Viant Technology (DSP) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Viant Technology | 195.38 Mn | 214.79 Mn | 36.37 Mn | 16.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.55 |
| May 20, 2026 | 16.53 |
| May 19, 2026 | 16.56 |
| May 18, 2026 | 16.26 |
| May 15, 2026 | 15.99 |
| May 14, 2026 | 15.71 |
| May 13, 2026 | 15.89 |
| May 12, 2026 | 16.33 |
| May 11, 2026 | 16.04 |
| May 8, 2026 | 18.03 |
| May 7, 2026 | 17.65 |
| May 6, 2026 | 17.08 |
| May 5, 2026 | 17.50 |
| May 4, 2026 | 17.32 |
| May 1, 2026 | 17.13 |
| Apr 30, 2026 | 16.41 |
| Apr 29, 2026 | 16.07 |
| Apr 28, 2026 | 16.01 |
| Apr 27, 2026 | 16.00 |
| Apr 24, 2026 | 16.00 |
| Apr 23, 2026 | 15.46 |
| Apr 22, 2026 | 16.30 |
| Apr 21, 2026 | 16.16 |
| Apr 20, 2026 | 16.92 |
| Apr 17, 2026 | 17.44 |
| Apr 16, 2026 | 18.33 |
| Apr 15, 2026 | 17.41 |
| Apr 14, 2026 | 15.46 |
| Apr 13, 2026 | 15.24 |
| Apr 10, 2026 | 14.54 |
| Apr 9, 2026 | 15.56 |
| Apr 8, 2026 | 15.97 |
| Apr 7, 2026 | 16.52 |
| Apr 6, 2026 | 17.02 |
| Apr 2, 2026 | 16.56 |
| Apr 1, 2026 | 16.92 |
| Mar 31, 2026 | 16.88 |
| Mar 30, 2026 | 16.06 |
| Mar 27, 2026 | 15.90 |
| Mar 26, 2026 | 16.10 |
| Mar 25, 2026 | 15.76 |
| Mar 24, 2026 | 16.25 |
| Mar 23, 2026 | 16.87 |
| Mar 20, 2026 | 16.76 |
| Mar 19, 2026 | 17.07 |
| Mar 18, 2026 | 17.30 |
| Mar 17, 2026 | 17.26 |
| Mar 16, 2026 | 17.26 |
| Mar 13, 2026 | 18.04 |
| Mar 12, 2026 | 18.42 |
| Mar 11, 2026 | 16.36 |
| Mar 10, 2026 | 15.56 |
| Mar 9, 2026 | 15.04 |
| Mar 6, 2026 | 15.36 |
| Mar 5, 2026 | 15.86 |
| Mar 4, 2026 | 15.06 |
| Mar 3, 2026 | 15.03 |
| Mar 2, 2026 | 15.06 |
| Feb 27, 2026 | 15.06 |
| Feb 26, 2026 | 14.62 |
| Feb 25, 2026 | 14.28 |
| Feb 24, 2026 | 13.74 |
| Feb 23, 2026 | 13.29 |
| Feb 20, 2026 | 14.20 |
| Feb 19, 2026 | 13.82 |
| Feb 18, 2026 | 13.82 |
| Feb 17, 2026 | 13.79 |
| Feb 13, 2026 | 14.28 |
| Feb 12, 2026 | 14.38 |
| Feb 11, 2026 | 14.65 |
| Feb 10, 2026 | 15.44 |
| Feb 9, 2026 | 15.42 |
| Feb 6, 2026 | 15.36 |
| Feb 5, 2026 | 15.11 |
| Feb 4, 2026 | 16.20 |
| Feb 3, 2026 | 16.68 |
| Feb 2, 2026 | 18.05 |
| Jan 30, 2026 | 17.36 |
| Jan 29, 2026 | 18.27 |
| Jan 28, 2026 | 18.50 |
| Jan 27, 2026 | 18.59 |
| Jan 26, 2026 | 18.42 |
| Jan 23, 2026 | 18.67 |
| Jan 22, 2026 | 18.62 |
| Jan 21, 2026 | 18.23 |
| Jan 20, 2026 | 17.36 |
| Jan 16, 2026 | 18.33 |
| Jan 15, 2026 | 17.52 |
| Jan 14, 2026 | 17.07 |
| Jan 13, 2026 | 16.92 |
| Jan 12, 2026 | 16.70 |
| Jan 9, 2026 | 16.78 |
| Jan 8, 2026 | 17.08 |
| Jan 7, 2026 | 17.34 |
| Jan 6, 2026 | 17.56 |
| Jan 5, 2026 | 17.49 |
| Jan 2, 2026 | 17.06 |
| Dec 31, 2025 | 17.65 |
| Dec 30, 2025 | 50.62 |
| Dec 29, 2025 | 50.81 |
| Dec 26, 2025 | 50.96 |
| Dec 24, 2025 | 50.81 |
| Dec 23, 2025 | 50.69 |
| Dec 22, 2025 | 50.66 |
| Dec 19, 2025 | 50.29 |
| Dec 18, 2025 | 50.75 |
| Dec 17, 2025 | 49.61 |
| Dec 16, 2025 | 50.41 |
| Dec 15, 2025 | 49.39 |
| Dec 12, 2025 | 50.04 |
| Dec 11, 2025 | 50.13 |
| Dec 10, 2025 | 51.89 |
| Dec 9, 2025 | 50.53 |
| Dec 8, 2025 | 49.30 |
| Dec 5, 2025 | 48.59 |
| Dec 4, 2025 | 48.71 |
| Dec 3, 2025 | 48.80 |
| Dec 2, 2025 | 48.46 |
| Dec 1, 2025 | 48.09 |
| Nov 28, 2025 | 46.73 |
| Nov 26, 2025 | 46.27 |
| Nov 25, 2025 | 46.08 |
| Nov 24, 2025 | 45.22 |
| Nov 21, 2025 | 44.26 |
| Nov 20, 2025 | 43.03 |
| Nov 19, 2025 | 43.09 |
| Nov 18, 2025 | 43.67 |
| Nov 17, 2025 | 44.05 |
| Nov 14, 2025 | 45.93 |
| Nov 13, 2025 | 46.21 |
| Nov 12, 2025 | 47.51 |
| Nov 11, 2025 | 46.33 |
| Nov 10, 2025 | 40.96 |
| Nov 7, 2025 | 40.52 |
| Nov 6, 2025 | 40.80 |
| Nov 5, 2025 | 42.13 |
| Nov 4, 2025 | 40.22 |
| Nov 3, 2025 | 41.20 |
| Oct 31, 2025 | 41.39 |
| Oct 30, 2025 | 40.34 |
| Oct 29, 2025 | 40.40 |
| Oct 28, 2025 | 41.85 |
| Oct 27, 2025 | 42.01 |
| Oct 24, 2025 | 42.22 |
| Oct 23, 2025 | 42.19 |
| Oct 22, 2025 | 40.62 |
| Oct 21, 2025 | 41.05 |
| Oct 20, 2025 | 40.71 |
| Oct 17, 2025 | 39.17 |
| Oct 16, 2025 | 39.57 |
| Oct 15, 2025 | 40.03 |
| Oct 14, 2025 | 40.00 |
| Oct 13, 2025 | 40.51 |
| Oct 10, 2025 | 39.10 |
| Oct 9, 2025 | 40.56 |
| Oct 8, 2025 | 41.11 |
| Oct 7, 2025 | 40.12 |
| Oct 6, 2025 | 40.59 |
| Oct 3, 2025 | 40.80 |
| Oct 2, 2025 | 39.84 |
| Oct 1, 2025 | 39.75 |
| Sep 30, 2025 | 40.62 |
| Sep 29, 2025 | 38.33 |
| Sep 26, 2025 | 37.88 |
| Sep 25, 2025 | 38.33 |
| Sep 24, 2025 | 38.68 |
| Sep 23, 2025 | 39.64 |
| Sep 22, 2025 | 40.81 |
| Sep 19, 2025 | 39.79 |
| Sep 18, 2025 | 40.78 |
| Sep 17, 2025 | 40.69 |
| Sep 16, 2025 | 40.18 |
| Sep 15, 2025 | 40.46 |
| Sep 12, 2025 | 41.83 |
| Sep 11, 2025 | 42.64 |
| Sep 10, 2025 | 41.96 |
| Sep 9, 2025 | 43.20 |
| Sep 8, 2025 | 43.68 |
| Sep 5, 2025 | 43.65 |
| Sep 4, 2025 | 42.88 |
| Sep 3, 2025 | 42.82 |
| Sep 2, 2025 | 43.23 |
| Aug 29, 2025 | 43.96 |
| Aug 28, 2025 | 42.79 |
| Aug 27, 2025 | 42.76 |
| Aug 26, 2025 | 43.01 |
| Aug 25, 2025 | 42.28 |
| Aug 22, 2025 | 43.58 |
| Aug 21, 2025 | 40.59 |
| Aug 20, 2025 | 40.43 |
| Aug 19, 2025 | 40.85 |
| Aug 18, 2025 | 41.83 |
| Aug 15, 2025 | 41.10 |
| Aug 14, 2025 | 41.20 |
| Aug 13, 2025 | 42.44 |
| Aug 12, 2025 | 41.86 |
| Aug 11, 2025 | 49.06 |
| Aug 8, 2025 | 50.55 |
| Aug 7, 2025 | 52.02 |
| Aug 6, 2025 | 53.86 |
| Aug 5, 2025 | 53.07 |
| Aug 4, 2025 | 54.72 |
| Aug 1, 2025 | 54.25 |
| Jul 31, 2025 | 57.02 |
| Jul 30, 2025 | 53.93 |
| Jul 29, 2025 | 55.55 |
| Jul 28, 2025 | 57.94 |
| Jul 25, 2025 | 57.33 |
| Jul 24, 2025 | 55.87 |
| Jul 23, 2025 | 55.04 |
| Jul 22, 2025 | 53.86 |
| Jul 21, 2025 | 53.96 |
| Jul 18, 2025 | 54.50 |
| Jul 17, 2025 | 54.02 |
| Jul 16, 2025 | 54.12 |
| Jul 15, 2025 | 53.64 |
| Jul 14, 2025 | 53.80 |
| Jul 11, 2025 | 52.02 |
| Jul 10, 2025 | 54.28 |
| Jul 9, 2025 | 56.03 |
| Jul 8, 2025 | 54.82 |
| Jul 7, 2025 | 54.44 |
| Jul 3, 2025 | 54.72 |
| Jul 2, 2025 | 53.23 |
| Jul 1, 2025 | 53.23 |
| Jun 30, 2025 | 52.97 |
| Jun 27, 2025 | 61.62 |
| Jun 26, 2025 | 62.73 |
| Jun 25, 2025 | 60.40 |
| Jun 24, 2025 | 62.50 |
| Jun 23, 2025 | 60.71 |
| Jun 20, 2025 | 59.37 |
| Jun 18, 2025 | 60.78 |
| Jun 17, 2025 | 59.60 |
| Jun 16, 2025 | 60.63 |
| Jun 13, 2025 | 59.11 |
| Jun 12, 2025 | 60.98 |
| Jun 11, 2025 | 62.23 |
| Jun 10, 2025 | 62.20 |
| Jun 9, 2025 | 64.98 |
| Jun 6, 2025 | 66.43 |
| Jun 5, 2025 | 63.30 |
| Jun 4, 2025 | 63.64 |
| Jun 3, 2025 | 63.30 |
| Jun 2, 2025 | 61.66 |
| May 30, 2025 | 63.53 |
| May 29, 2025 | 64.18 |
| May 28, 2025 | 64.18 |
| May 27, 2025 | 64.25 |
| May 23, 2025 | 62.35 |
| May 22, 2025 | 63.80 |
| May 21, 2025 | 63.95 |
| May 20, 2025 | 66.81 |
| May 19, 2025 | 68.45 |
| May 16, 2025 | 69.63 |
| May 15, 2025 | 72.07 |
| May 14, 2025 | 72.11 |
| May 13, 2025 | 70.51 |
| May 12, 2025 | 67.84 |
| May 9, 2025 | 65.17 |
| May 8, 2025 | 65.82 |
| May 7, 2025 | 60.94 |
| May 6, 2025 | 67.80 |
| May 5, 2025 | 67.38 |
| May 2, 2025 | 66.39 |
| May 1, 2025 | 65.86 |
| Apr 30, 2025 | 65.51 |
| Apr 29, 2025 | 66.66 |
| Apr 28, 2025 | 65.51 |
| Apr 25, 2025 | 64.79 |
| Apr 24, 2025 | 63.84 |
| Apr 23, 2025 | 59.95 |
| Apr 22, 2025 | 56.78 |
| Apr 21, 2025 | 56.63 |
| Apr 17, 2025 | 59.76 |
| Apr 16, 2025 | 59.56 |
| Apr 15, 2025 | 61.05 |
| Apr 14, 2025 | 60.02 |
| Apr 11, 2025 | 60.48 |
| Apr 10, 2025 | 61.51 |
| Apr 9, 2025 | 64.94 |
| Apr 8, 2025 | 58.31 |
| Apr 7, 2025 | 57.73 |
| Apr 4, 2025 | 58.06 |
| Apr 3, 2025 | 59.22 |
| Apr 2, 2025 | 62.96 |
| Apr 1, 2025 | 61.59 |
| Mar 31, 2025 | 58.27 |
| Mar 28, 2025 | 61.08 |
| Mar 27, 2025 | 62.71 |
| Mar 26, 2025 | 63.83 |
| Mar 25, 2025 | 66.30 |
| Mar 24, 2025 | 65.60 |
| Mar 21, 2025 | 62.48 |
| Mar 20, 2025 | 61.31 |
| Mar 19, 2025 | 61.69 |
| Mar 18, 2025 | 59.35 |
| Mar 17, 2025 | 60.94 |
| Mar 14, 2025 | 61.45 |
| Mar 13, 2025 | 60.12 |
| Mar 12, 2025 | 64.81 |
| Mar 11, 2025 | 66.49 |
| Mar 10, 2025 | 66.49 |
| Mar 7, 2025 | 72.79 |
| Mar 6, 2025 | 74.61 |
| Mar 5, 2025 | 74.74 |
| Mar 4, 2025 | 70.22 |
| Mar 3, 2025 | 96.48 |
| Feb 28, 2025 | 97.60 |
| Feb 27, 2025 | 101.05 |
| Feb 26, 2025 | 99.65 |
| Feb 25, 2025 | 95.83 |
| Feb 24, 2025 | 98.76 |
| Feb 21, 2025 | 102.36 |
| Feb 20, 2025 | 108.28 |
| Feb 19, 2025 | 110.38 |
| Feb 18, 2025 | 113.08 |
| Feb 14, 2025 | 111.96 |
| Feb 13, 2025 | 114.85 |
| Feb 12, 2025 | 125.39 |
| Feb 11, 2025 | 116.53 |
| Feb 10, 2025 | 120.96 |
| Feb 7, 2025 | 119.84 |
| Feb 6, 2025 | 113.83 |
| Feb 5, 2025 | 113.27 |
| Feb 4, 2025 | 112.01 |
| Feb 3, 2025 | 106.51 |
| Jan 31, 2025 | 107.58 |
| Jan 30, 2025 | 107.07 |
| Jan 29, 2025 | 105.57 |
| Jan 28, 2025 | 104.13 |
| Jan 27, 2025 | 98.58 |
| Jan 24, 2025 | 100.07 |
| Jan 23, 2025 | 99.46 |
| Jan 22, 2025 | 98.34 |
| Jan 21, 2025 | 100.26 |
| Jan 17, 2025 | 93.77 |
| Jan 16, 2025 | 90.93 |
| Jan 15, 2025 | 91.77 |
| Jan 14, 2025 | 86.12 |
| Jan 13, 2025 | 85.19 |
| Jan 10, 2025 | 85.66 |
| Jan 8, 2025 | 89.02 |
| Jan 7, 2025 | 89.58 |
| Jan 6, 2025 | 92.89 |
| Jan 3, 2025 | 94.71 |
| Jan 2, 2025 | 92.51 |
| Dec 31, 2024 | 92.93 |
| Dec 30, 2024 | -202.75 |
| Dec 27, 2024 | -205.07 |
| Dec 26, 2024 | -215.79 |
| Dec 24, 2024 | -214.15 |
| Dec 23, 2024 | -205.28 |
| Dec 20, 2024 | -208.24 |
| Dec 19, 2024 | -214.57 |
| Dec 18, 2024 | -207.61 |
| Dec 17, 2024 | -220.70 |
| Dec 16, 2024 | -222.81 |
| Dec 13, 2024 | -219.33 |
| Dec 12, 2024 | -223.44 |
| Dec 11, 2024 | -224.18 |
| Dec 10, 2024 | -227.67 |
| Dec 9, 2024 | -219.96 |
| Dec 6, 2024 | -216.90 |
| Dec 5, 2024 | -217.32 |
| Dec 4, 2024 | -214.36 |
| Dec 3, 2024 | -208.56 |
| Dec 2, 2024 | -205.81 |
| Nov 29, 2024 | -201.38 |
| Nov 27, 2024 | -194.62 |
| Nov 26, 2024 | -201.80 |
| Nov 25, 2024 | -196.94 |
| Nov 22, 2024 | -199.69 |
| Nov 21, 2024 | -202.86 |
| Nov 20, 2024 | -194.30 |
| Nov 19, 2024 | -194.41 |
| Nov 18, 2024 | -187.55 |
| Nov 15, 2024 | -173.19 |
| Nov 14, 2024 | -164.64 |
| Nov 13, 2024 | -175.83 |
| Nov 12, 2024 | -144.79 |
| Nov 11, 2024 | -145.85 |
| Nov 8, 2024 | -138.98 |
| Nov 7, 2024 | -139.20 |
| Nov 6, 2024 | -136.13 |
| Nov 5, 2024 | -131.17 |
| Nov 4, 2024 | -128.22 |
| Nov 1, 2024 | -123.68 |
| Oct 31, 2024 | -125.26 |
| Oct 30, 2024 | -127.48 |
| Oct 29, 2024 | -127.05 |
| Oct 28, 2024 | -125.15 |
| Oct 25, 2024 | -122.73 |
| Oct 24, 2024 | -121.04 |
| Oct 23, 2024 | -119.35 |
| Oct 22, 2024 | -123.57 |
| Oct 21, 2024 | -127.27 |
| Oct 18, 2024 | -127.16 |
| Oct 17, 2024 | -127.69 |
| Oct 16, 2024 | -127.05 |
| Oct 15, 2024 | -122.94 |
| Oct 14, 2024 | -123.46 |
| Oct 11, 2024 | -120.83 |
| Oct 10, 2024 | -119.56 |
| Oct 9, 2024 | -119.88 |
| Oct 8, 2024 | -119.45 |
| Oct 7, 2024 | -117.76 |
| Oct 4, 2024 | -122.20 |
| Oct 3, 2024 | -117.34 |
| Oct 2, 2024 | -117.45 |
| Oct 1, 2024 | -116.07 |
| Sep 30, 2024 | -118.93 |
| Sep 27, 2024 | -21.15 |
| Sep 26, 2024 | -20.94 |
| Sep 25, 2024 | -21.15 |
| Sep 24, 2024 | -21.48 |
| Sep 23, 2024 | -21.26 |
| Sep 20, 2024 | -21.05 |
| Sep 19, 2024 | -20.70 |
| Sep 18, 2024 | -20.34 |
| Sep 17, 2024 | -20.40 |
| Sep 16, 2024 | -20.72 |
| Sep 13, 2024 | -20.84 |
| Sep 12, 2024 | -19.99 |
| Sep 11, 2024 | -19.64 |
| Sep 10, 2024 | -19.33 |
| Sep 9, 2024 | -19.06 |
| Sep 6, 2024 | -19.33 |
| Sep 5, 2024 | -20.07 |
| Sep 4, 2024 | -20.13 |
| Sep 3, 2024 | -20.03 |
| Aug 30, 2024 | -21.38 |
| Aug 29, 2024 | -20.76 |
| Aug 28, 2024 | -20.72 |
| Aug 27, 2024 | -21.09 |
| Aug 26, 2024 | -21.38 |
| Aug 23, 2024 | -21.30 |
| Aug 22, 2024 | -20.47 |
| Aug 21, 2024 | -20.70 |
| Aug 20, 2024 | -20.78 |
| Aug 19, 2024 | -20.59 |
| Aug 16, 2024 | -19.76 |
| Aug 15, 2024 | -19.74 |
| Aug 14, 2024 | -18.60 |
| Aug 13, 2024 | -18.29 |
| Aug 12, 2024 | -18.35 |
| Aug 9, 2024 | -18.91 |
| Aug 8, 2024 | -18.16 |
| Aug 7, 2024 | -18.31 |
| Aug 6, 2024 | -18.72 |
| Aug 5, 2024 | -18.76 |
| Aug 2, 2024 | -19.59 |
| Aug 1, 2024 | -21.98 |
| Jul 31, 2024 | -22.35 |
| Jul 30, 2024 | -22.62 |
| Jul 29, 2024 | -22.83 |
| Jul 26, 2024 | -23.31 |
| Jul 25, 2024 | -22.75 |
| Jul 24, 2024 | -22.33 |
| Jul 23, 2024 | -22.71 |
| Jul 22, 2024 | -22.31 |
| Jul 19, 2024 | -20.96 |
| Jul 18, 2024 | -20.42 |
| Jul 17, 2024 | -20.78 |
| Jul 16, 2024 | -21.34 |
| Jul 15, 2024 | -20.90 |
| Jul 12, 2024 | -20.40 |
| Jul 11, 2024 | -19.76 |
| Jul 10, 2024 | -19.45 |
| Jul 9, 2024 | -19.95 |
| Jul 8, 2024 | -19.49 |
| Jul 5, 2024 | -19.16 |
| Jul 3, 2024 | -19.87 |
| Jul 2, 2024 | -20.03 |
| Jul 1, 2024 | -19.91 |
| Jun 28, 2024 | -12.13 |
| Jun 27, 2024 | -11.58 |
| Jun 26, 2024 | -11.47 |
| Jun 25, 2024 | -11.45 |
| Jun 24, 2024 | -11.21 |
| Jun 21, 2024 | -11.34 |
| Jun 20, 2024 | -11.40 |
| Jun 18, 2024 | -11.75 |
| Jun 17, 2024 | -11.57 |
| Jun 14, 2024 | -11.72 |
| Jun 13, 2024 | -11.75 |
| Jun 12, 2024 | -11.96 |
| Jun 11, 2024 | -11.56 |
| Jun 10, 2024 | -11.34 |
| Jun 7, 2024 | -11.26 |
| Jun 6, 2024 | -11.55 |
| Jun 5, 2024 | -11.83 |
| Jun 4, 2024 | -11.37 |
| Jun 3, 2024 | -11.20 |
| May 31, 2024 | -11.68 |
| May 30, 2024 | -11.67 |
| May 29, 2024 | -11.93 |
| May 28, 2024 | -12.01 |
| May 24, 2024 | -11.82 |
| May 23, 2024 | -11.34 |
| May 22, 2024 | -11.75 |
| May 21, 2024 | -11.80 |
| May 20, 2024 | -12.30 |
| May 17, 2024 | -12.53 |
| May 16, 2024 | -11.94 |
| May 15, 2024 | -11.54 |
| May 14, 2024 | -11.26 |
| May 13, 2024 | -10.90 |
| May 10, 2024 | -10.68 |
| May 9, 2024 | -10.77 |
| May 8, 2024 | -10.72 |
| May 7, 2024 | -10.75 |
| May 6, 2024 | -10.51 |
| May 3, 2024 | -10.31 |
| May 2, 2024 | -9.97 |
| May 1, 2024 | -9.97 |
| Apr 30, 2024 | -10.79 |
| Apr 29, 2024 | -10.37 |
| Apr 26, 2024 | -10.22 |
| Apr 25, 2024 | -10.19 |
| Apr 24, 2024 | -10.51 |
| Apr 23, 2024 | -11.10 |
| Apr 22, 2024 | -10.72 |
| Apr 19, 2024 | -10.43 |
| Apr 18, 2024 | -10.77 |
| Apr 17, 2024 | -11.05 |
| Apr 16, 2024 | -10.88 |
| Apr 15, 2024 | -10.84 |
| Apr 12, 2024 | -11.25 |
| Apr 11, 2024 | -11.67 |
| Apr 10, 2024 | -11.81 |
| Apr 9, 2024 | -12.28 |
| Apr 8, 2024 | -12.65 |
| Apr 5, 2024 | -13.53 |
| Apr 4, 2024 | -13.43 |
| Apr 3, 2024 | -13.64 |
| Apr 2, 2024 | -12.79 |
| Apr 1, 2024 | -13.28 |
| Mar 28, 2024 | -8.31 |
| Mar 27, 2024 | -7.94 |
| Mar 26, 2024 | -7.94 |
| Mar 25, 2024 | -7.90 |
| Mar 22, 2024 | -7.93 |
| Mar 21, 2024 | -8.05 |
| Mar 20, 2024 | -7.82 |
| Mar 19, 2024 | -7.76 |
| Mar 18, 2024 | -7.79 |
| Mar 15, 2024 | -7.71 |
| Mar 14, 2024 | -8.01 |
| Mar 13, 2024 | -8.31 |
| Mar 12, 2024 | -8.52 |
| Mar 11, 2024 | -8.22 |
| Mar 8, 2024 | -7.86 |
| Mar 7, 2024 | -8.06 |
| Mar 6, 2024 | -7.29 |
| Mar 5, 2024 | -7.57 |
| Mar 4, 2024 | -7.07 |
| Mar 1, 2024 | -6.97 |
| Feb 29, 2024 | -7.00 |
| Feb 28, 2024 | -6.56 |
| Feb 27, 2024 | -6.98 |
| Feb 26, 2024 | -6.28 |
| Feb 23, 2024 | -6.25 |
| Feb 22, 2024 | -6.08 |
| Feb 21, 2024 | -6.33 |
| Feb 20, 2024 | -6.24 |
| Feb 16, 2024 | -6.53 |
| Feb 15, 2024 | -6.71 |
| Feb 14, 2024 | -6.66 |
| Feb 13, 2024 | -6.26 |
| Feb 12, 2024 | -6.62 |
| Feb 9, 2024 | -6.78 |
| Feb 8, 2024 | -6.62 |
| Feb 7, 2024 | -6.43 |
| Feb 6, 2024 | -6.57 |
| Feb 5, 2024 | -6.57 |
| Feb 2, 2024 | -6.82 |
| Feb 1, 2024 | -6.87 |
| Jan 31, 2024 | -6.57 |
| Jan 30, 2024 | -7.02 |
| Jan 29, 2024 | -7.00 |
| Jan 26, 2024 | -6.39 |
| Jan 25, 2024 | -6.38 |
| Jan 24, 2024 | -6.38 |
| Jan 23, 2024 | -6.15 |
| Jan 22, 2024 | -6.11 |
| Jan 19, 2024 | -6.42 |
| Jan 18, 2024 | -5.39 |
| Jan 17, 2024 | -4.90 |
| Jan 16, 2024 | -5.00 |
| Jan 12, 2024 | -5.19 |
| Jan 11, 2024 | -4.90 |
| Jan 10, 2024 | -5.07 |
| Jan 9, 2024 | -5.07 |
| Jan 8, 2024 | -5.19 |
| Jan 5, 2024 | -5.11 |
| Jan 4, 2024 | -5.15 |
| Jan 3, 2024 | -4.99 |
| Jan 2, 2024 | -4.83 |
| Dec 29, 2023 | -3.70 |
| Dec 28, 2023 | -3.78 |
| Dec 27, 2023 | -3.89 |
| Dec 26, 2023 | -3.97 |
| Dec 22, 2023 | -3.91 |
| Dec 21, 2023 | -3.88 |
| Dec 20, 2023 | -3.87 |
| Dec 19, 2023 | -3.79 |
| Dec 18, 2023 | -3.68 |
| Dec 15, 2023 | -3.69 |
| Dec 14, 2023 | -3.69 |
| Dec 13, 2023 | -3.73 |
| Dec 12, 2023 | -3.70 |
| Dec 11, 2023 | -3.62 |
| Dec 8, 2023 | -3.96 |
| Dec 7, 2023 | -3.90 |
| Dec 6, 2023 | -3.68 |
| Dec 5, 2023 | -3.66 |
| Dec 4, 2023 | -3.62 |
| Dec 1, 2023 | -3.45 |
| Nov 30, 2023 | -3.40 |
| Nov 29, 2023 | -3.25 |
| Nov 28, 2023 | -3.13 |
| Nov 27, 2023 | -3.04 |
| Nov 24, 2023 | -3.14 |
| Nov 22, 2023 | -3.13 |
| Nov 21, 2023 | -3.11 |
| Nov 20, 2023 | -3.07 |
| Nov 17, 2023 | -2.94 |
| Nov 16, 2023 | -3.08 |
| Nov 15, 2023 | -3.08 |
| Nov 14, 2023 | -3.19 |
| Nov 13, 2023 | -3.04 |
| Nov 10, 2023 | -3.05 |
| Nov 9, 2023 | -3.00 |
| Nov 8, 2023 | -3.14 |
| Nov 7, 2023 | -3.33 |
| Nov 6, 2023 | -2.99 |
| Nov 3, 2023 | -2.94 |
| Nov 2, 2023 | -2.86 |
| Nov 1, 2023 | -2.76 |
| Oct 31, 2023 | -2.90 |
| Oct 30, 2023 | -2.84 |
| Oct 27, 2023 | -2.71 |
| Oct 26, 2023 | -2.77 |
| Oct 25, 2023 | -2.79 |
| Oct 24, 2023 | -2.85 |
| Oct 23, 2023 | -2.85 |
| Oct 20, 2023 | -2.77 |
| Oct 19, 2023 | -2.75 |
| Oct 18, 2023 | -2.88 |
| Oct 17, 2023 | -3.14 |
| Oct 16, 2023 | -3.13 |
| Oct 13, 2023 | -2.92 |
| Oct 12, 2023 | -2.94 |
| Oct 11, 2023 | -3.01 |
| Oct 10, 2023 | -2.93 |
| Oct 9, 2023 | -2.88 |
| Oct 6, 2023 | -2.94 |
| Oct 5, 2023 | -2.95 |
| Oct 4, 2023 | -2.98 |
| Oct 3, 2023 | -2.84 |
| Oct 2, 2023 | -2.89 |
| Sep 29, 2023 | -2.17 |
| Sep 28, 2023 | -2.10 |
| Sep 27, 2023 | -2.02 |
| Sep 26, 2023 | -1.99 |
| Sep 25, 2023 | -2.07 |
| Sep 22, 2023 | -2.07 |
| Sep 21, 2023 | -2.14 |
| Sep 20, 2023 | -2.20 |
| Sep 19, 2023 | -2.19 |
| Sep 18, 2023 | -2.14 |
| Sep 15, 2023 | -2.16 |
| Sep 14, 2023 | -2.23 |
| Sep 13, 2023 | -2.26 |
| Sep 12, 2023 | -2.38 |
| Sep 11, 2023 | -2.47 |
| Sep 8, 2023 | -2.58 |
| Sep 7, 2023 | -2.60 |
| Sep 6, 2023 | -2.66 |
| Sep 5, 2023 | -2.54 |
| Sep 1, 2023 | -2.61 |
| Aug 31, 2023 | -2.44 |
| Aug 30, 2023 | -2.47 |
| Aug 29, 2023 | -2.45 |
| Aug 28, 2023 | -2.47 |
| Aug 25, 2023 | -2.49 |
| Aug 24, 2023 | -2.49 |
| Aug 23, 2023 | -2.75 |
| Aug 22, 2023 | -2.47 |
| Aug 21, 2023 | -2.32 |
| Aug 18, 2023 | -2.33 |
| Aug 17, 2023 | -2.30 |
| Aug 16, 2023 | -2.32 |
| Aug 15, 2023 | -2.38 |
| Aug 14, 2023 | -2.41 |
| Aug 11, 2023 | -2.33 |
| Aug 10, 2023 | -2.30 |
| Aug 9, 2023 | -2.18 |
| Aug 8, 2023 | -2.29 |
| Aug 7, 2023 | -1.78 |
| Aug 4, 2023 | -1.81 |
| Aug 3, 2023 | -1.81 |
| Aug 2, 2023 | -1.84 |
| Aug 1, 2023 | -1.81 |
| Jul 31, 2023 | -1.88 |
| Jul 28, 2023 | -1.82 |
| Jul 27, 2023 | -1.80 |
| Jul 26, 2023 | -1.84 |
| Jul 25, 2023 | -1.83 |
| Jul 24, 2023 | -1.79 |
| Jul 21, 2023 | -1.73 |
| Jul 20, 2023 | -1.82 |
| Jul 19, 2023 | -1.85 |
| Jul 18, 2023 | -1.89 |
| Jul 17, 2023 | -1.86 |
| Jul 14, 2023 | -1.82 |
| Jul 13, 2023 | -1.86 |
| Jul 12, 2023 | -1.84 |
| Jul 11, 2023 | -1.81 |
| Jul 10, 2023 | -1.72 |
| Jul 7, 2023 | -1.72 |
| Jul 6, 2023 | -1.68 |
| Jul 5, 2023 | -1.74 |
| Jul 3, 2023 | -1.77 |
| Jun 30, 2023 | -1.79 |
| Jun 29, 2023 | -1.39 |
| Jun 28, 2023 | -1.35 |
| Jun 27, 2023 | -1.35 |
| Jun 26, 2023 | -1.36 |
| Jun 23, 2023 | -1.38 |
| Jun 22, 2023 | -1.37 |
| Jun 21, 2023 | -1.41 |
| Jun 20, 2023 | -1.40 |
| Jun 16, 2023 | -1.44 |
| Jun 15, 2023 | -1.45 |
| Jun 14, 2023 | -1.42 |
| Jun 13, 2023 | -1.36 |
| Jun 12, 2023 | -1.35 |
| Jun 9, 2023 | -1.34 |
| Jun 8, 2023 | -1.36 |
| Jun 7, 2023 | -1.38 |
| Jun 6, 2023 | -1.39 |
| Jun 5, 2023 | -1.42 |
| Jun 2, 2023 | -1.44 |
| Jun 1, 2023 | -1.44 |
| May 31, 2023 | -1.45 |
| May 30, 2023 | -1.44 |
| May 26, 2023 | -1.44 |
| May 25, 2023 | -1.40 |
| May 24, 2023 | -1.44 |
| May 23, 2023 | -1.43 |
| May 22, 2023 | -1.45 |
| May 19, 2023 | -1.42 |
| May 18, 2023 | -1.45 |
| May 17, 2023 | -1.45 |
| May 16, 2023 | -1.42 |
| May 15, 2023 | -1.46 |
| May 12, 2023 | -1.45 |
| May 11, 2023 | -1.48 |
| May 10, 2023 | -1.51 |
| May 9, 2023 | -1.43 |
| May 8, 2023 | -1.35 |
| May 5, 2023 | -1.34 |
| May 4, 2023 | -1.28 |
| May 3, 2023 | -1.25 |
| May 2, 2023 | -1.26 |
| May 1, 2023 | -1.30 |
| Apr 28, 2023 | -1.39 |
| Apr 27, 2023 | -1.34 |
| Apr 26, 2023 | -1.35 |
| Apr 25, 2023 | -1.36 |
| Apr 24, 2023 | -1.37 |
| Apr 21, 2023 | -1.37 |
| Apr 20, 2023 | -1.37 |
| Apr 19, 2023 | -1.37 |
| Apr 18, 2023 | -1.38 |
| Apr 17, 2023 | -1.35 |
| Apr 14, 2023 | -1.38 |
| Apr 13, 2023 | -1.46 |
| Apr 12, 2023 | -1.45 |
| Apr 11, 2023 | -1.47 |
| Apr 10, 2023 | -1.44 |
| Apr 6, 2023 | -1.44 |
| Apr 5, 2023 | -1.35 |
| Apr 4, 2023 | -1.35 |
| Apr 3, 2023 | -1.38 |
| Mar 31, 2023 | -1.37 |
| Mar 30, 2023 | -1.26 |
| Mar 29, 2023 | -1.31 |
| Mar 28, 2023 | -1.24 |
| Mar 27, 2023 | -1.21 |
| Mar 24, 2023 | -1.15 |
| Mar 23, 2023 | -1.17 |
| Mar 22, 2023 | -1.18 |
| Mar 21, 2023 | -1.21 |
| Mar 20, 2023 | -1.19 |
| Mar 17, 2023 | -1.18 |
| Mar 16, 2023 | -1.21 |
| Mar 15, 2023 | -1.20 |
| Mar 14, 2023 | -1.19 |
| Mar 13, 2023 | -1.13 |
| Mar 10, 2023 | -1.19 |
| Mar 9, 2023 | -1.23 |
| Mar 8, 2023 | -1.27 |
| Mar 7, 2023 | -1.28 |
| Mar 6, 2023 | -1.34 |
| Mar 3, 2023 | -1.37 |
| Mar 2, 2023 | -1.18 |
| Mar 1, 2023 | -1.13 |
| Feb 28, 2023 | -1.13 |
| Feb 27, 2023 | -1.09 |
| Feb 24, 2023 | -1.12 |
| Feb 23, 2023 | -1.23 |
| Feb 22, 2023 | -1.26 |
| Feb 21, 2023 | -1.26 |
| Feb 17, 2023 | -1.31 |
| Feb 16, 2023 | -1.34 |
| Feb 15, 2023 | -1.36 |
| Feb 14, 2023 | -1.25 |
| Feb 13, 2023 | -1.28 |
| Feb 10, 2023 | -1.29 |
| Feb 9, 2023 | -1.32 |
| Feb 8, 2023 | -1.39 |
| Feb 7, 2023 | -1.37 |
| Feb 6, 2023 | -1.32 |
| Feb 3, 2023 | -1.31 |
| Feb 2, 2023 | -1.32 |
| Feb 1, 2023 | -1.28 |
| Jan 31, 2023 | -1.31 |
| Jan 30, 2023 | -1.31 |
| Jan 27, 2023 | -1.34 |
| Jan 26, 2023 | -1.31 |
| Jan 25, 2023 | -1.36 |
| Jan 24, 2023 | -1.32 |
| Jan 23, 2023 | -1.33 |
| Jan 20, 2023 | -1.31 |
| Jan 19, 2023 | -1.27 |
| Jan 18, 2023 | -1.25 |
| Jan 17, 2023 | -1.25 |
| Jan 13, 2023 | -1.28 |
| Jan 12, 2023 | -1.24 |
| Jan 11, 2023 | -1.16 |
| Jan 10, 2023 | -1.15 |
| Jan 9, 2023 | -1.12 |
| Jan 6, 2023 | -1.11 |
| Jan 5, 2023 | -1.11 |
| Jan 4, 2023 | -1.13 |
| Jan 3, 2023 | -1.10 |
| Dec 30, 2022 | -1.98 |
| Dec 29, 2022 | -1.96 |
| Dec 28, 2022 | -1.91 |
| Dec 27, 2022 | -1.91 |
| Dec 23, 2022 | -1.88 |
| Dec 22, 2022 | -1.81 |
| Dec 21, 2022 | -1.82 |
| Dec 20, 2022 | -1.77 |
| Dec 19, 2022 | -1.63 |
| Dec 16, 2022 | -1.68 |
| Dec 15, 2022 | -1.70 |
| Dec 14, 2022 | -1.74 |
| Dec 13, 2022 | -1.72 |
| Dec 12, 2022 | -1.75 |
| Dec 9, 2022 | -1.71 |
| Dec 8, 2022 | -1.66 |
| Dec 7, 2022 | -1.70 |
| Dec 6, 2022 | -1.74 |
| Dec 5, 2022 | -1.86 |
| Dec 2, 2022 | -1.93 |
| Dec 1, 2022 | -1.90 |
| Nov 30, 2022 | -1.89 |
| Nov 29, 2022 | -1.84 |
| Nov 28, 2022 | -1.85 |
| Nov 25, 2022 | -1.87 |
| Nov 23, 2022 | -1.91 |
| Nov 22, 2022 | -1.93 |
| Nov 21, 2022 | -1.98 |
| Nov 18, 2022 | -1.99 |
| Nov 17, 2022 | -2.01 |
| Nov 16, 2022 | -1.99 |
| Nov 15, 2022 | -2.06 |
| Nov 14, 2022 | -2.09 |
| Nov 11, 2022 | -2.09 |
| Nov 10, 2022 | -2.22 |
| Nov 9, 2022 | -2.14 |
| Nov 8, 2022 | -2.34 |
| Nov 7, 2022 | -2.36 |
| Nov 4, 2022 | -2.39 |
| Nov 3, 2022 | -2.37 |
| Nov 2, 2022 | -2.26 |
| Nov 1, 2022 | -2.26 |
| Oct 31, 2022 | -2.22 |
| Oct 28, 2022 | -2.32 |
| Oct 27, 2022 | -2.12 |
| Oct 26, 2022 | -2.11 |
| Oct 25, 2022 | -2.08 |
| Oct 24, 2022 | -2.06 |
| Oct 21, 2022 | -2.07 |
| Oct 20, 2022 | -2.05 |
| Oct 19, 2022 | -2.00 |
| Oct 18, 2022 | -1.95 |
| Oct 17, 2022 | -2.04 |
| Oct 14, 2022 | -1.98 |
| Oct 13, 2022 | -2.00 |
| Oct 12, 2022 | -1.98 |
| Oct 11, 2022 | -2.01 |
| Oct 10, 2022 | -2.10 |
| Oct 7, 2022 | -2.09 |
| Oct 6, 2022 | -2.10 |
| Oct 5, 2022 | -2.08 |
| Oct 4, 2022 | -2.07 |
| Oct 3, 2022 | -2.05 |
| Sep 30, 2022 | -2.06 |
| Sep 29, 2022 | -1.99 |
| Sep 28, 2022 | -2.00 |
| Sep 27, 2022 | -1.99 |
| Sep 26, 2022 | -1.99 |
| Sep 23, 2022 | -2.01 |
| Sep 22, 2022 | -2.04 |
| Sep 21, 2022 | -2.07 |
| Sep 20, 2022 | -2.07 |
| Sep 19, 2022 | -2.09 |
| Sep 16, 2022 | -2.08 |
| Sep 15, 2022 | -2.13 |
| Sep 14, 2022 | -2.18 |
| Sep 13, 2022 | -2.21 |
| Sep 12, 2022 | -2.27 |
| Sep 9, 2022 | -2.29 |
| Sep 8, 2022 | -2.27 |
| Sep 7, 2022 | -2.25 |
| Sep 6, 2022 | -2.18 |
| Sep 2, 2022 | -2.17 |
| Sep 1, 2022 | -2.16 |
| Aug 31, 2022 | -2.14 |
| Aug 30, 2022 | -2.14 |
| Aug 29, 2022 | -2.20 |
| Aug 26, 2022 | -2.21 |
| Aug 25, 2022 | -2.27 |
| Aug 24, 2022 | -2.23 |
| Aug 23, 2022 | -2.18 |
| Aug 22, 2022 | -2.22 |
| Aug 19, 2022 | -2.26 |
| Aug 18, 2022 | -2.37 |
| Aug 17, 2022 | -2.44 |
| Aug 16, 2022 | -2.52 |
| Aug 15, 2022 | -2.57 |
| Aug 12, 2022 | -2.55 |
| Aug 11, 2022 | -2.56 |
| Aug 10, 2022 | -2.57 |
| Aug 9, 2022 | -2.63 |
| Aug 8, 2022 | -2.70 |
| Aug 5, 2022 | -2.52 |
| Aug 4, 2022 | -2.50 |
| Aug 3, 2022 | -2.45 |
| Aug 2, 2022 | -2.33 |
| Aug 1, 2022 | -2.43 |
| Jul 29, 2022 | -2.34 |
| Jul 28, 2022 | -2.36 |
| Jul 27, 2022 | -2.43 |
| Jul 26, 2022 | -2.30 |
| Jul 25, 2022 | -2.31 |
| Jul 22, 2022 | -2.38 |
| Jul 21, 2022 | -2.48 |
| Jul 20, 2022 | -2.52 |
| Jul 19, 2022 | -2.46 |
| Jul 18, 2022 | -2.41 |
| Jul 15, 2022 | -2.44 |
| Jul 14, 2022 | -2.36 |
| Jul 13, 2022 | -2.43 |
| Jul 12, 2022 | -2.42 |
| Jul 11, 2022 | -2.37 |
| Jul 8, 2022 | -2.47 |
| Jul 7, 2022 | -2.46 |
| Jul 6, 2022 | -2.39 |
| Jul 5, 2022 | -2.44 |
| Jul 1, 2022 | -2.39 |
| Jun 30, 2022 | -2.39 |
| Jun 29, 2022 | -1.01 |
| Jun 28, 2022 | -1.07 |
| Jun 27, 2022 | -1.11 |
| Jun 24, 2022 | -1.17 |
| Jun 23, 2022 | -1.26 |
| Jun 22, 2022 | -1.21 |
| Jun 21, 2022 | -1.17 |
| Jun 17, 2022 | -1.17 |
| Jun 16, 2022 | -1.12 |
| Jun 15, 2022 | -1.22 |
| Jun 14, 2022 | -1.09 |
| Jun 13, 2022 | -1.23 |
| Jun 10, 2022 | -1.29 |
| Jun 9, 2022 | -1.36 |
| Jun 8, 2022 | -1.37 |
| Jun 7, 2022 | -1.37 |
| Jun 6, 2022 | -1.31 |
| Jun 3, 2022 | -1.25 |
| Jun 2, 2022 | -1.27 |
| Jun 1, 2022 | -1.20 |
| May 31, 2022 | -1.23 |
| May 27, 2022 | -1.24 |
| May 26, 2022 | -1.16 |
| May 25, 2022 | -1.08 |
| May 24, 2022 | -1.01 |
| May 23, 2022 | -1.08 |
| May 20, 2022 | -1.06 |
| May 19, 2022 | -1.04 |
| May 18, 2022 | -1.11 |
| May 17, 2022 | -1.16 |
| May 16, 2022 | -1.09 |
| May 13, 2022 | -0.95 |
| May 12, 2022 | -0.82 |
| May 11, 2022 | -0.81 |
| May 10, 2022 | -0.94 |
| May 9, 2022 | -0.98 |
| May 6, 2022 | -1.06 |
| May 5, 2022 | -1.08 |
| May 4, 2022 | -1.09 |
| May 3, 2022 | -1.22 |
| May 2, 2022 | -1.23 |
| Apr 29, 2022 | -1.19 |
| Apr 28, 2022 | -1.23 |
| Apr 27, 2022 | -1.25 |
| Apr 26, 2022 | -1.29 |
| Apr 25, 2022 | -1.43 |
| Apr 22, 2022 | -1.43 |
| Apr 21, 2022 | -1.48 |
| Apr 20, 2022 | -1.45 |
| Apr 19, 2022 | -1.49 |
| Apr 18, 2022 | -1.40 |
| Apr 14, 2022 | -1.51 |
| Apr 13, 2022 | -1.49 |
| Apr 12, 2022 | -1.46 |
| Apr 11, 2022 | -1.43 |
| Apr 8, 2022 | -1.38 |
| Apr 7, 2022 | -1.46 |
| Apr 6, 2022 | -1.49 |
| Apr 5, 2022 | -1.80 |
| Apr 4, 2022 | -1.63 |
| Apr 1, 2022 | -1.43 |
| Mar 31, 2022 | -1.42 |
| Mar 30, 2022 | -1.50 |
| Mar 29, 2022 | -1.56 |
| Mar 28, 2022 | -1.51 |
| Mar 25, 2022 | -1.62 |
| Mar 24, 2022 | -1.46 |
| Mar 23, 2022 | -1.46 |
| Mar 22, 2022 | -1.57 |
| Mar 21, 2022 | -1.54 |
| Mar 18, 2022 | -1.62 |
| Mar 17, 2022 | -1.60 |
| Mar 16, 2022 | -1.42 |
| Mar 15, 2022 | -1.36 |
| Mar 14, 2022 | -1.42 |
| Mar 11, 2022 | -1.48 |
| Mar 10, 2022 | -1.89 |
| Mar 9, 2022 | -1.74 |
| Mar 8, 2022 | -1.71 |
| Mar 7, 2022 | -1.60 |
| Mar 4, 2022 | -1.76 |
| Mar 3, 2022 | -1.82 |
| Mar 2, 2022 | -1.90 |
| Mar 1, 2022 | -1.94 |
| Feb 28, 2022 | -2.00 |
| Feb 25, 2022 | -1.96 |
| Feb 24, 2022 | -1.93 |
| Feb 23, 2022 | -1.75 |
| Feb 22, 2022 | -1.90 |
| Feb 18, 2022 | -1.88 |
| Feb 17, 2022 | -1.99 |
| Feb 16, 2022 | -2.12 |
| Feb 15, 2022 | -2.07 |
| Feb 14, 2022 | -1.91 |
| Feb 11, 2022 | -1.95 |
| Feb 10, 2022 | -1.97 |
| Feb 9, 2022 | -2.02 |
| Feb 8, 2022 | -1.91 |
| Feb 7, 2022 | -1.82 |
| Feb 4, 2022 | -1.83 |
| Feb 3, 2022 | -1.68 |
| Feb 2, 2022 | -1.83 |
| Feb 1, 2022 | -1.97 |
| Jan 31, 2022 | -1.93 |
| Jan 28, 2022 | -1.77 |
| Jan 27, 2022 | -1.54 |
| Jan 26, 2022 | -1.68 |
| Jan 25, 2022 | -1.76 |
| Jan 24, 2022 | -1.84 |
| Jan 21, 2022 | -1.64 |
| Jan 20, 2022 | -1.90 |
| Jan 19, 2022 | -1.96 |
| Jan 18, 2022 | -1.98 |
| Jan 14, 2022 | -2.09 |
| Jan 13, 2022 | -2.04 |
| Jan 12, 2022 | -2.14 |
| Jan 11, 2022 | -2.27 |
| Jan 10, 2022 | -2.14 |
| Jan 7, 2022 | -2.11 |
| Jan 6, 2022 | -2.16 |
| Jan 5, 2022 | -1.96 |
| Jan 4, 2022 | -2.45 |
| Jan 3, 2022 | -2.53 |
| Dec 31, 2021 | -2.43 |
| Dec 30, 2021 | 0.80 |
| Dec 29, 2021 | 0.80 |
| Dec 28, 2021 | 0.80 |
| Dec 27, 2021 | 0.80 |
| Dec 23, 2021 | 0.80 |
| Dec 22, 2021 | 0.80 |
| Dec 21, 2021 | 0.80 |
| Dec 20, 2021 | 0.80 |
| Dec 17, 2021 | 0.80 |
| Dec 16, 2021 | 0.80 |
| Dec 15, 2021 | 0.80 |
| Dec 14, 2021 | 0.80 |
| Dec 13, 2021 | 0.80 |
| Dec 10, 2021 | 0.80 |
| Dec 9, 2021 | 0.80 |
| Dec 8, 2021 | 0.80 |
| Dec 7, 2021 | 0.80 |
| Dec 6, 2021 | 0.80 |
| Dec 3, 2021 | 0.80 |
| Dec 2, 2021 | 0.80 |
| Dec 1, 2021 | 0.80 |
| Nov 30, 2021 | 0.80 |
| Nov 29, 2021 | 0.80 |
| Nov 26, 2021 | 0.80 |
| Nov 24, 2021 | 0.80 |
| Nov 23, 2021 | 0.80 |
| Nov 22, 2021 | 0.80 |
| Nov 19, 2021 | 0.80 |
| Nov 18, 2021 | 0.80 |
| Nov 17, 2021 | 0.80 |
| Nov 16, 2021 | 0.80 |
| Nov 15, 2021 | 0.80 |
| Nov 12, 2021 | 0.80 |
| Nov 11, 2021 | 0.80 |
| Nov 10, 2021 | 0.80 |
| Nov 9, 2021 | 0.80 |
| Nov 8, 2021 | 0.80 |
| Nov 5, 2021 | 0.80 |
| Nov 4, 2021 | 0.80 |
| Nov 3, 2021 | 0.80 |
| Nov 2, 2021 | 0.80 |
| Nov 1, 2021 | 0.80 |
| Oct 29, 2021 | 0.80 |
| Oct 28, 2021 | 0.80 |
| Oct 27, 2021 | 0.80 |
| Oct 26, 2021 | 0.80 |
| Oct 25, 2021 | 0.80 |
| Oct 22, 2021 | 0.80 |
| Oct 21, 2021 | 0.80 |
| Oct 20, 2021 | 0.80 |
| Oct 19, 2021 | 0.80 |
| Oct 18, 2021 | 0.80 |
| Oct 15, 2021 | 0.80 |
| Oct 14, 2021 | 0.80 |
| Oct 13, 2021 | 0.80 |
| Oct 12, 2021 | 0.80 |
| Oct 11, 2021 | 0.80 |
| Oct 8, 2021 | 0.80 |
| Oct 7, 2021 | 0.80 |
| Oct 6, 2021 | 0.80 |
| Oct 5, 2021 | 0.80 |
| Oct 4, 2021 | 0.80 |
| Oct 1, 2021 | 0.80 |
| Sep 30, 2021 | 0.80 |
| Sep 29, 2021 | 3.97 |
| Sep 28, 2021 | 3.97 |
| Sep 27, 2021 | 3.97 |
| Sep 24, 2021 | 3.97 |
| Sep 23, 2021 | 3.97 |
| Sep 22, 2021 | 3.97 |
| Sep 21, 2021 | 3.97 |
| Sep 20, 2021 | 3.97 |
| Sep 17, 2021 | 3.97 |
| Sep 16, 2021 | 3.97 |
| Sep 15, 2021 | 3.97 |
| Sep 14, 2021 | 3.97 |
| Sep 13, 2021 | 3.97 |
| Sep 10, 2021 | 3.97 |
| Sep 9, 2021 | 3.97 |
| Sep 8, 2021 | 3.97 |
| Sep 7, 2021 | 3.97 |
| Sep 3, 2021 | 3.97 |
| Sep 2, 2021 | 3.97 |
| Sep 1, 2021 | 3.97 |
| Aug 31, 2021 | 3.97 |
| Aug 30, 2021 | 3.97 |
| Aug 27, 2021 | 3.97 |
| Aug 26, 2021 | 3.97 |
| Aug 25, 2021 | 3.97 |
| Aug 24, 2021 | 3.97 |
| Aug 23, 2021 | 3.97 |
| Aug 20, 2021 | 3.97 |
| Aug 19, 2021 | 3.97 |
| Aug 18, 2021 | 3.97 |
| Aug 17, 2021 | 3.97 |
| Aug 16, 2021 | 3.97 |
| Aug 13, 2021 | 3.97 |
| Aug 12, 2021 | 3.97 |
| Aug 11, 2021 | 3.97 |
| Aug 10, 2021 | 3.97 |
| Aug 9, 2021 | 3.97 |
| Aug 6, 2021 | 3.97 |
| Aug 5, 2021 | 3.97 |
| Aug 4, 2021 | 3.97 |
| Aug 3, 2021 | 3.97 |
| Aug 2, 2021 | 3.97 |
| Jul 30, 2021 | 3.97 |
| Jul 29, 2021 | 3.97 |
| Jul 28, 2021 | 3.97 |
| Jul 27, 2021 | 3.97 |
| Jul 26, 2021 | 3.97 |
| Jul 23, 2021 | 3.97 |
| Jul 22, 2021 | 3.97 |
| Jul 21, 2021 | 3.97 |
| Jul 20, 2021 | 3.97 |
| Jul 19, 2021 | 3.97 |
| Jul 16, 2021 | 3.97 |
| Jul 15, 2021 | 3.97 |
| Jul 14, 2021 | 3.96 |
| Jul 13, 2021 | 3.96 |
| Jul 12, 2021 | 3.96 |
| Jul 9, 2021 | 3.96 |
| Jul 8, 2021 | 3.96 |
| Jul 7, 2021 | 3.96 |
| Jul 6, 2021 | 3.96 |
| Jul 2, 2021 | 3.96 |
| Jul 1, 2021 | 3.96 |
| Jun 30, 2021 | 3.96 |
| Jun 29, 2021 | -7.78 |
| Jun 28, 2021 | -7.78 |
| Jun 25, 2021 | -7.78 |
| Jun 24, 2021 | -7.78 |
| Jun 23, 2021 | -7.78 |
| Jun 22, 2021 | -7.78 |
| Jun 21, 2021 | -7.78 |
| Jun 18, 2021 | -7.78 |
| Jun 17, 2021 | -7.78 |
| Jun 16, 2021 | -7.78 |
| Jun 15, 2021 | -7.78 |
| Jun 14, 2021 | -7.77 |
| Jun 11, 2021 | -7.78 |
| Jun 10, 2021 | -7.78 |
| Jun 9, 2021 | -7.78 |
| Jun 8, 2021 | -7.77 |
| Jun 7, 2021 | -7.77 |
| Jun 4, 2021 | -7.77 |
| Jun 3, 2021 | -7.77 |
| Jun 2, 2021 | -7.77 |
| Jun 1, 2021 | -7.77 |
| May 28, 2021 | -7.78 |
| May 27, 2021 | -7.78 |
| May 26, 2021 | -7.78 |
| May 25, 2021 | -7.78 |
| May 24, 2021 | -7.79 |
| May 21, 2021 | -7.79 |
| May 20, 2021 | -7.79 |
| May 19, 2021 | -7.79 |
| May 18, 2021 | -7.79 |
| May 17, 2021 | -7.78 |
| May 14, 2021 | -7.78 |
| May 13, 2021 | -7.79 |
| May 12, 2021 | -7.78 |
| May 11, 2021 | -7.78 |
| May 10, 2021 | -7.78 |
| May 7, 2021 | -7.77 |
| May 6, 2021 | -7.78 |
| May 5, 2021 | -7.77 |
| May 4, 2021 | -7.77 |
| May 3, 2021 | -7.77 |
| Apr 30, 2021 | -7.77 |
| Apr 29, 2021 | -7.77 |
| Apr 28, 2021 | -7.77 |
| Apr 27, 2021 | -7.77 |
| Apr 26, 2021 | -7.77 |
| Apr 23, 2021 | -7.77 |
| Apr 22, 2021 | -7.77 |
| Apr 21, 2021 | -7.77 |
| Apr 20, 2021 | -7.77 |
| Apr 19, 2021 | -7.76 |
| Apr 16, 2021 | -7.76 |
| Apr 15, 2021 | -7.76 |
| Apr 14, 2021 | -7.76 |
| Apr 13, 2021 | -7.75 |
| Apr 12, 2021 | -7.75 |
| Apr 9, 2021 | -7.75 |
| Apr 8, 2021 | -7.75 |
| Apr 7, 2021 | -7.75 |
| Apr 6, 2021 | -7.75 |
| Apr 5, 2021 | -7.75 |
| Apr 1, 2021 | -7.74 |
| Mar 31, 2021 | -7.74 |
| Mar 30, 2021 | 0.48 |
| Mar 29, 2021 | 0.37 |
| Mar 26, 2021 | 0.38 |
| Mar 25, 2021 | 0.40 |
| Mar 24, 2021 | 0.43 |
| Mar 23, 2021 | 0.47 |
| Mar 22, 2021 | 0.66 |
| Mar 19, 2021 | 0.52 |
| Mar 18, 2021 | 0.45 |
| Mar 17, 2021 | 0.44 |
| Mar 16, 2021 | 0.49 |
| Mar 15, 2021 | 0.47 |
| Mar 12, 2021 | 0.48 |
| Mar 11, 2021 | 0.36 |
| Mar 10, 2021 | 0.36 |
| Mar 9, 2021 | 0.28 |
| Mar 8, 2021 | 0.25 |
| Mar 5, 2021 | 0.32 |
| Mar 4, 2021 | 0.33 |
| Mar 3, 2021 | 0.35 |
| Mar 2, 2021 | 0.49 |
| Mar 1, 2021 | 0.53 |
| Feb 26, 2021 | 0.47 |
| Feb 25, 2021 | 0.54 |
| Feb 24, 2021 | 0.58 |
| Feb 23, 2021 | 0.63 |
| Feb 22, 2021 | 0.75 |
| Feb 19, 2021 | 0.77 |
| Feb 18, 2021 | 0.71 |
| Feb 17, 2021 | 0.70 |
| Feb 16, 2021 | 0.81 |
| Feb 12, 2021 | 0.76 |
| Feb 11, 2021 | 0.61 |
| Feb 10, 2021 | 0.43 |