.80 |
| Apr 8, 2003 | 13.80 |
| Apr 7, 2003 | 13.80 |
| Apr 4, 2003 | 13.80 |
| Apr 3, 2003 | 13.80 |
| Apr 2, 2003 | 13.81 |
| Apr 1, 2003 | 13.81 |
| Mar 31, 2003 | 13.80 |
| Mar 28, 2003 | 13.80 |
| Mar 27, 2003 | 13.81 |
| Mar 26, 2003 | 13.81 |
| Mar 25, 2003 | 13.82 |
| Mar 24, 2003 | 13.83 |
| Mar 21, 2003 | 13.84 |
| Mar 20, 2003 | 13.85 |
| Mar 19, 2003 | 13.85 |
| Mar 18, 2003 | 13.86 |
| Mar 17, 2003 | 13.86 |
| Mar 14, 2003 | 13.86 |
| Mar 13, 2003 | 13.86 |
| Mar 12, 2003 | 13.86 |
| Mar 11, 2003 | 13.86 |
| Mar 10, 2003 | 13.87 |
| Mar 7, 2003 | 13.87 |
| Mar 6, 2003 | 13.86 |
| Mar 5, 2003 | 13.86 |
| Mar 4, 2003 | 13.85 |
| Mar 3, 2003 | 13.85 |
| Feb 28, 2003 | 13.84 |
| Feb 27, 2003 | 13.82 |
| Feb 26, 2003 | 13.81 |
| Feb 25, 2003 | 13.80 |
| Feb 24, 2003 | 13.79 |
| Feb 21, 2003 | 13.78 |
| Feb 20, 2003 | 13.77 |
| Feb 19, 2003 | 13.75 |
| Feb 18, 2003 | 13.74 |
| Feb 14, 2003 | 13.72 |
| Feb 13, 2003 | 13.70 |
| Feb 12, 2003 | 13.69 |
| Feb 11, 2003 | 13.67 |
| Feb 10, 2003 | 13.65 |
| Feb 7, 2003 | 13.63 |
| Feb 6, 2003 | 13.62 |
| Feb 5, 2003 | 13.60 |
| Feb 4, 2003 | 13.58 |
| Feb 3, 2003 | 13.56 |
| Jan 31, 2003 | 13.54 |
| Jan 30, 2003 | 13.52 |
| Jan 29, 2003 | 13.49 |
| Jan 28, 2003 | 13.47 |
| Jan 27, 2003 | 13.44 |
| Jan 24, 2003 | 13.42 |
| Jan 23, 2003 | 13.40 |
| Jan 22, 2003 | 13.38 |
| Jan 21, 2003 | 13.35 |
| Jan 17, 2003 | 13.33 |
| Jan 16, 2003 | 13.31 |
| Jan 15, 2003 | 13.28 |
| Jan 14, 2003 | 13.25 |
| Jan 13, 2003 | 13.23 |
| Jan 10, 2003 | 13.22 |
| Jan 9, 2003 | 13.20 |
| Jan 8, 2003 | 13.18 |
| Jan 7, 2003 | 13.16 |
| Jan 6, 2003 | 13.14 |
| Jan 3, 2003 | 13.12 |
| Jan 2, 2003 | 13.10 |
| Dec 31, 2002 | 13.08 |
| Dec 30, 2002 | 13.05 |
| Dec 27, 2002 | 13.03 |
| Dec 26, 2002 | 13.01 |
| Dec 24, 2002 | 12.99 |
| Dec 23, 2002 | 12.97 |
| Dec 20, 2002 | 12.95 |
| Dec 19, 2002 | 12.93 |
| Dec 18, 2002 | 12.91 |
| Dec 17, 2002 | 12.89 |
| Dec 16, 2002 | 12.88 |
| Dec 13, 2002 | 12.86 |
| Dec 12, 2002 | 12.84 |
| Dec 11, 2002 | 12.82 |
| Dec 10, 2002 | 12.80 |
| Dec 9, 2002 | 12.78 |
| Dec 6, 2002 | 12.76 |
| Dec 5, 2002 | 12.75 |
| Dec 4, 2002 | 12.73 |
| Dec 3, 2002 | 12.72 |
| Dec 2, 2002 | 12.70 |
| Nov 29, 2002 | 12.69 |
| Nov 27, 2002 | 12.67 |
| Nov 26, 2002 | 12.66 |
| Nov 25, 2002 | 12.64 |
| Nov 22, 2002 | 12.63 |
| Nov 21, 2002 | 12.61 |
| Nov 20, 2002 | 12.59 |
| Nov 19, 2002 | 12.57 |
| Nov 18, 2002 | 12.55 |
| Nov 15, 2002 | 12.54 |
| Nov 14, 2002 | 12.53 |
| Nov 13, 2002 | 12.51 |
| Nov 12, 2002 | 12.50 |
| Nov 11, 2002 | 12.49 |
| Nov 8, 2002 | 12.48 |
| Nov 7, 2002 | 12.47 |
| Nov 6, 2002 | 12.46 |
| Nov 5, 2002 | 12.44 |
| Nov 4, 2002 | 12.42 |
| Nov 1, 2002 | 12.40 |
| Oct 31, 2002 | 12.38 |
| Oct 30, 2002 | 12.36 |
| Oct 29, 2002 | 12.34 |
| Oct 28, 2002 | 12.32 |
| Oct 25, 2002 | 12.31 |
| Oct 24, 2002 | 12.29 |
| Oct 23, 2002 | 12.26 |
| Oct 22, 2002 | 12.23 |
| Oct 21, 2002 | 12.20 |
| Oct 18, 2002 | 12.17 |
| Oct 17, 2002 | 12.13 |
| Oct 16, 2002 | 12.10 |
| Oct 15, 2002 | 12.07 |
| Oct 14, 2002 | 12.03 |
| Oct 11, 2002 | 12.00 |
| Oct 10, 2002 | 11.97 |
| Oct 9, 2002 | 11.93 |
| Oct 8, 2002 | 11.90 |
| Oct 7, 2002 | 11.87 |
| Oct 4, 2002 | 11.83 |
| Oct 3, 2002 | 11.79 |
| Oct 2, 2002 | 11.75 |
| Oct 1, 2002 | 11.72 |
| Sep 30, 2002 | 11.68 |
| Sep 27, 2002 | 11.64 |
| Sep 26, 2002 | 11.60 |
| Sep 25, 2002 | 11.57 |
| Sep 24, 2002 | 11.53 |
| Sep 23, 2002 | 11.49 |
| Sep 20, 2002 | 11.46 |
| Sep 19, 2002 | 11.42 |
| Sep 18, 2002 | 11.38 |
| Sep 17, 2002 | 11.35 |
| Sep 16, 2002 | 11.31 |
| Sep 13, 2002 | 11.27 |
| Sep 12, 2002 | 11.23 |
| Sep 11, 2002 | 11.19 |
| Sep 10, 2002 | 11.16 |
| Sep 9, 2002 | 11.13 |
| Sep 6, 2002 | 11.09 |
| Sep 5, 2002 | 11.05 |
| Sep 4, 2002 | 11.02 |
| Sep 3, 2002 | 10.98 |
| Aug 30, 2002 | 10.95 |
| Aug 29, 2002 | 10.91 |
| Aug 28, 2002 | 10.87 |
| Aug 27, 2002 | 10.83 |
| Aug 26, 2002 | 10.80 |
| Aug 23, 2002 | 10.76 |
| Aug 22, 2002 | 10.72 |
| Aug 21, 2002 | 10.68 |
| Aug 20, 2002 | 10.64 |
| Aug 19, 2002 | 10.60 |
| Aug 16, 2002 | 10.56 |
| Aug 15, 2002 | 10.53 |
| Aug 14, 2002 | 10.49 |
| Aug 13, 2002 | 10.46 |
| Aug 12, 2002 | 10.44 |
| Aug 9, 2002 | 10.41 |
| Aug 8, 2002 | 10.38 |
| Aug 7, 2002 | 10.35 |
| Aug 6, 2002 | 10.32 |
| Aug 5, 2002 | 10.29 |
| Aug 2, 2002 | 10.26 |
| Aug 1, 2002 | 10.22 |
| Jul 31, 2002 | 10.18 |
| Jul 30, 2002 | 10.15 |
| Jul 29, 2002 | 10.11 |
| Jul 26, 2002 | 10.08 |
| Jul 25, 2002 | 10.04 |
| Jul 24, 2002 | 10.01 |
| Jul 23, 2002 | 9.98 |
| Jul 22, 2002 | 9.96 |
| Jul 19, 2002 | 9.93 |
| Jul 18, 2002 | 9.91 |
| Jul 17, 2002 | 9.88 |
| Jul 16, 2002 | 9.85 |
| Jul 15, 2002 | 9.82 |
| Jul 12, 2002 | 9.79 |
| Jul 11, 2002 | 9.76 |
| Jul 10, 2002 | 9.73 |
| Jul 9, 2002 | 9.70 |
| Jul 8, 2002 | 9.68 |
| Jul 5, 2002 | 9.65 |
| Jul 3, 2002 | 9.63 |
| Jul 2, 2002 | 9.60 |
| Jul 1, 2002 | 9.57 |
| Jun 28, 2002 | 9.53 |
| Jun 27, 2002 | 9.50 |
| Jun 26, 2002 | 9.46 |
| Jun 25, 2002 | 9.42 |
| Jun 24, 2002 | 9.39 |
| Jun 21, 2002 | 9.35 |
| Jun 20, 2002 | 9.31 |
| Jun 19, 2002 | 9.28 |
| Jun 18, 2002 | 9.24 |
| Jun 17, 2002 | 9.21 |
| Jun 14, 2002 | 9.18 |
| Jun 13, 2002 | 9.14 |
| Jun 12, 2002 | 9.11 |
| Jun 11, 2002 | 9.07 |
| Jun 10, 2002 | 9.03 |
| Jun 7, 2002 | 8.99 |
| Jun 6, 2002 | 8.94 |
| Jun 5, 2002 | 8.90 |
| Jun 4, 2002 | 8.85 |
| Jun 3, 2002 | 8.81 |
| May 31, 2002 | 8.77 |
| May 30, 2002 | 8.73 |
| May 29, 2002 | 8.69 |
| May 28, 2002 | 8.65 |
| May 24, 2002 | 8.61 |
| May 23, 2002 | 8.57 |
| May 22, 2002 | 8.53 |
| May 21, 2002 | 8.49 |
| May 20, 2002 | 8.45 |
| May 17, 2002 | 8.42 |
| May 16, 2002 | 8.38 |
| May 15, 2002 | 8.35 |
| May 14, 2002 | 8.32 |
| May 13, 2002 | 8.29 |
| May 10, 2002 | 8.25 |
| May 9, 2002 | 8.22 |
| May 8, 2002 | 8.18 |
| May 7, 2002 | 8.15 |
| May 6, 2002 | 8.12 |
| May 3, 2002 | 8.09 |
| May 2, 2002 | 8.06 |
| May 1, 2002 | 8.03 |
| Apr 30, 2002 | 8.00 |
| Apr 29, 2002 | 7.97 |
| Apr 26, 2002 | 7.94 |
| Apr 25, 2002 | 7.91 |
| Apr 24, 2002 | 7.88 |
| Apr 23, 2002 | 7.84 |
| Apr 22, 2002 | 7.81 |
| Apr 19, 2002 | 7.78 |
| Apr 18, 2002 | 7.75 |
| Apr 17, 2002 | 7.72 |
| Apr 16, 2002 | 7.69 |
| Apr 15, 2002 | 7.67 |
| Apr 12, 2002 | 7.64 |
| Apr 11, 2002 | 7.62 |
| Apr 10, 2002 | 7.59 |
| Apr 9, 2002 | 7.57 |
| Apr 8, 2002 | 7.55 |
| Apr 5, 2002 | 7.53 |
| Apr 4, 2002 | 7.50 |
| Apr 3, 2002 | 7.49 |
| Apr 2, 2002 | 7.47 |
| Apr 1, 2002 | 7.45 |
| Mar 28, 2002 | 7.42 |
| Mar 27, 2002 | 7.40 |
| Mar 26, 2002 | 7.38 |
| Mar 25, 2002 | 7.36 |
| Mar 22, 2002 | 7.35 |
| Mar 21, 2002 | 7.33 |
| Mar 20, 2002 | 7.32 |
| Mar 19, 2002 | 7.30 |
| Mar 18, 2002 | 7.29 |
| Mar 15, 2002 | 7.28 |
| Mar 14, 2002 | 7.27 |
| Mar 13, 2002 | 7.26 |
| Mar 12, 2002 | 7.24 |
| Mar 11, 2002 | 7.23 |
| Mar 8, 2002 | 7.21 |
| Mar 7, 2002 | 7.20 |
| Mar 6, 2002 | 7.18 |
| Mar 5, 2002 | 7.17 |
| Mar 4, 2002 | 7.16 |
| Mar 1, 2002 | 7.14 |
| Feb 28, 2002 | 7.13 |
| Feb 27, 2002 | 7.11 |
| Feb 26, 2002 | 7.10 |
| Feb 25, 2002 | 7.09 |
| Feb 22, 2002 | 7.07 |
| Feb 21, 2002 | 7.05 |
| Feb 20, 2002 | 7.03 |
| Feb 19, 2002 | 7.01 |
| Feb 15, 2002 | 6.98 |
| Feb 14, 2002 | 6.95 |
| Feb 13, 2002 | 6.92 |
| Feb 12, 2002 | 6.89 |
| Feb 11, 2002 | 6.86 |
| Feb 8, 2002 | 6.83 |
| Feb 7, 2002 | 6.81 |
| Feb 6, 2002 | 6.78 |
| Feb 5, 2002 | 6.75 |
| Feb 4, 2002 | 6.72 |
| Feb 1, 2002 | 6.68 |
| Jan 31, 2002 | 6.65 |
| Jan 30, 2002 | 6.61 |
| Jan 29, 2002 | 6.58 |
| Jan 28, 2002 | 6.53 |
| Jan 25, 2002 | 6.49 |
| Jan 24, 2002 | 6.45 |
| Jan 23, 2002 | 6.41 |
| Jan 22, 2002 | 6.38 |
| Jan 18, 2002 | 6.35 |
| Jan 17, 2002 | 6.32 |
| Jan 16, 2002 | 6.28 |
| Jan 15, 2002 | 6.26 |
| Jan 14, 2002 | 6.22 |
| Jan 11, 2002 | 6.19 |
| Jan 10, 2002 | 6.16 |
| Jan 9, 2002 | 6.13 |
| Jan 8, 2002 | 6.11 |
| Jan 7, 2002 | 6.09 |
| Jan 4, 2002 | 6.07 |
| Jan 3, 2002 | 6.06 |
| Jan 2, 2002 | 6.04 |
| Dec 31, 2001 | 6.03 |
| Dec 28, 2001 | 6.01 |
| Dec 27, 2001 | 6.00 |
| Dec 26, 2001 | 5.98 |
| Dec 24, 2001 | 5.96 |
| Dec 21, 2001 | 5.95 |
| Dec 20, 2001 | 5.93 |
| Dec 19, 2001 | 5.92 |
| Dec 18, 2001 | 5.90 |
| Dec 17, 2001 | 5.88 |
| Dec 14, 2001 | 5.86 |
| Dec 13, 2001 | 5.84 |
| Dec 12, 2001 | 5.82 |
| Dec 11, 2001 | 5.81 |
| Dec 10, 2001 | 5.79 |
| Dec 7, 2001 | 5.77 |
| Dec 6, 2001 | 5.75 |
| Dec 5, 2001 | 5.73 |
| Dec 4, 2001 | 5.71 |
| Dec 3, 2001 | 5.69 |
| Nov 30, 2001 | 5.67 |
| Nov 29, 2001 | 5.65 |
| Nov 28, 2001 | 5.63 |
| Nov 27, 2001 | 5.61 |
| Nov 26, 2001 | 5.59 |
| Nov 23, 2001 | 5.56 |
| Nov 21, 2001 | 5.54 |
| Nov 20, 2001 | 5.52 |
| Nov 19, 2001 | 5.49 |
| Nov 16, 2001 | 5.47 |
| Nov 15, 2001 | 5.44 |
| Nov 14, 2001 | 5.43 |
| Nov 13, 2001 | 5.41 |
| Nov 12, 2001 | 5.39 |
| Nov 9, 2001 | 5.37 |
| Nov 8, 2001 | 5.35 |
| Nov 7, 2001 | 5.33 |
| Nov 6, 2001 | 5.31 |
| Nov 5, 2001 | 5.29 |
| Nov 2, 2001 | 5.27 |
| Nov 1, 2001 | 5.25 |
| Oct 31, 2001 | 5.23 |
| Oct 30, 2001 | 5.21 |
| Oct 29, 2001 | 5.19 |
| Oct 26, 2001 | 5.17 |
| Oct 25, 2001 | 5.15 |
| Oct 24, 2001 | 5.13 |
| Oct 23, 2001 | 5.10 |
| Oct 22, 2001 | 5.08 |
| Oct 19, 2001 | 5.06 |
| Oct 18, 2001 | 5.03 |
| Oct 17, 2001 | 5.01 |
| Oct 16, 2001 | 4.98 |
| Oct 15, 2001 | 4.96 |
| Oct 12, 2001 | 4.94 |
| Oct 11, 2001 | 4.92 |
| Oct 10, 2001 | 4.90 |
| Oct 9, 2001 | 4.88 |
| Oct 8, 2001 | 4.86 |
| Oct 5, 2001 | 4.84 |
| Oct 4, 2001 | 4.83 |
| Oct 3, 2001 | 4.81 |
| Oct 2, 2001 | 4.79 |
| Oct 1, 2001 | 4.77 |
| Sep 28, 2001 | 4.74 |
| Sep 27, 2001 | 4.72 |
| Sep 26, 2001 | 4.71 |
| Sep 25, 2001 | 4.69 |
| Sep 24, 2001 | 4.67 |
| Sep 21, 2001 | 4.65 |
| Sep 20, 2001 | 4.64 |
| Sep 19, 2001 | 4.62 |
| Sep 18, 2001 | 4.61 |
| Sep 17, 2001 | 4.59 |
| Sep 10, 2001 | 4.57 |
| Sep 7, 2001 | 4.56 |
| Sep 6, 2001 | 4.54 |
| Sep 5, 2001 | 4.52 |
| Sep 4, 2001 | 4.51 |
| Aug 31, 2001 | 4.49 |
| Aug 30, 2001 | 4.48 |
| Aug 29, 2001 | 4.46 |
| Aug 28, 2001 | 4.45 |
| Aug 27, 2001 | 4.43 |
| Aug 24, 2001 | 4.42 |
| Aug 23, 2001 | 4.40 |
| Aug 22, 2001 | 4.38 |
| Aug 21, 2001 | 4.36 |
| Aug 20, 2001 | 4.34 |
| Aug 17, 2001 | 4.32 |
| Aug 16, 2001 | 4.31 |
| Aug 15, 2001 | 4.29 |
| Aug 14, 2001 | 4.27 |
| Aug 13, 2001 | 4.25 |
| Aug 10, 2001 | 4.24 |
| Aug 9, 2001 | 4.23 |
| Aug 8, 2001 | 4.21 |
| Aug 7, 2001 | 4.20 |
| Aug 6, 2001 | 4.19 |
| Aug 3, 2001 | 4.18 |
| Aug 2, 2001 | 4.17 |
| Aug 1, 2001 | 4.15 |
| Jul 31, 2001 | 4.14 |
| Jul 30, 2001 | 4.13 |
| Jul 27, 2001 | 4.12 |
| Jul 26, 2001 | 4.11 |
| Jul 25, 2001 | 4.10 |
| Jul 24, 2001 | 4.09 |
| Jul 23, 2001 | 4.08 |
| Jul 20, 2001 | 4.08 |
| Jul 19, 2001 | 4.07 |
| Jul 18, 2001 | 4.06 |
| Jul 17, 2001 | 4.05 |
| Jul 16, 2001 | 4.03 |
| Jul 13, 2001 | 4.02 |
| Jul 12, 2001 | 4.01 |
| Jul 11, 2001 | 4.00 |
| Jul 10, 2001 | 3.99 |
| Jul 9, 2001 | 3.97 |
| Jul 6, 2001 | 3.96 |
| Jul 5, 2001 | 3.95 |
| Jul 3, 2001 | 3.94 |
| Jul 2, 2001 | 3.94 |
| Jun 29, 2001 | 3.94 |
| Jun 28, 2001 | 3.93 |
| Jun 27, 2001 | 3.93 |
| Jun 26, 2001 | 3.92 |
| Jun 25, 2001 | 3.91 |
| Jun 22, 2001 | 3.91 |
| Jun 21, 2001 | 3.91 |
| Jun 20, 2001 | 3.91 |
| Jun 19, 2001 | 3.90 |
| Jun 18, 2001 | 3.90 |
| Jun 15, 2001 | 3.88 |
| Jun 14, 2001 | 3.87 |
| Jun 13, 2001 | 3.85 |
| Jun 12, 2001 | 3.83 |
| Jun 11, 2001 | 3.81 |
| Jun 8, 2001 | 3.78 |
| Jun 7, 2001 | 3.76 |
| Jun 6, 2001 | 3.74 |
| Jun 5, 2001 | 3.72 |
| Jun 4, 2001 | 3.70 |
| Jun 1, 2001 | 3.68 |
| May 31, 2001 | 3.66 |
| May 30, 2001 | 3.65 |
| May 29, 2001 | 3.63 |
| May 25, 2001 | 3.61 |
| May 24, 2001 | 3.60 |
| May 23, 2001 | 3.58 |
| May 22, 2001 | 3.56 |
| May 21, 2001 | 3.54 |
| May 18, 2001 | 3.53 |
| May 17, 2001 | 3.52 |
| May 16, 2001 | 3.51 |
| May 15, 2001 | 3.49 |
| May 14, 2001 | 3.48 |
| May 11, 2001 | 3.47 |
| May 10, 2001 | 3.46 |
| May 9, 2001 | 3.45 |
| May 8, 2001 | 3.44 |
| May 7, 2001 | 3.43 |
| May 4, 2001 | 3.42 |
| May 3, 2001 | 3.41 |
| May 2, 2001 | 3.40 |
| May 1, 2001 | 3.39 |
| Apr 30, 2001 | 3.39 |
| Apr 27, 2001 | 3.39 |
| Apr 26, 2001 | 3.39 |
| Apr 25, 2001 | 3.40 |
| Apr 24, 2001 | 3.40 |
| Apr 23, 2001 | 3.41 |
| Apr 20, 2001 | 3.41 |
| Apr 19, 2001 | 3.42 |
| Apr 18, 2001 | 3.42 |
| Apr 17, 2001 | 3.43 |
| Apr 16, 2001 | 3.44 |
| Apr 12, 2001 | 3.44 |
| Apr 11, 2001 | 3.45 |
| Apr 10, 2001 | 3.46 |
| Apr 9, 2001 | 3.47 |
| Apr 6, 2001 | 3.48 |
| Apr 5, 2001 | 3.49 |
| Apr 4, 2001 | 3.50 |
| Apr 3, 2001 | 3.51 |
| Apr 2, 2001 | 3.51 |
| Mar 30, 2001 | 3.52 |
| Mar 29, 2001 | 3.54 |
| Mar 28, 2001 | 3.55 |
| Mar 27, 2001 | 3.56 |
| Mar 26, 2001 | 3.57 |
| Mar 23, 2001 | 3.58 |
| Mar 22, 2001 | 3.58 |
| Mar 21, 2001 | 3.59 |
| Mar 20, 2001 | 3.59 |
| Mar 19, 2001 | 3.60 |
| Mar 16, 2001 | 3.60 |
| Mar 15, 2001 | 3.60 |
| Mar 14, 2001 | 3.61 |
| Mar 13, 2001 | 3.61 |
| Mar 12, 2001 | 3.61 |
| Mar 9, 2001 | 3.61 |
| Mar 8, 2001 | 3.62 |
| Mar 7, 2001 | 3.62 |
| Mar 6, 2001 | 3.62 |
| Mar 5, 2001 | 3.63 |
| Mar 2, 2001 | 3.63 |
| Mar 1, 2001 | 3.64 |
| Feb 28, 2001 | 3.65 |
| Feb 27, 2001 | 3.65 |
| Feb 26, 2001 | 3.66 |
| Feb 23, 2001 | 3.68 |
| Feb 22, 2001 | 3.69 |
| Feb 21, 2001 | 3.71 |
| Feb 20, 2001 | 3.73 |
| Feb 16, 2001 | 3.75 |
| Feb 15, 2001 | 3.77 |
| Feb 14, 2001 | 3.79 |
| Feb 13, 2001 | 3.80 |
| Feb 12, 2001 | 3.82 |
| Feb 9, 2001 | 3.83 |
| Feb 8, 2001 | 3.84 |
| Feb 7, 2001 | 3.85 |
| Feb 6, 2001 | 3.86 |
| Feb 5, 2001 | 3.87 |
| Feb 2, 2001 | 3.89 |
| Feb 1, 2001 | 3.91 |
| Jan 31, 2001 | 3.95 |
| Jan 30, 2001 | 4.00 |
| Jan 29, 2001 | 4.04 |
| Jan 26, 2001 | 4.09 |
| Jan 25, 2001 | 4.14 |
| Jan 24, 2001 | 4.18 |
| Jan 23, 2001 | 4.23 |
| Jan 22, 2001 | 4.28 |
| Jan 19, 2001 | 4.33 |
| Jan 18, 2001 | 4.38 |
| Jan 17, 2001 | 4.44 |
| Jan 16, 2001 | 4.51 |
| Jan 12, 2001 | 4.58 |
| Jan 11, 2001 | 4.65 |
| Jan 10, 2001 | 4.72 |
| Jan 9, 2001 | 4.78 |
| Jan 8, 2001 | 4.85 |
| Jan 5, 2001 | 4.90 |
| Jan 4, 2001 | 4.96 |
| Jan 3, 2001 | 5.01 |
| Jan 2, 2001 | 5.07 |
| Dec 29, 2000 | 5.11 |
| Dec 28, 2000 | 5.15 |
| Dec 27, 2000 | 5.19 |
| Dec 26, 2000 | 5.23 |
| Dec 22, 2000 | 5.28 |
| Dec 21, 2000 | 5.32 |
| Dec 20, 2000 | 5.42 |
| Dec 19, 2000 | 5.52 |
| Dec 18, 2000 | 5.61 |
| Dec 15, 2000 | 5.70 |
| Dec 14, 2000 | 5.79 |
| Dec 13, 2000 | 5.88 |
| Dec 12, 2000 | 5.97 |
| Dec 11, 2000 | 6.06 |
| Dec 8, 2000 | 6.14 |
| Dec 7, 2000 | 6.23 |
| Dec 6, 2000 | 6.31 |
| Dec 5, 2000 | 6.40 |
| Dec 4, 2000 | 6.49 |
| Dec 1, 2000 | 6.58 |
| Nov 30, 2000 | 6.66 |
| Nov 29, 2000 | 6.75 |
| Nov 28, 2000 | 6.84 |
| Nov 27, 2000 | 6.94 |
| Nov 24, 2000 | 7.04 |
| Nov 22, 2000 | 7.15 |
| Nov 21, 2000 | 7.26 |
| Nov 20, 2000 | 7.38 |
| Nov 17, 2000 | 7.50 |
| Nov 16, 2000 | 7.62 |
| Nov 15, 2000 | 7.74 |
| Nov 14, 2000 | 7.85 |
| Nov 13, 2000 | 7.96 |
| Nov 10, 2000 | 8.07 |
| Nov 9, 2000 | 8.17 |
| Nov 8, 2000 | 8.27 |
| Nov 7, 2000 | 8.37 |
| Nov 6, 2000 | 8.48 |
| Nov 3, 2000 | 8.58 |
| Nov 2, 2000 | 8.69 |
| Nov 1, 2000 | 8.81 |
| Oct 31, 2000 | 8.92 |
| Oct 30, 2000 | 9.03 |
| Oct 27, 2000 | 9.15 |
| Oct 26, 2000 | 9.26 |
| Oct 25, 2000 | 9.37 |
| Oct 24, 2000 | 9.49 |
| Oct 23, 2000 | 9.61 |
| Oct 20, 2000 | 9.72 |
| Oct 19, 2000 | 9.83 |
| Oct 18, 2000 | 9.93 |
| Oct 17, 2000 | 10.02 |
| Oct 16, 2000 | 10.10 |
| Oct 13, 2000 | 10.17 |
| Oct 12, 2000 | 10.25 |
| Oct 11, 2000 | 10.33 |
| Oct 10, 2000 | 10.40 |
| Oct 9, 2000 | 10.47 |
| Oct 6, 2000 | 10.54 |
| Oct 5, 2000 | 10.60 |
| Oct 4, 2000 | 10.67 |
| Oct 3, 2000 | 10.74 |
| Oct 2, 2000 | 10.82 |
| Sep 29, 2000 | 10.90 |
| Sep 28, 2000 | 10.97 |
| Sep 27, 2000 | 11.05 |
| Sep 26, 2000 | 11.13 |
| Sep 25, 2000 | 11.20 |
| Sep 22, 2000 | 11.28 |
| Sep 21, 2000 | 11.37 |
| Sep 20, 2000 | 11.46 |
| Sep 19, 2000 | 11.55 |
| Sep 18, 2000 | 11.65 |
| Sep 15, 2000 | 11.74 |
| Sep 14, 2000 | 11.83 |
| Sep 13, 2000 | 11.93 |
| Sep 12, 2000 | 12.02 |
| Sep 11, 2000 | 12.10 |
| Sep 8, 2000 | 12.18 |
| Sep 7, 2000 | 12.25 |
| Sep 6, 2000 | 12.33 |
| Sep 5, 2000 | 12.40 |
| Sep 1, 2000 | 12.47 |
| Aug 31, 2000 | 12.55 |
| Aug 30, 2000 | 12.64 |
| Aug 29, 2000 | 12.73 |
| Aug 28, 2000 | 12.84 |
| Aug 25, 2000 | 12.95 |
| Aug 24, 2000 | 13.07 |
| Aug 23, 2000 | 13.18 |
| Aug 22, 2000 | 13.27 |
| Aug 21, 2000 | 13.36 |
| Aug 18, 2000 | 13.44 |
| Aug 17, 2000 | 13.53 |
| Aug 16, 2000 | 13.61 |
| Aug 15, 2000 | 13.70 |
| Aug 14, 2000 | 13.78 |
| Aug 11, 2000 | 13.86 |
| Aug 10, 2000 | 13.94 |
| Aug 9, 2000 | 14.02 |
| Aug 8, 2000 | 14.10 |
| Aug 7, 2000 | 14.18 |
| Aug 4, 2000 | 14.25 |
| Aug 3, 2000 | 14.33 |
| Aug 2, 2000 | 14.41 |
| Aug 1, 2000 | 14.49 |
| Jul 31, 2000 | 14.56 |
| Jul 28, 2000 | 14.64 |
| Jul 27, 2000 | 14.71 |
| Jul 26, 2000 | 14.79 |
| Jul 25, 2000 | 14.86 |
| Jul 24, 2000 | 14.93 |
| Jul 21, 2000 | 15.00 |
| Jul 20, 2000 | 15.08 |
| Jul 19, 2000 | 15.15 |
| Jul 18, 2000 | 15.23 |
| Jul 17, 2000 | 15.30 |
| Jul 14, 2000 | 15.38 |
| Jul 13, 2000 | 15.45 |
| Jul 12, 2000 | 15.52 |
| Jul 11, 2000 | 15.59 |
| Jul 10, 2000 | 15.66 |
| Jul 7, 2000 | 15.71 |
| Jul 6, 2000 | 15.78 |
| Jul 5, 2000 | 15.85 |
| Jul 3, 2000 | 15.94 |
| Jun 30, 2000 | 16.06 |
| Jun 29, 2000 | 16.22 |
| Jun 28, 2000 | 16.38 |
| Jun 27, 2000 | 16.54 |
| Jun 26, 2000 | 16.71 |
| Jun 23, 2000 | 16.89 |
| Jun 22, 2000 | 17.06 |
| Jun 21, 2000 | 17.23 |
| Jun 20, 2000 | 17.40 |
| Jun 19, 2000 | 17.57 |
| Jun 16, 2000 | 17.73 |
| Jun 15, 2000 | 17.91 |
| Jun 14, 2000 | 18.06 |
| Jun 13, 2000 | 18.23 |
| Jun 12, 2000 | 18.40 |
| Jun 9, 2000 | 18.53 |
| Jun 8, 2000 | 18.67 |
| Jun 7, 2000 | 18.82 |
| Jun 6, 2000 | 18.98 |
| Jun 5, 2000 | 19.13 |
| Jun 2, 2000 | 19.27 |
| Jun 1, 2000 | 19.41 |
| May 31, 2000 | 19.55 |
| May 30, 2000 | 19.68 |
| May 26, 2000 | 19.83 |
| May 25, 2000 | 19.98 |
| May 24, 2000 | 20.15 |
| May 23, 2000 | 20.33 |
| May 22, 2000 | 20.50 |
| May 19, 2000 | 20.67 |
| May 18, 2000 | 20.83 |
| May 17, 2000 | 20.97 |
| May 16, 2000 | 21.08 |
| May 15, 2000 | 21.19 |
| May 12, 2000 | 21.32 |
| May 11, 2000 | 21.43 |
| May 10, 2000 | 21.55 |
| May 9, 2000 | 21.67 |
| May 8, 2000 | 21.78 |
| May 5, 2000 | 21.89 |
| May 4, 2000 | 22.00 |
| May 3, 2000 | 22.11 |
| May 2, 2000 | 22.21 |
| May 1, 2000 | 22.33 |
| Apr 28, 2000 | 22.45 |
| Apr 27, 2000 | 22.58 |
| Apr 26, 2000 | 22.71 |
| Apr 25, 2000 | 22.84 |
| Apr 24, 2000 | 22.98 |
| Apr 20, 2000 | 23.11 |
| Apr 19, 2000 | 23.23 |
| Apr 18, 2000 | 23.35 |
| Apr 17, 2000 | 23.47 |
| Apr 14, 2000 | 23.58 |
| Apr 13, 2000 | 23.68 |
| Apr 12, 2000 | 23.75 |
| Apr 11, 2000 | 23.84 |
| Apr 10, 2000 | 23.92 |
| Apr 7, 2000 | 24.00 |
| Apr 6, 2000 | 24.08 |
| Apr 5, 2000 | 24.15 |
| Apr 4, 2000 | 24.23 |
| Apr 3, 2000 | 24.32 |
| Mar 31, 2000 | 24.39 |
| Mar 30, 2000 | 24.48 |
| Mar 29, 2000 | 24.56 |
| Mar 28, 2000 | 24.64 |
| Mar 27, 2000 | 24.72 |
| Mar 24, 2000 | 24.80 |
| Mar 23, 2000 | 24.89 |
| Mar 22, 2000 | 25.00 |
| Mar 21, 2000 | 25.11 |
| Mar 20, 2000 | 25.22 |
| Mar 17, 2000 | 25.34 |
| Mar 16, 2000 | 25.46 |
| Mar 15, 2000 | 25.60 |
| Mar 14, 2000 | 25.74 |
| Mar 13, 2000 | 25.87 |
| Mar 10, 2000 | 26.01 |
| Mar 9, 2000 | 26.14 |
| Mar 8, 2000 | 26.22 |
| Mar 7, 2000 | 26.31 |
| Mar 6, 2000 | 26.38 |
| Mar 3, 2000 | 26.43 |
| Mar 2, 2000 | 26.49 |
| Mar 1, 2000 | 26.55 |
| Feb 29, 2000 | 26.62 |
| Feb 28, 2000 | 26.69 |
| Feb 25, 2000 | 26.76 |
| Feb 24, 2000 | 26.82 |
| Feb 23, 2000 | 26.88 |
| Feb 22, 2000 | 26.95 |
| Feb 18, 2000 | 27.02 |
| Feb 17, 2000 | 27.09 |
| Feb 16, 2000 | 27.17 |
| Feb 15, 2000 | 27.24 |
| Feb 14, 2000 | 27.30 |
| Feb 11, 2000 | 27.36 |
| Feb 10, 2000 | 27.41 |
| Feb 9, 2000 | 27.46 |
| Feb 8, 2000 | 27.55 |
| Feb 7, 2000 | 27.65 |
| Feb 4, 2000 | 27.74 |
| Feb 3, 2000 | 27.84 |
| Feb 2, 2000 | 27.93 |
| Feb 1, 2000 | 28.03 |
| Jan 31, 2000 | 28.11 |
| Jan 28, 2000 | 28.19 |
| Jan 27, 2000 | 28.28 |
| Jan 26, 2000 | 28.38 |
| Jan 25, 2000 | 28.47 |
| Jan 24, 2000 | 28.56 |
| Jan 21, 2000 | 28.67 |
| Jan 20, 2000 | 28.74 |
| Jan 19, 2000 | 28.80 |
| Jan 18, 2000 | 28.87 |
| Jan 14, 2000 | 28.96 |
| Jan 13, 2000 | 29.04 |
| Jan 12, 2000 | 29.11 |
| Jan 11, 2000 | 29.16 |
| Jan 10, 2000 | 29.21 |
| Jan 7, 2000 | 29.26 |
| Jan 6, 2000 | 29.31 |
| Jan 5, 2000 | 29.38 |
| Jan 4, 2000 | 29.45 |
| Jan 3, 2000 | 29.53 |
| Dec 31, 1999 | 29.61 |
| Dec 30, 1999 | 29.70 |
| Dec 29, 1999 | 29.80 |
| Dec 28, 1999 | 29.89 |
| Dec 27, 1999 | 30.00 |
| Dec 23, 1999 | 30.09 |
| Dec 22, 1999 | 30.22 |
| Dec 21, 1999 | 30.34 |
| Dec 20, 1999 | 30.48 |
| Dec 17, 1999 | 30.61 |
| Dec 16, 1999 | 30.69 |
| Dec 15, 1999 | 30.76 |
| Dec 14, 1999 | 30.83 |
| Dec 13, 1999 | 30.89 |
| Dec 10, 1999 | 30.98 |
| Dec 9, 1999 | 31.07 |
| Dec 8, 1999 | 31.17 |
| Dec 7, 1999 | 31.27 |
| Dec 6, 1999 | 31.36 |
| Dec 3, 1999 | 31.46 |
| Dec 2, 1999 | 31.55 |
| Dec 1, 1999 | 31.65 |
| Nov 30, 1999 | 31.78 |
| Nov 29, 1999 | 31.93 |
| Nov 26, 1999 | 32.10 |
| Nov 24, 1999 | 32.29 |
| Nov 23, 1999 | 32.47 |
| Nov 22, 1999 | 32.67 |
| Nov 19, 1999 | 32.87 |
| Nov 18, 1999 | 33.04 |
| Nov 17, 1999 | 33.23 |
| Nov 16, 1999 | 33.43 |
| Nov 15, 1999 | 33.62 |
| Nov 12, 1999 | 33.80 |
| Nov 11, 1999 | 33.98 |
| Nov 10, 1999 | 34.15 |
| Nov 9, 1999 | 34.32 |
| Nov 8, 1999 | 34.52 |
| Nov 5, 1999 | 34.73 |
| Nov 4, 1999 | 34.96 |
| Nov 3, 1999 | 35.18 |
| Nov 2, 1999 | 35.40 |
| Nov 1, 1999 | 35.63 |
| Oct 29, 1999 | 35.84 |
| Oct 28, 1999 | 36.05 |
| Oct 27, 1999 | 36.28 |
| Oct 26, 1999 | 36.50 |
| Oct 25, 1999 | 36.72 |
| Oct 22, 1999 | 36.96 |
| Oct 21, 1999 | 37.18 |
| Oct 20, 1999 | 37.41 |
| Oct 19, 1999 | 37.63 |
| Oct 18, 1999 | 37.85 |
| Oct 15, 1999 | 38.02 |
| Oct 14, 1999 | 38.20 |
| Oct 13, 1999 | 38.37 |
| Oct 12, 1999 | 38.55 |
| Oct 11, 1999 | 38.72 |
| Oct 8, 1999 | 38.88 |
| Oct 7, 1999 | 39.06 |
| Oct 6, 1999 | 39.24 |
| Oct 5, 1999 | 39.42 |
| Oct 4, 1999 | 39.60 |
| Oct 1, 1999 | 39.77 |
| Sep 30, 1999 | 39.97 |
| Sep 29, 1999 | 40.17 |
| Sep 28, 1999 | 40.38 |
| Sep 27, 1999 | 40.60 |
| Sep 24, 1999 | 40.82 |
| Sep 23, 1999 | 41.04 |
| Sep 22, 1999 | 41.28 |
| Sep 21, 1999 | 41.48 |
| Sep 20, 1999 | 41.68 |
| Sep 17, 1999 | 41.85 |
| Sep 16, 1999 | 41.99 |
| Sep 15, 1999 | 42.09 |
| Sep 14, 1999 | 42.19 |
| Sep 13, 1999 | 42.28 |
| Sep 10, 1999 | 42.37 |
| Sep 9, 1999 | 42.47 |
| Sep 8, 1999 | 42.57 |
| Sep 7, 1999 | 42.66 |
| Sep 3, 1999 | 42.79 |
| Sep 2, 1999 | 42.87 |
| Sep 1, 1999 | 42.95 |
| Aug 31, 1999 | 43.04 |
| Aug 30, 1999 | 43.14 |
| Aug 27, 1999 | 43.22 |
| Aug 26, 1999 | 43.29 |
| Aug 25, 1999 | 43.41 |
| Aug 24, 1999 | 43.51 |
| Aug 23, 1999 | 43.62 |
| Aug 20, 1999 | 43.73 |
| Aug 19, 1999 | 43.85 |
| Aug 18, 1999 | 43.98 |
| Aug 17, 1999 | 44.11 |
| Aug 16, 1999 | 44.32 |
| Aug 13, 1999 | 44.53 |
| Aug 12, 1999 | 44.73 |
| Aug 11, 1999 | 44.93 |
| Aug 10, 1999 | 45.11 |
| Aug 9, 1999 | 45.23 |
| Aug 6, 1999 | 45.36 |
| Aug 5, 1999 | 45.53 |
| Aug 4, 1999 | 45.71 |
| Aug 3, 1999 | 45.85 |
| Aug 2, 1999 | 46.00 |
| Jul 30, 1999 | 46.13 |
| Jul 29, 1999 | 46.29 |
| Jul 28, 1999 | 46.47 |
| Jul 27, 1999 | 46.62 |
| Jul 26, 1999 | 46.80 |
| Jul 23, 1999 | 46.95 |
| Jul 22, 1999 | 47.17 |
| Jul 21, 1999 | 47.43 |
| Jul 20, 1999 | 47.78 |
| Jul 19, 1999 | 48.13 |
| Jul 16, 1999 | 48.49 |
| Jul 15, 1999 | 48.85 |
| Jul 14, 1999 | 49.19 |
| Jul 13, 1999 | 49.54 |
| Jul 12, 1999 | 49.89 |
| Jul 9, 1999 | 50.24 |
| Jul 8, 1999 | 50.59 |
| Jul 7, 1999 | 50.94 |
| Jul 6, 1999 | 51.30 |
| Jul 2, 1999 | 51.64 |
| Jul 1, 1999 | 51.98 |
| Jun 30, 1999 | 52.33 |
| Jun 29, 1999 | 52.71 |
| Jun 28, 1999 | 53.08 |
| Jun 25, 1999 | 53.44 |
| Jun 24, 1999 | 53.83 |
| Jun 23, 1999 | 54.30 |
| Jun 22, 1999 | 54.77 |
| Jun 21, 1999 | 55.21 |
| Jun 18, 1999 | 55.66 |
| Jun 17, 1999 | 56.10 |
| Jun 16, 1999 | 56.53 |
| Jun 15, 1999 | 56.98 |
| Jun 14, 1999 | 57.42 |
| Jun 11, 1999 | 57.88 |
| Jun 10, 1999 | 58.35 |
| Jun 9, 1999 | 58.83 |
| Jun 8, 1999 | 59.29 |
| Jun 7, 1999 | 59.76 |
| Jun 4, 1999 | 60.22 |
| Jun 3, 1999 | 60.70 |
| Jun 2, 1999 | 61.17 |
| Jun 1, 1999 | 61.63 |
| May 28, 1999 | 62.09 |
| May 27, 1999 | 62.55 |
| May 26, 1999 | 62.99 |
| May 25, 1999 | 63.43 |
| May 24, 1999 | 63.86 |
| May 21, 1999 | 64.27 |
| May 20, 1999 | 64.69 |
| May 19, 1999 | 65.13 |
| May 18, 1999 | 65.56 |
| May 17, 1999 | 65.99 |
| May 14, 1999 | 66.42 |
| May 13, 1999 | 66.85 |
| May 12, 1999 | 67.30 |
| May 11, 1999 | 67.75 |
| May 10, 1999 | 68.22 |
| May 7, 1999 | 68.67 |
| May 6, 1999 | 69.12 |
| May 5, 1999 | 69.57 |
| May 4, 1999 | 70.04 |
| May 3, 1999 | 70.49 |
| Apr 30, 1999 | 70.94 |
| Apr 29, 1999 | 71.40 |
| Apr 28, 1999 | 71.86 |
| Apr 27, 1999 | 72.34 |
| Apr 26, 1999 | 72.77 |
| Apr 23, 1999 | 73.23 |
| Apr 22, 1999 | 73.67 |
| Apr 21, 1999 | 74.06 |
| Apr 20, 1999 | 74.45 |
| Apr 19, 1999 | 74.86 |
| Apr 16, 1999 | 75.31 |
| Apr 15, 1999 | 75.77 |
| Apr 14, 1999 | 76.21 |
| Apr 13, 1999 | 76.61 |
| Apr 12, 1999 | 77.07 |
| Apr 9, 1999 | 77.51 |
| Apr 8, 1999 | 77.89 |
| Apr 7, 1999 | 78.33 |
| Apr 6, 1999 | 78.75 |
| Apr 5, 1999 | 79.19 |
| Apr 1, 1999 | 79.62 |
| Mar 31, 1999 | 80.06 |
| Mar 30, 1999 | 80.45 |
| Mar 29, 1999 | 80.88 |
| Mar 26, 1999 | 81.33 |
| Mar 25, 1999 | 81.82 |
| Mar 24, 1999 | 82.32 |
| Mar 23, 1999 | 82.83 |
| Mar 22, 1999 | 83.34 |
| Mar 19, 1999 | 83.85 |
| Mar 18, 1999 | 84.36 |
| Mar 17, 1999 | 84.88 |
| Mar 16, 1999 | 85.40 |
| Mar 15, 1999 | 85.93 |
| Mar 12, 1999 | 86.43 |
| Mar 11, 1999 | 86.94 |
| Mar 10, 1999 | 87.43 |
| Mar 9, 1999 | 87.91 |
| Mar 8, 1999 | 88.37 |
| Mar 5, 1999 | 88.84 |
| Mar 4, 1999 | 89.35 |
| Mar 3, 1999 | 89.88 |
| Mar 2, 1999 | 90.42 |
| Mar 1, 1999 | 90.96 |
| Feb 26, 1999 | 91.51 |
| Feb 25, 1999 | 92.05 |
| Feb 24, 1999 | 92.57 |
| Feb 23, 1999 | 93.05 |
| Feb 22, 1999 | 93.54 |
| Feb 19, 1999 | 94.01 |
| Feb 18, 1999 | 94.49 |
| Feb 17, 1999 | 94.97 |
| Feb 16, 1999 | 95.42 |
| Feb 12, 1999 | 95.82 |
| Feb 11, 1999 | 96.23 |
| Feb 10, 1999 | 96.62 |
| Feb 9, 1999 | 97.02 |
| Feb 8, 1999 | 97.44 |
| Feb 5, 1999 | 97.83 |
| Feb 4, 1999 | 98.26 |
| Feb 3, 1999 | 98.67 |
| Feb 2, 1999 | 99.08 |
| Feb 1, 1999 | 99.49 |
| Jan 29, 1999 | 99.89 |
| Jan 28, 1999 | 100.29 |
| Jan 27, 1999 | 100.74 |
| Jan 26, 1999 | 101.18 |
| Jan 25, 1999 | 101.58 |
| Jan 22, 1999 | 101.98 |
| Jan 21, 1999 | 102.39 |
| Jan 20, 1999 | 102.79 |
| Jan 19, 1999 | 103.18 |
| Jan 15, 1999 | 103.56 |
| Jan 14, 1999 | 103.95 |
| Jan 13, 1999 | 104.36 |
| Jan 12, 1999 | 104.76 |
| Jan 11, 1999 | 105.15 |
| Jan 8, 1999 | 105.57 |
| Jan 7, 1999 | 105.96 |
| Jan 6, 1999 | 106.38 |
| Jan 5, 1999 | 106.77 |
| Jan 4, 1999 | 107.17 |
| Dec 31, 1998 | 107.59 |
| Dec 30, 1998 | 108.04 |
| Dec 29, 1998 | 108.52 |
| Dec 28, 1998 | 109.02 |
| Dec 24, 1998 | 109.53 |
| Dec 23, 1998 | 110.04 |
| Dec 22, 1998 | 110.54 |
| Dec 21, 1998 | 111.04 |
| Dec 18, 1998 | 111.54 |
| Dec 17, 1998 | 112.01 |
| Dec 16, 1998 | 112.48 |
| Dec 15, 1998 | 112.95 |
| Dec 14, 1998 | 113.41 |
| Dec 11, 1998 | 113.86 |
| Dec 10, 1998 | 114.30 |
| Dec 9, 1998 | 114.73 |
| Dec 8, 1998 | 115.15 |
| Dec 7, 1998 | 115.59 |
| Dec 4, 1998 | 116.03 |
| Dec 3, 1998 | 116.49 |
| Dec 2, 1998 | 116.96 |
| Dec 1, 1998 | 117.42 |
| Nov 30, 1998 | 117.89 |
| Nov 27, 1998 | 118.38 |
| Nov 25, 1998 | 118.87 |
| Nov 24, 1998 | 119.37 |
| Nov 23, 1998 | 119.86 |
| Nov 20, 1998 | 120.32 |
| Nov 19, 1998 | 120.77 |
| Nov 18, 1998 | 121.23 |
| Nov 17, 1998 | 121.72 |
| Nov 16, 1998 | 122.25 |
| Nov 13, 1998 | 122.79 |
| Nov 12, 1998 | 123.31 |
| Nov 11, 1998 | 123.82 |
| Nov 10, 1998 | 124.32 |
| Nov 9, 1998 | 124.84 |
| Nov 6, 1998 | 125.35 |
| Nov 5, 1998 | 125.86 |
| Nov 4, 1998 | 126.35 |
| Nov 3, 1998 | 126.86 |
| Nov 2, 1998 | 127.35 |
| Oct 30, 1998 | 127.84 |
| Oct 29, 1998 | 128.35 |
| Oct 28, 1998 | 128.78 |
| Oct 27, 1998 | 129.20 |
| Oct 26, 1998 | 129.58 |
| Oct 23, 1998 | 129.99 |
| Oct 22, 1998 | 130.41 |
| Oct 21, 1998 | 130.88 |
| Oct 20, 1998 | 131.34 |
| Oct 19, 1998 | 131.76 |
| Oct 16, 1998 | 132.21 |
| Oct 15, 1998 | 132.70 |
| Oct 14, 1998 | 133.22 |
| Oct 13, 1998 | 133.76 |
| Oct 12, 1998 | 134.26 |
| Oct 9, 1998 | 134.77 |
| Oct 8, 1998 | 135.32 |
| Oct 7, 1998 | 135.82 |
| Oct 6, 1998 | 136.33 |
| Oct 5, 1998 | 136.80 |
| Oct 2, 1998 | 137.21 |
| Oct 1, 1998 | 137.54 |
| Sep 30, 1998 | 137.86 |
| Sep 29, 1998 | 138.18 |
| Sep 28, 1998 | 138.51 |
| Sep 25, 1998 | 138.87 |
| Sep 24, 1998 | 139.21 |
| Sep 23, 1998 | 139.54 |
| Sep 22, 1998 | 139.89 |
| Sep 21, 1998 | 140.26 |
| Sep 18, 1998 | 140.64 |
| Sep 17, 1998 | 140.98 |
| Sep 16, 1998 | 141.32 |
| Sep 15, 1998 | 141.65 |
| Sep 14, 1998 | 141.98 |
| Sep 11, 1998 | 142.32 |
| Sep 10, 1998 | 142.63 |
| Sep 9, 1998 | 142.96 |
| Sep 8, 1998 | 143.27 |
| Sep 4, 1998 | 143.49 |
| Sep 3, 1998 | 143.73 |
| Sep 2, 1998 | 143.99 |
| Sep 1, 1998 | 144.21 |
| Aug 31, 1998 | 144.44 |
| Aug 28, 1998 | 144.68 |
| Aug 27, 1998 | 144.91 |
| Aug 26, 1998 | 145.14 |
| Aug 25, 1998 | 145.35 |
| Aug 24, 1998 | 145.57 |
| Aug 21, 1998 | 145.77 |
| Aug 20, 1998 | 145.97 |
| Aug 19, 1998 | 146.17 |
| Aug 18, 1998 | 146.35 |
| Aug 17, 1998 | 146.55 |
| Aug 14, 1998 | 146.74 |
| Aug 13, 1998 | 146.95 |
| Aug 12, 1998 | 147.15 |
| Aug 11, 1998 | 147.37 |
| Aug 10, 1998 | 147.59 |
| Aug 7, 1998 | 147.82 |
| Aug 6, 1998 | 148.06 |
| Aug 5, 1998 | 148.30 |
| Aug 4, 1998 | 148.57 |
| Aug 3, 1998 | 148.83 |
| Jul 31, 1998 | 149.10 |
| Jul 30, 1998 | 149.35 |
| Jul 29, 1998 | 149.61 |
| Jul 28, 1998 | 149.85 |
| Jul 27, 1998 | 150.09 |
| Jul 24, 1998 | 150.33 |
| Jul 23, 1998 | 150.57 |
| Jul 22, 1998 | 150.81 |
| Jul 21, 1998 | 151.06 |
| Jul 20, 1998 | 151.30 |
| Jul 17, 1998 | 151.54 |
| Jul 16, 1998 | 151.77 |
| Jul 15, 1998 | 152.01 |
| Jul 14, 1998 | 152.26 |
| Jul 13, 1998 | 152.54 |
| Jul 10, 1998 | 152.80 |
| Jul 9, 1998 | 153.04 |
| Jul 8, 1998 | 153.26 |
| Jul 7, 1998 | 153.50 |
| Jul 6, 1998 | 153.76 |
| Jul 2, 1998 | 154.04 |
| Jul 1, 1998 | 154.30 |
| Jun 30, 1998 | 154.52 |
| Jun 29, 1998 | 154.74 |
| Jun 26, 1998 | 154.97 |
| Jun 25, 1998 | 155.23 |
| Jun 24, 1998 | 155.43 |
| Jun 23, 1998 | 155.62 |
| Jun 22, 1998 | 155.85 |
| Jun 19, 1998 | 156.08 |
| Jun 18, 1998 | 156.31 |
| Jun 17, 1998 | 156.52 |
| Jun 16, 1998 | 156.72 |
| Jun 15, 1998 | 156.93 |
| Jun 12, 1998 | 157.18 |
| Jun 11, 1998 | 157.43 |
| Jun 10, 1998 | 157.65 |
| Jun 9, 1998 | 157.82 |
| Jun 8, 1998 | 157.98 |
| Jun 5, 1998 | 158.13 |
| Jun 4, 1998 | 158.29 |
| Jun 3, 1998 | 158.43 |
| Jun 2, 1998 | 158.56 |
| Jun 1, 1998 | 158.68 |
| May 29, 1998 | 158.79 |
| May 28, 1998 | 158.88 |
| May 27, 1998 | 159.01 |
| May 26, 1998 | 159.17 |
| May 22, 1998 | 159.32 |
| May 21, 1998 | 159.48 |
| May 20, 1998 | 159.65 |
| May 19, 1998 | 159.82 |
| May 18, 1998 | 159.99 |
| May 15, 1998 | 160.16 |
| May 14, 1998 | 160.32 |
| May 13, 1998 | 160.48 |
| May 12, 1998 | 160.62 |
| May 11, 1998 | 160.76 |
| May 8, 1998 | 160.93 |
| May 7, 1998 | 161.13 |
| May 6, 1998 | 161.33 |
| May 5, 1998 | 161.52 |
| May 4, 1998 | 161.70 |
| May 1, 1998 | 161.85 |
| Apr 30, 1998 | 162.01 |
| Apr 29, 1998 | 162.18 |
| Apr 28, 1998 | 162.35 |
| Apr 27, 1998 | 162.51 |
| Apr 24, 1998 | 162.67 |
| Apr 23, 1998 | 162.80 |
| Apr 22, 1998 | 162.95 |
| Apr 21, 1998 | 163.10 |
| Apr 20, 1998 | 163.27 |
| Apr 17, 1998 | 163.43 |
| Apr 16, 1998 | 163.57 |
| Apr 15, 1998 | 163.72 |
| Apr 14, 1998 | 163.88 |
| Apr 13, 1998 | 164.00 |
| Apr 9, 1998 | 164.16 |
| Apr 8, 1998 | 164.33 |
| Apr 7, 1998 | 164.50 |
| Apr 6, 1998 | 164.66 |
| Apr 3, 1998 | 164.84 |
| Apr 2, 1998 | 165.02 |
| Apr 1, 1998 | 165.21 |
| Mar 31, 1998 | 165.41 |
| Mar 30, 1998 | 165.58 |
| Mar 27, 1998 | 165.73 |
| Mar 26, 1998 | 165.86 |
| Mar 25, 1998 | 165.98 |
| Mar 24, 1998 | 166.08 |
| Mar 23, 1998 | 166.20 |
| Mar 20, 1998 | 166.32 |
| Mar 19, 1998 | 166.44 |
| Mar 18, 1998 | 166.53 |
| Mar 17, 1998 | 166.62 |
| Mar 16, 1998 | 166.70 |
| Mar 13, 1998 | 166.75 |
| Mar 12, 1998 | 166.80 |
| Mar 11, 1998 | 166.87 |
| Mar 10, 1998 | 166.98 |
| Mar 9, 1998 | 167.07 |
| Mar 6, 1998 | 167.15 |
| Mar 5, 1998 | 167.24 |
| Mar 4, 1998 | 167.34 |
| Mar 3, 1998 | 167.42 |
| Mar 2, 1998 | 167.50 |
| Feb 27, 1998 | 167.57 |
| Feb 26, 1998 | 167.66 |
| Feb 25, 1998 | 167.75 |
| Feb 24, 1998 | 167.82 |
| Feb 23, 1998 | 167.89 |
| Feb 20, 1998 | 167.96 |
| Feb 19, 1998 | 168.05 |
| Feb 18, 1998 | 168.14 |
| Feb 17, 1998 | 168.24 |
| Feb 13, 1998 | 168.32 |
| Feb 12, 1998 | 168.38 |
| Feb 11, 1998 | 168.42 |
| Feb 10, 1998 | 168.46 |
| Feb 9, 1998 | 168.51 |
| Feb 6, 1998 | 168.57 |
| Feb 5, 1998 | 168.65 |
| Feb 4, 1998 | 168.72 |
| Feb 3, 1998 | 168.74 |
| Feb 2, 1998 | 168.76 |
| Jan 30, 1998 | 168.76 |
| Jan 29, 1998 | 168.78 |
| Jan 28, 1998 | 168.81 |
| Jan 27, 1998 | 168.84 |
| Jan 26, 1998 | 168.86 |
| Jan 23, 1998 | 168.91 |
| Jan 22, 1998 | 168.97 |
| Jan 21, 1998 | 169.04 |
| Jan 20, 1998 | 169.07 |
| Jan 16, 1998 | 169.10 |
| Jan 15, 1998 | 169.11 |
| Jan 14, 1998 | 169.11 |
| Jan 13, 1998 | 169.12 |
| Jan 12, 1998 | 169.11 |
| Jan 9, 1998 | 169.16 |
| Jan 8, 1998 | 169.24 |
| Jan 7, 1998 | 169.34 |
| Jan 6, 1998 | 169.42 |
| Jan 5, 1998 | 169.51 |
| Jan 2, 1998 | 169.59 |
| Dec 31, 1997 | 169.66 |
| Dec 30, 1997 | 169.76 |
| Dec 29, 1997 | 169.88 |
| Dec 26, 1997 | 170.02 |
| Dec 24, 1997 | 170.13 |
| Dec 23, 1997 | 170.23 |
| Dec 22, 1997 | 170.34 |
| Dec 19, 1997 | 170.46 |
| Dec 18, 1997 | 170.57 |
| Dec 17, 1997 | 170.64 |
| Dec 16, 1997 | 170.72 |
| Dec 15, 1997 | 170.81 |
| Dec 12, 1997 | 170.90 |
| Dec 11, 1997 | 170.98 |
| Dec 10, 1997 | 171.05 |
| Dec 9, 1997 | 171.11 |
| Dec 8, 1997 | 171.15 |
| Dec 5, 1997 | 171.20 |
| Dec 4, 1997 | 171.23 |
| Dec 3, 1997 | 171.23 |
| Dec 2, 1997 | 171.24 |
| Dec 1, 1997 | 171.28 |
| Nov 28, 1997 | 171.34 |
| Nov 26, 1997 | 171.41 |
| Nov 25, 1997 | 171.47 |
| Nov 24, 1997 | 171.52 |
| Nov 21, 1997 | 171.57 |
| Nov 20, 1997 | 171.63 |
| Nov 19, 1997 | 171.67 |
| Nov 18, 1997 | 171.71 |
| Nov 17, 1997 | 171.72 |
| Nov 14, 1997 | 171.73 |
| Nov 13, 1997 | 171.73 |
| Nov 12, 1997 | 171.72 |
| Nov 11, 1997 | 171.72 |
| Nov 10, 1997 | 171.69 |
| Nov 7, 1997 | 171.67 |
| Nov 6, 1997 | 171.66 |
| Nov 5, 1997 | 171.64 |
| Nov 4, 1997 | 171.64 |
| Nov 3, 1997 | 171.63 |
| Oct 31, 1997 | 171.63 |
| Oct 30, 1997 | 171.63 |
| Oct 29, 1997 | 171.62 |
| Oct 28, 1997 | 171.60 |
| Oct 27, 1997 | 171.56 |
| Oct 24, 1997 | 171.51 |
| Oct 23, 1997 | 171.47 |
| Oct 22, 1997 | 171.44 |
| Oct 21, 1997 | 171.42 |
| Oct 20, 1997 | 171.42 |
| Oct 17, 1997 | 171.42 |
| Oct 16, 1997 | 171.42 |
| Oct 15, 1997 | 171.43 |
| Oct 14, 1997 | 171.45 |
| Oct 13, 1997 | 171.46 |
| Oct 10, 1997 | 171.46 |
| Oct 9, 1997 | 171.48 |
| Oct 8, 1997 | 171.51 |
| Oct 7, 1997 | 171.54 |
| Oct 6, 1997 | 171.56 |
| Oct 3, 1997 | 171.57 |
| Oct 2, 1997 | 171.55 |
| Oct 1, 1997 | 171.52 |
| Sep 30, 1997 | 171.49 |
| Sep 29, 1997 | 171.47 |
| Sep 26, 1997 | 171.44 |
| Sep 25, 1997 | 171.38 |
| Sep 24, 1997 | 171.30 |
| Sep 23, 1997 | 171.22 |
| Sep 22, 1997 | 171.12 |
| Sep 19, 1997 | 171.03 |
| Sep 18, 1997 | 170.94 |
| Sep 17, 1997 | 170.85 |
| Sep 16, 1997 | 170.77 |
| Sep 15, 1997 | 170.67 |
| Sep 12, 1997 | 170.60 |
| Sep 11, 1997 | 170.51 |
| Sep 10, 1997 | 170.44 |
| Sep 9, 1997 | 170.38 |
| Sep 8, 1997 | 170.31 |
| Sep 5, 1997 | 170.26 |
| Sep 4, 1997 | 170.21 |
| Sep 3, 1997 | 170.15 |
| Sep 2, 1997 | 170.09 |
| Aug 29, 1997 | 170.04 |
| Aug 28, 1997 | 169.98 |
| Aug 27, 1997 | 169.92 |
| Aug 26, 1997 | 169.88 |
| Aug 25, 1997 | 169.82 |
| Aug 22, 1997 | 169.77 |
| Aug 21, 1997 | 169.72 |
| Aug 20, 1997 | 169.67 |
| Aug 19, 1997 | 169.61 |
| Aug 18, 1997 | 169.55 |
| Aug 15, 1997 | 169.50 |
| Aug 14, 1997 | 169.47 |
| Aug 13, 1997 | 169.42 |
| Aug 12, 1997 | 169.40 |
| Aug 11, 1997 | 169.38 |
| Aug 8, 1997 | 169.34 |
| Aug 7, 1997 | 169.28 |
| Aug 6, 1997 | 169.22 |
| Aug 5, 1997 | 169.16 |
| Aug 4, 1997 | 169.10 |
| Aug 1, 1997 | 169.04 |
| Jul 31, 1997 | 168.96 |
| Jul 30, 1997 | 168.87 |
| Jul 29, 1997 | 168.76 |
| Jul 28, 1997 | 168.66 |
| Jul 25, 1997 | 168.55 |
| Jul 24, 1997 | 168.44 |
| Jul 23, 1997 | 168.32 |
| Jul 22, 1997 | 168.18 |
| Jul 21, 1997 | 168.04 |
| Jul 18, 1997 | 167.91 |
| Jul 17, 1997 | 167.79 |
| Jul 16, 1997 | 167.67 |
| Jul 15, 1997 | 167.54 |
| Jul 14, 1997 | 167.40 |
| Jul 11, 1997 | 167.27 |
| Jul 10, 1997 | 167.16 |
| Jul 9, 1997 | 167.04 |
| Jul 8, 1997 | 166.92 |
| Jul 7, 1997 | 166.80 |
| Jul 3, 1997 | 166.67 |
| Jul 2, 1997 | 166.55 |
| Jul 1, 1997 | 166.44 |
| Jun 30, 1997 | 166.33 |
| Jun 27, 1997 | 166.23 |
| Jun 26, 1997 | 166.08 |
| Jun 25, 1997 | 165.94 |
| Jun 24, 1997 | 165.77 |
| Jun 23, 1997 | 165.60 |
| Jun 20, 1997 | 165.41 |
| Jun 19, 1997 | 165.18 |
| Jun 18, 1997 | 164.99 |
| Jun 17, 1997 | 164.82 |
| Jun 16, 1997 | 164.67 |
| Jun 13, 1997 | 164.53 |
| Jun 12, 1997 | 164.39 |
| Jun 11, 1997 | 164.27 |
| Jun 10, 1997 | 164.17 |
| Jun 9, 1997 | 164.07 |
| Jun 6, 1997 | 163.99 |
| Jun 5, 1997 | 163.88 |
| Jun 4, 1997 | 163.80 |
| Jun 3, 1997 | 163.73 |
| Jun 2, 1997 | 163.67 |
| May 30, 1997 | 163.60 |
| May 29, 1997 | 163.53 |
| May 28, 1997 | 163.46 |
| May 27, 1997 | 163.37 |
| May 23, 1997 | 163.29 |
| May 22, 1997 | 163.17 |
| May 21, 1997 | 163.07 |
| May 20, 1997 | 162.97 |
| May 19, 1997 | 162.88 |
| May 16, 1997 | 162.79 |
| May 15, 1997 | 162.70 |
| May 14, 1997 | 162.60 |
| May 13, 1997 | 162.49 |
| May 12, 1997 | 162.38 |
| May 9, 1997 | 162.27 |
| May 8, 1997 | 162.16 |
| May 7, 1997 | 162.06 |
| May 6, 1997 | 161.93 |
| May 5, 1997 | 161.80 |
| May 2, 1997 | 161.67 |
| May 1, 1997 | 161.56 |
| Apr 30, 1997 | 161.41 |
| Apr 29, 1997 | 161.25 |
| Apr 28, 1997 | 161.09 |
| Apr 25, 1997 | 160.95 |
| Apr 24, 1997 | 160.79 |
| Apr 23, 1997 | 160.65 |
| Apr 22, 1997 | 160.50 |
| Apr 21, 1997 | 160.37 |
| Apr 18, 1997 | 160.24 |
| Apr 17, 1997 | 160.14 |
| Apr 16, 1997 | 160.04 |
| Apr 15, 1997 | 159.93 |
| Apr 14, 1997 | 159.80 |
| Apr 11, 1997 | 159.72 |
| Apr 10, 1997 | 159.64 |
| Apr 9, 1997 | 159.54 |
| Apr 8, 1997 | 159.45 |
| Apr 7, 1997 | 159.36 |
| Apr 4, 1997 | 159.28 |
| Apr 3, 1997 | 159.19 |
| Apr 2, 1997 | 159.12 |
| Apr 1, 1997 | 159.03 |
| Mar 31, 1997 | 158.95 |
| Mar 27, 1997 | 158.85 |
| Mar 26, 1997 | 158.73 |
| Mar 25, 1997 | 158.56 |
| Mar 24, 1997 | 158.35 |
| Mar 21, 1997 | 158.17 |
| Mar 20, 1997 | 157.98 |
| Mar 19, 1997 | 157.79 |
| Mar 18, 1997 | 157.62 |
| Mar 17, 1997 | 157.40 |
| Mar 14, 1997 | 157.16 |
| Mar 13, 1997 | 156.91 |
| Mar 12, 1997 | 156.67 |
| Mar 11, 1997 | 156.42 |
| Mar 10, 1997 | 156.16 |
| Mar 7, 1997 | 155.90 |
| Mar 6, 1997 | 155.66 |
| Mar 5, 1997 | 155.44 |
| Mar 4, 1997 | 155.21 |
| Mar 3, 1997 | 154.96 |
| Feb 28, 1997 | 154.70 |
| Feb 27, 1997 | 154.44 |
| Feb 26, 1997 | 154.18 |
| Feb 25, 1997 | 153.91 |
| Feb 24, 1997 | 153.64 |
| Feb 21, 1997 | 153.38 |
| Feb 20, 1997 | 153.12 |
| Feb 19, 1997 | 152.86 |
| Feb 18, 1997 | 152.58 |
| Feb 14, 1997 | 152.29 |
| Feb 13, 1997 | 152.00 |
| Feb 12, 1997 | 151.72 |
| Feb 11, 1997 | 151.44 |
| Feb 10, 1997 | 151.18 |
| Feb 7, 1997 | 150.91 |
| Feb 6, 1997 | 150.65 |
| Feb 5, 1997 | 150.40 |
| Feb 4, 1997 | 150.15 |
| Feb 3, 1997 | 149.91 |
| Jan 31, 1997 | 149.69 |
| Jan 30, 1997 | 149.47 |
| Jan 29, 1997 | 149.24 |
| Jan 28, 1997 | 149.01 |
| Jan 27, 1997 | 148.79 |
| Jan 24, 1997 | 148.58 |
| Jan 23, 1997 | 148.35 |
| Jan 22, 1997 | 148.12 |
| Jan 21, 1997 | 147.89 |
| Jan 20, 1997 | 147.66 |
| Jan 17, 1997 | 147.44 |
| Jan 16, 1997 | 147.22 |
| Jan 15, 1997 | 147.00 |
| Jan 14, 1997 | 146.80 |
| Jan 13, 1997 | 146.60 |
| Jan 10, 1997 | 146.40 |
| Jan 9, 1997 | 146.19 |
| Jan 8, 1997 | 145.99 |
| Jan 7, 1997 | 145.77 |
| Jan 6, 1997 | 145.54 |
| Jan 3, 1997 | 145.29 |
| Jan 2, 1997 | 145.04 |
| Dec 31, 1996 | 144.78 |
| Dec 30, 1996 | 144.49 |
| Dec 27, 1996 | 144.21 |
| Dec 26, 1996 | 143.94 |
| Dec 24, 1996 | 143.63 |
| Dec 23, 1996 | 143.34 |
| Dec 20, 1996 | 143.04 |
| Dec 19, 1996 | 142.73 |
| Dec 18, 1996 | 142.48 |
| Dec 17, 1996 | 142.23 |
| Dec 16, 1996 | 141.99 |
| Dec 13, 1996 | 141.76 |
| Dec 12, 1996 | 141.53 |
| Dec 11, 1996 | 141.30 |
| Dec 10, 1996 | 141.07 |
| Dec 9, 1996 | 140.84 |
| Dec 6, 1996 | 140.59 |
| Dec 5, 1996 | 140.37 |
| Dec 4, 1996 | 140.15 |
| Dec 3, 1996 | 139.93 |
| Dec 2, 1996 | 139.74 |
| Nov 29, 1996 | 139.53 |
| Nov 27, 1996 | 139.34 |
| Nov 26, 1996 | 139.15 |
| Nov 25, 1996 | 138.97 |
| Nov 22, 1996 | 138.79 |
| Nov 21, 1996 | 138.62 |
| Nov 20, 1996 | 138.44 |
| Nov 19, 1996 | 138.27 |
| Nov 18, 1996 | 138.13 |
| Nov 15, 1996 | 137.98 |
| Nov 14, 1996 | 137.84 |
| Nov 13, 1996 | 137.69 |
| Nov 12, 1996 | 137.54 |
| Nov 11, 1996 | 137.37 |
| Nov 8, 1996 | 137.19 |
| Nov 7, 1996 | 137.01 |
| Nov 6, 1996 | 136.82 |
| Nov 5, 1996 | 136.63 |
| Nov 4, 1996 | 136.44 |
| Nov 1, 1996 | 136.26 |
| Oct 31, 1996 | 136.08 |
| Oct 30, 1996 | 135.90 |
| Oct 29, 1996 | 135.72 |
| Oct 28, 1996 | 135.54 |
| Oct 25, 1996 | 135.34 |
| Oct 24, 1996 | 135.14 |
| Oct 23, 1996 | 134.95 |
| Oct 22, 1996 | 134.75 |
| Oct 21, 1996 | 134.57 |
| Oct 18, 1996 | 134.40 |
| Oct 17, 1996 | 134.22 |
| Oct 16, 1996 | 134.04 |
| Oct 15, 1996 | 133.87 |
| Oct 14, 1996 | 133.71 |
| Oct 11, 1996 | 133.55 |
| Oct 10, 1996 | 133.39 |
| Oct 9, 1996 | 133.24 |
| Oct 8, 1996 | 133.11 |
| Oct 7, 1996 | 132.98 |
| Oct 4, 1996 | 132.85 |
| Oct 3, 1996 | 132.73 |
| Oct 2, 1996 | 132.61 |
| Oct 1, 1996 | 132.47 |
| Sep 30, 1996 | 132.36 |
| Sep 27, 1996 | 132.27 |
| Sep 26, 1996 | 132.18 |
| Sep 25, 1996 | 132.08 |
| Sep 24, 1996 | 131.97 |
| Sep 23, 1996 | 131.87 |
| Sep 20, 1996 | 131.76 |
| Sep 19, 1996 | 131.65 |
| Sep 18, 1996 | 131.53 |
| Sep 17, 1996 | 131.38 |
| Sep 16, 1996 | 131.22 |
| Sep 13, 1996 | 131.07 |
| Sep 12, 1996 | 130.92 |
| Sep 11, 1996 | 130.79 |
| Sep 10, 1996 | 130.65 |
| Sep 9, 1996 | 130.51 |
| Sep 6, 1996 | 130.37 |
| Sep 5, 1996 | 130.25 |
| Sep 4, 1996 | 130.17 |
| Sep 3, 1996 | 130.06 |
| Aug 30, 1996 | 129.94 |
| Aug 29, 1996 | 129.79 |
| Aug 28, 1996 | 129.63 |
| Aug 27, 1996 | 129.46 |
| Aug 26, 1996 | 129.29 |
| Aug 23, 1996 | 129.13 |
| Aug 22, 1996 | 128.97 |
| Aug 21, 1996 | 128.80 |
| Aug 20, 1996 | 128.64 |
| Aug 19, 1996 | 128.48 |
| Aug 16, 1996 | 128.32 |
| Aug 15, 1996 | 128.14 |
| Aug 14, 1996 | 127.95 |
| Aug 13, 1996 | 127.77 |
| Aug 12, 1996 | 127.60 |
| Aug 9, 1996 | 127.43 |
| Aug 8, 1996 | 127.25 |
| Aug 7, 1996 | 127.08 |
| Aug 6, 1996 | 126.92 |
| Aug 5, 1996 | 126.77 |
| Aug 2, 1996 | 126.62 |
| Aug 1, 1996 | 126.47 |
| Jul 31, 1996 | 126.34 |
| Jul 30, 1996 | 126.22 |
| Jul 29, 1996 | 126.09 |
| Jul 26, 1996 | 125.96 |
| Jul 25, 1996 | 125.82 |
| Jul 24, 1996 | 125.68 |
| Jul 23, 1996 | 125.55 |
| Jul 22, 1996 | 125.43 |
| Jul 19, 1996 | 125.29 |
| Jul 18, 1996 | 125.16 |
| Jul 17, 1996 | 125.03 |
| Jul 16, 1996 | 124.93 |
| Jul 15, 1996 | 124.88 |
| Jul 12, 1996 | 124.82 |
| Jul 11, 1996 | 124.74 |
| Jul 10, 1996 | 124.71 |
| Jul 9, 1996 | 124.66 |
| Jul 8, 1996 | 124.60 |
| Jul 5, 1996 | 124.54 |
| Jul 3, 1996 | 124.47 |
| Jul 2, 1996 | 124.38 |
| Jul 1, 1996 | 124.30 |
| Jun 28, 1996 | 124.23 |
| Jun 27, 1996 | 124.18 |
| Jun 26, 1996 | 124.08 |
| Jun 25, 1996 | 123.98 |
| Jun 24, 1996 | 123.87 |
| Jun 21, 1996 | 123.74 |
| Jun 20, 1996 | 123.61 |
| Jun 19, 1996 | 123.50 |
| Jun 18, 1996 | 123.40 |
| Jun 17, 1996 | 123.28 |
| Jun 14, 1996 | 123.17 |
| Jun 13, 1996 | 123.06 |
| Jun 12, 1996 | 122.98 |
| Jun 11, 1996 | 122.89 |
| Jun 10, 1996 | 122.81 |
| Jun 7, 1996 | 122.72 |
| Jun 6, 1996 | 122.62 |
| Jun 5, 1996 | 122.50 |
| Jun 4, 1996 | 122.39 |
| Jun 3, 1996 | 122.26 |
| May 31, 1996 | 122.13 |
| May 30, 1996 | 122.00 |
| May 29, 1996 | 121.86 |
| May 28, 1996 | 121.71 |
| May 24, 1996 | 121.57 |
| May 23, 1996 | 121.43 |
| May 22, 1996 | 121.30 |
| May 21, 1996 | 121.16 |
| May 20, 1996 | 121.04 |
| May 17, 1996 | 120.92 |
| May 16, 1996 | 120.82 |
| May 15, 1996 | 120.72 |
| May 14, 1996 | 120.63 |
| May 13, 1996 | 120.55 |
| May 10, 1996 | 120.48 |
| May 9, 1996 | 120.41 |
| May 8, 1996 | 120.34 |
| May 7, 1996 | 120.25 |
| May 6, 1996 | 120.14 |
| May 3, 1996 | 120.04 |
| May 2, 1996 | 119.96 |
| May 1, 1996 | 119.88 |
| Apr 30, 1996 | 119.80 |
| Apr 29, 1996 | 119.75 |
| Apr 26, 1996 | 119.69 |
| Apr 25, 1996 | 119.63 |
| Apr 24, 1996 | 119.57 |
| Apr 23, 1996 | 119.50 |
| Apr 22, 1996 | 119.45 |
| Apr 19, 1996 | 119.40 |
| Apr 18, 1996 | 119.34 |
| Apr 17, 1996 | 119.30 |
| Apr 16, 1996 | 119.27 |
| Apr 15, 1996 | 119.25 |
| Apr 12, 1996 | 119.21 |
| Apr 11, 1996 | 119.16 |
| Apr 10, 1996 | 119.15 |
| Apr 9, 1996 | 119.14 |
| Apr 8, 1996 | 119.13 |
| Apr 4, 1996 | 119.12 |
| Apr 3, 1996 | 119.09 |
| Apr 2, 1996 | 119.06 |
| Apr 1, 1996 | 119.03 |
| Mar 29, 1996 | 119.01 |
| Mar 28, 1996 | 118.99 |
| Mar 27, 1996 | 118.97 |
| Mar 26, 1996 | 118.95 |
| Mar 25, 1996 | 118.90 |
| Mar 22, 1996 | 118.83 |
| Mar 21, 1996 | 118.79 |
| Mar 20, 1996 | 118.76 |
| Mar 19, 1996 | 118.75 |
| Mar 18, 1996 | 118.74 |
| Mar 15, 1996 | 118.73 |
| Mar 14, 1996 | 118.70 |
| Mar 13, 1996 | 118.68 |
| Mar 12, 1996 | 118.66 |
| Mar 11, 1996 | 118.63 |
| Mar 8, 1996 | 118.60 |
| Mar 7, 1996 | 118.57 |
| Mar 6, 1996 | 118.49 |
| Mar 5, 1996 | 118.41 |
| Mar 4, 1996 | 118.34 |
| Mar 1, 1996 | 118.26 |
| Feb 29, 1996 | 118.20 |
| Feb 28, 1996 | 118.15 |
| Feb 27, 1996 | 118.10 |
| Feb 26, 1996 | 118.04 |
| Feb 23, 1996 | 118.01 |
| Feb 22, 1996 | 117.99 |
| Feb 21, 1996 | 117.94 |
| Feb 20, 1996 | 117.89 |
| Feb 16, 1996 | 117.81 |
| Feb 15, 1996 | 117.69 |
| Feb 14, 1996 | 117.56 |
| Feb 13, 1996 | 117.41 |
| Feb 12, 1996 | 117.26 |
| Feb 9, 1996 | 117.12 |
| Feb 8, 1996 | 116.97 |
| Feb 7, 1996 | 116.83 |
| Feb 6, 1996 | 116.69 |
| Feb 5, 1996 | 116.52 |
| Feb 2, 1996 | 116.37 |
| Feb 1, 1996 | 116.20 |
| Jan 31, 1996 | 116.04 |
| Jan 30, 1996 | 115.89 |
| Jan 29, 1996 | 115.75 |
| Jan 26, 1996 | 115.63 |
| Jan 25, 1996 | 115.49 |
| Jan 24, 1996 | 115.37 |
| Jan 23, 1996 | 115.23 |
| Jan 22, 1996 | 115.08 |
| Jan 19, 1996 | 114.93 |
| Jan 18, 1996 | 114.77 |
| Jan 17, 1996 | 114.63 |
| Jan 16, 1996 | 114.48 |
| Jan 15, 1996 | 114.33 |
| Jan 12, 1996 | 114.19 |
| Jan 11, 1996 | 114.05 |
| Jan 10, 1996 | 113.92 |
| Jan 9, 1996 | 113.79 |
| Jan 8, 1996 | 113.64 |
| Jan 5, 1996 | 113.48 |
| Jan 4, 1996 | 113.31 |
| Jan 3, 1996 | 113.16 |
| Jan 2, 1996 | 113.01 |
| Dec 29, 1995 | 112.85 |
| Dec 28, 1995 | 112.70 |
| Dec 27, 1995 | 112.57 |
| Dec 26, 1995 | 112.42 |
| Dec 22, 1995 | 112.24 |
| Dec 21, 1995 | 112.05 |
| Dec 20, 1995 | 111.89 |
| Dec 19, 1995 | 111.72 |
| Dec 18, 1995 | 111.57 |
| Dec 15, 1995 | 111.42 |
| Dec 14, 1995 | 111.27 |
| Dec 13, 1995 | 111.15 |
| Dec 12, 1995 | 111.02 |
| Dec 11, 1995 | 110.89 |
| Dec 8, 1995 | 110.78 |
| Dec 7, 1995 | 110.68 |
| Dec 6, 1995 | 110.57 |
| Dec 5, 1995 | 110.44 |
| Dec 4, 1995 | 110.32 |
| Dec 1, 1995 | 110.21 |
| Nov 30, 1995 | 110.09 |
| Nov 29, 1995 | 109.96 |
| Nov 28, 1995 | 109.83 |
| Nov 27, 1995 | 109.67 |
| Nov 24, 1995 | 109.51 |
| Nov 22, 1995 | 109.36 |
| Nov 21, 1995 | 109.21 |
| Nov 20, 1995 | 109.06 |
| Nov 17, 1995 | 108.92 |
| Nov 16, 1995 | 108.75 |
| Nov 15, 1995 | 108.55 |
| Nov 14, 1995 | 108.35 |
| Nov 13, 1995 | 108.17 |
| Nov 10, 1995 | 107.99 |
| Nov 9, 1995 | 107.81 |
| Nov 8, 1995 | 107.60 |
| Nov 7, 1995 | 107.38 |
| Nov 6, 1995 | 107.17 |
| Nov 3, 1995 | 106.96 |
| Nov 2, 1995 | 106.76 |
| Nov 1, 1995 | 106.56 |
| Oct 31, 1995 | 106.37 |
| Oct 30, 1995 | 106.21 |
| Oct 27, 1995 | 106.03 |
| Oct 26, 1995 | 105.82 |
| Oct 25, 1995 | 105.56 |
| Oct 24, 1995 | 105.31 |
| Oct 23, 1995 | 105.07 |
| Oct 20, 1995 | 104.83 |
| Oct 19, 1995 | 104.59 |
| Oct 18, 1995 | 104.34 |
| Oct 17, 1995 | 104.07 |
| Oct 16, 1995 | 103.78 |
| Oct 13, 1995 | 103.50 |
| Oct 12, 1995 | 103.23 |
| Oct 11, 1995 | 102.97 |
| Oct 10, 1995 | 102.73 |
| Oct 9, 1995 | 102.50 |
| Oct 6, 1995 | 102.28 |
| Oct 5, 1995 | 102.04 |
| Oct 4, 1995 | 101.82 |
| Oct 3, 1995 | 101.58 |
| Oct 2, 1995 | 101.35 |
| Sep 29, 1995 | 101.10 |
| Sep 28, 1995 | 100.80 |
| Sep 27, 1995 | 100.49 |
| Sep 26, 1995 | 100.19 |
| Sep 25, 1995 | 99.87 |
| Sep 22, 1995 | 99.57 |
| Sep 21, 1995 | 99.28 |
| Sep 20, 1995 | 98.98 |
| Sep 19, 1995 | 98.68 |
| Sep 18, 1995 | 98.38 |
| Sep 15, 1995 | 98.10 |
| Sep 14, 1995 | 97.83 |
| Sep 13, 1995 | 97.57 |
| Sep 12, 1995 | 97.34 |
| Sep 11, 1995 | 97.12 |
| Sep 8, 1995 | 96.89 |
| Sep 7, 1995 | 96.63 |
| Sep 6, 1995 | 96.41 |
| Sep 5, 1995 | 96.30 |
| Sep 1, 1995 | 96.20 |
| Aug 31, 1995 | 96.10 |
| Aug 30, 1995 | 95.99 |
| Aug 29, 1995 | 95.87 |
| Aug 28, 1995 | 95.72 |
| Aug 25, 1995 | 95.60 |
| Aug 24, 1995 | 95.49 |
| Aug 23, 1995 | 95.40 |
| Aug 22, 1995 | 95.35 |
| Aug 21, 1995 | 95.30 |
| Aug 18, 1995 | 95.28 |
| Aug 17, 1995 | 95.25 |
| Aug 16, 1995 | 95.24 |
| Aug 15, 1995 | 95.22 |
| Aug 14, 1995 | 95.22 |
| Aug 11, 1995 | 95.23 |
| Aug 10, 1995 | 95.28 |
| Aug 9, 1995 | 95.33 |
| Aug 8, 1995 | 95.39 |
| Aug 7, 1995 | 95.44 |
| Aug 4, 1995 | 95.49 |
| Aug 3, 1995 | 95.54 |
| Aug 2, 1995 | 95.59 |
| Aug 1, 1995 | 95.68 |
| Jul 31, 1995 | 95.76 |
| Jul 28, 1995 | 95.83 |
| Jul 27, 1995 | 95.92 |
| Jul 26, 1995 | 96.01 |
| Jul 25, 1995 | 96.11 |
| Jul 24, 1995 | 96.22 |
| Jul 21, 1995 | 96.37 |
| Jul 20, 1995 | 96.53 |
| Jul 19, 1995 | 96.68 |
| Jul 18, 1995 | 96.82 |
| Jul 17, 1995 | 96.95 |
| Jul 14, 1995 | 97.05 |
| Jul 13, 1995 | 97.15 |
| Jul 12, 1995 | 97.25 |
| Jul 11, 1995 | 97.35 |
| Jul 10, 1995 | 97.44 |
| Jul 7, 1995 | 97.53 |
| Jul 6, 1995 | 97.64 |
| Jul 5, 1995 | 97.75 |
| Jul 3, 1995 | 97.88 |
| Jun 30, 1995 | 98.01 |
| Jun 29, 1995 | 98.15 |
| Jun 28, 1995 | 98.29 |
| Jun 27, 1995 | 98.44 |
| Jun 26, 1995 | 98.56 |
| Jun 23, 1995 | 98.68 |
| Jun 22, 1995 | 98.81 |
| Jun 21, 1995 | 98.92 |
| Jun 20, 1995 | 99.04 |
| Jun 19, 1995 | 99.16 |
| Jun 16, 1995 | 99.28 |
| Jun 15, 1995 | 99.39 |
| Jun 14, 1995 | 99.50 |
| Jun 13, 1995 | 99.60 |
| Jun 12, 1995 | 99.71 |
| Jun 9, 1995 | 99.82 |
| Jun 8, 1995 | 99.96 |
| Jun 7, 1995 | 100.04 |
| Jun 6, 1995 | 100.08 |
| Jun 5, 1995 | 100.11 |
| Jun 2, 1995 | 100.13 |
| Jun 1, 1995 | 100.18 |
| May 31, 1995 | 100.28 |
| May 30, 1995 | 100.39 |
| May 26, 1995 | 100.48 |
| May 25, 1995 | 100.58 |
| May 24, 1995 | 100.69 |
| May 23, 1995 | 100.82 |
| May 22, 1995 | 100.99 |
| May 19, 1995 | 101.17 |
| May 18, 1995 | 101.34 |
| May 17, 1995 | 101.50 |
| May 16, 1995 | 101.67 |
| May 15, 1995 | 101.81 |
| May 12, 1995 | 101.95 |
| May 11, 1995 | 102.09 |
| May 10, 1995 | 102.22 |
| May 9, 1995 | 102.34 |
| May 8, 1995 | 102.48 |
| May 5, 1995 | 102.61 |
| May 4, 1995 | 102.79 |
| May 3, 1995 | 103.02 |
| May 2, 1995 | 103.31 |
| May 1, 1995 | 103.58 |
| Apr 28, 1995 | 103.85 |
| Apr 27, 1995 | 104.10 |
| Apr 26, 1995 | 104.36 |
| Apr 25, 1995 | 104.60 |
| Apr 24, 1995 | 104.85 |
| Apr 21, 1995 | 105.11 |
| Apr 20, 1995 | 105.36 |
| Apr 19, 1995 | 105.61 |
| Apr 18, 1995 | 105.86 |
| Apr 17, 1995 | 106.09 |
| Apr 13, 1995 | 106.31 |
| Apr 12, 1995 | 106.54 |
| Apr 11, 1995 | 106.82 |
| Apr 10, 1995 | 107.11 |
| Apr 7, 1995 | 107.43 |
| Apr 6, 1995 | 107.76 |
| Apr 5, 1995 | 108.10 |
| Apr 4, 1995 | 108.45 |
| Apr 3, 1995 | 108.79 |
| Mar 31, 1995 | 109.14 |
| Mar 30, 1995 | 109.49 |
| Mar 29, 1995 | 109.84 |
| Mar 28, 1995 | 110.18 |
| Mar 27, 1995 | 110.51 |
| Mar 24, 1995 | 110.85 |
| Mar 23, 1995 | 111.19 |
| Mar 22, 1995 | 111.54 |
| Mar 21, 1995 | 111.90 |
| Mar 20, 1995 | 112.25 |
| Mar 17, 1995 | 112.59 |
| Mar 16, 1995 | 112.95 |
| Mar 15, 1995 | 113.31 |
| Mar 14, 1995 | 113.64 |
| Mar 13, 1995 | 113.99 |
| Mar 10, 1995 | 114.35 |
| Mar 9, 1995 | 114.71 |
| Mar 8, 1995 | 115.07 |
| Mar 7, 1995 | 115.41 |
| Mar 6, 1995 | 115.75 |
| Mar 3, 1995 | 116.11 |
| Mar 2, 1995 | 116.47 |
| Mar 1, 1995 | 116.78 |
| Feb 28, 1995 | 117.08 |
| Feb 27, 1995 | 117.40 |
| Feb 24, 1995 | 117.71 |
| Feb 23, 1995 | 118.01 |
| Feb 22, 1995 | 118.31 |
| Feb 21, 1995 | 118.63 |
| Feb 17, 1995 | 118.96 |
| Feb 16, 1995 | 119.29 |
| Feb 15, 1995 | 119.64 |
| Feb 14, 1995 | 119.98 |
| Feb 13, 1995 | 120.35 |
| Feb 10, 1995 | 120.74 |
| Feb 9, 1995 | 121.13 |
| Feb 8, 1995 | 121.51 |
| Feb 7, 1995 | 121.89 |
| Feb 6, 1995 | 122.26 |
| Feb 3, 1995 | 122.61 |
| Feb 2, 1995 | 122.98 |
| Feb 1, 1995 | 123.38 |
| Jan 31, 1995 | 123.79 |
| Jan 30, 1995 | 124.20 |
| Jan 27, 1995 | 124.59 |
| Jan 26, 1995 | 124.98 |
| Jan 25, 1995 | 125.39 |
| Jan 24, 1995 | 125.81 |
| Jan 23, 1995 | 126.24 |
| Jan 20, 1995 | 126.66 |
| Jan 19, 1995 | 127.07 |
| Jan 18, 1995 | 127.48 |
| Jan 17, 1995 | 127.88 |
| Jan 16, 1995 | 128.26 |
| Jan 13, 1995 | 128.67 |
| Jan 12, 1995 | 129.10 |
| Jan 11, 1995 | 129.59 |
| Jan 10, 1995 | 130.08 |
| Jan 9, 1995 | 130.56 |
| Jan 6, 1995 | 131.03 |
| Jan 5, 1995 | 131.49 |
| Jan 4, 1995 | 131.95 |
| Jan 3, 1995 | 132.44 |
| Dec 30, 1994 | 132.92 |
| Dec 29, 1994 | 133.41 |
| Dec 28, 1994 | 133.89 |
| Dec 27, 1994 | 134.37 |
| Dec 23, 1994 | 134.85 |
| Dec 22, 1994 | 135.32 |
| Dec 21, 1994 | 135.75 |
| Dec 20, 1994 | 136.23 |
| Dec 19, 1994 | 136.69 |
| Dec 16, 1994 | 137.15 |
| Dec 15, 1994 | 137.58 |
| Dec 14, 1994 | 138.03 |
| Dec 13, 1994 | 138.52 |
| Dec 12, 1994 | 139.05 |
| Dec 9, 1994 | 139.58 |
| Dec 8, 1994 | 140.11 |
| Dec 7, 1994 | 140.64 |
| Dec 6, 1994 | 141.15 |
| Dec 5, 1994 | 141.66 |
| Dec 2, 1994 | 142.17 |
| Dec 1, 1994 | 142.68 |
| Nov 30, 1994 | 143.18 |
| Nov 29, 1994 | 143.65 |
| Nov 28, 1994 | 144.12 |
| Nov 25, 1994 | 144.58 |
| Nov 23, 1994 | 145.04 |
| Nov 22, 1994 | 145.50 |
| Nov 21, 1994 | 145.98 |
| Nov 18, 1994 | 146.46 |
| Nov 17, 1994 | 146.82 |
| Nov 16, 1994 | 147.18 |
| Nov 15, 1994 | 147.54 |
| Nov 14, 1994 | 147.95 |
| Nov 11, 1994 | 148.36 |
| Nov 10, 1994 | 148.80 |
| Nov 9, 1994 | 149.22 |
| Nov 8, 1994 | 149.63 |
| Nov 7, 1994 | 150.00 |
| Nov 4, 1994 | 150.34 |
| Nov 3, 1994 | 150.68 |
| Nov 2, 1994 | 151.02 |
| Nov 1, 1994 | 151.38 |
| Oct 31, 1994 | 151.74 |
| Oct 28, 1994 | 152.07 |
| Oct 27, 1994 | 152.41 |
| Oct 26, 1994 | 152.74 |
| Oct 25, 1994 | 153.03 |
| Oct 24, 1994 | 153.32 |
| Oct 21, 1994 | 153.57 |
| Oct 20, 1994 | 153.82 |
| Oct 19, 1994 | 154.08 |
| Oct 18, 1994 | 154.34 |
| Oct 17, 1994 | 154.60 |
| Oct 14, 1994 | 154.82 |
| Oct 13, 1994 | 155.04 |
| Oct 12, 1994 | 155.26 |
| Oct 11, 1994 | 155.49 |
| Oct 10, 1994 | 155.70 |
| Oct 7, 1994 | 155.93 |
| Oct 6, 1994 | 156.15 |
| Oct 5, 1994 | 156.36 |
| Oct 4, 1994 | 156.57 |
| Oct 3, 1994 | 156.77 |
| Sep 30, 1994 | 156.98 |
| Sep 29, 1994 | 157.19 |
| Sep 28, 1994 | 157.41 |
| Sep 27, 1994 | 157.65 |
| Sep 26, 1994 | 157.89 |
| Sep 23, 1994 | 158.13 |
| Sep 22, 1994 | 158.38 |
| Sep 21, 1994 | 158.64 |
| Sep 20, 1994 | 158.88 |
| Sep 19, 1994 | 159.11 |
| Sep 16, 1994 | 159.32 |
| Sep 15, 1994 | 159.52 |
| Sep 14, 1994 | 159.71 |
| Sep 13, 1994 | 159.91 |
| Sep 12, 1994 | 160.09 |
| Sep 9, 1994 | 160.27 |
| Sep 8, 1994 | 160.44 |
| Sep 7, 1994 | 160.60 |
| Sep 6, 1994 | 160.77 |
| Sep 2, 1994 | 160.96 |
| Sep 1, 1994 | 161.14 |
| Aug 31, 1994 | 161.32 |
| Aug 30, 1994 | 161.52 |
| Aug 29, 1994 | 161.73 |
| Aug 26, 1994 | 161.96 |
| Aug 25, 1994 | 162.19 |
| Aug 24, 1994 | 162.40 |
| Aug 23, 1994 | 162.59 |
| Aug 22, 1994 | 162.84 |
| Aug 19, 1994 | 163.11 |
| Aug 18, 1994 | 163.44 |
| Aug 17, 1994 | 163.77 |
| Aug 16, 1994 | 164.09 |
| Aug 15, 1994 | 164.40 |
| Aug 12, 1994 | 164.70 |
| Aug 11, 1994 | 164.95 |
| Aug 10, 1994 | 165.21 |
| Aug 9, 1994 | 165.48 |
| Aug 8, 1994 | 165.74 |
| Aug 5, 1994 | 166.01 |
| Aug 4, 1994 | 166.26 |
| Aug 3, 1994 | 166.50 |
| Aug 2, 1994 | 166.73 |
| Aug 1, 1994 | 166.95 |
| Jul 29, 1994 | 167.18 |
| Jul 28, 1994 | 167.42 |
| Jul 27, 1994 | 167.68 |
| Jul 26, 1994 | 167.92 |
| Jul 25, 1994 | 168.16 |
| Jul 22, 1994 | 168.42 |
| Jul 21, 1994 | 168.68 |
| Jul 20, 1994 | 168.93 |
| Jul 19, 1994 | 169.17 |
| Jul 18, 1994 | 169.32 |
| Jul 15, 1994 | 169.49 |
| Jul 14, 1994 | 169.67 |
| Jul 13, 1994 | 169.84 |
| Jul 12, 1994 | 169.99 |
| Jul 11, 1994 | 170.15 |
| Jul 8, 1994 | 170.29 |
| Jul 7, 1994 | 170.43 |
| Jul 6, 1994 | 170.57 |
| Jul 5, 1994 | 170.71 |
| Jul 1, 1994 | 170.85 |
| Jun 30, 1994 | 171.01 |
| Jun 29, 1994 | 171.17 |
| Jun 28, 1994 | 171.31 |
| Jun 27, 1994 | 171.41 |
| Jun 24, 1994 | 171.49 |
| Jun 23, 1994 | 171.57 |
| Jun 22, 1994 | 171.64 |
| Jun 21, 1994 | 171.73 |
| Jun 20, 1994 | 171.82 |
| Jun 17, 1994 | 171.88 |
| Jun 16, 1994 | 171.96 |
| Jun 15, 1994 | 172.03 |
| Jun 14, 1994 | 172.10 |
| Jun 13, 1994 | 172.16 |
| Jun 10, 1994 | 172.21 |
| Jun 9, 1994 | 172.27 |
| Jun 8, 1994 | 172.32 |
| Jun 7, 1994 | 172.37 |
| Jun 6, 1994 | 172.42 |
| Jun 3, 1994 | 172.47 |
| Jun 2, 1994 | 172.51 |
| Jun 1, 1994 | 172.56 |
| May 31, 1994 | 172.60 |
| May 27, 1994 | 172.62 |
| May 26, 1994 | 172.64 |
| May 25, 1994 | 172.70 |
| May 24, 1994 | 172.78 |
| May 23, 1994 | 172.86 |
| May 20, 1994 | 172.94 |
| May 19, 1994 | 173.01 |
| May 18, 1994 | 173.09 |
| May 17, 1994 | 173.17 |
| May 16, 1994 | 173.25 |
| May 13, 1994 | 173.32 |
| May 12, 1994 | 173.37 |
| May 11, 1994 | 173.42 |
| May 10, 1994 | 173.48 |
| May 9, 1994 | 173.53 |
| May 6, 1994 | 173.59 |
| May 5, 1994 | 173.64 |
| May 4, 1994 | 173.71 |
| May 3, 1994 | 173.79 |
| May 2, 1994 | 173.87 |
| Apr 29, 1994 | 173.94 |
| Apr 28, 1994 | 174.01 |
| Apr 26, 1994 | 174.08 |
| Apr 25, 1994 | 174.15 |
| Apr 22, 1994 | 174.23 |
| Apr 21, 1994 | 174.29 |
| Apr 20, 1994 | 174.36 |
| Apr 19, 1994 | 174.43 |
| Apr 18, 1994 | 174.49 |
| Apr 15, 1994 | 174.54 |
| Apr 14, 1994 | 174.57 |
| Apr 13, 1994 | 174.62 |
| Apr 12, 1994 | 174.67 |
| Apr 11, 1994 | 174.73 |
| Apr 8, 1994 | 174.77 |
| Apr 7, 1994 | 174.81 |
| Apr 6, 1994 | 174.83 |
| Apr 5, 1994 | 174.86 |
| Apr 4, 1994 | 174.87 |
| Mar 31, 1994 | 174.92 |
| Mar 30, 1994 | 174.95 |
| Mar 29, 1994 | 174.99 |
| Mar 28, 1994 | 175.01 |
| Mar 25, 1994 | 175.01 |
| Mar 24, 1994 | 175.01 |
| Mar 23, 1994 | 175.01 |
| Mar 22, 1994 | 174.99 |
| Mar 21, 1994 | 174.99 |
| Mar 18, 1994 | 175.01 |
| Mar 17, 1994 | 175.03 |
| Mar 16, 1994 | 175.06 |
| Mar 15, 1994 | 175.05 |
| Mar 14, 1994 | 175.05 |
| Mar 11, 1994 | 175.05 |
| Mar 10, 1994 | 175.05 |
| Mar 9, 1994 | 175.05 |
| Mar 8, 1994 | 175.10 |
| Mar 7, 1994 | 175.08 |
| Mar 4, 1994 | 175.07 |
| Mar 3, 1994 | 175.08 |
| Mar 2, 1994 | 175.11 |
| Mar 1, 1994 | 175.10 |
| Feb 28, 1994 | 175.11 |
| Feb 25, 1994 | 175.11 |
| Feb 24, 1994 | 175.11 |
| Feb 23, 1994 | 175.11 |
| Feb 22, 1994 | 175.10 |
| Feb 18, 1994 | 175.08 |
| Feb 17, 1994 | 175.06 |
| Feb 16, 1994 | 175.04 |
| Feb 15, 1994 | 175.02 |
| Feb 14, 1994 | 175.01 |
| Feb 11, 1994 | 175.00 |
| Feb 10, 1994 | 174.98 |
| Feb 9, 1994 | 174.95 |
| Feb 8, 1994 | 174.89 |
| Feb 7, 1994 | 174.86 |
| Feb 4, 1994 | 174.80 |
| Feb 3, 1994 | 174.76 |
| Feb 2, 1994 | 174.71 |
| Feb 1, 1994 | 174.66 |
| Jan 31, 1994 | 174.62 |
| Jan 28, 1994 | 174.55 |
| Jan 27, 1994 | 174.50 |
| Jan 26, 1994 | 174.45 |
| Jan 25, 1994 | 174.39 |
| Jan 24, 1994 | 174.33 |
| Jan 21, 1994 | 174.29 |
| Jan 20, 1994 | 174.23 |
| Jan 19, 1994 | 174.18 |
| Jan 18, 1994 | 174.13 |
| Jan 17, 1994 | 174.06 |
| Jan 14, 1994 | 173.97 |
| Jan 13, 1994 | 173.93 |
| Jan 12, 1994 | 173.88 |
| Jan 11, 1994 | 173.80 |
| Jan 10, 1994 | 173.70 |
| Jan 7, 1994 | 173.61 |
| Jan 6, 1994 | 173.54 |
| Jan 5, 1994 | 173.48 |
| Jan 4, 1994 | 173.41 |
| Jan 3, 1994 | 173.34 |
| Dec 31, 1993 | 173.29 |
| Dec 30, 1993 | 173.24 |
| Dec 29, 1993 | 173.17 |
| Dec 28, 1993 | 173.14 |
| Dec 27, 1993 | 173.11 |
| Dec 23, 1993 | 173.07 |
| Dec 22, 1993 | 173.05 |
| Dec 21, 1993 | 173.04 |
| Dec 20, 1993 | 173.04 |
| Dec 17, 1993 | 173.06 |
| Dec 16, 1993 | 173.09 |
| Dec 15, 1993 | 173.10 |
| Dec 14, 1993 | 173.10 |
| Dec 13, 1993 | 173.09 |
| Dec 10, 1993 | 173.05 |
| Dec 9, 1993 | 173.01 |
| Dec 8, 1993 | 172.97 |
| Dec 7, 1993 | 172.92 |
| Dec 6, 1993 | 172.88 |
| Dec 3, 1993 | 172.82 |
| Dec 2, 1993 | 172.78 |
| Dec 1, 1993 | 172.69 |
| Nov 30, 1993 | 172.59 |
| Nov 29, 1993 | 172.50 |
| Nov 26, 1993 | 172.44 |
| Nov 24, 1993 | 172.39 |
| Nov 23, 1993 | 172.35 |
| Nov 22, 1993 | 172.31 |
| Nov 19, 1993 | 172.26 |
| Nov 18, 1993 | 172.20 |
| Nov 17, 1993 | 172.14 |
| Nov 16, 1993 | 172.07 |
| Nov 15, 1993 | 171.98 |
| Nov 12, 1993 | 171.87 |
| Nov 11, 1993 | 171.73 |
| Nov 10, 1993 | 171.59 |
| Nov 9, 1993 | 171.45 |
| Nov 8, 1993 | 171.31 |
| Nov 5, 1993 | 171.20 |
| Nov 4, 1993 | 171.04 |
| Nov 3, 1993 | 170.91 |
| Nov 2, 1993 | 170.77 |
| Nov 1, 1993 | 170.58 |
| Oct 29, 1993 | 170.39 |
| Oct 28, 1993 | 170.18 |
| Oct 27, 1993 | 169.95 |
| Oct 26, 1993 | 169.77 |
| Oct 25, 1993 | 169.56 |
| Oct 22, 1993 | 169.35 |
| Oct 21, 1993 | 169.12 |
| Oct 20, 1993 | 168.84 |
| Oct 19, 1993 | 168.52 |
| Oct 18, 1993 | 168.20 |
| Oct 15, 1993 | 167.87 |
| Oct 14, 1993 | 167.55 |
| Oct 13, 1993 | 167.23 |
| Oct 12, 1993 | 166.91 |
| Oct 11, 1993 | 166.57 |
| Oct 8, 1993 | 166.24 |
| Oct 7, 1993 | 165.93 |
| Oct 6, 1993 | 165.62 |
| Oct 5, 1993 | 165.32 |
| Oct 4, 1993 | 164.99 |
| Oct 1, 1993 | 164.67 |
| Sep 30, 1993 | 164.35 |
| Sep 29, 1993 | 164.04 |
| Sep 28, 1993 | 163.72 |
| Sep 27, 1993 | 163.41 |
| Sep 24, 1993 | 163.12 |
| Sep 23, 1993 | 162.84 |
| Sep 22, 1993 | 162.57 |
| Sep 21, 1993 | 162.30 |
| Sep 20, 1993 | 162.04 |
| Sep 17, 1993 | 161.78 |
| Sep 16, 1993 | 161.54 |
| Sep 15, 1993 | 161.29 |
| Sep 14, 1993 | 161.05 |
| Sep 13, 1993 | 160.81 |
| Sep 10, 1993 | 160.57 |
| Sep 9, 1993 | 160.33 |
| Sep 8, 1993 | 160.09 |
| Sep 7, 1993 | 159.86 |
| Sep 3, 1993 | 159.62 |
| Sep 2, 1993 | 159.37 |
| Sep 1, 1993 | 159.12 |
| Aug 31, 1993 | 158.88 |
| Aug 30, 1993 | 158.64 |
| Aug 27, 1993 | 158.41 |
| Aug 26, 1993 | 158.20 |
| Aug 25, 1993 | 157.98 |
| Aug 24, 1993 | 157.75 |
| Aug 23, 1993 | 157.53 |
| Aug 20, 1993 | 157.31 |
| Aug 19, 1993 | 157.10 |
| Aug 18, 1993 | 156.88 |
| Aug 17, 1993 | 156.69 |
| Aug 16, 1993 | 156.49 |
| Aug 13, 1993 | 156.30 |
| Aug 12, 1993 | 156.13 |
| Aug 11, 1993 | 155.96 |
| Aug 10, 1993 | 155.74 |
| Aug 9, 1993 | 155.51 |
| Aug 6, 1993 | 155.27 |
| Aug 5, 1993 | 155.04 |
| Aug 4, 1993 | 154.81 |
| Aug 3, 1993 | 154.56 |
| Aug 2, 1993 | 154.31 |
| Jul 30, 1993 | 154.07 |
| Jul 29, 1993 | 153.80 |
| Jul 28, 1993 | 153.55 |
| Jul 27, 1993 | 153.31 |
| Jul 26, 1993 | 153.08 |
| Jul 23, 1993 | 152.87 |
| Jul 22, 1993 | 152.65 |
| Jul 21, 1993 | 152.43 |
| Jul 20, 1993 | 152.18 |
| Jul 19, 1993 | 151.93 |
| Jul 16, 1993 | 151.71 |
| Jul 15, 1993 | 151.50 |
| Jul 14, 1993 | 151.27 |
| Jul 13, 1993 | 151.04 |
| Jul 12, 1993 | 150.80 |
| Jul 9, 1993 | 150.57 |
| Jul 8, 1993 | 150.33 |
| Jul 7, 1993 | 150.11 |
| Jul 6, 1993 | 149.89 |
| Jul 2, 1993 | 149.58 |
| Jul 1, 1993 | 149.28 |
| Jun 30, 1993 | 148.99 |
| Jun 29, 1993 | 148.71 |
| Jun 28, 1993 | 148.44 |
| Jun 25, 1993 | 148.16 |
| Jun 24, 1993 | 147.88 |
| Jun 23, 1993 | 147.60 |
| Jun 22, 1993 | 147.30 |
| Jun 21, 1993 | 147.02 |
| Jun 18, 1993 | 146.76 |
| Jun 17, 1993 | 146.49 |
| Jun 16, 1993 | 146.23 |
| Jun 15, 1993 | 145.97 |
| Jun 14, 1993 | 145.71 |
| Jun 11, 1993 | 145.46 |
| Jun 10, 1993 | 145.19 |
| Jun 9, 1993 | 144.90 |
| Jun 8, 1993 | 144.62 |
| Jun 7, 1993 | 144.34 |
| Jun 4, 1993 | 144.04 |
| Jun 3, 1993 | 143.78 |
| Jun 2, 1993 | 143.51 |
| Jun 1, 1993 | 143.27 |
| May 28, 1993 | 143.02 |
| May 27, 1993 | 142.82 |
| May 26, 1993 | 142.63 |
| May 25, 1993 | 142.41 |
| May 24, 1993 | 142.19 |
| May 21, 1993 | 141.98 |
| May 20, 1993 | 141.78 |
| May 19, 1993 | 141.55 |
| May 18, 1993 | 141.33 |
| May 17, 1993 | 141.12 |
| May 14, 1993 | 140.91 |
| May 13, 1993 | 140.68 |
| May 12, 1993 | 140.44 |
| May 11, 1993 | 140.19 |
| May 10, 1993 | 139.95 |
| May 7, 1993 | 139.71 |
| May 6, 1993 | 139.47 |
| May 5, 1993 | 139.23 |
| May 4, 1993 | 138.95 |
| May 3, 1993 | 138.69 |
| Apr 30, 1993 | 138.40 |
| Apr 29, 1993 | 138.12 |
| Apr 28, 1993 | 137.84 |
| Apr 27, 1993 | 137.56 |
| Apr 26, 1993 | 137.28 |
| Apr 23, 1993 | 137.02 |
| Apr 22, 1993 | 136.73 |
| Apr 21, 1993 | 136.43 |
| Apr 20, 1993 | 136.13 |
| Apr 19, 1993 | 135.83 |
| Apr 16, 1993 | 135.53 |
| Apr 15, 1993 | 135.22 |
| Apr 14, 1993 | 134.91 |
| Apr 13, 1993 | 134.61 |
| Apr 12, 1993 | 134.30 |
| Apr 8, 1993 | 134.01 |
| Apr 7, 1993 | 133.73 |
| Apr 6, 1993 | 133.43 |
| Apr 5, 1993 | 133.12 |
| Apr 2, 1993 | 132.81 |
| Apr 1, 1993 | 132.52 |
| Mar 31, 1993 | 132.23 |
| Mar 30, 1993 | 131.94 |
| Mar 29, 1993 | 131.67 |
| Mar 26, 1993 | 131.40 |
| Mar 25, 1993 | 131.13 |
| Mar 24, 1993 | 130.85 |
| Mar 23, 1993 | 130.56 |
| Mar 22, 1993 | 130.28 |
| Mar 19, 1993 | 130.01 |
| Mar 18, 1993 | 129.71 |
| Mar 17, 1993 | 129.42 |
| Mar 16, 1993 | 129.14 |
| Mar 15, 1993 | 128.79 |
| Mar 12, 1993 | 128.45 |
| Mar 11, 1993 | 128.11 |
| Mar 10, 1993 | 127.75 |
| Mar 9, 1993 | 127.38 |
| Mar 8, 1993 | 127.00 |
| Mar 5, 1993 | 126.61 |
| Mar 4, 1993 | 126.21 |
| Mar 3, 1993 | 125.81 |
| Mar 2, 1993 | 125.40 |
| Mar 1, 1993 | 124.99 |
| Feb 26, 1993 | 124.57 |
| Feb 25, 1993 | 124.16 |
| Feb 24, 1993 | 123.69 |
| Feb 23, 1993 | 123.21 |
| Feb 22, 1993 | 122.73 |
| Feb 19, 1993 | 122.25 |
| Feb 18, 1993 | 121.78 |
| Feb 17, 1993 | 121.36 |
| Feb 16, 1993 | 120.95 |
| Feb 12, 1993 | 120.53 |
| Feb 11, 1993 | 120.07 |
| Feb 10, 1993 | 119.64 |
| Feb 9, 1993 | 119.20 |
| Feb 8, 1993 | 118.75 |
| Feb 5, 1993 | 118.31 |
| Feb 4, 1993 | 117.88 |
| Feb 3, 1993 | 117.43 |
| Feb 2, 1993 | 116.99 |
| Feb 1, 1993 | 116.57 |
| Jan 29, 1993 | 116.16 |
| Jan 28, 1993 | 115.75 |
| Jan 27, 1993 | 115.35 |
| Jan 26, 1993 | 114.95 |
| Jan 25, 1993 | 114.56 |
| Jan 22, 1993 | 114.15 |
| Jan 21, 1993 | 113.77 |
| Jan 20, 1993 | 113.36 |
| Jan 19, 1993 | 112.92 |
| Jan 18, 1993 | 112.50 |
| Jan 15, 1993 | 112.11 |
| Jan 14, 1993 | 111.73 |
| Jan 13, 1993 | 111.36 |
| Jan 12, 1993 | 111.00 |
| Jan 11, 1993 | 110.65 |
| Jan 8, 1993 | 110.30 |
| Jan 7, 1993 | 109.95 |
| Jan 6, 1993 | 109.61 |
| Jan 5, 1993 | 109.33 |
| Jan 4, 1993 | 109.07 |
| Dec 31, 1992 | 108.81 |
| Dec 30, 1992 | 108.56 |
| Dec 29, 1992 | 108.30 |
| Dec 28, 1992 | 108.04 |
| Dec 24, 1992 | 107.80 |
| Dec 23, 1992 | 107.55 |
| Dec 22, 1992 | 107.28 |
| Dec 21, 1992 | 107.00 |
| Dec 18, 1992 | 106.71 |
| Dec 17, 1992 | 106.44 |
| Dec 16, 1992 | 106.16 |
| Dec 15, 1992 | 105.88 |
| Dec 14, 1992 | 105.62 |
| Dec 11, 1992 | 105.36 |
| Dec 10, 1992 | 105.11 |
| Dec 9, 1992 | 104.85 |
| Dec 8, 1992 | 104.58 |
| Dec 7, 1992 | 104.31 |
| Dec 4, 1992 | 104.04 |
| Dec 3, 1992 | 103.77 |
| Dec 2, 1992 | 103.49 |
| Dec 1, 1992 | 103.20 |
| Nov 30, 1992 | 102.90 |
| Nov 27, 1992 | 102.60 |
| Nov 25, 1992 | 102.32 |
| Nov 24, 1992 | 102.03 |
| Nov 23, 1992 | 101.76 |
| Nov 20, 1992 | 101.47 |
| Nov 19, 1992 | 101.17 |
| Nov 18, 1992 | 100.87 |
| Nov 17, 1992 | 100.57 |
| Nov 16, 1992 | 100.27 |
| Nov 13, 1992 | 99.97 |
| Nov 12, 1992 | 99.68 |
| Nov 11, 1992 | 99.38 |
| Nov 10, 1992 | 99.07 |
| Nov 9, 1992 | 98.78 |
| Nov 6, 1992 | 98.48 |
| Nov 5, 1992 | 98.19 |
| Nov 4, 1992 | 97.89 |
| Nov 3, 1992 | 97.59 |
| Nov 2, 1992 | 97.28 |
| Oct 30, 1992 | 96.96 |
| Oct 29, 1992 | 96.63 |
| Oct 28, 1992 | 96.30 |
| Oct 27, 1992 | 95.96 |
| Oct 26, 1992 | 95.63 |
| Oct 23, 1992 | 95.32 |
| Oct 22, 1992 | 94.98 |
| Oct 21, 1992 | 94.65 |
| Oct 20, 1992 | 94.27 |
| Oct 19, 1992 | 93.92 |
| Oct 16, 1992 | 93.59 |
| Oct 15, 1992 | 93.29 |
| Oct 14, 1992 | 92.98 |
| Oct 13, 1992 | 92.68 |
| Oct 12, 1992 | 92.41 |
| Oct 9, 1992 | 92.13 |
| Oct 8, 1992 | 91.85 |
| Oct 7, 1992 | 91.55 |
| Oct 6, 1992 | 91.27 |
| Oct 5, 1992 | 90.98 |
| Oct 2, 1992 | 90.68 |
| Oct 1, 1992 | 90.38 |
| Sep 30, 1992 | 90.06 |
| Sep 29, 1992 | 89.72 |
| Sep 28, 1992 | 89.40 |
| Sep 25, 1992 | 89.08 |
| Sep 24, 1992 | 88.77 |
| Sep 23, 1992 | 88.46 |
| Sep 22, 1992 | 88.17 |
| Sep 21, 1992 | 87.87 |
| Sep 18, 1992 | 87.57 |
| Sep 17, 1992 | 87.37 |
| Sep 16, 1992 | 87.17 |
| Sep 15, 1992 | 86.95 |
| Sep 14, 1992 | 86.73 |
| Sep 11, 1992 | 86.51 |
| Sep 10, 1992 | 86.29 |
| Sep 9, 1992 | 86.09 |
| Sep 8, 1992 | 85.89 |
| Sep 4, 1992 | 85.71 |
| Sep 3, 1992 | 85.51 |
| Sep 2, 1992 | 85.28 |
| Sep 1, 1992 | 85.06 |
| Aug 31, 1992 | 84.84 |
| Aug 28, 1992 | 84.63 |
| Aug 27, 1992 | 84.42 |
| Aug 26, 1992 | 84.22 |
| Aug 25, 1992 | 84.02 |
| Aug 24, 1992 | 83.85 |
| Aug 21, 1992 | 83.66 |
| Aug 20, 1992 | 83.47 |
| Aug 19, 1992 | 83.28 |
| Aug 18, 1992 | 83.07 |
| Aug 17, 1992 | 82.83 |
| Aug 14, 1992 | 82.61 |
| Aug 13, 1992 | 82.42 |
| Aug 12, 1992 | 82.19 |
| Aug 11, 1992 | 81.95 |
| Aug 10, 1992 | 81.71 |
| Aug 7, 1992 | 81.45 |
| Aug 6, 1992 | 81.20 |
| Aug 5, 1992 | 80.94 |
| Aug 4, 1992 | 80.69 |
| Aug 3, 1992 | 80.42 |
| Jul 31, 1992 | 80.16 |
| Jul 30, 1992 | 79.89 |
| Jul 29, 1992 | 79.62 |
| Jul 28, 1992 | 79.36 |
| Jul 27, 1992 | 79.08 |
| Jul 24, 1992 | 78.81 |
| Jul 23, 1992 | 78.54 |
| Jul 22, 1992 | 78.27 |
| Jul 21, 1992 | 78.01 |
| Jul 20, 1992 | 77.76 |
| Jul 17, 1992 | 77.50 |
| Jul 16, 1992 | 77.27 |
| Jul 15, 1992 | 77.05 |
| Jul 14, 1992 | 76.82 |
| Jul 13, 1992 | 76.58 |
| Jul 10, 1992 | 76.35 |
| Jul 9, 1992 | 76.11 |
| Jul 8, 1992 | 75.87 |
| Jul 7, 1992 | 75.64 |
| Jul 6, 1992 | 75.39 |
| Jul 2, 1992 | 75.15 |
| Jul 1, 1992 | 74.91 |
| Jun 30, 1992 | 74.66 |
| Jun 29, 1992 | 74.42 |
| Jun 26, 1992 | 74.16 |
| Jun 25, 1992 | 73.91 |
| Jun 24, 1992 | 73.66 |
| Jun 23, 1992 | 73.41 |
| Jun 22, 1992 | 73.17 |
| Jun 19, 1992 | 72.95 |
| Jun 18, 1992 | 72.74 |
| Jun 17, 1992 | 72.51 |
| Jun 16, 1992 | 72.27 |
| Jun 15, 1992 | 72.02 |
| Jun 12, 1992 | 71.79 |
| Jun 11, 1992 | 71.56 |
| Jun 10, 1992 | 71.33 |
| Jun 9, 1992 | 71.10 |
| Jun 8, 1992 | 70.88 |
| Jun 5, 1992 | 70.65 |
| Jun 4, 1992 | 70.42 |
| Jun 3, 1992 | 70.18 |
| Jun 2, 1992 | 69.93 |
| Jun 1, 1992 | 69.68 |
| May 29, 1992 | 69.45 |
| May 28, 1992 | 69.22 |
| May 27, 1992 | 69.00 |
| May 26, 1992 | 68.77 |
| May 22, 1992 | 68.55 |
| May 21, 1992 | 68.32 |
| May 20, 1992 | 68.09 |
| May 19, 1992 | 67.85 |
| May 18, 1992 | 67.62 |
| May 15, 1992 | 67.41 |
| May 14, 1992 | 67.21 |
| May 13, 1992 | 67.03 |
| May 12, 1992 | 66.84 |
| May 11, 1992 | 66.71 |
| May 8, 1992 | 66.58 |
| May 7, 1992 | 66.45 |
| May 6, 1992 | 66.32 |
| May 5, 1992 | 66.19 |
| May 4, 1992 | 66.05 |
| May 1, 1992 | 65.91 |
| Apr 30, 1992 | 65.78 |
| Apr 29, 1992 | 65.66 |
| Apr 28, 1992 | 65.51 |
| Apr 27, 1992 | 65.35 |
| Apr 24, 1992 | 65.20 |
| Apr 23, 1992 | 65.06 |
| Apr 22, 1992 | 64.92 |
| Apr 21, 1992 | 64.78 |
| Apr 20, 1992 | 64.65 |
| Apr 16, 1992 | 64.52 |
| Apr 15, 1992 | 64.39 |
| Apr 14, 1992 | 64.26 |
| Apr 13, 1992 | 64.13 |
| Apr 10, 1992 | 64.00 |
| Apr 9, 1992 | 63.87 |
| Apr 8, 1992 | 63.76 |
| Apr 7, 1992 | 63.64 |
| Apr 6, 1992 | 63.53 |
| Apr 3, 1992 | 63.40 |
| Apr 2, 1992 | 63.28 |
| Apr 1, 1992 | 63.16 |
| Mar 31, 1992 | 63.04 |
| Mar 30, 1992 | 62.92 |
| Mar 27, 1992 | 62.80 |
| Mar 26, 1992 | 62.67 |
| Mar 25, 1992 | 62.55 |
| Mar 24, 1992 | 62.44 |
| Mar 23, 1992 | 62.34 |
| Mar 20, 1992 | 62.24 |
| Mar 19, 1992 | 62.15 |
| Mar 18, 1992 | 62.05 |
| Mar 17, 1992 | 61.95 |
| Mar 16, 1992 | 61.86 |
| Mar 13, 1992 | 61.78 |
| Mar 12, 1992 | 61.69 |
| Mar 11, 1992 | 61.60 |
| Mar 10, 1992 | 61.51 |
| Mar 9, 1992 | 61.42 |
| Mar 6, 1992 | 61.33 |
| Mar 5, 1992 | 61.25 |
| Mar 4, 1992 | 61.17 |
| Mar 3, 1992 | 61.10 |
| Mar 2, 1992 | 61.01 |
| Feb 28, 1992 | 60.92 |
| Feb 27, 1992 | 60.83 |
| Feb 26, 1992 | 60.74 |
| Feb 25, 1992 | 60.65 |
| Feb 24, 1992 | 60.56 |
| Feb 21, 1992 | 60.45 |
| Feb 20, 1992 | 60.35 |
| Feb 19, 1992 | 60.24 |
| Feb 18, 1992 | 60.14 |
| Feb 14, 1992 | 60.04 |
| Feb 13, 1992 | 59.94 |
| Feb 12, 1992 | 59.83 |
| Feb 11, 1992 | 59.73 |
| Feb 10, 1992 | 59.62 |
| Feb 7, 1992 | 59.51 |
| Feb 6, 1992 | 59.40 |
| Feb 5, 1992 | 59.30 |
| Feb 4, 1992 | 59.19 |
| Feb 3, 1992 | 59.07 |
| Jan 31, 1992 | 58.95 |
| Jan 30, 1992 | 58.81 |
| Jan 29, 1992 | 58.68 |
| Jan 28, 1992 | 58.55 |
| Jan 27, 1992 | 58.42 |
| Jan 24, 1992 | 58.31 |
| Jan 23, 1992 | 58.17 |
| Jan 22, 1992 | 58.02 |
| Jan 21, 1992 | 57.88 |
| Jan 20, 1992 | 57.75 |
| Jan 17, 1992 | 57.62 |
| Jan 16, 1992 | 57.49 |
| Jan 15, 1992 | 57.37 |
| Jan 14, 1992 | 57.24 |
| Jan 13, 1992 | 57.12 |
| Jan 10, 1992 | 57.01 |
| Jan 9, 1992 | 56.91 |
| Jan 8, 1992 | 56.81 |
| Jan 7, 1992 | 56.74 |
| Jan 6, 1992 | 56.66 |
| Jan 3, 1992 | 56.56 |
| Jan 2, 1992 | 56.44 |
| Dec 31, 1991 | 56.34 |
| Dec 30, 1991 | 56.25 |
| Dec 27, 1991 | 56.15 |
| Dec 26, 1991 | 56.01 |
| Dec 24, 1991 | 55.87 |
| Dec 23, 1991 | 55.72 |
| Dec 20, 1991 | 55.56 |
| Dec 19, 1991 | 55.40 |
| Dec 18, 1991 | 55.25 |
| Dec 17, 1991 | 55.11 |
| Dec 16, 1991 | 54.97 |
| Dec 13, 1991 | 54.83 |
| Dec 12, 1991 | 54.69 |
| Dec 11, 1991 | 54.56 |
| Dec 10, 1991 | 54.42 |
| Dec 9, 1991 | 54.28 |
| Dec 6, 1991 | 54.14 |
| Dec 5, 1991 | 54.00 |
| Dec 4, 1991 | 53.87 |
| Dec 3, 1991 | 53.72 |
| Dec 2, 1991 | 53.58 |
| Nov 29, 1991 | 53.43 |
| Nov 27, 1991 | 53.28 |
| Nov 26, 1991 | 53.14 |
| Nov 25, 1991 | 52.99 |
| Nov 22, 1991 | 52.83 |
| Nov 21, 1991 | 52.68 |
| Nov 20, 1991 | 52.51 |
| Nov 19, 1991 | 52.36 |
| Nov 18, 1991 | 52.22 |
| Nov 15, 1991 | 52.06 |
| Nov 14, 1991 | 51.90 |
| Nov 13, 1991 | 51.72 |
| Nov 12, 1991 | 51.54 |
| Nov 11, 1991 | 51.36 |
| Nov 8, 1991 | 51.18 |
| Nov 7, 1991 | 51.00 |
| Nov 6, 1991 | 50.82 |
| Nov 5, 1991 | 50.64 |
| Nov 4, 1991 | 50.47 |
| Nov 1, 1991 | 50.29 |
| Oct 31, 1991 | 50.11 |
| Oct 30, 1991 | 49.93 |
| Oct 29, 1991 | 49.72 |
| Oct 28, 1991 | 49.49 |
| Oct 25, 1991 | 49.27 |
| Oct 24, 1991 | 49.06 |
| Oct 23, 1991 | 48.87 |
| Oct 22, 1991 | 48.68 |
| Oct 21, 1991 | 48.49 |
| Oct 18, 1991 | 48.30 |
| Oct 17, 1991 | 48.12 |
| Oct 16, 1991 | 47.94 |
| Oct 15, 1991 | 47.78 |
| Oct 14, 1991 | 47.60 |
| Oct 11, 1991 | 47.42 |
| Oct 10, 1991 | 47.26 |
| Oct 9, 1991 | 47.09 |
| Oct 8, 1991 | 46.93 |
| Oct 7, 1991 | 46.78 |
| Oct 4, 1991 | 46.62 |
| Oct 3, 1991 | 46.48 |
| Oct 2, 1991 | 46.32 |
| Oct 1, 1991 | 46.16 |
| Sep 30, 1991 | 45.99 |
| Sep 27, 1991 | 45.84 |
| Sep 26, 1991 | 45.69 |
| Sep 25, 1991 | 45.54 |
| Sep 24, 1991 | 45.40 |
| Sep 23, 1991 | 45.26 |
| Sep 20, 1991 | 45.11 |
| Sep 19, 1991 | 44.97 |
| Sep 18, 1991 | 44.83 |
| Sep 17, 1991 | 44.69 |
| Sep 16, 1991 | 44.55 |
| Sep 13, 1991 | 44.41 |
| Sep 12, 1991 | 44.27 |
| Sep 11, 1991 | 44.15 |
| Sep 10, 1991 | 44.01 |
| Sep 9, 1991 | 43.88 |
| Sep 6, 1991 | 43.74 |
| Sep 5, 1991 | 43.60 |
| Sep 4, 1991 | 43.46 |
| Sep 3, 1991 | 43.32 |
| Aug 30, 1991 | 43.18 |
| Aug 29, 1991 | 43.04 |
| Aug 28, 1991 | 42.89 |
| Aug 27, 1991 | 42.75 |
| Aug 26, 1991 | 42.60 |
| Aug 23, 1991 | 42.45 |
| Aug 22, 1991 | 42.31 |
| Aug 21, 1991 | 42.17 |
| Aug 20, 1991 | 42.02 |
| Aug 19, 1991 | 41.88 |
| Aug 16, 1991 | 41.75 |
| Aug 15, 1991 | 41.62 |
| Aug 14, 1991 | 41.49 |
| Aug 13, 1991 | 41.35 |
| Aug 12, 1991 | 41.22 |
| Aug 9, 1991 | 41.09 |
| Aug 8, 1991 | 40.97 |
| Aug 7, 1991 | 40.84 |
| Aug 6, 1991 | 40.70 |
| Aug 5, 1991 | 40.58 |
| Aug 2, 1991 | 40.46 |
| Aug 1, 1991 | 40.32 |
| Jul 31, 1991 | 40.19 |
| Jul 30, 1991 | 40.05 |
| Jul 29, 1991 | 39.91 |
| Jul 26, 1991 | 39.78 |
| Jul 25, 1991 | 39.64 |
| Jul 24, 1991 | 39.51 |
| Jul 23, 1991 | 39.39 |
| Jul 22, 1991 | 39.26 |
| Jul 19, 1991 | 39.13 |
| Jul 18, 1991 | 39.00 |
| Jul 17, 1991 | 38.88 |
| Jul 16, 1991 | 38.75 |
| Jul 15, 1991 | 38.63 |
| Jul 12, 1991 | 38.51 |
| Jul 11, 1991 | 38.39 |
| Jul 10, 1991 | 38.26 |
| Jul 9, 1991 | 38.15 |
| Jul 8, 1991 | 38.04 |
| Jul 5, 1991 | 37.93 |
| Jul 3, 1991 | 37.83 |
| Jul 2, 1991 | 37.72 |
| Jul 1, 1991 | 37.60 |
| Jun 28, 1991 | 37.49 |
| Jun 27, 1991 | 37.38 |
| Jun 26, 1991 | 37.28 |
| Jun 25, 1991 | 37.16 |
| Jun 24, 1991 | 37.05 |
| Jun 21, 1991 | 36.94 |
| Jun 20, 1991 | 36.84 |
| Jun 19, 1991 | 36.74 |
| Jun 18, 1991 | 36.62 |
| Jun 17, 1991 | 36.51 |
| Jun 14, 1991 | 36.38 |
| Jun 13, 1991 | 36.26 |
| Jun 12, 1991 | 36.15 |
| Jun 11, 1991 | 36.03 |
| Jun 10, 1991 | 35.90 |
| Jun 7, 1991 | 35.77 |
| Jun 6, 1991 | 35.63 |
| Jun 5, 1991 | 35.50 |
| Jun 4, 1991 | 35.37 |
| Jun 3, 1991 | 35.24 |
| May 31, 1991 | 35.12 |
| May 30, 1991 | 34.98 |
| May 29, 1991 | 34.85 |
| May 28, 1991 | 34.72 |
| May 24, 1991 | 34.59 |
| May 23, 1991 | 34.46 |
| May 22, 1991 | 34.33 |
| May 21, 1991 | 34.20 |
| May 20, 1991 | 34.06 |
| May 17, 1991 | 33.93 |
| May 16, 1991 | 33.80 |
| May 15, 1991 | 33.68 |
| May 14, 1991 | 33.57 |
| May 13, 1991 | 33.45 |
| May 10, 1991 | 33.34 |
| May 9, 1991 | 33.23 |
| May 8, 1991 | 33.13 |
| May 7, 1991 | 33.04 |
| May 6, 1991 | 32.93 |
| May 3, 1991 | 32.83 |
| May 2, 1991 | 32.74 |
| May 1, 1991 | 32.64 |
| Apr 30, 1991 | 32.54 |
| Apr 29, 1991 | 32.44 |
| Apr 26, 1991 | 32.34 |
| Apr 25, 1991 | 32.24 |
| Apr 24, 1991 | 32.13 |
| Apr 23, 1991 | 32.03 |
| Apr 22, 1991 | 31.92 |
| Apr 19, 1991 | 31.84 |
| Apr 18, 1991 | 31.75 |
| Apr 17, 1991 | 31.67 |
| Apr 16, 1991 | 31.58 |
| Apr 15, 1991 | 31.50 |
| Apr 12, 1991 | 31.42 |
| Apr 11, 1991 | 31.34 |
| Apr 10, 1991 | 31.26 |
| Apr 9, 1991 | 31.18 |
| Apr 8, 1991 | 31.12 |
| Apr 5, 1991 | 31.05 |
| Apr 4, 1991 | 30.98 |
| Apr 3, 1991 | 30.92 |
| Apr 2, 1991 | 30.85 |
| Apr 1, 1991 | 30.78 |
| Mar 28, 1991 | 30.71 |
| Mar 27, 1991 | 30.63 |
| Mar 26, 1991 | 30.55 |
| Mar 25, 1991 | 30.47 |
| Mar 22, 1991 | 30.38 |
| Mar 21, 1991 | 30.30 |
| Mar 20, 1991 | 30.21 |
| Mar 19, 1991 | 30.12 |
| Mar 18, 1991 | 30.03 |
| Mar 15, 1991 | 29.94 |
| Mar 14, 1991 | 29.85 |
| Mar 13, 1991 | 29.76 |
| Mar 12, 1991 | 29.68 |
| Mar 11, 1991 | 29.60 |
| Mar 8, 1991 | 29.52 |
| Mar 7, 1991 | 29.45 |
| Mar 6, 1991 | 29.39 |
| Mar 5, 1991 | 29.33 |
| Mar 4, 1991 | 29.26 |
| Mar 1, 1991 | 29.20 |
| Feb 28, 1991 | 29.14 |
| Feb 27, 1991 | 29.08 |
| Feb 26, 1991 | 29.01 |
| Feb 25, 1991 | 28.95 |
| Feb 22, 1991 | 28.88 |
| Feb 21, 1991 | 28.81 |
| Feb 20, 1991 | 28.74 |
| Feb 19, 1991 | 28.67 |
| Feb 15, 1991 | 28.59 |
| Feb 14, 1991 | 28.52 |
| Feb 13, 1991 | 28.45 |
| Feb 12, 1991 | 28.38 |
| Feb 11, 1991 | 28.31 |
| Feb 8, 1991 | 28.25 |
| Feb 7, 1991 | 28.17 |
| Feb 6, 1991 | 28.11 |
| Feb 5, 1991 | 28.03 |
| Feb 4, 1991 | 27.95 |
| Feb 1, 1991 | 27.87 |
| Jan 31, 1991 | 27.80 |
| Jan 30, 1991 | 27.74 |
| Jan 29, 1991 | 27.67 |
| Jan 28, 1991 | 27.60 |
| Jan 25, 1991 | 27.54 |
| Jan 24, 1991 | 27.48 |
| Jan 23, 1991 | 27.41 |
| Jan 22, 1991 | 27.34 |
| Jan 21, 1991 | 27.27 |
| Jan 18, 1991 | 27.20 |
| Jan 17, 1991 | 27.15 |
| Jan 16, 1991 | 27.10 |
| Jan 15, 1991 | 27.06 |
| Jan 14, 1991 | 27.03 |
| Jan 11, 1991 | 26.99 |
| Jan 10, 1991 | 26.93 |
| Jan 9, 1991 | 26.88 |
| Jan 8, 1991 | 26.83 |
| Jan 7, 1991 | 26.79 |
| Jan 4, 1991 | 26.75 |
| Jan 3, 1991 | 26.70 |
| Jan 2, 1991 | 26.66 |
| Dec 31, 1990 | 26.61 |
| Dec 28, 1990 | 26.55 |
| Dec 27, 1990 | 26.51 |
| Dec 26, 1990 | 26.46 |
| Dec 24, 1990 | 26.42 |
| Dec 21, 1990 | 26.36 |
| Dec 20, 1990 | 26.29 |
| Dec 19, 1990 | 26.23 |
| Dec 18, 1990 | 26.16 |
| Dec 17, 1990 | 26.10 |
| Dec 14, 1990 | 26.04 |
| Dec 13, 1990 | 25.98 |
| Dec 12, 1990 | 25.91 |
| Dec 11, 1990 | 25.84 |
| Dec 10, 1990 | 25.77 |
| Dec 7, 1990 | 25.70 |
| Dec 6, 1990 | 25.64 |
| Dec 5, 1990 | 25.57 |
| Dec 4, 1990 | 25.51 |
| Dec 3, 1990 | 25.45 |
| Nov 30, 1990 | 25.40 |
| Nov 29, 1990 | 25.33 |
| Nov 28, 1990 | 25.28 |
| Nov 27, 1990 | 25.23 |
| Nov 26, 1990 | 25.17 |
| Nov 23, 1990 | 25.12 |
| Nov 21, 1990 | 25.07 |
| Nov 20, 1990 | 25.00 |
| Nov 19, 1990 | 24.95 |
| Nov 16, 1990 | 24.89 |
| Nov 15, 1990 | 24.83 |
| Nov 14, 1990 | 24.76 |
| Nov 13, 1990 | 24.71 |
| Nov 12, 1990 | 24.66 |
| Nov 9, 1990 | 24.62 |
| Nov 8, 1990 | 24.58 |
| Nov 7, 1990 | 24.53 |
| Nov 6, 1990 | 24.49 |
| Nov 5, 1990 | 24.45 |
| Nov 2, 1990 | 24.42 |
| Nov 1, 1990 | 24.39 |
| Oct 31, 1990 | 24.35 |
| Oct 30, 1990 | 24.31 |
| Oct 29, 1990 | 24.27 |
| Oct 26, 1990 | 24.23 |
| Oct 25, 1990 | 24.18 |
| Oct 24, 1990 | 24.14 |
| Oct 23, 1990 | 24.10 |
| Oct 22, 1990 | 24.06 |
| Oct 19, 1990 | 24.01 |
| Oct 18, 1990 | 23.97 |
| Oct 17, 1990 | 23.92 |
| Oct 16, 1990 | 23.88 |
| Oct 15, 1990 | 23.84 |
| Oct 12, 1990 | 23.81 |
| Oct 11, 1990 | 23.76 |
| Oct 10, 1990 | 23.72 |
| Oct 9, 1990 | 23.68 |
| Oct 8, 1990 | 23.65 |
| Oct 5, 1990 | 23.59 |
| Oct 4, 1990 | 23.52 |
| Oct 3, 1990 | 23.45 |
| Oct 2, 1990 | 23.39 |
| Oct 1, 1990 | 23.32 |
| Sep 28, 1990 | 23.25 |
| Sep 27, 1990 | 23.18 |
| Sep 26, 1990 | 23.12 |
| Sep 25, 1990 | 23.06 |
| Sep 24, 1990 | 23.00 |
| Sep 21, 1990 | 22.93 |
| Sep 20, 1990 | 22.86 |
| Sep 19, 1990 | 22.78 |
| Sep 18, 1990 | 22.71 |
| Sep 17, 1990 | 22.64 |
| Sep 14, 1990 | 22.58 |
| Sep 13, 1990 | 22.51 |
| Sep 12, 1990 | 22.44 |
| Sep 11, 1990 | 22.38 |
| Sep 10, 1990 | 22.32 |
| Sep 7, 1990 | 22.25 |
| Sep 6, 1990 | 22.18 |
| Sep 5, 1990 | 22.12 |
| Sep 4, 1990 | 22.06 |
| Aug 31, 1990 | 22.00 |
| Aug 30, 1990 | 21.94 |
| Aug 29, 1990 | 21.88 |
| Aug 28, 1990 | 21.83 |
| Aug 27, 1990 | 21.77 |
| Aug 24, 1990 | 21.72 |
| Aug 23, 1990 | 21.67 |
| Aug 22, 1990 | 21.62 |
| Aug 21, 1990 | 21.57 |
| Aug 20, 1990 | 21.51 |
| Aug 17, 1990 | 21.45 |
| Aug 16, 1990 | 21.38 |
| Aug 15, 1990 | 21.32 |
| Aug 14, 1990 | 21.25 |
| Aug 13, 1990 | 21.19 |
| Aug 10, 1990 | 21.13 |
| Aug 9, 1990 | 21.08 |
| Aug 8, 1990 | 21.01 |
| Aug 7, 1990 | 20.96 |
| Aug 6, 1990 | 20.90 |
| Aug 3, 1990 | 20.85 |
| Aug 2, 1990 | 20.79 |
| Aug 1, 1990 | 20.73 |
| Jul 31, 1990 | 20.67 |
| Jul 30, 1990 | 20.60 |
| Jul 27, 1990 | 20.53 |
| Jul 26, 1990 | 20.47 |
| Jul 25, 1990 | 20.40 |
| Jul 24, 1990 | 20.34 |
| Jul 23, 1990 | 20.27 |
| Jul 20, 1990 | 20.21 |
| Jul 19, 1990 | 20.15 |
| Jul 18, 1990 | 20.08 |
| Jul 17, 1990 | 20.03 |
| Jul 16, 1990 | 19.98 |
| Jul 13, 1990 | 19.92 |
| Jul 12, 1990 | 19.86 |
| Jul 11, 1990 | 19.80 |
| Jul 10, 1990 | 19.75 |
| Jul 9, 1990 | 19.70 |
| Jul 6, 1990 | 19.65 |
| Jul 5, 1990 | 19.60 |
| Jul 3, 1990 | 19.56 |
| Jul 2, 1990 | 19.51 |
| Jun 29, 1990 | 19.47 |
| Jun 28, 1990 | 19.41 |
| Jun 27, 1990 | 19.36 |
| Jun 26, 1990 | 19.31 |
| Jun 25, 1990 | 19.27 |
| Jun 22, 1990 | 19.22 |
| Jun 21, 1990 | 19.16 |
| Jun 20, 1990 | 19.11 |
| Jun 19, 1990 | 19.05 |
| Jun 18, 1990 | 18.99 |
| Jun 15, 1990 | 18.93 |
| Jun 14, 1990 | 18.89 |
| Jun 13, 1990 | 18.83 |
| Jun 12, 1990 | 18.77 |
| Jun 11, 1990 | 18.72 |
| Jun 8, 1990 | 18.67 |
| Jun 7, 1990 | 18.61 |
| Jun 6, 1990 | 18.56 |
| Jun 5, 1990 | 18.51 |
| Jun 4, 1990 | 18.46 |
| Jun 1, 1990 | 18.41 |
| May 31, 1990 | 18.36 |
| May 30, 1990 | 18.30 |
| May 29, 1990 | 18.24 |
| May 25, 1990 | 18.19 |
| May 24, 1990 | 18.15 |
| May 23, 1990 | 18.11 |
| May 22, 1990 | 18.07 |
| May 21, 1990 | 18.02 |
| May 18, 1990 | 17.96 |
| May 17, 1990 | 17.91 |
| May 16, 1990 | 17.85 |
| May 15, 1990 | 17.80 |
| May 14, 1990 | 17.74 |
| May 11, 1990 | 17.68 |
| May 10, 1990 | 17.63 |
| May 9, 1990 | 17.59 |
| May 8, 1990 | 17.54 |
| May 7, 1990 | 17.50 |
| May 4, 1990 | 17.47 |
| May 3, 1990 | 17.44 |
| May 2, 1990 | 17.42 |
| May 1, 1990 | 17.38 |
| Apr 30, 1990 | 17.34 |
| Apr 27, 1990 | 17.30 |
| Apr 26, 1990 | 17.25 |
| Apr 25, 1990 | 17.22 |
| Apr 24, 1990 | 17.18 |
| Apr 23, 1990 | 17.15 |
| Apr 20, 1990 | 17.12 |
| Apr 19, 1990 | 17.10 |
| Apr 18, 1990 | 17.07 |
| Apr 17, 1990 | 17.05 |
| Apr 16, 1990 | 17.03 |
| Apr 12, 1990 | 17.00 |
| Apr 11, 1990 | 16.98 |
| Apr 10, 1990 | 16.94 |
| Apr 9, 1990 | 16.92 |
| Apr 6, 1990 | 16.95 |
| Apr 5, 1990 | 16.99 |
| Apr 4, 1990 | 17.03 |
| Apr 3, 1990 | 17.07 |
| Apr 2, 1990 | 17.11 |
| Mar 30, 1990 | 17.15 |
| Mar 29, 1990 | 17.18 |
| Mar 28, 1990 | 17.21 |
| Mar 27, 1990 | 17.26 |
| Mar 26, 1990 | 17.31 |
| Mar 23, 1990 | 17.36 |
| Mar 22, 1990 | 17.40 |
| Mar 21, 1990 | 17.44 |
| Mar 20, 1990 | 17.49 |
| Mar 19, 1990 | 17.52 |
| Mar 16, 1990 | 17.57 |
| Mar 15, 1990 | 17.62 |
| Mar 14, 1990 | 17.66 |
| Mar 13, 1990 | 17.70 |
| Mar 12, 1990 | 17.75 |
| Mar 9, 1990 | 17.79 |
| Mar 8, 1990 | 17.85 |
| Mar 7, 1990 | 17.90 |
| Mar 6, 1990 | 17.96 |
| Mar 5, 1990 | 18.01 |
| Mar 2, 1990 | 18.07 |
| Mar 1, 1990 | 18.12 |
| Feb 28, 1990 | 18.19 |
| Feb 27, 1990 | 18.25 |
| Feb 26, 1990 | 18.33 |
| Feb 23, 1990 | 18.39 |
| Feb 22, 1990 | 18.45 |
| Feb 21, 1990 | 18.51 |
| Feb 20, 1990 | 18.57 |
| Feb 16, 1990 | 18.64 |
| Feb 15, 1990 | 18.70 |
| Feb 14, 1990 | 18.75 |
| Feb 13, 1990 | 18.81 |
| Feb 12, 1990 | 18.87 |
| Feb 9, 1990 | 18.92 |
| Feb 8, 1990 | 18.97 |
| Feb 7, 1990 | 19.02 |
| Feb 6, 1990 | 19.08 |
| Feb 5, 1990 | 19.13 |
| Feb 2, 1990 | 19.17 |
| Feb 1, 1990 | 19.23 |
| Jan 31, 1990 | 19.28 |
| Jan 30, 1990 | 19.32 |
| Jan 29, 1990 | 19.37 |
| Jan 26, 1990 | 19.41 |
| Jan 25, 1990 | 19.45 |
| Jan 24, 1990 | 19.49 |
| Jan 23, 1990 | 19.53 |
| Jan 22, 1990 | 19.56 |
| Jan 19, 1990 | 19.60 |
| Jan 18, 1990 | 19.64 |
| Jan 17, 1990 | 19.68 |
| Jan 16, 1990 | 19.72 |
| Jan 15, 1990 | 19.76 |
| Jan 12, 1990 | 19.80 |
| Jan 11, 1990 | 19.83 |
| Jan 10, 1990 | 19.85 |
| Jan 9, 1990 | 19.89 |
| Jan 8, 1990 | 19.93 |
| Jan 5, 1990 | 19.98 |
| Jan 4, 1990 | 20.02 |
| Jan 3, 1990 | 20.08 |
| Jan 2, 1990 | 20.13 |
| Dec 29, 1989 | 20.19 |
| Dec 28, 1989 | 20.25 |
| Dec 27, 1989 | 20.33 |
| Dec 26, 1989 | 20.40 |
| Dec 22, 1989 | 20.47 |
| Dec 21, 1989 | 20.53 |
| Dec 20, 1989 | 20.60 |
| Dec 19, 1989 | 20.69 |
| Dec 18, 1989 | 20.77 |
| Dec 15, 1989 | 20.85 |
| Dec 14, 1989 | 20.93 |
| Dec 13, 1989 | 21.01 |
| Dec 12, 1989 | 21.08 |
| Dec 11, 1989 | 21.16 |
| Dec 8, 1989 | 21.24 |
| Dec 7, 1989 | 21.34 |
| Dec 6, 1989 | 21.42 |
| Dec 5, 1989 | 21.51 |
| Dec 4, 1989 | 21.60 |
| Dec 1, 1989 | 21.69 |
| Nov 30, 1989 | 21.78 |
| Nov 29, 1989 | 21.87 |
| Nov 28, 1989 | 21.96 |
| Nov 27, 1989 | 22.05 |
| Nov 24, 1989 | 22.13 |
| Nov 22, 1989 | 22.22 |
| Nov 21, 1989 | 22.31 |
| Nov 20, 1989 | 22.40 |
| Nov 17, 1989 | 22.50 |
| Nov 16, 1989 | 22.60 |
| Nov 15, 1989 | 22.71 |
| Nov 14, 1989 | 22.82 |
| Nov 13, 1989 | 22.95 |
| Nov 10, 1989 | 23.07 |
| Nov 9, 1989 | 23.20 |
| Nov 8, 1989 | 23.33 |
| Nov 7, 1989 | 23.46 |
| Nov 6, 1989 | 23.59 |
| Nov 3, 1989 | 23.73 |
| Nov 2, 1989 | 23.87 |
| Nov 1, 1989 | 24.01 |
| Oct 31, 1989 | 24.16 |
| Oct 30, 1989 | 24.31 |
| Oct 27, 1989 | 24.47 |
| Oct 26, 1989 | 24.60 |
| Oct 25, 1989 | 24.74 |
| Oct 24, 1989 | 24.89 |
| Oct 23, 1989 | 25.03 |
| Oct 20, 1989 | 25.19 |
| Oct 19, 1989 | 25.35 |
| Oct 18, 1989 | 25.51 |
| Oct 17, 1989 | 25.68 |
| Oct 16, 1989 | 25.86 |
| Oct 13, 1989 | 26.02 |
| Oct 12, 1989 | 26.19 |
| Oct 11, 1989 | 26.36 |
| Oct 10, 1989 | 26.53 |
| Oct 9, 1989 | 26.70 |
| Oct 6, 1989 | 26.88 |
| Oct 5, 1989 | 27.06 |
| Oct 4, 1989 | 27.24 |
| Oct 3, 1989 | 27.42 |
| Oct 2, 1989 | 27.59 |
| Sep 29, 1989 | 27.76 |
| Sep 28, 1989 | 27.93 |
| Sep 27, 1989 | 28.10 |
| Sep 26, 1989 | 28.26 |
| Sep 25, 1989 | 28.42 |
| Sep 22, 1989 | 28.58 |
| Sep 21, 1989 | 28.73 |
| Sep 20, 1989 | 28.88 |
| Sep 19, 1989 | 29.04 |
| Sep 18, 1989 | 29.20 |
| Sep 15, 1989 | 29.37 |
| Sep 14, 1989 | 29.55 |
| Sep 13, 1989 | 29.73 |
| Sep 12, 1989 | 29.90 |
| Sep 11, 1989 | 30.09 |
| Sep 8, 1989 | 30.28 |
| Sep 7, 1989 | 30.47 |
| Sep 6, 1989 | 30.65 |
| Sep 5, 1989 | 30.85 |
| Sep 1, 1989 | 31.05 |
| Aug 31, 1989 | 31.24 |
| Aug 30, 1989 | 31.44 |
| Aug 29, 1989 | 31.63 |
| Aug 28, 1989 | 31.83 |
| Aug 25, 1989 | 32.03 |
| Aug 24, 1989 | 32.23 |
| Aug 23, 1989 | 32.43 |
| Aug 22, 1989 | 32.63 |
| Aug 21, 1989 | 32.83 |
| Aug 18, 1989 | 33.03 |
| Aug 17, 1989 | 33.22 |
| Aug 16, 1989 | 33.42 |
| Aug 15, 1989 | 33.62 |
| Aug 14, 1989 | 33.83 |
| Aug 11, 1989 | 34.02 |
| Aug 10, 1989 | 34.22 |
| Aug 9, 1989 | 34.42 |
| Aug 8, 1989 | 34.62 |
| Aug 7, 1989 | 34.82 |
| Aug 4, 1989 | 35.03 |
| Aug 3, 1989 | 35.22 |
| Aug 2, 1989 | 35.42 |
| Aug 1, 1989 | 35.62 |
| Jul 31, 1989 | 35.83 |
| Jul 28, 1989 | 36.04 |
| Jul 27, 1989 | 36.24 |
| Jul 26, 1989 | 36.45 |
| Jul 25, 1989 | 36.65 |
| Jul 24, 1989 | 36.85 |
| Jul 21, 1989 | 37.06 |
| Jul 20, 1989 | 37.26 |
| Jul 19, 1989 | 37.45 |
| Jul 18, 1989 | 37.65 |
| Jul 17, 1989 | 37.86 |
| Jul 14, 1989 | 38.06 |
| Jul 13, 1989 | 38.27 |
| Jul 12, 1989 | 38.49 |
| Jul 11, 1989 | 38.70 |
| Jul 10, 1989 | 38.91 |
| Jul 7, 1989 | 39.11 |
| Jul 6, 1989 | 39.31 |
| Jul 5, 1989 | 39.51 |
| Jul 3, 1989 | 39.72 |
| Jun 30, 1989 | 39.92 |
| Jun 29, 1989 | 40.11 |
| Jun 28, 1989 | 40.32 |
| Jun 27, 1989 | 40.52 |
| Jun 26, 1989 | 40.74 |
| Jun 23, 1989 | 40.97 |
| Jun 22, 1989 | 41.13 |
| Jun 21, 1989 | 41.29 |
| Jun 20, 1989 | 41.45 |
| Jun 19, 1989 | 41.61 |
| Jun 16, 1989 | 41.76 |
| Jun 15, 1989 | 41.90 |
| Jun 14, 1989 | 42.04 |
| Jun 13, 1989 | 42.18 |
| Jun 12, 1989 | 42.33 |
| Jun 9, 1989 | 42.48 |
| Jun 8, 1989 | 42.62 |
| Jun 7, 1989 | 42.76 |
| Jun 6, 1989 | 42.90 |
| Jun 5, 1989 | 43.05 |
| Jun 2, 1989 | 43.20 |
| Jun 1, 1989 | 43.34 |
| May 31, 1989 | 43.49 |
| May 30, 1989 | 43.64 |
| May 26, 1989 | 43.80 |
| May 25, 1989 | 43.95 |
| May 24, 1989 | 44.10 |
| May 23, 1989 | 44.25 |
| May 22, 1989 | 44.39 |
| May 19, 1989 | 44.54 |
| May 18, 1989 | 44.69 |
| May 17, 1989 | 44.84 |
| May 16, 1989 | 44.99 |
| May 15, 1989 | 45.13 |
| May 12, 1989 | 45.28 |
| May 11, 1989 | 45.42 |
| May 10, 1989 | 45.57 |
| May 9, 1989 | 45.72 |
| May 8, 1989 | 45.86 |
| May 5, 1989 | 46.01 |
| May 4, 1989 | 46.15 |
| May 3, 1989 | 46.31 |
| May 2, 1989 | 46.46 |
| May 1, 1989 | 46.62 |
| Apr 28, 1989 | 46.77 |
| Apr 27, 1989 | 46.92 |
| Apr 26, 1989 | 47.08 |
| Apr 25, 1989 | 47.24 |
| Apr 24, 1989 | 47.40 |
| Apr 21, 1989 | 47.56 |
| Apr 20, 1989 | 47.73 |
| Apr 19, 1989 | 47.89 |
| Apr 18, 1989 | 48.05 |
| Apr 17, 1989 | 48.21 |
| Apr 14, 1989 | 48.38 |
| Apr 13, 1989 | 48.55 |
| Apr 12, 1989 | 48.72 |
| Apr 11, 1989 | 48.89 |
| Apr 10, 1989 | 49.08 |
| Apr 7, 1989 | 49.29 |
| Apr 6, 1989 | 49.49 |
| Apr 5, 1989 | 49.68 |
| Apr 4, 1989 | 49.89 |
| Apr 3, 1989 | 50.09 |
| Mar 31, 1989 | 50.29 |
| Mar 30, 1989 | 50.49 |
| Mar 29, 1989 | 50.70 |
| Mar 28, 1989 | 50.90 |
| Mar 27, 1989 | 51.10 |
| Mar 23, 1989 | 51.29 |
| Mar 22, 1989 | 51.48 |
| Mar 21, 1989 | 51.67 |
| Mar 20, 1989 | 51.85 |
| Mar 17, 1989 | 52.03 |
| Mar 16, 1989 | 52.22 |
| Mar 15, 1989 | 52.38 |
| Mar 14, 1989 | 52.54 |
| Mar 13, 1989 | 52.69 |
| Mar 10, 1989 | 52.85 |
| Mar 9, 1989 | 53.01 |
| Mar 8, 1989 | 53.17 |
| Mar 7, 1989 | 53.33 |
| Mar 6, 1989 | 53.49 |
| Mar 3, 1989 | 53.66 |
| Mar 2, 1989 | 53.83 |
| Mar 1, 1989 | 54.01 |
| Feb 28, 1989 | 54.19 |
| Feb 27, 1989 | 54.38 |
| Feb 24, 1989 | 54.55 |
| Feb 23, 1989 | 54.71 |
| Feb 22, 1989 | 54.88 |
| Feb 21, 1989 | 55.04 |
| Feb 17, 1989 | 55.21 |
| Feb 16, 1989 | 55.37 |
| Feb 15, 1989 | 55.53 |
| Feb 14, 1989 | 55.69 |
| Feb 13, 1989 | 55.85 |
| Feb 10, 1989 | 56.01 |
| Feb 9, 1989 | 56.17 |
| Feb 8, 1989 | 56.32 |
| Feb 7, 1989 | 56.48 |
| Feb 6, 1989 | 56.63 |
| Feb 3, 1989 | 56.78 |
| Feb 2, 1989 | 56.91 |
| Feb 1, 1989 | 57.04 |
| Jan 31, 1989 | 57.16 |
| Jan 30, 1989 | 57.28 |
| Jan 27, 1989 | 57.40 |
| Jan 26, 1989 | 57.51 |
| Jan 25, 1989 | 57.62 |
| Jan 24, 1989 | 57.72 |
| Jan 23, 1989 | 57.82 |
| Jan 20, 1989 | 57.92 |
| Jan 19, 1989 | 58.02 |
| Jan 18, 1989 | 58.13 |
| Jan 17, 1989 | 58.22 |
| Jan 16, 1989 | 58.30 |
| Jan 13, 1989 | 58.38 |
| Jan 12, 1989 | 58.48 |
| Jan 11, 1989 | 58.57 |
| Jan 10, 1989 | 58.65 |
| Jan 9, 1989 | 58.73 |
| Jan 6, 1989 | 58.79 |
| Jan 5, 1989 | 58.85 |
| Jan 4, 1989 | 58.92 |
| Jan 3, 1989 | 58.97 |
| Dec 30, 1988 | 59.03 |
| Dec 29, 1988 | 59.08 |
| Dec 28, 1988 | 59.14 |
| Dec 27, 1988 | 59.21 |
| Dec 23, 1988 | 59.26 |
| Dec 22, 1988 | 59.31 |
| Dec 21, 1988 | 59.35 |
| Dec 20, 1988 | 59.40 |
| Dec 19, 1988 | 59.43 |
| Dec 16, 1988 | 59.48 |
| Dec 15, 1988 | 59.52 |
| Dec 14, 1988 | 59.57 |
| Dec 13, 1988 | 59.61 |
| Dec 12, 1988 | 59.66 |
| Dec 9, 1988 | 59.72 |
| Dec 8, 1988 | 59.79 |
| Dec 7, 1988 | 59.86 |
| Dec 6, 1988 | 59.92 |
| Dec 5, 1988 | 60.00 |
| Dec 2, 1988 | 60.06 |
| Dec 1, 1988 | 60.13 |
| Nov 30, 1988 | 60.18 |
| Nov 29, 1988 | 60.22 |
| Nov 28, 1988 | 60.27 |
| Nov 25, 1988 | 60.31 |
| Nov 23, 1988 | 60.34 |
| Nov 22, 1988 | 60.37 |