Viant Technology (DSP) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Viant Technology | 195.38 Mn | 214.79 Mn | 36.37 Mn | 11.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.03 |
| May 20, 2026 | 11.04 |
| May 19, 2026 | 11.05 |
| May 18, 2026 | 11.05 |
| May 15, 2026 | 11.07 |
| May 14, 2026 | 11.08 |
| May 13, 2026 | 11.09 |
| May 12, 2026 | 11.10 |
| May 11, 2026 | 11.11 |
| May 8, 2026 | 11.12 |
| May 7, 2026 | 11.12 |
| May 6, 2026 | 11.12 |
| May 5, 2026 | 11.13 |
| May 4, 2026 | 11.13 |
| May 1, 2026 | 11.13 |
| Apr 30, 2026 | 11.13 |
| Apr 29, 2026 | 11.13 |
| Apr 28, 2026 | 11.14 |
| Apr 27, 2026 | 11.14 |
| Apr 24, 2026 | 11.15 |
| Apr 23, 2026 | 11.15 |
| Apr 22, 2026 | 11.15 |
| Apr 21, 2026 | 11.15 |
| Apr 20, 2026 | 11.14 |
| Apr 17, 2026 | 11.13 |
| Apr 16, 2026 | 11.11 |
| Apr 15, 2026 | 11.08 |
| Apr 14, 2026 | 11.06 |
| Apr 13, 2026 | 11.05 |
| Apr 10, 2026 | 11.06 |
| Apr 9, 2026 | 11.07 |
| Apr 8, 2026 | 11.07 |
| Apr 7, 2026 | 11.07 |
| Apr 6, 2026 | 11.05 |
| Apr 2, 2026 | 11.02 |
| Apr 1, 2026 | 11.00 |
| Mar 31, 2026 | 10.98 |
| Mar 30, 2026 | 10.95 |
| Mar 27, 2026 | 10.93 |
| Mar 26, 2026 | 10.91 |
| Mar 25, 2026 | 10.89 |
| Mar 24, 2026 | 10.87 |
| Mar 23, 2026 | 10.85 |
| Mar 20, 2026 | 10.83 |
| Mar 19, 2026 | 10.80 |
| Mar 18, 2026 | 10.78 |
| Mar 17, 2026 | 10.75 |
| Mar 16, 2026 | 10.72 |
| Mar 13, 2026 | 10.69 |
| Mar 12, 2026 | 10.64 |
| Mar 11, 2026 | 10.60 |
| Mar 10, 2026 | 10.57 |
| Mar 9, 2026 | 10.55 |
| Mar 6, 2026 | 10.54 |
| Mar 5, 2026 | 10.52 |
| Mar 4, 2026 | 10.50 |
| Mar 3, 2026 | 10.48 |
| Mar 2, 2026 | 10.47 |
| Feb 27, 2026 | 10.45 |
| Feb 26, 2026 | 10.44 |
| Feb 25, 2026 | 10.42 |
| Feb 24, 2026 | 10.41 |
| Feb 23, 2026 | 10.40 |
| Feb 20, 2026 | 10.40 |
| Feb 19, 2026 | 10.39 |
| Feb 18, 2026 | 10.39 |
| Feb 17, 2026 | 10.38 |
| Feb 13, 2026 | 10.38 |
| Feb 12, 2026 | 10.38 |
| Feb 11, 2026 | 10.37 |
| Feb 10, 2026 | 10.37 |
| Feb 9, 2026 | 10.36 |
| Feb 6, 2026 | 10.35 |
| Feb 5, 2026 | 10.34 |
| Feb 4, 2026 | 10.33 |
| Feb 3, 2026 | 10.32 |
| Feb 2, 2026 | 10.31 |
| Jan 30, 2026 | 10.28 |
| Jan 29, 2026 | 10.27 |
| Jan 28, 2026 | 10.25 |
| Jan 27, 2026 | 10.22 |
| Jan 26, 2026 | 10.19 |
| Jan 23, 2026 | 10.17 |
| Jan 22, 2026 | 10.15 |
| Jan 21, 2026 | 10.12 |
| Jan 20, 2026 | 10.10 |
| Jan 16, 2026 | 10.08 |
| Jan 15, 2026 | 10.05 |
| Jan 14, 2026 | 10.03 |
| Jan 13, 2026 | 10.01 |
| Jan 12, 2026 | 9.99 |
| Jan 9, 2026 | 9.97 |
| Jan 8, 2026 | 9.95 |
| Jan 7, 2026 | 9.93 |
| Jan 6, 2026 | 9.91 |
| Jan 5, 2026 | 9.89 |
| Jan 2, 2026 | 9.87 |
| Dec 31, 2025 | 9.87 |
| Dec 30, 2025 | 9.88 |
| Dec 29, 2025 | 9.89 |
| Dec 26, 2025 | 9.90 |
| Dec 24, 2025 | 9.91 |
| Dec 23, 2025 | 9.93 |
| Dec 22, 2025 | 9.95 |
| Dec 19, 2025 | 9.98 |
| Dec 18, 2025 | 9.99 |
| Dec 17, 2025 | 10.02 |
| Dec 16, 2025 | 10.05 |
| Dec 15, 2025 | 10.08 |
| Dec 12, 2025 | 10.10 |
| Dec 11, 2025 | 10.13 |
| Dec 10, 2025 | 10.14 |
| Dec 9, 2025 | 10.16 |
| Dec 8, 2025 | 10.17 |
| Dec 5, 2025 | 10.20 |
| Dec 4, 2025 | 10.22 |
| Dec 3, 2025 | 10.24 |
| Dec 2, 2025 | 10.26 |
| Dec 1, 2025 | 10.28 |
| Nov 28, 2025 | 10.31 |
| Nov 26, 2025 | 10.34 |
| Nov 25, 2025 | 10.38 |
| Nov 24, 2025 | 10.41 |
| Nov 21, 2025 | 10.45 |
| Nov 20, 2025 | 10.48 |
| Nov 19, 2025 | 10.52 |
| Nov 18, 2025 | 10.56 |
| Nov 17, 2025 | 10.59 |
| Nov 14, 2025 | 10.63 |
| Nov 13, 2025 | 10.66 |
| Nov 12, 2025 | 10.69 |
| Nov 11, 2025 | 10.71 |
| Nov 10, 2025 | 10.73 |
| Nov 7, 2025 | 10.78 |
| Nov 6, 2025 | 10.82 |
| Nov 5, 2025 | 10.86 |
| Nov 4, 2025 | 10.90 |
| Nov 3, 2025 | 10.94 |
| Oct 31, 2025 | 10.99 |
| Oct 30, 2025 | 11.04 |
| Oct 29, 2025 | 11.09 |
| Oct 28, 2025 | 11.15 |
| Oct 27, 2025 | 11.20 |
| Oct 24, 2025 | 11.25 |
| Oct 23, 2025 | 11.29 |
| Oct 22, 2025 | 11.33 |
| Oct 21, 2025 | 11.39 |
| Oct 20, 2025 | 11.44 |
| Oct 17, 2025 | 11.49 |
| Oct 16, 2025 | 11.55 |
| Oct 15, 2025 | 11.60 |
| Oct 14, 2025 | 11.65 |
| Oct 13, 2025 | 11.71 |
| Oct 10, 2025 | 11.77 |
| Oct 9, 2025 | 11.84 |
| Oct 8, 2025 | 11.91 |
| Oct 7, 2025 | 11.98 |
| Oct 6, 2025 | 12.05 |
| Oct 3, 2025 | 12.12 |
| Oct 2, 2025 | 12.19 |
| Oct 1, 2025 | 12.25 |
| Sep 30, 2025 | 12.31 |
| Sep 29, 2025 | 12.35 |
| Sep 26, 2025 | 12.41 |
| Sep 25, 2025 | 12.48 |
| Sep 24, 2025 | 12.54 |
| Sep 23, 2025 | 12.59 |
| Sep 22, 2025 | 12.65 |
| Sep 19, 2025 | 12.70 |
| Sep 18, 2025 | 12.75 |
| Sep 17, 2025 | 12.80 |
| Sep 16, 2025 | 12.84 |
| Sep 15, 2025 | 12.88 |
| Sep 12, 2025 | 12.91 |
| Sep 11, 2025 | 12.93 |
| Sep 10, 2025 | 12.96 |
| Sep 9, 2025 | 12.99 |
| Sep 8, 2025 | 13.02 |
| Sep 5, 2025 | 13.04 |
| Sep 4, 2025 | 13.07 |
| Sep 3, 2025 | 13.10 |
| Sep 2, 2025 | 13.14 |
| Aug 29, 2025 | 13.16 |
| Aug 28, 2025 | 13.18 |
| Aug 27, 2025 | 13.21 |
| Aug 26, 2025 | 13.23 |
| Aug 25, 2025 | 13.27 |
| Aug 22, 2025 | 13.30 |
| Aug 21, 2025 | 13.32 |
| Aug 20, 2025 | 13.35 |
| Aug 19, 2025 | 13.38 |
| Aug 18, 2025 | 13.42 |
| Aug 15, 2025 | 13.45 |
| Aug 14, 2025 | 13.49 |
| Aug 13, 2025 | 13.52 |
| Aug 12, 2025 | 13.54 |
| Aug 11, 2025 | 13.57 |
| Aug 8, 2025 | 13.56 |
| Aug 7, 2025 | 13.56 |
| Aug 6, 2025 | 13.55 |
| Aug 5, 2025 | 13.54 |
| Aug 4, 2025 | 13.53 |
| Aug 1, 2025 | 13.53 |
| Jul 31, 2025 | 13.53 |
| Jul 30, 2025 | 13.53 |
| Jul 29, 2025 | 13.54 |
| Jul 28, 2025 | 13.55 |
| Jul 25, 2025 | 13.55 |
| Jul 24, 2025 | 13.60 |
| Jul 23, 2025 | 13.66 |
| Jul 22, 2025 | 13.73 |
| Jul 21, 2025 | 13.80 |
| Jul 18, 2025 | 13.86 |
| Jul 17, 2025 | 13.92 |
| Jul 16, 2025 | 14.00 |
| Jul 15, 2025 | 14.08 |
| Jul 14, 2025 | 14.18 |
| Jul 11, 2025 | 14.27 |
| Jul 10, 2025 | 14.38 |
| Jul 9, 2025 | 14.48 |
| Jul 8, 2025 | 14.59 |
| Jul 7, 2025 | 14.70 |
| Jul 3, 2025 | 14.81 |
| Jul 2, 2025 | 14.92 |
| Jul 1, 2025 | 15.02 |
| Jun 30, 2025 | 15.12 |
| Jun 27, 2025 | 15.22 |
| Jun 26, 2025 | 15.31 |
| Jun 25, 2025 | 15.39 |
| Jun 24, 2025 | 15.48 |
| Jun 23, 2025 | 15.56 |
| Jun 20, 2025 | 15.65 |
| Jun 18, 2025 | 15.72 |
| Jun 17, 2025 | 15.80 |
| Jun 16, 2025 | 15.87 |
| Jun 13, 2025 | 15.94 |
| Jun 12, 2025 | 16.02 |
| Jun 11, 2025 | 16.08 |
| Jun 10, 2025 | 16.13 |
| Jun 9, 2025 | 16.19 |
| Jun 6, 2025 | 16.22 |
| Jun 5, 2025 | 16.25 |
| Jun 4, 2025 | 16.29 |
| Jun 3, 2025 | 16.33 |
| Jun 2, 2025 | 16.37 |
| May 30, 2025 | 16.43 |
| May 29, 2025 | 16.49 |
| May 28, 2025 | 16.54 |
| May 27, 2025 | 16.59 |
| May 23, 2025 | 16.64 |
| May 22, 2025 | 16.69 |
| May 21, 2025 | 16.76 |
| May 20, 2025 | 16.82 |
| May 19, 2025 | 16.87 |
| May 16, 2025 | 16.91 |
| May 15, 2025 | 16.96 |
| May 14, 2025 | 16.99 |
| May 13, 2025 | 17.04 |
| May 12, 2025 | 17.09 |
| May 9, 2025 | 17.15 |
| May 8, 2025 | 17.22 |
| May 7, 2025 | 17.28 |
| May 6, 2025 | 17.37 |
| May 5, 2025 | 17.42 |
| May 2, 2025 | 17.48 |
| May 1, 2025 | 17.54 |
| Apr 30, 2025 | 17.59 |
| Apr 29, 2025 | 17.65 |
| Apr 28, 2025 | 17.69 |
| Apr 25, 2025 | 17.74 |
| Apr 24, 2025 | 17.78 |
| Apr 23, 2025 | 17.83 |
| Apr 22, 2025 | 17.89 |
| Apr 21, 2025 | 17.95 |
| Apr 17, 2025 | 18.02 |
| Apr 16, 2025 | 18.08 |
| Apr 15, 2025 | 18.13 |
| Apr 14, 2025 | 18.18 |
| Apr 11, 2025 | 18.21 |
| Apr 10, 2025 | 18.24 |
| Apr 9, 2025 | 18.27 |
| Apr 8, 2025 | 18.26 |
| Apr 7, 2025 | 18.27 |
| Apr 4, 2025 | 18.28 |
| Apr 3, 2025 | 18.29 |
| Apr 2, 2025 | 18.29 |
| Apr 1, 2025 | 18.27 |
| Mar 31, 2025 | 18.26 |
| Mar 28, 2025 | 18.25 |
| Mar 27, 2025 | 18.25 |
| Mar 26, 2025 | 18.24 |
| Mar 25, 2025 | 18.23 |
| Mar 24, 2025 | 18.21 |
| Mar 21, 2025 | 18.20 |
| Mar 20, 2025 | 18.18 |
| Mar 19, 2025 | 18.17 |
| Mar 18, 2025 | 18.17 |
| Mar 17, 2025 | 18.17 |
| Mar 14, 2025 | 18.16 |
| Mar 13, 2025 | 18.16 |
| Mar 12, 2025 | 18.16 |
| Mar 11, 2025 | 18.14 |
| Mar 10, 2025 | 18.13 |
| Mar 7, 2025 | 18.11 |
| Mar 6, 2025 | 18.07 |
| Mar 5, 2025 | 18.03 |
| Mar 4, 2025 | 17.99 |
| Mar 3, 2025 | 17.96 |
| Feb 28, 2025 | 17.88 |
| Feb 27, 2025 | 17.79 |
| Feb 26, 2025 | 17.69 |
| Feb 25, 2025 | 17.59 |
| Feb 24, 2025 | 17.51 |
| Feb 21, 2025 | 17.41 |
| Feb 20, 2025 | 17.31 |
| Feb 19, 2025 | 17.20 |
| Feb 18, 2025 | 17.08 |
| Feb 14, 2025 | 16.96 |
| Feb 13, 2025 | 16.84 |
| Feb 12, 2025 | 16.71 |
| Feb 11, 2025 | 16.56 |
| Feb 10, 2025 | 16.42 |
| Feb 7, 2025 | 16.28 |
| Feb 6, 2025 | 16.14 |
| Feb 5, 2025 | 16.01 |
| Feb 4, 2025 | 15.88 |
| Feb 3, 2025 | 15.75 |
| Jan 31, 2025 | 15.63 |
| Jan 30, 2025 | 15.51 |
| Jan 29, 2025 | 15.39 |
| Jan 28, 2025 | 15.28 |
| Jan 27, 2025 | 15.17 |
| Jan 24, 2025 | 15.08 |
| Jan 23, 2025 | 14.98 |
| Jan 22, 2025 | 14.89 |
| Jan 21, 2025 | 14.80 |
| Jan 17, 2025 | 14.70 |
| Jan 16, 2025 | 14.62 |
| Jan 15, 2025 | 14.54 |
| Jan 14, 2025 | 14.46 |
| Jan 13, 2025 | 14.40 |
| Jan 10, 2025 | 14.33 |
| Jan 8, 2025 | 14.26 |
| Jan 7, 2025 | 14.18 |
| Jan 6, 2025 | 14.09 |
| Jan 3, 2025 | 14.00 |
| Jan 2, 2025 | 13.90 |
| Dec 31, 2024 | 13.81 |
| Dec 30, 2024 | 13.72 |
| Dec 27, 2024 | 13.62 |
| Dec 26, 2024 | 13.53 |
| Dec 24, 2024 | 13.42 |
| Dec 23, 2024 | 13.32 |
| Dec 20, 2024 | 13.24 |
| Dec 19, 2024 | 13.17 |
| Dec 18, 2024 | 13.08 |
| Dec 17, 2024 | 13.01 |
| Dec 16, 2024 | 12.92 |
| Dec 13, 2024 | 12.83 |
| Dec 12, 2024 | 12.74 |
| Dec 11, 2024 | 12.65 |
| Dec 10, 2024 | 12.55 |
| Dec 9, 2024 | 12.45 |
| Dec 6, 2024 | 12.35 |
| Dec 5, 2024 | 12.25 |
| Dec 4, 2024 | 12.16 |
| Dec 3, 2024 | 12.07 |
| Dec 2, 2024 | 11.98 |
| Nov 29, 2024 | 11.89 |
| Nov 27, 2024 | 11.80 |
| Nov 26, 2024 | 11.72 |
| Nov 25, 2024 | 11.64 |
| Nov 22, 2024 | 11.55 |
| Nov 21, 2024 | 11.47 |
| Nov 20, 2024 | 11.38 |
| Nov 19, 2024 | 11.30 |
| Nov 18, 2024 | 11.22 |
| Nov 15, 2024 | 11.14 |
| Nov 14, 2024 | 11.07 |
| Nov 13, 2024 | 11.01 |
| Nov 12, 2024 | 10.94 |
| Nov 11, 2024 | 10.89 |
| Nov 8, 2024 | 10.85 |
| Nov 7, 2024 | 10.81 |
| Nov 6, 2024 | 10.78 |
| Nov 5, 2024 | 10.75 |
| Nov 4, 2024 | 10.72 |
| Nov 1, 2024 | 10.70 |
| Oct 31, 2024 | 10.68 |
| Oct 30, 2024 | 10.65 |
| Oct 29, 2024 | 10.63 |
| Oct 28, 2024 | 10.60 |
| Oct 25, 2024 | 10.58 |
| Oct 24, 2024 | 10.56 |
| Oct 23, 2024 | 10.54 |
| Oct 22, 2024 | 10.52 |
| Oct 21, 2024 | 10.50 |
| Oct 18, 2024 | 10.48 |
| Oct 17, 2024 | 10.46 |
| Oct 16, 2024 | 10.44 |
| Oct 15, 2024 | 10.41 |
| Oct 14, 2024 | 10.39 |
| Oct 11, 2024 | 10.37 |
| Oct 10, 2024 | 10.36 |
| Oct 9, 2024 | 10.35 |
| Oct 8, 2024 | 10.34 |
| Oct 7, 2024 | 10.32 |
| Oct 4, 2024 | 10.30 |
| Oct 3, 2024 | 10.28 |
| Oct 2, 2024 | 10.25 |
| Oct 1, 2024 | 10.23 |
| Sep 30, 2024 | 10.21 |
| Sep 27, 2024 | 10.19 |
| Sep 26, 2024 | 10.16 |
| Sep 25, 2024 | 10.14 |
| Sep 24, 2024 | 10.11 |
| Sep 23, 2024 | 10.08 |
| Sep 20, 2024 | 10.06 |
| Sep 19, 2024 | 10.03 |
| Sep 18, 2024 | 10.01 |
| Sep 17, 2024 | 9.98 |
| Sep 16, 2024 | 9.96 |
| Sep 13, 2024 | 9.95 |
| Sep 12, 2024 | 9.93 |
| Sep 11, 2024 | 9.91 |
| Sep 10, 2024 | 9.89 |
| Sep 9, 2024 | 9.88 |
| Sep 6, 2024 | 9.87 |
| Sep 5, 2024 | 9.86 |
| Sep 4, 2024 | 9.85 |
| Sep 3, 2024 | 9.84 |
| Aug 30, 2024 | 9.83 |
| Aug 29, 2024 | 9.82 |
| Aug 28, 2024 | 9.81 |
| Aug 27, 2024 | 9.81 |
| Aug 26, 2024 | 9.81 |
| Aug 23, 2024 | 9.81 |
| Aug 22, 2024 | 9.80 |
| Aug 21, 2024 | 9.81 |
| Aug 20, 2024 | 9.81 |
| Aug 19, 2024 | 9.80 |
| Aug 16, 2024 | 9.79 |
| Aug 15, 2024 | 9.79 |
| Aug 14, 2024 | 9.79 |
| Aug 13, 2024 | 9.80 |
| Aug 12, 2024 | 9.80 |
| Aug 9, 2024 | 9.81 |
| Aug 8, 2024 | 9.81 |
| Aug 7, 2024 | 9.82 |
| Aug 6, 2024 | 9.82 |
| Aug 5, 2024 | 9.83 |
| Aug 2, 2024 | 9.84 |
| Aug 1, 2024 | 9.85 |
| Jul 31, 2024 | 9.83 |
| Jul 30, 2024 | 9.82 |
| Jul 29, 2024 | 9.80 |
| Jul 26, 2024 | 9.78 |
| Jul 25, 2024 | 9.75 |
| Jul 24, 2024 | 9.72 |
| Jul 23, 2024 | 9.69 |
| Jul 22, 2024 | 9.66 |
| Jul 19, 2024 | 9.64 |
| Jul 18, 2024 | 9.61 |
| Jul 17, 2024 | 9.59 |
| Jul 16, 2024 | 9.56 |
| Jul 15, 2024 | 9.53 |
| Jul 12, 2024 | 9.50 |
| Jul 11, 2024 | 9.48 |
| Jul 10, 2024 | 9.47 |
| Jul 9, 2024 | 9.45 |
| Jul 8, 2024 | 9.43 |
| Jul 5, 2024 | 9.41 |
| Jul 3, 2024 | 9.40 |
| Jul 2, 2024 | 9.39 |
| Jul 1, 2024 | 9.37 |
| Jun 28, 2024 | 9.35 |
| Jun 27, 2024 | 9.33 |
| Jun 26, 2024 | 9.33 |
| Jun 25, 2024 | 9.32 |
| Jun 24, 2024 | 9.32 |
| Jun 21, 2024 | 9.32 |
| Jun 20, 2024 | 9.32 |
| Jun 18, 2024 | 9.31 |
| Jun 17, 2024 | 9.29 |
| Jun 14, 2024 | 9.28 |
| Jun 13, 2024 | 9.27 |
| Jun 12, 2024 | 9.25 |
| Jun 11, 2024 | 9.24 |
| Jun 10, 2024 | 9.22 |
| Jun 7, 2024 | 9.19 |
| Jun 6, 2024 | 9.17 |
| Jun 5, 2024 | 9.14 |
| Jun 4, 2024 | 9.11 |
| Jun 3, 2024 | 9.09 |
| May 31, 2024 | 9.06 |
| May 30, 2024 | 9.04 |
| May 29, 2024 | 9.01 |
| May 28, 2024 | 8.98 |
| May 24, 2024 | 8.95 |
| May 23, 2024 | 8.92 |
| May 22, 2024 | 8.90 |
| May 21, 2024 | 8.87 |
| May 20, 2024 | 8.85 |
| May 17, 2024 | 8.82 |
| May 16, 2024 | 8.79 |
| May 15, 2024 | 8.77 |
| May 14, 2024 | 8.75 |
| May 13, 2024 | 8.72 |
| May 10, 2024 | 8.70 |
| May 9, 2024 | 8.69 |
| May 8, 2024 | 8.67 |
| May 7, 2024 | 8.65 |
| May 6, 2024 | 8.63 |
| May 3, 2024 | 8.61 |
| May 2, 2024 | 8.60 |
| May 1, 2024 | 8.59 |
| Apr 30, 2024 | 8.58 |
| Apr 29, 2024 | 8.56 |
| Apr 26, 2024 | 8.54 |
| Apr 25, 2024 | 8.52 |
| Apr 24, 2024 | 8.50 |
| Apr 23, 2024 | 8.48 |
| Apr 22, 2024 | 8.45 |
| Apr 19, 2024 | 8.42 |
| Apr 18, 2024 | 8.39 |
| Apr 17, 2024 | 8.36 |
| Apr 16, 2024 | 8.33 |
| Apr 15, 2024 | 8.30 |
| Apr 12, 2024 | 8.26 |
| Apr 11, 2024 | 8.23 |
| Apr 10, 2024 | 8.19 |
| Apr 9, 2024 | 8.15 |
| Apr 8, 2024 | 8.11 |
| Apr 5, 2024 | 8.06 |
| Apr 4, 2024 | 8.01 |
| Apr 3, 2024 | 7.96 |
| Apr 2, 2024 | 7.91 |
| Apr 1, 2024 | 7.86 |
| Mar 28, 2024 | 7.81 |
| Mar 27, 2024 | 7.76 |
| Mar 26, 2024 | 7.70 |
| Mar 25, 2024 | 7.66 |
| Mar 22, 2024 | 7.61 |
| Mar 21, 2024 | 7.56 |
| Mar 20, 2024 | 7.50 |
| Mar 19, 2024 | 7.45 |
| Mar 18, 2024 | 7.41 |
| Mar 15, 2024 | 7.36 |
| Mar 14, 2024 | 7.31 |
| Mar 13, 2024 | 7.26 |
| Mar 12, 2024 | 7.21 |
| Mar 11, 2024 | 7.16 |
| Mar 8, 2024 | 7.11 |
| Mar 7, 2024 | 7.06 |
| Mar 6, 2024 | 7.01 |
| Mar 5, 2024 | 6.97 |
| Mar 4, 2024 | 6.93 |
| Mar 1, 2024 | 6.89 |
| Feb 29, 2024 | 6.86 |
| Feb 28, 2024 | 6.82 |
| Feb 27, 2024 | 6.79 |
| Feb 26, 2024 | 6.75 |
| Feb 23, 2024 | 6.72 |
| Feb 22, 2024 | 6.70 |
| Feb 21, 2024 | 6.67 |
| Feb 20, 2024 | 6.64 |
| Feb 16, 2024 | 6.61 |
| Feb 15, 2024 | 6.58 |
| Feb 14, 2024 | 6.55 |
| Feb 13, 2024 | 6.51 |
| Feb 12, 2024 | 6.49 |
| Feb 9, 2024 | 6.46 |
| Feb 8, 2024 | 6.43 |
| Feb 7, 2024 | 6.39 |
| Feb 6, 2024 | 6.37 |
| Feb 5, 2024 | 6.34 |
| Feb 2, 2024 | 6.32 |
| Feb 1, 2024 | 6.29 |
| Jan 31, 2024 | 6.27 |
| Jan 30, 2024 | 6.25 |
| Jan 29, 2024 | 6.23 |
| Jan 26, 2024 | 6.20 |
| Jan 25, 2024 | 6.18 |
| Jan 24, 2024 | 6.16 |
| Jan 23, 2024 | 6.14 |
| Jan 22, 2024 | 6.13 |
| Jan 19, 2024 | 6.11 |
| Jan 18, 2024 | 6.09 |
| Jan 17, 2024 | 6.08 |
| Jan 16, 2024 | 6.09 |
| Jan 12, 2024 | 6.08 |
| Jan 11, 2024 | 6.07 |
| Jan 10, 2024 | 6.07 |
| Jan 9, 2024 | 6.06 |
| Jan 8, 2024 | 6.05 |
| Jan 5, 2024 | 6.04 |
| Jan 4, 2024 | 6.04 |
| Jan 3, 2024 | 6.03 |
| Jan 2, 2024 | 6.02 |
| Dec 29, 2023 | 6.01 |
| Dec 28, 2023 | 6.00 |
| Dec 27, 2023 | 5.98 |
| Dec 26, 2023 | 5.95 |
| Dec 22, 2023 | 5.93 |
| Dec 21, 2023 | 5.90 |
| Dec 20, 2023 | 5.87 |
| Dec 19, 2023 | 5.85 |
| Dec 18, 2023 | 5.83 |
| Dec 15, 2023 | 5.80 |
| Dec 14, 2023 | 5.78 |
| Dec 13, 2023 | 5.76 |
| Dec 12, 2023 | 5.74 |
| Dec 11, 2023 | 5.71 |
| Dec 8, 2023 | 5.69 |
| Dec 7, 2023 | 5.67 |
| Dec 6, 2023 | 5.64 |
| Dec 5, 2023 | 5.62 |
| Dec 4, 2023 | 5.60 |
| Dec 1, 2023 | 5.58 |
| Nov 30, 2023 | 5.56 |
| Nov 29, 2023 | 5.55 |
| Nov 28, 2023 | 5.53 |
| Nov 27, 2023 | 5.52 |
| Nov 24, 2023 | 5.50 |
| Nov 22, 2023 | 5.49 |
| Nov 21, 2023 | 5.48 |
| Nov 20, 2023 | 5.47 |
| Nov 17, 2023 | 5.45 |
| Nov 16, 2023 | 5.44 |
| Nov 15, 2023 | 5.43 |
| Nov 14, 2023 | 5.41 |
| Nov 13, 2023 | 5.40 |
| Nov 10, 2023 | 5.38 |
| Nov 9, 2023 | 5.37 |
| Nov 8, 2023 | 5.36 |
| Nov 7, 2023 | 5.35 |
| Nov 6, 2023 | 5.33 |
| Nov 3, 2023 | 5.32 |
| Nov 2, 2023 | 5.31 |
| Nov 1, 2023 | 5.30 |
| Oct 31, 2023 | 5.29 |
| Oct 30, 2023 | 5.28 |
| Oct 27, 2023 | 5.27 |
| Oct 26, 2023 | 5.27 |
| Oct 25, 2023 | 5.26 |
| Oct 24, 2023 | 5.25 |
| Oct 23, 2023 | 5.25 |
| Oct 20, 2023 | 5.24 |
| Oct 19, 2023 | 5.23 |
| Oct 18, 2023 | 5.23 |
| Oct 17, 2023 | 5.22 |
| Oct 16, 2023 | 5.21 |
| Oct 13, 2023 | 5.19 |
| Oct 12, 2023 | 5.18 |
| Oct 11, 2023 | 5.18 |
| Oct 10, 2023 | 5.17 |
| Oct 9, 2023 | 5.16 |
| Oct 6, 2023 | 5.15 |
| Oct 5, 2023 | 5.14 |
| Oct 4, 2023 | 5.13 |
| Oct 3, 2023 | 5.12 |
| Oct 2, 2023 | 5.12 |
| Sep 29, 2023 | 5.11 |
| Sep 28, 2023 | 5.10 |
| Sep 27, 2023 | 5.08 |
| Sep 26, 2023 | 5.07 |
| Sep 25, 2023 | 5.06 |
| Sep 22, 2023 | 5.05 |
| Sep 21, 2023 | 5.04 |
| Sep 20, 2023 | 5.03 |
| Sep 19, 2023 | 5.01 |
| Sep 18, 2023 | 5.00 |
| Sep 15, 2023 | 4.99 |
| Sep 14, 2023 | 4.97 |
| Sep 13, 2023 | 4.96 |
| Sep 12, 2023 | 4.94 |
| Sep 11, 2023 | 4.93 |
| Sep 8, 2023 | 4.91 |
| Sep 7, 2023 | 4.88 |
| Sep 6, 2023 | 4.86 |
| Sep 5, 2023 | 4.84 |
| Sep 1, 2023 | 4.82 |
| Aug 31, 2023 | 4.80 |
| Aug 30, 2023 | 4.78 |
| Aug 29, 2023 | 4.76 |
| Aug 28, 2023 | 4.74 |
| Aug 25, 2023 | 4.72 |
| Aug 24, 2023 | 4.70 |
| Aug 23, 2023 | 4.68 |
| Aug 22, 2023 | 4.65 |
| Aug 21, 2023 | 4.64 |
| Aug 18, 2023 | 4.62 |
| Aug 17, 2023 | 4.60 |
| Aug 16, 2023 | 4.58 |
| Aug 15, 2023 | 4.56 |
| Aug 14, 2023 | 4.54 |
| Aug 11, 2023 | 4.52 |
| Aug 10, 2023 | 4.50 |
| Aug 9, 2023 | 4.49 |
| Aug 8, 2023 | 4.47 |
| Aug 7, 2023 | 4.45 |
| Aug 4, 2023 | 4.45 |
| Aug 3, 2023 | 4.44 |
| Aug 2, 2023 | 4.44 |
| Aug 1, 2023 | 4.43 |
| Jul 31, 2023 | 4.43 |
| Jul 28, 2023 | 4.43 |
| Jul 27, 2023 | 4.43 |
| Jul 26, 2023 | 4.43 |
| Jul 25, 2023 | 4.42 |
| Jul 24, 2023 | 4.41 |
| Jul 21, 2023 | 4.41 |
| Jul 20, 2023 | 4.40 |
| Jul 19, 2023 | 4.39 |
| Jul 18, 2023 | 4.39 |
| Jul 17, 2023 | 4.38 |
| Jul 14, 2023 | 4.38 |
| Jul 13, 2023 | 4.38 |
| Jul 12, 2023 | 4.38 |
| Jul 11, 2023 | 4.37 |
| Jul 10, 2023 | 4.37 |
| Jul 7, 2023 | 4.37 |
| Jul 6, 2023 | 4.37 |
| Jul 5, 2023 | 4.38 |
| Jul 3, 2023 | 4.38 |
| Jun 30, 2023 | 4.38 |
| Jun 29, 2023 | 4.38 |
| Jun 28, 2023 | 4.38 |
| Jun 27, 2023 | 4.38 |
| Jun 26, 2023 | 4.39 |
| Jun 23, 2023 | 4.39 |
| Jun 22, 2023 | 4.39 |
| Jun 21, 2023 | 4.39 |
| Jun 20, 2023 | 4.39 |
| Jun 16, 2023 | 4.40 |
| Jun 15, 2023 | 4.40 |
| Jun 14, 2023 | 4.40 |
| Jun 13, 2023 | 4.40 |
| Jun 12, 2023 | 4.40 |
| Jun 9, 2023 | 4.40 |
| Jun 8, 2023 | 4.40 |
| Jun 7, 2023 | 4.40 |
| Jun 6, 2023 | 4.40 |
| Jun 5, 2023 | 4.40 |
| Jun 2, 2023 | 4.39 |
| Jun 1, 2023 | 4.39 |
| May 31, 2023 | 4.38 |
| May 30, 2023 | 4.37 |
| May 26, 2023 | 4.37 |
| May 25, 2023 | 4.36 |
| May 24, 2023 | 4.35 |
| May 23, 2023 | 4.35 |
| May 22, 2023 | 4.34 |
| May 19, 2023 | 4.33 |
| May 18, 2023 | 4.33 |
| May 17, 2023 | 4.32 |
| May 16, 2023 | 4.31 |
| May 15, 2023 | 4.30 |
| May 12, 2023 | 4.28 |
| May 11, 2023 | 4.27 |
| May 10, 2023 | 4.26 |
| May 9, 2023 | 4.24 |
| May 8, 2023 | 4.23 |
| May 5, 2023 | 4.23 |
| May 4, 2023 | 4.22 |
| May 3, 2023 | 4.21 |
| May 2, 2023 | 4.20 |
| May 1, 2023 | 4.20 |
| Apr 28, 2023 | 4.19 |
| Apr 27, 2023 | 4.19 |
| Apr 26, 2023 | 4.19 |
| Apr 25, 2023 | 4.18 |
| Apr 24, 2023 | 4.17 |
| Apr 21, 2023 | 4.17 |
| Apr 20, 2023 | 4.16 |
| Apr 19, 2023 | 4.16 |
| Apr 18, 2023 | 4.15 |
| Apr 17, 2023 | 4.15 |
| Apr 14, 2023 | 4.15 |
| Apr 13, 2023 | 4.14 |
| Apr 12, 2023 | 4.14 |
| Apr 11, 2023 | 4.13 |
| Apr 10, 2023 | 4.13 |
| Apr 6, 2023 | 4.13 |
| Apr 5, 2023 | 4.13 |
| Apr 4, 2023 | 4.13 |
| Apr 3, 2023 | 4.13 |
| Mar 31, 2023 | 4.14 |
| Mar 30, 2023 | 4.15 |
| Mar 29, 2023 | 4.15 |
| Mar 28, 2023 | 4.15 |
| Mar 27, 2023 | 4.16 |
| Mar 24, 2023 | 4.16 |
| Mar 23, 2023 | 4.17 |
| Mar 22, 2023 | 4.17 |
| Mar 21, 2023 | 4.17 |
| Mar 20, 2023 | 4.17 |
| Mar 17, 2023 | 4.17 |
| Mar 16, 2023 | 4.17 |
| Mar 15, 2023 | 4.17 |
| Mar 14, 2023 | 4.17 |
| Mar 13, 2023 | 4.17 |
| Mar 10, 2023 | 4.17 |
| Mar 9, 2023 | 4.17 |
| Mar 8, 2023 | 4.17 |
| Mar 7, 2023 | 4.17 |
| Mar 6, 2023 | 4.16 |
| Mar 3, 2023 | 4.16 |
| Mar 2, 2023 | 4.15 |
| Mar 1, 2023 | 4.16 |
| Feb 28, 2023 | 4.16 |
| Feb 27, 2023 | 4.16 |
| Feb 24, 2023 | 4.17 |
| Feb 23, 2023 | 4.17 |
| Feb 22, 2023 | 4.17 |
| Feb 21, 2023 | 4.17 |
| Feb 17, 2023 | 4.17 |
| Feb 16, 2023 | 4.16 |
| Feb 15, 2023 | 4.16 |
| Feb 14, 2023 | 4.15 |
| Feb 13, 2023 | 4.15 |
| Feb 10, 2023 | 4.15 |
| Feb 9, 2023 | 4.15 |
| Feb 8, 2023 | 4.15 |
| Feb 7, 2023 | 4.15 |
| Feb 6, 2023 | 4.14 |
| Feb 3, 2023 | 4.15 |
| Feb 2, 2023 | 4.15 |
| Feb 1, 2023 | 4.15 |
| Jan 31, 2023 | 4.15 |
| Jan 30, 2023 | 4.16 |
| Jan 27, 2023 | 4.16 |
| Jan 26, 2023 | 4.16 |
| Jan 25, 2023 | 4.16 |
| Jan 24, 2023 | 4.15 |
| Jan 23, 2023 | 4.15 |
| Jan 20, 2023 | 4.15 |
| Jan 19, 2023 | 4.15 |
| Jan 18, 2023 | 4.16 |
| Jan 17, 2023 | 4.16 |
| Jan 13, 2023 | 4.17 |
| Jan 12, 2023 | 4.17 |
| Jan 11, 2023 | 4.17 |
| Jan 10, 2023 | 4.18 |
| Jan 9, 2023 | 4.20 |
| Jan 6, 2023 | 4.21 |
| Jan 5, 2023 | 4.23 |
| Jan 4, 2023 | 4.24 |
| Jan 3, 2023 | 4.26 |
| Dec 30, 2022 | 4.27 |
| Dec 29, 2022 | 4.29 |
| Dec 28, 2022 | 4.31 |
| Dec 27, 2022 | 4.32 |
| Dec 23, 2022 | 4.34 |
| Dec 22, 2022 | 4.35 |
| Dec 21, 2022 | 4.37 |
| Dec 20, 2022 | 4.38 |
| Dec 19, 2022 | 4.39 |
| Dec 16, 2022 | 4.41 |
| Dec 15, 2022 | 4.43 |
| Dec 14, 2022 | 4.45 |
| Dec 13, 2022 | 4.46 |
| Dec 12, 2022 | 4.48 |
| Dec 9, 2022 | 4.49 |
| Dec 8, 2022 | 4.51 |
| Dec 7, 2022 | 4.53 |
| Dec 6, 2022 | 4.55 |
| Dec 5, 2022 | 4.57 |
| Dec 2, 2022 | 4.58 |
| Dec 1, 2022 | 4.59 |
| Nov 30, 2022 | 4.61 |
| Nov 29, 2022 | 4.62 |
| Nov 28, 2022 | 4.64 |
| Nov 25, 2022 | 4.65 |
| Nov 23, 2022 | 4.66 |
| Nov 22, 2022 | 4.68 |
| Nov 21, 2022 | 4.69 |
| Nov 18, 2022 | 4.70 |
| Nov 17, 2022 | 4.71 |
| Nov 16, 2022 | 4.73 |
| Nov 15, 2022 | 4.74 |
| Nov 14, 2022 | 4.76 |
| Nov 11, 2022 | 4.78 |
| Nov 10, 2022 | 4.79 |
| Nov 9, 2022 | 4.81 |
| Nov 8, 2022 | 4.82 |
| Nov 7, 2022 | 4.83 |
| Nov 4, 2022 | 4.84 |
| Nov 3, 2022 | 4.84 |
| Nov 2, 2022 | 4.86 |
| Nov 1, 2022 | 4.87 |
| Oct 31, 2022 | 4.89 |
| Oct 28, 2022 | 4.91 |
| Oct 27, 2022 | 4.92 |
| Oct 26, 2022 | 4.94 |
| Oct 25, 2022 | 4.96 |
| Oct 24, 2022 | 4.98 |
| Oct 21, 2022 | 4.99 |
| Oct 20, 2022 | 5.01 |
| Oct 19, 2022 | 5.03 |
| Oct 18, 2022 | 5.05 |
| Oct 17, 2022 | 5.06 |
| Oct 14, 2022 | 5.07 |
| Oct 13, 2022 | 5.09 |
| Oct 12, 2022 | 5.10 |
| Oct 11, 2022 | 5.12 |
| Oct 10, 2022 | 5.13 |
| Oct 7, 2022 | 5.15 |
| Oct 6, 2022 | 5.16 |
| Oct 5, 2022 | 5.17 |
| Oct 4, 2022 | 5.17 |
| Oct 3, 2022 | 5.18 |
| Sep 30, 2022 | 5.19 |
| Sep 29, 2022 | 5.20 |
| Sep 28, 2022 | 5.21 |
| Sep 27, 2022 | 5.23 |
| Sep 26, 2022 | 5.24 |
| Sep 23, 2022 | 5.26 |
| Sep 22, 2022 | 5.27 |
| Sep 21, 2022 | 5.29 |
| Sep 20, 2022 | 5.31 |
| Sep 19, 2022 | 5.32 |
| Sep 16, 2022 | 5.34 |
| Sep 15, 2022 | 5.36 |
| Sep 14, 2022 | 5.38 |
| Sep 13, 2022 | 5.41 |
| Sep 12, 2022 | 5.43 |
| Sep 9, 2022 | 5.44 |
| Sep 8, 2022 | 5.46 |
| Sep 7, 2022 | 5.48 |
| Sep 6, 2022 | 5.50 |
| Sep 2, 2022 | 5.52 |
| Sep 1, 2022 | 5.54 |
| Aug 31, 2022 | 5.56 |
| Aug 30, 2022 | 5.58 |
| Aug 29, 2022 | 5.60 |
| Aug 26, 2022 | 5.64 |
| Aug 25, 2022 | 5.66 |
| Aug 24, 2022 | 5.68 |
| Aug 23, 2022 | 5.70 |
| Aug 22, 2022 | 5.71 |
| Aug 19, 2022 | 5.73 |
| Aug 18, 2022 | 5.75 |
| Aug 17, 2022 | 5.77 |
| Aug 16, 2022 | 5.78 |
| Aug 15, 2022 | 5.79 |
| Aug 12, 2022 | 5.80 |
| Aug 11, 2022 | 5.82 |
| Aug 10, 2022 | 5.83 |
| Aug 9, 2022 | 5.84 |
| Aug 8, 2022 | 5.85 |
| Aug 5, 2022 | 5.85 |
| Aug 4, 2022 | 5.86 |
| Aug 3, 2022 | 5.87 |
| Aug 2, 2022 | 5.90 |
| Aug 1, 2022 | 5.92 |
| Jul 29, 2022 | 5.94 |
| Jul 28, 2022 | 5.96 |
| Jul 27, 2022 | 5.99 |
| Jul 26, 2022 | 6.01 |
| Jul 25, 2022 | 6.04 |
| Jul 22, 2022 | 6.07 |
| Jul 21, 2022 | 6.10 |
| Jul 20, 2022 | 6.13 |
| Jul 19, 2022 | 6.16 |
| Jul 18, 2022 | 6.18 |
| Jul 15, 2022 | 6.20 |
| Jul 14, 2022 | 6.23 |
| Jul 13, 2022 | 6.26 |
| Jul 12, 2022 | 6.30 |
| Jul 11, 2022 | 6.33 |
| Jul 8, 2022 | 6.36 |
| Jul 7, 2022 | 6.39 |
| Jul 6, 2022 | 6.41 |
| Jul 5, 2022 | 6.45 |
| Jul 1, 2022 | 6.47 |
| Jun 30, 2022 | 6.50 |
| Jun 29, 2022 | 6.53 |
| Jun 28, 2022 | 6.54 |
| Jun 27, 2022 | 6.56 |
| Jun 24, 2022 | 6.59 |
| Jun 23, 2022 | 6.61 |
| Jun 22, 2022 | 6.62 |
| Jun 21, 2022 | 6.63 |
| Jun 17, 2022 | 6.64 |
| Jun 16, 2022 | 6.66 |
| Jun 15, 2022 | 6.68 |
| Jun 14, 2022 | 6.69 |
| Jun 13, 2022 | 6.71 |
| Jun 10, 2022 | 6.73 |
| Jun 9, 2022 | 6.75 |
| Jun 8, 2022 | 6.78 |
| Jun 7, 2022 | 6.80 |
| Jun 6, 2022 | 6.82 |
| Jun 3, 2022 | 6.85 |
| Jun 2, 2022 | 6.87 |
| Jun 1, 2022 | 6.90 |
| May 31, 2022 | 6.93 |
| May 27, 2022 | 6.95 |
| May 26, 2022 | 6.99 |
| May 25, 2022 | 7.03 |
| May 24, 2022 | 7.07 |
| May 23, 2022 | 7.12 |
| May 20, 2022 | 7.16 |
| May 19, 2022 | 7.21 |
| May 18, 2022 | 7.25 |
| May 17, 2022 | 7.30 |
| May 16, 2022 | 7.33 |
| May 13, 2022 | 7.36 |
| May 12, 2022 | 7.40 |
| May 11, 2022 | 7.44 |
| May 10, 2022 | 7.47 |
| May 9, 2022 | 7.51 |
| May 6, 2022 | 7.54 |
| May 5, 2022 | 7.58 |
| May 4, 2022 | 7.61 |
| May 3, 2022 | 7.66 |
| May 2, 2022 | 7.70 |
| Apr 29, 2022 | 7.74 |
| Apr 28, 2022 | 7.77 |
| Apr 27, 2022 | 7.81 |
| Apr 26, 2022 | 7.84 |
| Apr 25, 2022 | 7.87 |
| Apr 22, 2022 | 7.90 |
| Apr 21, 2022 | 7.93 |
| Apr 20, 2022 | 7.97 |
| Apr 19, 2022 | 8.01 |
| Apr 18, 2022 | 8.04 |
| Apr 14, 2022 | 8.08 |
| Apr 13, 2022 | 8.12 |
| Apr 12, 2022 | 8.17 |
| Apr 11, 2022 | 8.22 |
| Apr 8, 2022 | 8.28 |
| Apr 7, 2022 | 8.35 |
| Apr 6, 2022 | 8.40 |
| Apr 5, 2022 | 8.45 |
| Apr 4, 2022 | 8.49 |
| Apr 1, 2022 | 8.54 |
| Mar 31, 2022 | 8.60 |
| Mar 30, 2022 | 8.65 |
| Mar 29, 2022 | 8.71 |
| Mar 28, 2022 | 8.76 |
| Mar 25, 2022 | 8.82 |
| Mar 24, 2022 | 8.87 |
| Mar 23, 2022 | 8.93 |
| Mar 22, 2022 | 8.98 |
| Mar 21, 2022 | 9.03 |
| Mar 18, 2022 | 9.08 |
| Mar 17, 2022 | 9.14 |
| Mar 16, 2022 | 9.19 |
| Mar 15, 2022 | 9.26 |
| Mar 14, 2022 | 9.32 |
| Mar 11, 2022 | 9.39 |
| Mar 10, 2022 | 9.46 |
| Mar 9, 2022 | 9.52 |
| Mar 8, 2022 | 9.58 |
| Mar 7, 2022 | 9.64 |
| Mar 4, 2022 | 9.70 |
| Mar 3, 2022 | 9.75 |
| Mar 2, 2022 | 9.80 |
| Mar 1, 2022 | 9.86 |
| Feb 28, 2022 | 9.91 |
| Feb 25, 2022 | 9.95 |
| Feb 24, 2022 | 9.98 |
| Feb 23, 2022 | 10.03 |
| Feb 22, 2022 | 10.08 |
| Feb 18, 2022 | 10.12 |
| Feb 17, 2022 | 10.17 |
| Feb 16, 2022 | 10.23 |
| Feb 15, 2022 | 10.27 |
| Feb 14, 2022 | 10.31 |
| Feb 11, 2022 | 10.35 |
| Feb 10, 2022 | 10.39 |
| Feb 9, 2022 | 10.43 |
| Feb 8, 2022 | 10.47 |
| Feb 7, 2022 | 10.52 |
| Feb 4, 2022 | 10.57 |
| Feb 3, 2022 | 10.63 |
| Feb 2, 2022 | 10.68 |
| Feb 1, 2022 | 10.74 |
| Jan 31, 2022 | 10.80 |
| Jan 28, 2022 | 10.85 |
| Jan 27, 2022 | 10.92 |
| Jan 26, 2022 | 10.99 |
| Jan 25, 2022 | 11.07 |
| Jan 24, 2022 | 11.14 |
| Jan 21, 2022 | 11.20 |
| Jan 20, 2022 | 11.27 |
| Jan 19, 2022 | 11.33 |
| Jan 18, 2022 | 11.39 |
| Jan 14, 2022 | 11.44 |
| Jan 13, 2022 | 11.50 |
| Jan 12, 2022 | 11.56 |
| Jan 11, 2022 | 11.61 |
| Jan 10, 2022 | 11.66 |
| Jan 7, 2022 | 11.72 |
| Jan 6, 2022 | 11.78 |
| Jan 5, 2022 | 11.84 |
| Jan 4, 2022 | 11.92 |
| Jan 3, 2022 | 12.00 |
| Dec 31, 2021 | 12.07 |
| Dec 30, 2021 | 12.15 |
| Dec 29, 2021 | 12.22 |
| Dec 28, 2021 | 12.30 |
| Dec 27, 2021 | 12.36 |
| Dec 23, 2021 | 12.42 |
| Dec 22, 2021 | 12.48 |
| Dec 21, 2021 | 12.55 |
| Dec 20, 2021 | 12.64 |
| Dec 17, 2021 | 12.71 |
| Dec 16, 2021 | 12.79 |
| Dec 15, 2021 | 12.85 |
| Dec 14, 2021 | 12.92 |
| Dec 13, 2021 | 13.01 |
| Dec 10, 2021 | 13.11 |
| Dec 9, 2021 | 13.19 |
| Dec 8, 2021 | 13.26 |
| Dec 7, 2021 | 13.33 |
| Dec 6, 2021 | 13.40 |
| Dec 3, 2021 | 13.49 |
| Dec 2, 2021 | 13.59 |
| Dec 1, 2021 | 13.71 |
| Nov 30, 2021 | 13.84 |
| Nov 29, 2021 | 13.97 |
| Nov 26, 2021 | 14.10 |
| Nov 24, 2021 | 14.25 |
| Nov 23, 2021 | 14.41 |
| Nov 22, 2021 | 14.59 |
| Nov 19, 2021 | 14.77 |
| Nov 18, 2021 | 14.95 |
| Nov 17, 2021 | 15.14 |
| Nov 16, 2021 | 15.32 |
| Nov 15, 2021 | 15.49 |
| Nov 12, 2021 | 15.66 |
| Nov 11, 2021 | 15.83 |
| Nov 10, 2021 | 16.00 |
| Nov 9, 2021 | 16.17 |
| Nov 8, 2021 | 16.34 |
| Nov 5, 2021 | 16.50 |
| Nov 4, 2021 | 16.67 |
| Nov 3, 2021 | 16.83 |
| Nov 2, 2021 | 17.02 |
| Nov 1, 2021 | 17.19 |
| Oct 29, 2021 | 17.35 |
| Oct 28, 2021 | 17.52 |
| Oct 27, 2021 | 17.74 |
| Oct 26, 2021 | 17.96 |
| Oct 25, 2021 | 18.16 |
| Oct 22, 2021 | 18.37 |
| Oct 21, 2021 | 18.59 |
| Oct 20, 2021 | 18.77 |
| Oct 19, 2021 | 18.94 |
| Oct 18, 2021 | 19.09 |
| Oct 15, 2021 | 19.22 |
| Oct 14, 2021 | 19.35 |
| Oct 13, 2021 | 19.44 |
| Oct 12, 2021 | 19.52 |
| Oct 11, 2021 | 19.62 |
| Oct 8, 2021 | 19.74 |
| Oct 7, 2021 | 19.87 |
| Oct 6, 2021 | 20.00 |
| Oct 5, 2021 | 20.15 |
| Oct 4, 2021 | 20.26 |
| Oct 1, 2021 | 20.42 |
| Sep 30, 2021 | 20.58 |
| Sep 29, 2021 | 20.74 |
| Sep 28, 2021 | 20.95 |
| Sep 27, 2021 | 21.12 |
| Sep 24, 2021 | 21.30 |
| Sep 23, 2021 | 21.50 |
| Sep 22, 2021 | 21.71 |
| Sep 21, 2021 | 21.92 |
| Sep 20, 2021 | 22.13 |
| Sep 17, 2021 | 22.33 |
| Sep 16, 2021 | 22.54 |
| Sep 15, 2021 | 22.72 |
| Sep 14, 2021 | 22.93 |
| Sep 13, 2021 | 23.15 |
| Sep 10, 2021 | 23.35 |
| Sep 9, 2021 | 23.55 |
| Sep 8, 2021 | 23.80 |
| Sep 7, 2021 | 24.06 |
| Sep 3, 2021 | 24.33 |
| Sep 2, 2021 | 24.60 |
| Sep 1, 2021 | 24.88 |
| Aug 31, 2021 | 25.16 |
| Aug 30, 2021 | 25.46 |
| Aug 27, 2021 | 25.76 |
| Aug 26, 2021 | 26.04 |
| Aug 25, 2021 | 26.33 |
| Aug 24, 2021 | 26.64 |
| Aug 23, 2021 | 26.99 |
| Aug 20, 2021 | 27.37 |
| Aug 19, 2021 | 27.73 |
| Aug 18, 2021 | 28.04 |
| Aug 17, 2021 | 28.34 |
| Aug 16, 2021 | 28.65 |
| Aug 13, 2021 | 28.98 |
| Aug 12, 2021 | 29.31 |
| Aug 11, 2021 | 29.73 |
| Aug 10, 2021 | 30.08 |
| Aug 9, 2021 | 30.40 |
| Aug 6, 2021 | 30.70 |
| Aug 5, 2021 | 31.03 |
| Aug 4, 2021 | 31.36 |
| Aug 3, 2021 | 31.71 |
| Aug 2, 2021 | 31.98 |
| Jul 30, 2021 | 32.26 |
| Jul 29, 2021 | 32.48 |
| Jul 28, 2021 | 32.70 |
| Jul 27, 2021 | 32.96 |
| Jul 26, 2021 | 33.23 |
| Jul 23, 2021 | 33.50 |
| Jul 22, 2021 | 33.83 |
| Jul 21, 2021 | 34.18 |
| Jul 20, 2021 | 34.50 |
| Jul 19, 2021 | 34.86 |
| Jul 16, 2021 | 35.25 |
| Jul 15, 2021 | 35.66 |
| Jul 14, 2021 | 36.12 |
| Jul 13, 2021 | 36.59 |
| Jul 12, 2021 | 37.00 |
| Jul 9, 2021 | 37.40 |
| Jul 8, 2021 | 37.86 |
| Jul 7, 2021 | 38.29 |
| Jul 6, 2021 | 38.60 |
| Jul 2, 2021 | 38.81 |