Viant Technology (DSP) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Viant Technology | 195.38 Mn | 214.79 Mn | 36.37 Mn | 11.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.05 |
| May 20, 2026 | 11.05 |
| May 19, 2026 | 11.05 |
| May 18, 2026 | 11.03 |
| May 15, 2026 | 11.02 |
| May 14, 2026 | 11.02 |
| May 13, 2026 | 11.02 |
| May 12, 2026 | 11.01 |
| May 11, 2026 | 11.00 |
| May 8, 2026 | 10.99 |
| May 7, 2026 | 10.94 |
| May 6, 2026 | 10.90 |
| May 5, 2026 | 10.86 |
| May 4, 2026 | 10.80 |
| May 1, 2026 | 10.76 |
| Apr 30, 2026 | 10.72 |
| Apr 29, 2026 | 10.68 |
| Apr 28, 2026 | 10.65 |
| Apr 27, 2026 | 10.63 |
| Apr 24, 2026 | 10.62 |
| Apr 23, 2026 | 10.60 |
| Apr 22, 2026 | 10.61 |
| Apr 21, 2026 | 10.60 |
| Apr 20, 2026 | 10.59 |
| Apr 17, 2026 | 10.57 |
| Apr 16, 2026 | 10.56 |
| Apr 15, 2026 | 10.54 |
| Apr 14, 2026 | 10.55 |
| Apr 13, 2026 | 10.59 |
| Apr 10, 2026 | 10.64 |
| Apr 9, 2026 | 10.70 |
| Apr 8, 2026 | 10.75 |
| Apr 7, 2026 | 10.79 |
| Apr 6, 2026 | 10.83 |
| Apr 2, 2026 | 10.86 |
| Apr 1, 2026 | 10.89 |
| Mar 31, 2026 | 10.90 |
| Mar 30, 2026 | 10.92 |
| Mar 27, 2026 | 10.95 |
| Mar 26, 2026 | 10.96 |
| Mar 25, 2026 | 10.98 |
| Mar 24, 2026 | 10.99 |
| Mar 23, 2026 | 11.00 |
| Mar 20, 2026 | 11.00 |
| Mar 19, 2026 | 11.01 |
| Mar 18, 2026 | 11.02 |
| Mar 17, 2026 | 11.02 |
| Mar 16, 2026 | 11.02 |
| Mar 13, 2026 | 11.02 |
| Mar 12, 2026 | 11.01 |
| Mar 11, 2026 | 11.00 |
| Mar 10, 2026 | 11.02 |
| Mar 9, 2026 | 11.05 |
| Mar 6, 2026 | 11.08 |
| Mar 5, 2026 | 11.11 |
| Mar 4, 2026 | 11.13 |
| Mar 3, 2026 | 11.17 |
| Mar 2, 2026 | 11.20 |
| Feb 27, 2026 | 11.23 |
| Feb 26, 2026 | 11.26 |
| Feb 25, 2026 | 11.29 |
| Feb 24, 2026 | 11.34 |
| Feb 23, 2026 | 11.40 |
| Feb 20, 2026 | 11.46 |
| Feb 19, 2026 | 11.50 |
| Feb 18, 2026 | 11.54 |
| Feb 17, 2026 | 11.58 |
| Feb 13, 2026 | 11.62 |
| Feb 12, 2026 | 11.65 |
| Feb 11, 2026 | 11.68 |
| Feb 10, 2026 | 11.70 |
| Feb 9, 2026 | 11.70 |
| Feb 6, 2026 | 11.70 |
| Feb 5, 2026 | 11.69 |
| Feb 4, 2026 | 11.69 |
| Feb 3, 2026 | 11.65 |
| Feb 2, 2026 | 11.62 |
| Jan 30, 2026 | 11.56 |
| Jan 29, 2026 | 11.52 |
| Jan 28, 2026 | 11.48 |
| Jan 27, 2026 | 11.43 |
| Jan 26, 2026 | 11.40 |
| Jan 23, 2026 | 11.35 |
| Jan 22, 2026 | 11.27 |
| Jan 21, 2026 | 11.19 |
| Jan 20, 2026 | 11.11 |
| Jan 16, 2026 | 11.06 |
| Jan 15, 2026 | 10.98 |
| Jan 14, 2026 | 10.92 |
| Jan 13, 2026 | 10.86 |
| Jan 12, 2026 | 10.80 |
| Jan 9, 2026 | 10.75 |
| Jan 8, 2026 | 10.70 |
| Jan 7, 2026 | 10.65 |
| Jan 6, 2026 | 10.60 |
| Jan 5, 2026 | 10.54 |
| Jan 2, 2026 | 10.47 |
| Dec 31, 2025 | 10.42 |
| Dec 30, 2025 | 10.35 |
| Dec 29, 2025 | 10.28 |
| Dec 26, 2025 | 10.20 |
| Dec 24, 2025 | 10.13 |
| Dec 23, 2025 | 10.06 |
| Dec 22, 2025 | 10.00 |
| Dec 19, 2025 | 9.92 |
| Dec 18, 2025 | 9.86 |
| Dec 17, 2025 | 9.80 |
| Dec 16, 2025 | 9.73 |
| Dec 15, 2025 | 9.67 |
| Dec 12, 2025 | 9.62 |
| Dec 11, 2025 | 9.55 |
| Dec 10, 2025 | 9.48 |
| Dec 9, 2025 | 9.41 |
| Dec 8, 2025 | 9.35 |
| Dec 5, 2025 | 9.29 |
| Dec 4, 2025 | 9.23 |
| Dec 3, 2025 | 9.18 |
| Dec 2, 2025 | 9.14 |
| Dec 1, 2025 | 9.10 |
| Nov 28, 2025 | 9.07 |
| Nov 26, 2025 | 9.04 |
| Nov 25, 2025 | 9.02 |
| Nov 24, 2025 | 9.00 |
| Nov 21, 2025 | 8.98 |
| Nov 20, 2025 | 8.98 |
| Nov 19, 2025 | 8.99 |
| Nov 18, 2025 | 9.00 |
| Nov 17, 2025 | 9.01 |
| Nov 14, 2025 | 9.02 |
| Nov 13, 2025 | 9.02 |
| Nov 12, 2025 | 9.01 |
| Nov 11, 2025 | 8.99 |
| Nov 10, 2025 | 8.99 |
| Nov 7, 2025 | 9.02 |
| Nov 6, 2025 | 9.05 |
| Nov 5, 2025 | 9.08 |
| Nov 4, 2025 | 9.09 |
| Nov 3, 2025 | 9.12 |
| Oct 31, 2025 | 9.15 |
| Oct 30, 2025 | 9.16 |
| Oct 29, 2025 | 9.18 |
| Oct 28, 2025 | 9.19 |
| Oct 27, 2025 | 9.21 |
| Oct 24, 2025 | 9.22 |
| Oct 23, 2025 | 9.22 |
| Oct 22, 2025 | 9.24 |
| Oct 21, 2025 | 9.26 |
| Oct 20, 2025 | 9.33 |
| Oct 17, 2025 | 9.40 |
| Oct 16, 2025 | 9.50 |
| Oct 15, 2025 | 9.60 |
| Oct 14, 2025 | 9.70 |
| Oct 13, 2025 | 9.80 |
| Oct 10, 2025 | 9.91 |
| Oct 9, 2025 | 10.03 |
| Oct 8, 2025 | 10.13 |
| Oct 7, 2025 | 10.24 |
| Oct 6, 2025 | 10.36 |
| Oct 3, 2025 | 10.48 |
| Oct 2, 2025 | 10.59 |
| Oct 1, 2025 | 10.70 |
| Sep 30, 2025 | 10.80 |
| Sep 29, 2025 | 10.90 |
| Sep 26, 2025 | 11.00 |
| Sep 25, 2025 | 11.11 |
| Sep 24, 2025 | 11.20 |
| Sep 23, 2025 | 11.30 |
| Sep 22, 2025 | 11.39 |
| Sep 19, 2025 | 11.46 |
| Sep 18, 2025 | 11.55 |
| Sep 17, 2025 | 11.64 |
| Sep 16, 2025 | 11.73 |
| Sep 15, 2025 | 11.82 |
| Sep 12, 2025 | 11.91 |
| Sep 11, 2025 | 11.98 |
| Sep 10, 2025 | 12.05 |
| Sep 9, 2025 | 12.12 |
| Sep 8, 2025 | 12.18 |
| Sep 5, 2025 | 12.25 |
| Sep 4, 2025 | 12.30 |
| Sep 3, 2025 | 12.37 |
| Sep 2, 2025 | 12.43 |
| Aug 29, 2025 | 12.48 |
| Aug 28, 2025 | 12.53 |
| Aug 27, 2025 | 12.59 |
| Aug 26, 2025 | 12.65 |
| Aug 25, 2025 | 12.70 |
| Aug 22, 2025 | 12.77 |
| Aug 21, 2025 | 12.83 |
| Aug 20, 2025 | 12.91 |
| Aug 19, 2025 | 13.01 |
| Aug 18, 2025 | 13.11 |
| Aug 15, 2025 | 13.19 |
| Aug 14, 2025 | 13.28 |
| Aug 13, 2025 | 13.36 |
| Aug 12, 2025 | 13.43 |
| Aug 11, 2025 | 13.51 |
| Aug 8, 2025 | 13.55 |
| Aug 7, 2025 | 13.58 |
| Aug 6, 2025 | 13.60 |
| Aug 5, 2025 | 13.60 |
| Aug 4, 2025 | 13.61 |
| Aug 1, 2025 | 13.61 |
| Jul 31, 2025 | 13.63 |
| Jul 30, 2025 | 13.65 |
| Jul 29, 2025 | 13.68 |
| Jul 28, 2025 | 13.72 |
| Jul 25, 2025 | 13.75 |
| Jul 24, 2025 | 13.77 |
| Jul 23, 2025 | 13.78 |
| Jul 22, 2025 | 13.79 |
| Jul 21, 2025 | 13.81 |
| Jul 18, 2025 | 13.80 |
| Jul 17, 2025 | 13.82 |
| Jul 16, 2025 | 13.85 |
| Jul 15, 2025 | 13.87 |
| Jul 14, 2025 | 13.89 |
| Jul 11, 2025 | 13.90 |
| Jul 10, 2025 | 13.94 |
| Jul 9, 2025 | 13.95 |
| Jul 8, 2025 | 13.95 |
| Jul 7, 2025 | 13.95 |
| Jul 3, 2025 | 13.93 |
| Jul 2, 2025 | 13.90 |
| Jul 1, 2025 | 13.87 |
| Jun 30, 2025 | 13.86 |
| Jun 27, 2025 | 13.85 |
| Jun 26, 2025 | 13.85 |
| Jun 25, 2025 | 13.83 |
| Jun 24, 2025 | 13.83 |
| Jun 23, 2025 | 13.83 |
| Jun 20, 2025 | 13.85 |
| Jun 18, 2025 | 13.85 |
| Jun 17, 2025 | 13.83 |
| Jun 16, 2025 | 13.82 |
| Jun 13, 2025 | 13.81 |
| Jun 12, 2025 | 13.83 |
| Jun 11, 2025 | 13.84 |
| Jun 10, 2025 | 13.82 |
| Jun 9, 2025 | 13.79 |
| Jun 6, 2025 | 13.76 |
| Jun 5, 2025 | 13.72 |
| Jun 4, 2025 | 13.71 |
| Jun 3, 2025 | 13.70 |
| Jun 2, 2025 | 13.67 |
| May 30, 2025 | 13.65 |
| May 29, 2025 | 13.62 |
| May 28, 2025 | 13.58 |
| May 27, 2025 | 13.54 |
| May 23, 2025 | 13.51 |
| May 22, 2025 | 13.48 |
| May 21, 2025 | 13.46 |
| May 20, 2025 | 13.45 |
| May 19, 2025 | 13.42 |
| May 16, 2025 | 13.41 |
| May 15, 2025 | 13.41 |
| May 14, 2025 | 13.39 |
| May 13, 2025 | 13.35 |
| May 12, 2025 | 13.43 |
| May 9, 2025 | 13.53 |
| May 8, 2025 | 13.66 |
| May 7, 2025 | 13.78 |
| May 6, 2025 | 13.91 |
| May 5, 2025 | 14.02 |
| May 2, 2025 | 14.14 |
| May 1, 2025 | 14.30 |
| Apr 30, 2025 | 14.47 |
| Apr 29, 2025 | 14.65 |
| Apr 28, 2025 | 14.81 |
| Apr 25, 2025 | 15.00 |
| Apr 24, 2025 | 15.24 |
| Apr 23, 2025 | 15.44 |
| Apr 22, 2025 | 15.69 |
| Apr 21, 2025 | 15.94 |
| Apr 17, 2025 | 16.17 |
| Apr 16, 2025 | 16.38 |
| Apr 15, 2025 | 16.59 |
| Apr 14, 2025 | 16.76 |
| Apr 11, 2025 | 16.95 |
| Apr 10, 2025 | 17.13 |
| Apr 9, 2025 | 17.30 |
| Apr 8, 2025 | 17.44 |
| Apr 7, 2025 | 17.60 |
| Apr 4, 2025 | 17.76 |
| Apr 3, 2025 | 17.92 |
| Apr 2, 2025 | 18.07 |
| Apr 1, 2025 | 18.21 |
| Mar 31, 2025 | 18.33 |
| Mar 28, 2025 | 18.45 |
| Mar 27, 2025 | 18.58 |
| Mar 26, 2025 | 18.68 |
| Mar 25, 2025 | 18.78 |
| Mar 24, 2025 | 18.86 |
| Mar 21, 2025 | 18.96 |
| Mar 20, 2025 | 19.08 |
| Mar 19, 2025 | 19.21 |
| Mar 18, 2025 | 19.35 |
| Mar 17, 2025 | 19.50 |
| Mar 14, 2025 | 19.63 |
| Mar 13, 2025 | 19.77 |
| Mar 12, 2025 | 19.91 |
| Mar 11, 2025 | 20.06 |
| Mar 10, 2025 | 20.19 |
| Mar 7, 2025 | 20.31 |
| Mar 6, 2025 | 20.41 |
| Mar 5, 2025 | 20.51 |
| Mar 4, 2025 | 20.60 |
| Mar 3, 2025 | 20.73 |
| Feb 28, 2025 | 20.75 |
| Feb 27, 2025 | 20.77 |
| Feb 26, 2025 | 20.77 |
| Feb 25, 2025 | 20.78 |
| Feb 24, 2025 | 20.82 |
| Feb 21, 2025 | 20.83 |
| Feb 20, 2025 | 20.81 |
| Feb 19, 2025 | 20.78 |
| Feb 18, 2025 | 20.72 |
| Feb 14, 2025 | 20.65 |
| Feb 13, 2025 | 20.57 |
| Feb 12, 2025 | 20.48 |
| Feb 11, 2025 | 20.32 |
| Feb 10, 2025 | 20.22 |
| Feb 7, 2025 | 20.09 |
| Feb 6, 2025 | 19.97 |
| Feb 5, 2025 | 19.88 |
| Feb 4, 2025 | 19.78 |
| Feb 3, 2025 | 19.68 |
| Jan 31, 2025 | 19.59 |
| Jan 30, 2025 | 19.47 |
| Jan 29, 2025 | 19.34 |
| Jan 28, 2025 | 19.24 |
| Jan 27, 2025 | 19.08 |
| Jan 24, 2025 | 18.95 |
| Jan 23, 2025 | 18.80 |
| Jan 22, 2025 | 18.65 |
| Jan 21, 2025 | 18.50 |
| Jan 17, 2025 | 18.33 |
| Jan 16, 2025 | 18.19 |
| Jan 15, 2025 | 18.05 |
| Jan 14, 2025 | 17.91 |
| Jan 13, 2025 | 17.79 |
| Jan 10, 2025 | 17.68 |
| Jan 8, 2025 | 17.57 |
| Jan 7, 2025 | 17.43 |
| Jan 6, 2025 | 17.29 |
| Jan 3, 2025 | 17.14 |
| Jan 2, 2025 | 16.98 |
| Dec 31, 2024 | 16.84 |
| Dec 30, 2024 | 16.70 |
| Dec 27, 2024 | 16.55 |
| Dec 26, 2024 | 16.41 |
| Dec 24, 2024 | 16.23 |
| Dec 23, 2024 | 16.06 |
| Dec 20, 2024 | 15.90 |
| Dec 19, 2024 | 15.73 |
| Dec 18, 2024 | 15.55 |
| Dec 17, 2024 | 15.38 |
| Dec 16, 2024 | 15.19 |
| Dec 13, 2024 | 15.00 |
| Dec 12, 2024 | 14.80 |
| Dec 11, 2024 | 14.60 |
| Dec 10, 2024 | 14.40 |
| Dec 9, 2024 | 14.19 |
| Dec 6, 2024 | 14.00 |
| Dec 5, 2024 | 13.81 |
| Dec 4, 2024 | 13.62 |
| Dec 3, 2024 | 13.45 |
| Dec 2, 2024 | 13.28 |
| Nov 29, 2024 | 13.11 |
| Nov 27, 2024 | 12.95 |
| Nov 26, 2024 | 12.79 |
| Nov 25, 2024 | 12.63 |
| Nov 22, 2024 | 12.47 |
| Nov 21, 2024 | 12.32 |
| Nov 20, 2024 | 12.14 |
| Nov 19, 2024 | 11.98 |
| Nov 18, 2024 | 11.82 |
| Nov 15, 2024 | 11.67 |
| Nov 14, 2024 | 11.55 |
| Nov 13, 2024 | 11.45 |
| Nov 12, 2024 | 11.33 |
| Nov 11, 2024 | 11.27 |
| Nov 8, 2024 | 11.22 |
| Nov 7, 2024 | 11.17 |
| Nov 6, 2024 | 11.13 |
| Nov 5, 2024 | 11.09 |
| Nov 4, 2024 | 11.07 |
| Nov 1, 2024 | 11.06 |
| Oct 31, 2024 | 11.04 |
| Oct 30, 2024 | 11.02 |
| Oct 29, 2024 | 11.00 |
| Oct 28, 2024 | 10.98 |
| Oct 25, 2024 | 10.95 |
| Oct 24, 2024 | 10.93 |
| Oct 23, 2024 | 10.89 |
| Oct 22, 2024 | 10.86 |
| Oct 21, 2024 | 10.82 |
| Oct 18, 2024 | 10.78 |
| Oct 17, 2024 | 10.74 |
| Oct 16, 2024 | 10.69 |
| Oct 15, 2024 | 10.65 |
| Oct 14, 2024 | 10.61 |
| Oct 11, 2024 | 10.59 |
| Oct 10, 2024 | 10.59 |
| Oct 9, 2024 | 10.60 |
| Oct 8, 2024 | 10.61 |
| Oct 7, 2024 | 10.63 |
| Oct 4, 2024 | 10.65 |
| Oct 3, 2024 | 10.66 |
| Oct 2, 2024 | 10.68 |
| Oct 1, 2024 | 10.69 |
| Sep 30, 2024 | 10.71 |
| Sep 27, 2024 | 10.71 |
| Sep 26, 2024 | 10.70 |
| Sep 25, 2024 | 10.70 |
| Sep 24, 2024 | 10.70 |
| Sep 23, 2024 | 10.69 |
| Sep 20, 2024 | 10.68 |
| Sep 19, 2024 | 10.67 |
| Sep 18, 2024 | 10.66 |
| Sep 17, 2024 | 10.65 |
| Sep 16, 2024 | 10.64 |
| Sep 13, 2024 | 10.63 |
| Sep 12, 2024 | 10.62 |
| Sep 11, 2024 | 10.62 |
| Sep 10, 2024 | 10.62 |
| Sep 9, 2024 | 10.62 |
| Sep 6, 2024 | 10.61 |
| Sep 5, 2024 | 10.59 |
| Sep 4, 2024 | 10.57 |
| Sep 3, 2024 | 10.54 |
| Aug 30, 2024 | 10.52 |
| Aug 29, 2024 | 10.48 |
| Aug 28, 2024 | 10.46 |
| Aug 27, 2024 | 10.43 |
| Aug 26, 2024 | 10.40 |
| Aug 23, 2024 | 10.37 |
| Aug 22, 2024 | 10.34 |
| Aug 21, 2024 | 10.32 |
| Aug 20, 2024 | 10.29 |
| Aug 19, 2024 | 10.25 |
| Aug 16, 2024 | 10.23 |
| Aug 15, 2024 | 10.21 |
| Aug 14, 2024 | 10.19 |
| Aug 13, 2024 | 10.18 |
| Aug 12, 2024 | 10.18 |
| Aug 9, 2024 | 10.18 |
| Aug 8, 2024 | 10.18 |
| Aug 7, 2024 | 10.18 |
| Aug 6, 2024 | 10.19 |
| Aug 5, 2024 | 10.17 |
| Aug 2, 2024 | 10.17 |
| Aug 1, 2024 | 10.16 |
| Jul 31, 2024 | 10.13 |
| Jul 30, 2024 | 10.10 |
| Jul 29, 2024 | 10.06 |
| Jul 26, 2024 | 10.01 |
| Jul 25, 2024 | 9.95 |
| Jul 24, 2024 | 9.89 |
| Jul 23, 2024 | 9.83 |
| Jul 22, 2024 | 9.77 |
| Jul 19, 2024 | 9.72 |
| Jul 18, 2024 | 9.67 |
| Jul 17, 2024 | 9.63 |
| Jul 16, 2024 | 9.58 |
| Jul 15, 2024 | 9.52 |
| Jul 12, 2024 | 9.47 |
| Jul 11, 2024 | 9.43 |
| Jul 10, 2024 | 9.39 |
| Jul 9, 2024 | 9.36 |
| Jul 8, 2024 | 9.32 |
| Jul 5, 2024 | 9.28 |
| Jul 3, 2024 | 9.27 |
| Jul 2, 2024 | 9.23 |
| Jul 1, 2024 | 9.19 |
| Jun 28, 2024 | 9.16 |
| Jun 27, 2024 | 9.15 |
| Jun 26, 2024 | 9.13 |
| Jun 25, 2024 | 9.12 |
| Jun 24, 2024 | 9.12 |
| Jun 21, 2024 | 9.13 |
| Jun 20, 2024 | 9.14 |
| Jun 18, 2024 | 9.15 |
| Jun 17, 2024 | 9.16 |
| Jun 14, 2024 | 9.20 |
| Jun 13, 2024 | 9.22 |
| Jun 12, 2024 | 9.25 |
| Jun 11, 2024 | 9.27 |
| Jun 10, 2024 | 9.30 |
| Jun 7, 2024 | 9.32 |
| Jun 6, 2024 | 9.35 |
| Jun 5, 2024 | 9.36 |
| Jun 4, 2024 | 9.37 |
| Jun 3, 2024 | 9.39 |
| May 31, 2024 | 9.42 |
| May 30, 2024 | 9.43 |
| May 29, 2024 | 9.44 |
| May 28, 2024 | 9.44 |
| May 24, 2024 | 9.45 |
| May 23, 2024 | 9.46 |
| May 22, 2024 | 9.49 |
| May 21, 2024 | 9.52 |
| May 20, 2024 | 9.54 |
| May 17, 2024 | 9.54 |
| May 16, 2024 | 9.54 |
| May 15, 2024 | 9.54 |
| May 14, 2024 | 9.54 |
| May 13, 2024 | 9.54 |
| May 10, 2024 | 9.55 |
| May 9, 2024 | 9.56 |
| May 8, 2024 | 9.55 |
| May 7, 2024 | 9.56 |
| May 6, 2024 | 9.55 |
| May 3, 2024 | 9.54 |
| May 2, 2024 | 9.53 |
| May 1, 2024 | 9.54 |
| Apr 30, 2024 | 9.54 |
| Apr 29, 2024 | 9.53 |
| Apr 26, 2024 | 9.54 |
| Apr 25, 2024 | 9.54 |
| Apr 24, 2024 | 9.54 |
| Apr 23, 2024 | 9.54 |
| Apr 22, 2024 | 9.54 |
| Apr 19, 2024 | 9.54 |
| Apr 18, 2024 | 9.54 |
| Apr 17, 2024 | 9.53 |
| Apr 16, 2024 | 9.52 |
| Apr 15, 2024 | 9.52 |
| Apr 12, 2024 | 9.53 |
| Apr 11, 2024 | 9.51 |
| Apr 10, 2024 | 9.51 |
| Apr 9, 2024 | 9.50 |
| Apr 8, 2024 | 9.46 |
| Apr 5, 2024 | 9.42 |
| Apr 4, 2024 | 9.37 |
| Apr 3, 2024 | 9.31 |
| Apr 2, 2024 | 9.25 |
| Apr 1, 2024 | 9.21 |
| Mar 28, 2024 | 9.14 |
| Mar 27, 2024 | 9.06 |
| Mar 26, 2024 | 8.99 |
| Mar 25, 2024 | 8.92 |
| Mar 22, 2024 | 8.85 |
| Mar 21, 2024 | 8.78 |
| Mar 20, 2024 | 8.71 |
| Mar 19, 2024 | 8.65 |
| Mar 18, 2024 | 8.58 |
| Mar 15, 2024 | 8.52 |
| Mar 14, 2024 | 8.45 |
| Mar 13, 2024 | 8.38 |
| Mar 12, 2024 | 8.30 |
| Mar 11, 2024 | 8.22 |
| Mar 8, 2024 | 8.16 |
| Mar 7, 2024 | 8.10 |
| Mar 6, 2024 | 8.04 |
| Mar 5, 2024 | 8.00 |
| Mar 4, 2024 | 7.95 |
| Mar 1, 2024 | 7.90 |
| Feb 29, 2024 | 7.86 |
| Feb 28, 2024 | 7.82 |
| Feb 27, 2024 | 7.78 |
| Feb 26, 2024 | 7.74 |
| Feb 23, 2024 | 7.71 |
| Feb 22, 2024 | 7.68 |
| Feb 21, 2024 | 7.67 |
| Feb 20, 2024 | 7.65 |
| Feb 16, 2024 | 7.62 |
| Feb 15, 2024 | 7.59 |
| Feb 14, 2024 | 7.55 |
| Feb 13, 2024 | 7.51 |
| Feb 12, 2024 | 7.47 |
| Feb 9, 2024 | 7.42 |
| Feb 8, 2024 | 7.36 |
| Feb 7, 2024 | 7.30 |
| Feb 6, 2024 | 7.25 |
| Feb 5, 2024 | 7.19 |
| Feb 2, 2024 | 7.13 |
| Feb 1, 2024 | 7.07 |
| Jan 31, 2024 | 7.00 |
| Jan 30, 2024 | 6.94 |
| Jan 29, 2024 | 6.88 |
| Jan 26, 2024 | 6.81 |
| Jan 25, 2024 | 6.76 |
| Jan 24, 2024 | 6.71 |
| Jan 23, 2024 | 6.65 |
| Jan 22, 2024 | 6.61 |
| Jan 19, 2024 | 6.57 |
| Jan 18, 2024 | 6.51 |
| Jan 17, 2024 | 6.48 |
| Jan 16, 2024 | 6.45 |
| Jan 12, 2024 | 6.42 |
| Jan 11, 2024 | 6.39 |
| Jan 10, 2024 | 6.37 |
| Jan 9, 2024 | 6.33 |
| Jan 8, 2024 | 6.30 |
| Jan 5, 2024 | 6.26 |
| Jan 4, 2024 | 6.23 |
| Jan 3, 2024 | 6.20 |
| Jan 2, 2024 | 6.17 |
| Dec 29, 2023 | 6.14 |
| Dec 28, 2023 | 6.11 |
| Dec 27, 2023 | 6.09 |
| Dec 26, 2023 | 6.06 |
| Dec 22, 2023 | 6.02 |
| Dec 21, 2023 | 5.98 |
| Dec 20, 2023 | 5.95 |
| Dec 19, 2023 | 5.92 |
| Dec 18, 2023 | 5.88 |
| Dec 15, 2023 | 5.85 |
| Dec 14, 2023 | 5.83 |
| Dec 13, 2023 | 5.80 |
| Dec 12, 2023 | 5.77 |
| Dec 11, 2023 | 5.74 |
| Dec 8, 2023 | 5.71 |
| Dec 7, 2023 | 5.67 |
| Dec 6, 2023 | 5.63 |
| Dec 5, 2023 | 5.60 |
| Dec 4, 2023 | 5.57 |
| Dec 1, 2023 | 5.54 |
| Nov 30, 2023 | 5.52 |
| Nov 29, 2023 | 5.51 |
| Nov 28, 2023 | 5.50 |
| Nov 27, 2023 | 5.49 |
| Nov 24, 2023 | 5.49 |
| Nov 22, 2023 | 5.49 |
| Nov 21, 2023 | 5.49 |
| Nov 20, 2023 | 5.50 |
| Nov 17, 2023 | 5.51 |
| Nov 16, 2023 | 5.53 |
| Nov 15, 2023 | 5.55 |
| Nov 14, 2023 | 5.58 |
| Nov 13, 2023 | 5.59 |
| Nov 10, 2023 | 5.61 |
| Nov 9, 2023 | 5.62 |
| Nov 8, 2023 | 5.64 |
| Nov 7, 2023 | 5.65 |
| Nov 6, 2023 | 5.65 |
| Nov 3, 2023 | 5.67 |
| Nov 2, 2023 | 5.69 |
| Nov 1, 2023 | 5.72 |
| Oct 31, 2023 | 5.75 |
| Oct 30, 2023 | 5.76 |
| Oct 27, 2023 | 5.77 |
| Oct 26, 2023 | 5.79 |
| Oct 25, 2023 | 5.81 |
| Oct 24, 2023 | 5.83 |
| Oct 23, 2023 | 5.84 |
| Oct 20, 2023 | 5.86 |
| Oct 19, 2023 | 5.87 |
| Oct 18, 2023 | 5.88 |
| Oct 17, 2023 | 5.89 |
| Oct 16, 2023 | 5.87 |
| Oct 13, 2023 | 5.84 |
| Oct 12, 2023 | 5.83 |
| Oct 11, 2023 | 5.81 |
| Oct 10, 2023 | 5.80 |
| Oct 9, 2023 | 5.78 |
| Oct 6, 2023 | 5.77 |
| Oct 5, 2023 | 5.75 |
| Oct 4, 2023 | 5.74 |
| Oct 3, 2023 | 5.72 |
| Oct 2, 2023 | 5.71 |
| Sep 29, 2023 | 5.69 |
| Sep 28, 2023 | 5.67 |
| Sep 27, 2023 | 5.66 |
| Sep 26, 2023 | 5.65 |
| Sep 25, 2023 | 5.65 |
| Sep 22, 2023 | 5.63 |
| Sep 21, 2023 | 5.62 |
| Sep 20, 2023 | 5.61 |
| Sep 19, 2023 | 5.59 |
| Sep 18, 2023 | 5.56 |
| Sep 15, 2023 | 5.54 |
| Sep 14, 2023 | 5.52 |
| Sep 13, 2023 | 5.49 |
| Sep 12, 2023 | 5.47 |
| Sep 11, 2023 | 5.44 |
| Sep 8, 2023 | 5.40 |
| Sep 7, 2023 | 5.35 |
| Sep 6, 2023 | 5.30 |
| Sep 5, 2023 | 5.25 |
| Sep 1, 2023 | 5.21 |
| Aug 31, 2023 | 5.16 |
| Aug 30, 2023 | 5.12 |
| Aug 29, 2023 | 5.09 |
| Aug 28, 2023 | 5.05 |
| Aug 25, 2023 | 5.02 |
| Aug 24, 2023 | 4.98 |
| Aug 23, 2023 | 4.94 |
| Aug 22, 2023 | 4.88 |
| Aug 21, 2023 | 4.84 |
| Aug 18, 2023 | 4.80 |
| Aug 17, 2023 | 4.77 |
| Aug 16, 2023 | 4.74 |
| Aug 15, 2023 | 4.71 |
| Aug 14, 2023 | 4.68 |
| Aug 11, 2023 | 4.65 |
| Aug 10, 2023 | 4.62 |
| Aug 9, 2023 | 4.59 |
| Aug 8, 2023 | 4.57 |
| Aug 7, 2023 | 4.54 |
| Aug 4, 2023 | 4.54 |
| Aug 3, 2023 | 4.54 |
| Aug 2, 2023 | 4.54 |
| Aug 1, 2023 | 4.54 |
| Jul 31, 2023 | 4.53 |
| Jul 28, 2023 | 4.53 |
| Jul 27, 2023 | 4.53 |
| Jul 26, 2023 | 4.53 |
| Jul 25, 2023 | 4.52 |
| Jul 24, 2023 | 4.52 |
| Jul 21, 2023 | 4.53 |
| Jul 20, 2023 | 4.53 |
| Jul 19, 2023 | 4.52 |
| Jul 18, 2023 | 4.51 |
| Jul 17, 2023 | 4.49 |
| Jul 14, 2023 | 4.48 |
| Jul 13, 2023 | 4.46 |
| Jul 12, 2023 | 4.45 |
| Jul 11, 2023 | 4.44 |
| Jul 10, 2023 | 4.43 |
| Jul 7, 2023 | 4.43 |
| Jul 6, 2023 | 4.43 |
| Jul 5, 2023 | 4.43 |
| Jul 3, 2023 | 4.43 |
| Jun 30, 2023 | 4.42 |
| Jun 29, 2023 | 4.42 |
| Jun 28, 2023 | 4.42 |
| Jun 27, 2023 | 4.42 |
| Jun 26, 2023 | 4.42 |
| Jun 23, 2023 | 4.43 |
| Jun 22, 2023 | 4.43 |
| Jun 21, 2023 | 4.44 |
| Jun 20, 2023 | 4.44 |
| Jun 16, 2023 | 4.44 |
| Jun 15, 2023 | 4.43 |
| Jun 14, 2023 | 4.43 |
| Jun 13, 2023 | 4.43 |
| Jun 12, 2023 | 4.43 |
| Jun 9, 2023 | 4.43 |
| Jun 8, 2023 | 4.43 |
| Jun 7, 2023 | 4.43 |
| Jun 6, 2023 | 4.43 |
| Jun 5, 2023 | 4.42 |
| Jun 2, 2023 | 4.41 |
| Jun 1, 2023 | 4.41 |
| May 31, 2023 | 4.40 |
| May 30, 2023 | 4.39 |
| May 26, 2023 | 4.38 |
| May 25, 2023 | 4.37 |
| May 24, 2023 | 4.37 |
| May 23, 2023 | 4.36 |
| May 22, 2023 | 4.34 |
| May 19, 2023 | 4.34 |
| May 18, 2023 | 4.33 |
| May 17, 2023 | 4.33 |
| May 16, 2023 | 4.32 |
| May 15, 2023 | 4.33 |
| May 12, 2023 | 4.33 |
| May 11, 2023 | 4.32 |
| May 10, 2023 | 4.30 |
| May 9, 2023 | 4.29 |
| May 8, 2023 | 4.27 |
| May 5, 2023 | 4.26 |
| May 4, 2023 | 4.26 |
| May 3, 2023 | 4.27 |
| May 2, 2023 | 4.28 |
| May 1, 2023 | 4.29 |
| Apr 28, 2023 | 4.30 |
| Apr 27, 2023 | 4.31 |
| Apr 26, 2023 | 4.31 |
| Apr 25, 2023 | 4.31 |
| Apr 24, 2023 | 4.32 |
| Apr 21, 2023 | 4.32 |
| Apr 20, 2023 | 4.33 |
| Apr 19, 2023 | 4.34 |
| Apr 18, 2023 | 4.34 |
| Apr 17, 2023 | 4.35 |
| Apr 14, 2023 | 4.35 |
| Apr 13, 2023 | 4.35 |
| Apr 12, 2023 | 4.35 |
| Apr 11, 2023 | 4.35 |
| Apr 10, 2023 | 4.35 |
| Apr 6, 2023 | 4.35 |
| Apr 5, 2023 | 4.36 |
| Apr 4, 2023 | 4.36 |
| Apr 3, 2023 | 4.37 |
| Mar 31, 2023 | 4.37 |
| Mar 30, 2023 | 4.37 |
| Mar 29, 2023 | 4.37 |
| Mar 28, 2023 | 4.37 |
| Mar 27, 2023 | 4.37 |
| Mar 24, 2023 | 4.37 |
| Mar 23, 2023 | 4.37 |
| Mar 22, 2023 | 4.37 |
| Mar 21, 2023 | 4.37 |
| Mar 20, 2023 | 4.36 |
| Mar 17, 2023 | 4.36 |
| Mar 16, 2023 | 4.35 |
| Mar 15, 2023 | 4.35 |
| Mar 14, 2023 | 4.34 |
| Mar 13, 2023 | 4.34 |
| Mar 10, 2023 | 4.34 |
| Mar 9, 2023 | 4.33 |
| Mar 8, 2023 | 4.32 |
| Mar 7, 2023 | 4.31 |
| Mar 6, 2023 | 4.29 |
| Mar 3, 2023 | 4.27 |
| Mar 2, 2023 | 4.24 |
| Mar 1, 2023 | 4.22 |
| Feb 28, 2023 | 4.21 |
| Feb 27, 2023 | 4.20 |
| Feb 24, 2023 | 4.20 |
| Feb 23, 2023 | 4.19 |
| Feb 22, 2023 | 4.17 |
| Feb 21, 2023 | 4.15 |
| Feb 17, 2023 | 4.13 |
| Feb 16, 2023 | 4.11 |
| Feb 15, 2023 | 4.09 |
| Feb 14, 2023 | 4.07 |
| Feb 13, 2023 | 4.06 |
| Feb 10, 2023 | 4.05 |
| Feb 9, 2023 | 4.03 |
| Feb 8, 2023 | 4.02 |
| Feb 7, 2023 | 3.99 |
| Feb 6, 2023 | 3.98 |
| Feb 3, 2023 | 3.96 |
| Feb 2, 2023 | 3.95 |
| Feb 1, 2023 | 3.94 |
| Jan 31, 2023 | 3.93 |
| Jan 30, 2023 | 3.92 |
| Jan 27, 2023 | 3.92 |
| Jan 26, 2023 | 3.91 |
| Jan 25, 2023 | 3.90 |
| Jan 24, 2023 | 3.90 |
| Jan 23, 2023 | 3.90 |
| Jan 20, 2023 | 3.90 |
| Jan 19, 2023 | 3.91 |
| Jan 18, 2023 | 3.92 |
| Jan 17, 2023 | 3.93 |
| Jan 13, 2023 | 3.93 |
| Jan 12, 2023 | 3.94 |
| Jan 11, 2023 | 3.94 |
| Jan 10, 2023 | 3.96 |
| Jan 9, 2023 | 3.97 |
| Jan 6, 2023 | 3.98 |
| Jan 5, 2023 | 3.98 |
| Jan 4, 2023 | 3.99 |
| Jan 3, 2023 | 4.00 |
| Dec 30, 2022 | 4.00 |
| Dec 29, 2022 | 4.00 |
| Dec 28, 2022 | 4.00 |
| Dec 27, 2022 | 4.01 |
| Dec 23, 2022 | 4.01 |
| Dec 22, 2022 | 4.02 |
| Dec 21, 2022 | 4.03 |
| Dec 20, 2022 | 4.03 |
| Dec 19, 2022 | 4.05 |
| Dec 16, 2022 | 4.07 |
| Dec 15, 2022 | 4.09 |
| Dec 14, 2022 | 4.11 |
| Dec 13, 2022 | 4.12 |
| Dec 12, 2022 | 4.14 |
| Dec 9, 2022 | 4.15 |
| Dec 8, 2022 | 4.17 |
| Dec 7, 2022 | 4.19 |
| Dec 6, 2022 | 4.20 |
| Dec 5, 2022 | 4.22 |
| Dec 2, 2022 | 4.23 |
| Dec 1, 2022 | 4.23 |
| Nov 30, 2022 | 4.24 |
| Nov 29, 2022 | 4.26 |
| Nov 28, 2022 | 4.27 |
| Nov 25, 2022 | 4.28 |
| Nov 23, 2022 | 4.30 |
| Nov 22, 2022 | 4.31 |
| Nov 21, 2022 | 4.33 |
| Nov 18, 2022 | 4.34 |
| Nov 17, 2022 | 4.36 |
| Nov 16, 2022 | 4.38 |
| Nov 15, 2022 | 4.39 |
| Nov 14, 2022 | 4.40 |
| Nov 11, 2022 | 4.40 |
| Nov 10, 2022 | 4.41 |
| Nov 9, 2022 | 4.41 |
| Nov 8, 2022 | 4.41 |
| Nov 7, 2022 | 4.41 |
| Nov 4, 2022 | 4.40 |
| Nov 3, 2022 | 4.40 |
| Nov 2, 2022 | 4.40 |
| Nov 1, 2022 | 4.40 |
| Oct 31, 2022 | 4.40 |
| Oct 28, 2022 | 4.40 |
| Oct 27, 2022 | 4.41 |
| Oct 26, 2022 | 4.42 |
| Oct 25, 2022 | 4.44 |
| Oct 24, 2022 | 4.47 |
| Oct 21, 2022 | 4.49 |
| Oct 20, 2022 | 4.52 |
| Oct 19, 2022 | 4.54 |
| Oct 18, 2022 | 4.58 |
| Oct 17, 2022 | 4.61 |
| Oct 14, 2022 | 4.64 |
| Oct 13, 2022 | 4.66 |
| Oct 12, 2022 | 4.69 |
| Oct 11, 2022 | 4.70 |
| Oct 10, 2022 | 4.73 |
| Oct 7, 2022 | 4.74 |
| Oct 6, 2022 | 4.76 |
| Oct 5, 2022 | 4.77 |
| Oct 4, 2022 | 4.79 |
| Oct 3, 2022 | 4.80 |
| Sep 30, 2022 | 4.82 |
| Sep 29, 2022 | 4.84 |
| Sep 28, 2022 | 4.86 |
| Sep 27, 2022 | 4.88 |
| Sep 26, 2022 | 4.90 |
| Sep 23, 2022 | 4.92 |
| Sep 22, 2022 | 4.94 |
| Sep 21, 2022 | 4.95 |
| Sep 20, 2022 | 4.97 |
| Sep 19, 2022 | 4.98 |
| Sep 16, 2022 | 5.00 |
| Sep 15, 2022 | 5.02 |
| Sep 14, 2022 | 5.03 |
| Sep 13, 2022 | 5.04 |
| Sep 12, 2022 | 5.05 |
| Sep 9, 2022 | 5.05 |
| Sep 8, 2022 | 5.06 |
| Sep 7, 2022 | 5.08 |
| Sep 6, 2022 | 5.10 |
| Sep 2, 2022 | 5.12 |
| Sep 1, 2022 | 5.15 |
| Aug 31, 2022 | 5.18 |
| Aug 30, 2022 | 5.20 |
| Aug 29, 2022 | 5.23 |
| Aug 26, 2022 | 5.25 |
| Aug 25, 2022 | 5.27 |
| Aug 24, 2022 | 5.29 |
| Aug 23, 2022 | 5.31 |
| Aug 22, 2022 | 5.35 |
| Aug 19, 2022 | 5.38 |
| Aug 18, 2022 | 5.41 |
| Aug 17, 2022 | 5.44 |
| Aug 16, 2022 | 5.46 |
| Aug 15, 2022 | 5.47 |
| Aug 12, 2022 | 5.49 |
| Aug 11, 2022 | 5.49 |
| Aug 10, 2022 | 5.50 |
| Aug 9, 2022 | 5.51 |
| Aug 8, 2022 | 5.52 |
| Aug 5, 2022 | 5.51 |
| Aug 4, 2022 | 5.51 |
| Aug 3, 2022 | 5.52 |
| Aug 2, 2022 | 5.52 |
| Aug 1, 2022 | 5.53 |
| Jul 29, 2022 | 5.54 |
| Jul 28, 2022 | 5.56 |
| Jul 27, 2022 | 5.57 |
| Jul 26, 2022 | 5.57 |
| Jul 25, 2022 | 5.56 |
| Jul 22, 2022 | 5.56 |
| Jul 21, 2022 | 5.56 |
| Jul 20, 2022 | 5.56 |
| Jul 19, 2022 | 5.56 |
| Jul 18, 2022 | 5.57 |
| Jul 15, 2022 | 5.58 |
| Jul 14, 2022 | 5.59 |
| Jul 13, 2022 | 5.61 |
| Jul 12, 2022 | 5.63 |
| Jul 11, 2022 | 5.64 |
| Jul 8, 2022 | 5.66 |
| Jul 7, 2022 | 5.68 |
| Jul 6, 2022 | 5.71 |
| Jul 5, 2022 | 5.74 |
| Jul 1, 2022 | 5.77 |
| Jun 30, 2022 | 5.80 |
| Jun 29, 2022 | 5.83 |
| Jun 28, 2022 | 5.86 |
| Jun 27, 2022 | 5.88 |
| Jun 24, 2022 | 5.91 |
| Jun 23, 2022 | 5.92 |
| Jun 22, 2022 | 5.93 |
| Jun 21, 2022 | 5.94 |
| Jun 17, 2022 | 5.96 |
| Jun 16, 2022 | 5.98 |
| Jun 15, 2022 | 6.02 |
| Jun 14, 2022 | 6.05 |
| Jun 13, 2022 | 6.07 |
| Jun 10, 2022 | 6.08 |
| Jun 9, 2022 | 6.08 |
| Jun 8, 2022 | 6.09 |
| Jun 7, 2022 | 6.09 |
| Jun 6, 2022 | 6.10 |
| Jun 3, 2022 | 6.11 |
| Jun 2, 2022 | 6.11 |
| Jun 1, 2022 | 6.12 |
| May 31, 2022 | 6.14 |
| May 27, 2022 | 6.16 |
| May 26, 2022 | 6.17 |
| May 25, 2022 | 6.18 |
| May 24, 2022 | 6.19 |
| May 23, 2022 | 6.21 |
| May 20, 2022 | 6.23 |
| May 19, 2022 | 6.28 |
| May 18, 2022 | 6.31 |
| May 17, 2022 | 6.34 |
| May 16, 2022 | 6.37 |
| May 13, 2022 | 6.40 |
| May 12, 2022 | 6.45 |
| May 11, 2022 | 6.51 |
| May 10, 2022 | 6.58 |
| May 9, 2022 | 6.64 |
| May 6, 2022 | 6.70 |
| May 5, 2022 | 6.75 |
| May 4, 2022 | 6.79 |
| May 3, 2022 | 6.83 |
| May 2, 2022 | 6.87 |
| Apr 29, 2022 | 6.91 |
| Apr 28, 2022 | 6.97 |
| Apr 27, 2022 | 7.02 |
| Apr 26, 2022 | 7.05 |
| Apr 25, 2022 | 7.09 |
| Apr 22, 2022 | 7.12 |
| Apr 21, 2022 | 7.16 |
| Apr 20, 2022 | 7.18 |
| Apr 19, 2022 | 7.20 |
| Apr 18, 2022 | 7.22 |
| Apr 14, 2022 | 7.23 |
| Apr 13, 2022 | 7.24 |
| Apr 12, 2022 | 7.27 |
| Apr 11, 2022 | 7.30 |
| Apr 8, 2022 | 7.31 |
| Apr 7, 2022 | 7.32 |
| Apr 6, 2022 | 7.33 |
| Apr 5, 2022 | 7.34 |
| Apr 4, 2022 | 7.34 |
| Apr 1, 2022 | 7.33 |
| Mar 31, 2022 | 7.36 |
| Mar 30, 2022 | 7.39 |
| Mar 29, 2022 | 7.42 |
| Mar 28, 2022 | 7.46 |
| Mar 25, 2022 | 7.50 |
| Mar 24, 2022 | 7.53 |
| Mar 23, 2022 | 7.59 |
| Mar 22, 2022 | 7.64 |
| Mar 21, 2022 | 7.67 |
| Mar 18, 2022 | 7.72 |
| Mar 17, 2022 | 7.74 |
| Mar 16, 2022 | 7.80 |
| Mar 15, 2022 | 7.87 |
| Mar 14, 2022 | 7.95 |
| Mar 11, 2022 | 8.03 |
| Mar 10, 2022 | 8.09 |
| Mar 9, 2022 | 8.14 |
| Mar 8, 2022 | 8.19 |
| Mar 7, 2022 | 8.25 |
| Mar 4, 2022 | 8.30 |
| Mar 3, 2022 | 8.33 |
| Mar 2, 2022 | 8.34 |
| Mar 1, 2022 | 8.36 |
| Feb 28, 2022 | 8.37 |
| Feb 25, 2022 | 8.38 |
| Feb 24, 2022 | 8.38 |
| Feb 23, 2022 | 8.40 |
| Feb 22, 2022 | 8.44 |
| Feb 18, 2022 | 8.48 |
| Feb 17, 2022 | 8.53 |
| Feb 16, 2022 | 8.56 |
| Feb 15, 2022 | 8.58 |
| Feb 14, 2022 | 8.59 |
| Feb 11, 2022 | 8.62 |
| Feb 10, 2022 | 8.65 |
| Feb 9, 2022 | 8.68 |
| Feb 8, 2022 | 8.71 |
| Feb 7, 2022 | 8.76 |
| Feb 4, 2022 | 8.81 |
| Feb 3, 2022 | 8.87 |
| Feb 2, 2022 | 8.93 |
| Feb 1, 2022 | 9.00 |
| Jan 31, 2022 | 9.06 |
| Jan 28, 2022 | 9.14 |
| Jan 27, 2022 | 9.25 |
| Jan 26, 2022 | 9.37 |
| Jan 25, 2022 | 9.48 |
| Jan 24, 2022 | 9.56 |
| Jan 21, 2022 | 9.64 |
| Jan 20, 2022 | 9.75 |
| Jan 19, 2022 | 9.84 |
| Jan 18, 2022 | 9.92 |
| Jan 14, 2022 | 10.00 |
| Jan 13, 2022 | 10.07 |
| Jan 12, 2022 | 10.14 |
| Jan 11, 2022 | 10.21 |
| Jan 10, 2022 | 10.26 |
| Jan 7, 2022 | 10.33 |
| Jan 6, 2022 | 10.39 |
| Jan 5, 2022 | 10.45 |
| Jan 4, 2022 | 10.53 |
| Jan 3, 2022 | 10.57 |
| Dec 31, 2021 | 10.64 |
| Dec 30, 2021 | 10.70 |
| Dec 29, 2021 | 10.76 |
| Dec 28, 2021 | 10.83 |
| Dec 27, 2021 | 10.89 |
| Dec 23, 2021 | 10.97 |
| Dec 22, 2021 | 11.03 |
| Dec 21, 2021 | 11.10 |
| Dec 20, 2021 | 11.18 |
| Dec 17, 2021 | 11.27 |
| Dec 16, 2021 | 11.36 |
| Dec 15, 2021 | 11.44 |
| Dec 14, 2021 | 11.52 |
| Dec 13, 2021 | 11.58 |
| Dec 10, 2021 | 11.66 |
| Dec 9, 2021 | 11.71 |
| Dec 8, 2021 | 11.76 |
| Dec 7, 2021 | 11.81 |
| Dec 6, 2021 | 11.89 |
| Dec 3, 2021 | 11.96 |
| Dec 2, 2021 | 12.03 |
| Dec 1, 2021 | 12.08 |
| Nov 30, 2021 | 12.13 |
| Nov 29, 2021 | 12.17 |
| Nov 26, 2021 | 12.23 |
| Nov 24, 2021 | 12.29 |
| Nov 23, 2021 | 12.33 |
| Nov 22, 2021 | 12.38 |
| Nov 19, 2021 | 12.43 |
| Nov 18, 2021 | 12.48 |
| Nov 17, 2021 | 12.54 |
| Nov 16, 2021 | 12.56 |
| Nov 15, 2021 | 12.58 |
| Nov 12, 2021 | 12.61 |
| Nov 11, 2021 | 12.65 |
| Nov 10, 2021 | 12.72 |
| Nov 9, 2021 | 12.76 |
| Nov 8, 2021 | 12.79 |
| Nov 5, 2021 | 12.82 |
| Nov 4, 2021 | 12.85 |
| Nov 3, 2021 | 12.87 |
| Nov 2, 2021 | 12.92 |
| Nov 1, 2021 | 12.97 |
| Oct 29, 2021 | 13.01 |
| Oct 28, 2021 | 13.05 |
| Oct 27, 2021 | 13.11 |
| Oct 26, 2021 | 13.17 |
| Oct 25, 2021 | 13.23 |
| Oct 22, 2021 | 13.30 |
| Oct 21, 2021 | 13.43 |
| Oct 20, 2021 | 13.51 |
| Oct 19, 2021 | 13.60 |
| Oct 18, 2021 | 13.69 |
| Oct 15, 2021 | 13.77 |
| Oct 14, 2021 | 13.83 |
| Oct 13, 2021 | 13.88 |
| Oct 12, 2021 | 13.93 |
| Oct 11, 2021 | 14.00 |
| Oct 8, 2021 | 14.10 |
| Oct 7, 2021 | 14.16 |
| Oct 6, 2021 | 14.21 |
| Oct 5, 2021 | 14.26 |
| Oct 4, 2021 | 14.32 |
| Oct 1, 2021 | 14.44 |
| Sep 30, 2021 | 14.56 |
| Sep 29, 2021 | 14.67 |
| Sep 28, 2021 | 14.76 |
| Sep 27, 2021 | 14.84 |
| Sep 24, 2021 | 14.91 |
| Sep 23, 2021 | 15.03 |
| Sep 22, 2021 | 15.16 |
| Sep 21, 2021 | 15.34 |
| Sep 20, 2021 | 15.54 |
| Sep 17, 2021 | 15.76 |
| Sep 16, 2021 | 15.96 |
| Sep 15, 2021 | 16.21 |
| Sep 14, 2021 | 16.49 |
| Sep 13, 2021 | 16.79 |
| Sep 10, 2021 | 17.10 |
| Sep 9, 2021 | 17.42 |
| Sep 8, 2021 | 17.74 |
| Sep 7, 2021 | 18.07 |
| Sep 3, 2021 | 18.40 |
| Sep 2, 2021 | 18.70 |
| Sep 1, 2021 | 19.00 |
| Aug 31, 2021 | 19.28 |
| Aug 30, 2021 | 19.58 |
| Aug 27, 2021 | 19.89 |
| Aug 26, 2021 | 20.18 |
| Aug 25, 2021 | 20.48 |
| Aug 24, 2021 | 20.79 |
| Aug 23, 2021 | 21.11 |
| Aug 20, 2021 | 21.41 |
| Aug 19, 2021 | 21.69 |
| Aug 18, 2021 | 21.99 |
| Aug 17, 2021 | 22.38 |
| Aug 16, 2021 | 22.75 |
| Aug 13, 2021 | 23.09 |
| Aug 12, 2021 | 23.43 |
| Aug 11, 2021 | 23.76 |
| Aug 10, 2021 | 24.04 |
| Aug 9, 2021 | 24.28 |
| Aug 6, 2021 | 24.49 |
| Aug 5, 2021 | 24.67 |
| Aug 4, 2021 | 24.86 |
| Aug 3, 2021 | 25.00 |
| Aug 2, 2021 | 25.11 |
| Jul 30, 2021 | 25.25 |
| Jul 29, 2021 | 25.39 |
| Jul 28, 2021 | 25.57 |
| Jul 27, 2021 | 25.79 |
| Jul 26, 2021 | 26.03 |
| Jul 23, 2021 | 26.20 |
| Jul 22, 2021 | 26.40 |
| Jul 21, 2021 | 26.61 |
| Jul 20, 2021 | 26.81 |
| Jul 19, 2021 | 27.13 |
| Jul 16, 2021 | 27.40 |
| Jul 15, 2021 | 27.69 |
| Jul 14, 2021 | 27.97 |
| Jul 13, 2021 | 28.26 |
| Jul 12, 2021 | 28.49 |
| Jul 9, 2021 | 28.72 |
| Jul 8, 2021 | 28.90 |
| Jul 7, 2021 | 29.12 |
| Jul 6, 2021 | 29.24 |
| Jul 2, 2021 | 29.37 |
| Jul 1, 2021 | 29.52 |
| Jun 30, 2021 | 29.61 |
| Jun 29, 2021 | 29.68 |
| Jun 28, 2021 | 29.87 |
| Jun 25, 2021 | 30.05 |
| Jun 24, 2021 | 30.25 |
| Jun 23, 2021 | 30.50 |
| Jun 22, 2021 | 30.76 |
| Jun 21, 2021 | 31.04 |
| Jun 18, 2021 | 31.33 |
| Jun 17, 2021 | 31.64 |
| Jun 16, 2021 | 31.91 |
| Jun 15, 2021 | 32.19 |
| Jun 14, 2021 | 32.50 |
| Jun 11, 2021 | 32.86 |
| Jun 10, 2021 | 33.34 |
| Jun 9, 2021 | 33.78 |
| Jun 8, 2021 | 34.08 |
| Jun 7, 2021 | 34.30 |
| Jun 4, 2021 | 34.56 |
| Jun 3, 2021 | 34.86 |
| Jun 2, 2021 | 35.20 |
| Jun 1, 2021 | 35.70 |
| May 28, 2021 | 36.12 |
| May 27, 2021 | 36.51 |
| May 26, 2021 | 36.90 |
| May 25, 2021 | 37.39 |
| May 24, 2021 | 37.87 |
| May 21, 2021 | 38.42 |
| May 20, 2021 | 38.86 |
| May 19, 2021 | 39.28 |
| May 18, 2021 | 39.58 |
| May 17, 2021 | 39.84 |
| May 14, 2021 | 40.13 |
| May 13, 2021 | 40.42 |
| May 12, 2021 | 40.80 |
| May 11, 2021 | 41.27 |
| May 10, 2021 | 41.75 |
| May 7, 2021 | 42.18 |
| May 6, 2021 | 42.59 |
| May 5, 2021 | 43.09 |
| May 4, 2021 | 43.62 |
| May 3, 2021 | 44.28 |
| Apr 30, 2021 | 44.92 |
| Apr 29, 2021 | 45.51 |
| Apr 28, 2021 | 46.09 |
| Apr 27, 2021 | 46.81 |
| Apr 26, 2021 | 47.45 |
| Apr 23, 2021 | 47.97 |
| Apr 22, 2021 | 48.25 |