T3 Defense (DFNS) Price (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.37 |
| May 21, 2026 |
0.35 |
| May 20, 2026 |
0.37 |
| May 19, 2026 |
0.36 |
| May 18, 2026 |
0.40 |
| May 15, 2026 |
0.44 |
| May 14, 2026 |
0.46 |
| May 13, 2026 |
0.44 |
| May 12, 2026 |
0.43 |
| May 11, 2026 |
0.44 |
| May 8, 2026 |
0.48 |
| May 7, 2026 |
0.44 |
| May 6, 2026 |
0.42 |
| May 5, 2026 |
0.44 |
| May 4, 2026 |
0.42 |
| May 1, 2026 |
0.47 |
| Apr 30, 2026 |
0.46 |
| Apr 29, 2026 |
0.44 |
| Apr 28, 2026 |
0.48 |
| Apr 27, 2026 |
0.48 |
| Apr 24, 2026 |
0.51 |
| Apr 23, 2026 |
0.52 |
| Apr 22, 2026 |
0.60 |
| Apr 21, 2026 |
0.61 |
| Apr 20, 2026 |
0.69 |
| Apr 17, 2026 |
0.76 |
| Apr 16, 2026 |
0.68 |
| Apr 15, 2026 |
0.62 |
| Apr 14, 2026 |
0.58 |
| Apr 13, 2026 |
0.58 |
| Apr 10, 2026 |
0.50 |
| Apr 9, 2026 |
0.55 |
| Apr 8, 2026 |
0.64 |
| Apr 7, 2026 |
0.67 |
| Apr 6, 2026 |
0.69 |
| Apr 2, 2026 |
0.68 |
| Apr 1, 2026 |
0.62 |
| Mar 31, 2026 |
0.72 |
| Mar 30, 2026 |
0.72 |
| Mar 27, 2026 |
0.75 |
| Mar 26, 2026 |
0.86 |
| Mar 25, 2026 |
0.86 |
| Mar 24, 2026 |
0.87 |
| Mar 23, 2026 |
0.88 |
| Mar 20, 2026 |
0.95 |
| Mar 19, 2026 |
1.06 |
| Mar 18, 2026 |
1.11 |
| Mar 17, 2026 |
1.20 |
| Mar 16, 2026 |
1.27 |
| Mar 13, 2026 |
1.22 |
| Mar 12, 2026 |
1.21 |
| Mar 11, 2026 |
1.26 |
| Mar 10, 2026 |
1.28 |
| Mar 9, 2026 |
1.43 |
| Mar 6, 2026 |
1.70 |
| Mar 5, 2026 |
1.69 |
| Mar 4, 2026 |
1.70 |
| Mar 3, 2026 |
1.83 |
| Mar 2, 2026 |
1.93 |
| Feb 27, 2026 |
1.76 |
| Feb 26, 2026 |
1.95 |
| Feb 25, 2026 |
2.09 |
| Feb 24, 2026 |
2.13 |
| Feb 23, 2026 |
2.09 |
| Feb 20, 2026 |
2.30 |
| Feb 19, 2026 |
2.27 |
| Feb 18, 2026 |
1.94 |
| Feb 17, 2026 |
1.93 |
| Feb 13, 2026 |
2.03 |
| Feb 12, 2026 |
1.99 |
| Feb 11, 2026 |
2.13 |
| Feb 10, 2026 |
2.21 |
| Feb 9, 2026 |
2.39 |
| Feb 6, 2026 |
2.06 |
| Feb 5, 2026 |
1.90 |
| Feb 4, 2026 |
2.15 |
| Feb 3, 2026 |
2.25 |
| Feb 2, 2026 |
2.47 |
| Jan 30, 2026 |
2.47 |
| Jan 29, 2026 |
2.41 |
| Jan 28, 2026 |
2.38 |
| Jan 27, 2026 |
2.52 |
| Jan 26, 2026 |
2.40 |
| Jan 23, 2026 |
2.79 |
| Jan 22, 2026 |
3.09 |
| Jan 21, 2026 |
3.18 |
| Jan 20, 2026 |
3.06 |
| Jan 16, 2026 |
3.49 |
| Jan 15, 2026 |
3.65 |
| Jan 14, 2026 |
3.61 |
| Jan 13, 2026 |
3.63 |
| Jan 12, 2026 |
3.81 |
| Jan 9, 2026 |
3.81 |
| Jan 8, 2026 |
4.25 |
| Jan 7, 2026 |
3.40 |
| Jan 6, 2026 |
3.64 |
| Jan 5, 2026 |
3.93 |
| Jan 2, 2026 |
4.22 |
| Dec 31, 2025 |
4.03 |
| Dec 30, 2025 |
4.03 |
| Dec 29, 2025 |
4.10 |
| Dec 26, 2025 |
4.23 |
| Dec 24, 2025 |
4.58 |
| Dec 23, 2025 |
4.47 |
| Dec 22, 2025 |
4.44 |
| Dec 19, 2025 |
4.42 |
| Dec 18, 2025 |
4.59 |
| Dec 17, 2025 |
5.01 |
| Dec 16, 2025 |
5.12 |
| Dec 15, 2025 |
4.93 |
| Dec 12, 2025 |
5.07 |
| Dec 11, 2025 |
5.80 |
| Dec 10, 2025 |
5.94 |
| Dec 9, 2025 |
6.22 |
| Dec 8, 2025 |
6.10 |
| Dec 5, 2025 |
6.46 |
| Dec 4, 2025 |
7.27 |
| Dec 3, 2025 |
6.65 |
| Dec 2, 2025 |
6.04 |
| Dec 1, 2025 |
5.95 |
| Nov 28, 2025 |
5.55 |
| Nov 26, 2025 |
5.73 |
| Nov 25, 2025 |
6.29 |
| Nov 24, 2025 |
5.26 |
| Nov 21, 2025 |
4.32 |
| Nov 20, 2025 |
4.18 |
| Nov 19, 2025 |
4.21 |
| Nov 18, 2025 |
4.32 |
| Nov 17, 2025 |
4.44 |
| Nov 14, 2025 |
4.70 |
| Nov 13, 2025 |
4.85 |
| Nov 12, 2025 |
5.22 |
| Nov 11, 2025 |
5.51 |
| Nov 10, 2025 |
5.95 |
| Nov 7, 2025 |
5.96 |
| Nov 6, 2025 |
6.25 |
| Nov 5, 2025 |
7.29 |
| Nov 4, 2025 |
6.45 |
| Nov 3, 2025 |
6.44 |
| Oct 31, 2025 |
7.02 |
| Oct 30, 2025 |
7.09 |
| Oct 29, 2025 |
7.01 |
| Oct 28, 2025 |
7.37 |
| Oct 27, 2025 |
8.00 |
| Oct 24, 2025 |
7.38 |
| Oct 23, 2025 |
7.96 |
| Oct 22, 2025 |
7.59 |
| Oct 21, 2025 |
7.52 |
| Oct 20, 2025 |
9.25 |
| Oct 17, 2025 |
10.84 |
| Oct 16, 2025 |
13.22 |
| Oct 15, 2025 |
13.11 |
| Oct 14, 2025 |
11.39 |
| Oct 13, 2025 |
10.49 |
| Oct 10, 2025 |
7.96 |
| Oct 9, 2025 |
8.96 |
| Oct 8, 2025 |
8.00 |
| Oct 7, 2025 |
8.14 |
| Oct 6, 2025 |
9.25 |
| Oct 3, 2025 |
8.72 |
| Oct 2, 2025 |
8.49 |
| Oct 1, 2025 |
8.44 |
| Sep 30, 2025 |
7.00 |
| Sep 29, 2025 |
6.71 |
| Sep 26, 2025 |
6.29 |
| Sep 25, 2025 |
5.58 |
| Sep 24, 2025 |
5.45 |
| Sep 23, 2025 |
5.65 |
| Sep 22, 2025 |
6.00 |
| Sep 19, 2025 |
6.23 |
| Sep 18, 2025 |
5.79 |
| Sep 17, 2025 |
5.33 |
| Sep 16, 2025 |
5.63 |
| Sep 15, 2025 |
5.15 |
| Sep 12, 2025 |
4.52 |
| Sep 11, 2025 |
4.50 |
| Sep 10, 2025 |
4.29 |
| Sep 9, 2025 |
4.57 |
| Sep 8, 2025 |
4.66 |
| Sep 5, 2025 |
4.78 |
| Sep 4, 2025 |
4.72 |
| Sep 3, 2025 |
4.85 |
| Sep 2, 2025 |
5.35 |
| Aug 29, 2025 |
4.87 |
| Aug 28, 2025 |
3.69 |
| Aug 27, 2025 |
4.33 |
| Aug 26, 2025 |
5.80 |
| Aug 25, 2025 |
4.94 |
| Aug 22, 2025 |
4.20 |
| Aug 21, 2025 |
3.57 |
| Aug 20, 2025 |
3.52 |
| Aug 19, 2025 |
3.64 |
| Aug 18, 2025 |
3.97 |
| Aug 15, 2025 |
4.10 |
| Aug 14, 2025 |
4.21 |
| Aug 13, 2025 |
4.43 |
| Aug 12, 2025 |
4.29 |
| Aug 11, 2025 |
4.16 |
| Aug 8, 2025 |
4.70 |
| Aug 7, 2025 |
5.07 |
| Aug 6, 2025 |
5.59 |
| Aug 5, 2025 |
5.75 |
| Aug 4, 2025 |
5.45 |
| Aug 1, 2025 |
5.24 |
| Jul 31, 2025 |
5.99 |
| Jul 30, 2025 |
6.87 |
| Jul 29, 2025 |
7.45 |
| Jul 28, 2025 |
7.82 |
| Jul 25, 2025 |
8.28 |
| Jul 24, 2025 |
8.77 |
| Jul 23, 2025 |
8.72 |
| Jul 22, 2025 |
8.56 |
| Jul 21, 2025 |
8.40 |
| Jul 18, 2025 |
7.98 |
| Jul 17, 2025 |
8.15 |
| Jul 16, 2025 |
7.90 |
| Jul 15, 2025 |
7.97 |
| Jul 14, 2025 |
7.76 |
| Jul 11, 2025 |
7.81 |
| Jul 10, 2025 |
8.78 |
| Jul 9, 2025 |
9.70 |
| Jul 8, 2025 |
9.65 |
| Jul 7, 2025 |
10.40 |
| Jul 3, 2025 |
10.91 |
| Jul 2, 2025 |
11.38 |
| Jul 1, 2025 |
11.07 |
| Jun 30, 2025 |
10.93 |
| Jun 27, 2025 |
9.96 |
| Jun 26, 2025 |
10.40 |
| Jun 25, 2025 |
10.94 |
| Jun 24, 2025 |
11.15 |
| Jun 23, 2025 |
11.04 |
| Jun 20, 2025 |
10.57 |
| Jun 18, 2025 |
11.57 |
| Jun 17, 2025 |
10.64 |
| Jun 16, 2025 |
12.09 |
| Jun 13, 2025 |
13.99 |
| Jun 12, 2025 |
12.12 |
| Jun 11, 2025 |
12.76 |
| Jun 10, 2025 |
12.21 |
| Jun 9, 2025 |
13.08 |
| Jun 6, 2025 |
13.84 |
| Jun 5, 2025 |
13.68 |
| Jun 4, 2025 |
14.05 |
| Jun 3, 2025 |
14.25 |
| Jun 2, 2025 |
15.25 |
| May 30, 2025 |
13.56 |
| May 29, 2025 |
14.05 |
| May 28, 2025 |
14.13 |
| May 27, 2025 |
16.23 |
| May 23, 2025 |
18.00 |
| May 22, 2025 |
20.02 |
| May 21, 2025 |
21.69 |
| May 20, 2025 |
19.40 |
| May 19, 2025 |
16.04 |
| May 16, 2025 |
15.93 |
| May 15, 2025 |
16.14 |
| May 14, 2025 |
16.79 |
| May 13, 2025 |
16.00 |
| May 12, 2025 |
15.20 |
| May 9, 2025 |
15.29 |
| May 8, 2025 |
15.26 |
| May 7, 2025 |
14.75 |
| May 6, 2025 |
15.31 |
| May 5, 2025 |
16.16 |
| May 2, 2025 |
16.89 |
| May 1, 2025 |
16.46 |
| Apr 30, 2025 |
16.35 |
| Apr 29, 2025 |
16.13 |
| Apr 28, 2025 |
15.74 |
| Apr 25, 2025 |
15.55 |
| Apr 24, 2025 |
16.66 |
| Apr 23, 2025 |
16.00 |
| Apr 22, 2025 |
14.30 |
| Apr 21, 2025 |
12.81 |
| Apr 17, 2025 |
13.89 |
| Apr 16, 2025 |
12.60 |
| Apr 15, 2025 |
11.89 |
| Apr 14, 2025 |
11.65 |
| Apr 11, 2025 |
11.79 |
| Apr 10, 2025 |
11.79 |
| Apr 9, 2025 |
12.17 |
| Apr 8, 2025 |
11.33 |
| Apr 7, 2025 |
12.36 |
| Apr 4, 2025 |
12.60 |
| Apr 3, 2025 |
13.66 |
| Apr 2, 2025 |
13.89 |
| Apr 1, 2025 |
12.73 |
| Mar 31, 2025 |
11.89 |
| Mar 28, 2025 |
12.66 |
| Mar 27, 2025 |
15.50 |
| Mar 26, 2025 |
14.50 |
| Mar 25, 2025 |
15.99 |
| Mar 24, 2025 |
16.91 |
| Mar 21, 2025 |
17.58 |
| Mar 20, 2025 |
16.02 |
| Mar 19, 2025 |
15.51 |
| Mar 18, 2025 |
14.49 |
| Mar 17, 2025 |
14.53 |
| Mar 14, 2025 |
14.15 |
| Mar 13, 2025 |
13.88 |
| Mar 12, 2025 |
14.54 |
| Mar 11, 2025 |
14.70 |
| Mar 10, 2025 |
13.80 |
| Mar 7, 2025 |
15.24 |
| Mar 6, 2025 |
14.19 |
| Mar 5, 2025 |
15.55 |
| Mar 4, 2025 |
17.38 |
| Mar 3, 2025 |
15.74 |
| Feb 28, 2025 |
15.70 |
| Feb 27, 2025 |
14.08 |
| Feb 26, 2025 |
13.29 |
| Feb 25, 2025 |
10.36 |
| Feb 24, 2025 |
11.22 |
| Feb 21, 2025 |
12.72 |
| Feb 20, 2025 |
13.08 |
| Feb 19, 2025 |
13.58 |
| Feb 18, 2025 |
15.24 |
| Feb 14, 2025 |
17.24 |
| Feb 13, 2025 |
18.50 |
| Feb 12, 2025 |
18.65 |
| Feb 11, 2025 |
18.20 |
| Feb 10, 2025 |
19.43 |
| Feb 7, 2025 |
21.45 |
| Feb 6, 2025 |
21.34 |
| Feb 5, 2025 |
20.82 |
| Feb 4, 2025 |
23.98 |
| Feb 3, 2025 |
24.33 |
| Jan 31, 2025 |
24.95 |
| Jan 30, 2025 |
26.36 |
| Jan 29, 2025 |
25.59 |
| Jan 28, 2025 |
27.32 |
| Jan 27, 2025 |
28.67 |
| Jan 24, 2025 |
29.14 |
| Jan 23, 2025 |
28.50 |
| Jan 22, 2025 |
26.48 |
| Jan 21, 2025 |
31.86 |
| Jan 17, 2025 |
29.50 |
| Jan 16, 2025 |
20.53 |
| Jan 15, 2025 |
16.93 |
| Jan 14, 2025 |
16.75 |
| Jan 13, 2025 |
15.73 |
| Jan 10, 2025 |
18.84 |
| Jan 8, 2025 |
21.00 |
| Jan 7, 2025 |
25.33 |
| Jan 6, 2025 |
28.15 |
| Jan 3, 2025 |
22.50 |
| Jan 2, 2025 |
28.62 |
| Dec 31, 2024 |
36.67 |
| Dec 30, 2024 |
40.00 |
| Dec 27, 2024 |
37.70 |
| Dec 26, 2024 |
40.02 |
| Dec 24, 2024 |
36.51 |
| Dec 23, 2024 |
41.76 |
| Dec 20, 2024 |
40.01 |
| Dec 19, 2024 |
52.10 |
| Dec 18, 2024 |
50.79 |
| Dec 17, 2024 |
11.88 |
| Dec 16, 2024 |
1.39 |
| Dec 13, 2024 |
1.39 |
| Dec 12, 2024 |
1.48 |
| Dec 11, 2024 |
1.56 |
| Dec 10, 2024 |
1.53 |
| Dec 9, 2024 |
1.56 |
| Dec 6, 2024 |
1.53 |
| Dec 5, 2024 |
1.48 |
| Dec 4, 2024 |
1.67 |
| Dec 3, 2024 |
1.61 |
| Dec 2, 2024 |
1.65 |
| Nov 29, 2024 |
1.79 |
| Nov 27, 2024 |
1.65 |
| Nov 26, 2024 |
1.60 |
| Nov 25, 2024 |
1.67 |
| Nov 22, 2024 |
1.75 |
| Nov 21, 2024 |
1.80 |
| Nov 20, 2024 |
1.71 |
| Nov 19, 2024 |
1.75 |
| Nov 18, 2024 |
1.61 |
| Nov 15, 2024 |
1.87 |
| Nov 14, 2024 |
2.09 |
| Nov 13, 2024 |
2.38 |
| Nov 12, 2024 |
3.04 |
| Nov 11, 2024 |
2.70 |
| Nov 8, 2024 |
2.32 |
| Nov 7, 2024 |
2.40 |
| Nov 6, 2024 |
2.73 |
| Nov 5, 2024 |
2.34 |
| Nov 4, 2024 |
2.27 |
| Nov 1, 2024 |
2.27 |
| Oct 31, 2024 |
2.22 |
| Oct 30, 2024 |
2.46 |
| Oct 29, 2024 |
2.90 |
| Oct 28, 2024 |
2.67 |
| Oct 25, 2024 |
2.60 |
| Oct 24, 2024 |
2.53 |
| Oct 23, 2024 |
2.19 |
| Oct 22, 2024 |
2.43 |
| Oct 21, 2024 |
2.10 |
| Oct 18, 2024 |
2.13 |
| Oct 17, 2024 |
2.27 |
| Oct 16, 2024 |
2.38 |
| Oct 15, 2024 |
2.41 |
| Oct 14, 2024 |
2.51 |
| Oct 11, 2024 |
2.19 |
| Oct 10, 2024 |
2.20 |
| Oct 9, 2024 |
2.26 |
| Oct 8, 2024 |
2.36 |
| Oct 7, 2024 |
2.48 |
| Oct 4, 2024 |
2.50 |
| Oct 3, 2024 |
2.54 |
| Oct 2, 2024 |
2.40 |
| Oct 1, 2024 |
2.33 |
| Sep 30, 2024 |
2.33 |
| Sep 27, 2024 |
2.84 |
| Sep 26, 2024 |
2.72 |
| Sep 25, 2024 |
2.30 |
| Sep 24, 2024 |
2.67 |
| Sep 23, 2024 |
2.01 |
| Sep 20, 2024 |
1.70 |
| Sep 19, 2024 |
1.65 |
| Sep 18, 2024 |
1.48 |
| Sep 17, 2024 |
1.49 |
| Sep 16, 2024 |
1.53 |
| Sep 13, 2024 |
1.52 |
| Sep 12, 2024 |
1.52 |
| Sep 11, 2024 |
1.68 |
| Sep 10, 2024 |
1.96 |
| Sep 9, 2024 |
1.92 |
| Sep 6, 2024 |
2.00 |
| Sep 5, 2024 |
2.20 |
| Sep 4, 2024 |
2.02 |
| Sep 3, 2024 |
2.00 |
| Aug 30, 2024 |
2.30 |
| Aug 29, 2024 |
2.36 |
| Aug 28, 2024 |
2.37 |
| Aug 27, 2024 |
2.56 |
| Aug 26, 2024 |
2.64 |
| Aug 23, 2024 |
2.68 |
| Aug 22, 2024 |
2.39 |
| Aug 21, 2024 |
2.35 |
| Aug 20, 2024 |
2.64 |
| Aug 19, 2024 |
2.56 |
| Aug 16, 2024 |
2.57 |
| Aug 15, 2024 |
2.51 |
| Aug 14, 2024 |
2.58 |
| Aug 13, 2024 |
2.70 |
| Aug 12, 2024 |
2.68 |
| Aug 9, 2024 |
2.36 |
| Aug 8, 2024 |
2.31 |
| Aug 7, 2024 |
2.22 |
| Aug 6, 2024 |
2.32 |
| Aug 5, 2024 |
2.89 |
| Aug 2, 2024 |
3.44 |
| Aug 1, 2024 |
2.64 |
| Jul 31, 2024 |
2.54 |
| Jul 30, 2024 |
2.19 |
| Jul 29, 2024 |
2.32 |
| Jul 26, 2024 |
2.48 |
| Jul 25, 2024 |
2.32 |
| Jul 24, 2024 |
2.40 |
| Jul 23, 2024 |
2.88 |
| Jul 22, 2024 |
3.98 |
| Jul 19, 2024 |
2.56 |
| Jul 18, 2024 |
2.60 |
| Jul 17, 2024 |
2.69 |
| Jul 16, 2024 |
2.80 |
| Jul 15, 2024 |
2.94 |
| Jul 12, 2024 |
2.96 |
| Jul 11, 2024 |
2.91 |
| Jul 10, 2024 |
2.95 |
| Jul 9, 2024 |
3.04 |
| Jul 8, 2024 |
3.26 |
| Jul 5, 2024 |
3.20 |
| Jul 3, 2024 |
3.22 |
| Jul 2, 2024 |
3.47 |
| Jul 1, 2024 |
3.39 |
| Jun 28, 2024 |
3.10 |
| Jun 27, 2024 |
2.83 |
| Jun 26, 2024 |
3.82 |
| Jun 25, 2024 |
4.28 |
| Jun 24, 2024 |
4.51 |
| Jun 21, 2024 |
5.62 |
| Jun 20, 2024 |
5.16 |
| Jun 18, 2024 |
4.87 |
| Jun 17, 2024 |
5.60 |
| Jun 14, 2024 |
6.80 |
| Jun 13, 2024 |
6.73 |
| Jun 12, 2024 |
6.68 |
| Jun 11, 2024 |
6.73 |
| Jun 10, 2024 |
6.51 |
| Jun 7, 2024 |
6.47 |
| Jun 6, 2024 |
6.76 |
| Jun 5, 2024 |
6.69 |
| Jun 4, 2024 |
5.82 |
| Jun 3, 2024 |
5.86 |
| May 31, 2024 |
6.42 |
| May 30, 2024 |
6.72 |
| May 29, 2024 |
6.72 |
| May 28, 2024 |
7.46 |
| May 24, 2024 |
7.20 |
| May 23, 2024 |
6.72 |
| May 22, 2024 |
7.52 |
| May 21, 2024 |
7.40 |
| May 20, 2024 |
7.57 |
| May 17, 2024 |
7.20 |
| May 16, 2024 |
6.96 |
| May 15, 2024 |
7.44 |
| May 14, 2024 |
7.12 |
| May 13, 2024 |
6.64 |
| May 10, 2024 |
6.88 |
| May 9, 2024 |
7.16 |
| May 8, 2024 |
7.07 |
| May 7, 2024 |
6.80 |
| May 6, 2024 |
6.72 |
| May 3, 2024 |
6.90 |
| May 2, 2024 |
6.77 |
| May 1, 2024 |
6.80 |
| Apr 30, 2024 |
6.72 |
| Apr 29, 2024 |
6.75 |
| Apr 26, 2024 |
7.12 |
| Apr 25, 2024 |
7.30 |
| Apr 24, 2024 |
7.37 |
| Apr 23, 2024 |
7.68 |
| Apr 22, 2024 |
7.33 |
| Apr 19, 2024 |
7.10 |
| Apr 18, 2024 |
7.42 |
| Apr 17, 2024 |
7.01 |
| Apr 16, 2024 |
6.68 |
| Apr 15, 2024 |
6.48 |
| Apr 12, 2024 |
6.80 |
| Apr 11, 2024 |
7.52 |
| Apr 10, 2024 |
7.36 |
| Apr 9, 2024 |
7.56 |
| Apr 8, 2024 |
7.92 |
| Apr 5, 2024 |
7.15 |
| Apr 4, 2024 |
7.28 |
| Apr 3, 2024 |
7.19 |
| Apr 2, 2024 |
7.04 |
| Apr 1, 2024 |
7.34 |
| Mar 28, 2024 |
7.84 |
| Mar 27, 2024 |
7.20 |
| Mar 26, 2024 |
7.15 |
| Mar 25, 2024 |
7.28 |
| Mar 22, 2024 |
7.20 |
| Mar 21, 2024 |
7.17 |
| Mar 20, 2024 |
6.78 |
| Mar 19, 2024 |
6.60 |
| Mar 18, 2024 |
6.93 |
| Mar 15, 2024 |
6.99 |
| Mar 14, 2024 |
8.16 |
| Mar 13, 2024 |
8.24 |
| Mar 12, 2024 |
8.96 |
| Mar 11, 2024 |
9.20 |
| Mar 8, 2024 |
6.40 |
| Mar 7, 2024 |
6.56 |
| Mar 6, 2024 |
6.67 |
| Mar 5, 2024 |
7.04 |
| Mar 4, 2024 |
8.16 |
| Mar 1, 2024 |
7.52 |
| Feb 29, 2024 |
7.50 |
| Feb 28, 2024 |
7.75 |
| Feb 27, 2024 |
7.18 |
| Feb 26, 2024 |
7.60 |
| Feb 23, 2024 |
7.20 |
| Feb 22, 2024 |
8.32 |
| Feb 21, 2024 |
8.64 |
| Feb 20, 2024 |
9.28 |
| Feb 16, 2024 |
10.08 |
| Feb 15, 2024 |
10.40 |
| Feb 14, 2024 |
10.40 |
| Feb 13, 2024 |
15.68 |
| Feb 12, 2024 |
10.08 |
| Feb 9, 2024 |
7.73 |
| Feb 8, 2024 |
6.56 |
| Feb 7, 2024 |
6.16 |
| Feb 6, 2024 |
6.18 |
| Feb 5, 2024 |
6.42 |
| Feb 2, 2024 |
6.58 |
| Feb 1, 2024 |
7.19 |
| Jan 31, 2024 |
7.20 |
| Jan 30, 2024 |
7.44 |
| Jan 29, 2024 |
7.69 |
| Jan 26, 2024 |
8.40 |
| Jan 25, 2024 |
8.86 |
| Jan 24, 2024 |
8.08 |
| Jan 23, 2024 |
6.66 |
| Jan 22, 2024 |
6.64 |
| Jan 19, 2024 |
7.36 |
| Jan 18, 2024 |
7.84 |
| Jan 17, 2024 |
11.28 |
| Jan 16, 2024 |
12.20 |
| Jan 12, 2024 |
12.48 |
| Jan 11, 2024 |
17.20 |
| Jan 10, 2024 |
16.72 |
| Jan 9, 2024 |
19.52 |
| Jan 8, 2024 |
16.57 |
| Jan 5, 2024 |
16.40 |
| Jan 4, 2024 |
18.47 |
| Jan 3, 2024 |
19.04 |
| Jan 2, 2024 |
23.12 |
| Dec 29, 2023 |
22.93 |
| Dec 28, 2023 |
20.56 |
| Dec 27, 2023 |
20.80 |
| Dec 26, 2023 |
29.60 |
| Dec 22, 2023 |
58.31 |
| Dec 21, 2023 |
72.89 |
| Dec 20, 2023 |
15.48 |
| Dec 19, 2023 |
69.97 |
| Dec 18, 2023 |
56.85 |
| Dec 15, 2023 |
43.73 |
| Dec 14, 2023 |
42.28 |
| Dec 13, 2023 |
43.73 |
| Dec 12, 2023 |
40.82 |
| Dec 5, 2023 |
32.07 |
| Dec 4, 2023 |
34.99 |
| Dec 1, 2023 |
34.93 |
| Nov 30, 2023 |
26.24 |
| Nov 29, 2023 |
37.55 |
| Nov 28, 2023 |
29.16 |
| Nov 27, 2023 |
29.16 |
| Nov 24, 2023 |
29.16 |
| Nov 22, 2023 |
43.59 |
| Nov 21, 2023 |
43.59 |
| Nov 20, 2023 |
29.16 |
| Nov 17, 2023 |
24.78 |
| Nov 16, 2023 |
43.73 |
| Nov 15, 2023 |
43.73 |
| Nov 14, 2023 |
43.73 |
| Nov 13, 2023 |
43.73 |
| Nov 10, 2023 |
29.74 |
| Nov 9, 2023 |
36.44 |
| Nov 8, 2023 |
43.68 |
| Nov 3, 2023 |
43.44 |
| Nov 2, 2023 |
32.07 |
| Nov 1, 2023 |
31.02 |
| Oct 31, 2023 |
43.44 |
| Oct 30, 2023 |
30.03 |
| Oct 26, 2023 |
46.65 |
| Oct 25, 2023 |
32.36 |
| Oct 24, 2023 |
46.65 |
| Oct 23, 2023 |
36.44 |
| Oct 19, 2023 |
36.44 |
| Oct 18, 2023 |
32.07 |
| Oct 16, 2023 |
36.44 |
| Oct 13, 2023 |
36.44 |
| Oct 12, 2023 |
29.16 |
| Oct 11, 2023 |
36.44 |
| Oct 9, 2023 |
36.44 |
| Oct 6, 2023 |
29.16 |
| Oct 5, 2023 |
29.16 |
| Oct 4, 2023 |
29.16 |
| Oct 3, 2023 |
29.16 |
| Oct 2, 2023 |
29.16 |
| Sep 29, 2023 |
23.33 |
| Sep 28, 2023 |
23.33 |
| Sep 27, 2023 |
23.38 |
| Sep 25, 2023 |
29.16 |
| Sep 22, 2023 |
36.44 |
| Sep 21, 2023 |
36.44 |
| Sep 20, 2023 |
37.87 |
| Sep 19, 2023 |
37.90 |
| Sep 18, 2023 |
37.90 |
| Sep 15, 2023 |
28.14 |
| Sep 12, 2023 |
27.14 |
| Sep 11, 2023 |
52.48 |
| Sep 8, 2023 |
29.16 |
| Sep 7, 2023 |
29.16 |
| Sep 6, 2023 |
29.16 |
| Sep 5, 2023 |
40.82 |
| Aug 31, 2023 |
43.15 |
| Aug 30, 2023 |
43.73 |
| Aug 29, 2023 |
56.85 |
| Aug 25, 2023 |
32.10 |
| Aug 24, 2023 |
33.59 |
| Aug 23, 2023 |
49.57 |
| Aug 22, 2023 |
27.73 |
| Aug 21, 2023 |
36.44 |
| Aug 18, 2023 |
34.99 |
| Aug 17, 2023 |
43.44 |
| Aug 16, 2023 |
43.44 |
| Aug 15, 2023 |
43.59 |
| Aug 14, 2023 |
32.65 |
| Aug 9, 2023 |
34.99 |
| Aug 8, 2023 |
43.59 |
| Aug 7, 2023 |
34.84 |
| Aug 3, 2023 |
25.66 |
| Aug 2, 2023 |
25.66 |
| Aug 1, 2023 |
24.78 |
| Jul 31, 2023 |
34.84 |
| Jul 28, 2023 |
34.99 |
| Jul 27, 2023 |
20.44 |
| Jul 26, 2023 |
29.16 |
| Jul 25, 2023 |
29.16 |
| Jul 24, 2023 |
15.16 |
| Jul 19, 2023 |
29.16 |
| Jul 18, 2023 |
12.57 |
| Jul 17, 2023 |
14.58 |
| Jul 14, 2023 |
14.58 |
| Jul 13, 2023 |
10.26 |
| Jun 30, 2023 |
23.33 |
| Jun 29, 2023 |
18.66 |
| Jun 28, 2023 |
26.24 |
| Jun 27, 2023 |
29.16 |
| Jun 26, 2023 |
16.04 |
| Jun 23, 2023 |
29.16 |
| Jun 22, 2023 |
29.16 |
| Jun 21, 2023 |
29.16 |
| Jun 20, 2023 |
11.66 |
| Jun 8, 2023 |
14.58 |
| Jun 6, 2023 |
24.78 |
| Jun 2, 2023 |
14.58 |
| May 25, 2023 |
11.66 |
| May 23, 2023 |
23.33 |
| May 22, 2023 |
17.81 |
| May 3, 2023 |
0.32 |
| May 1, 2023 |
0.09 |
| Apr 21, 2023 |
0.09 |
| Apr 19, 2023 |
0.06 |
| Apr 18, 2023 |
12.10 |
| Apr 17, 2023 |
11.52 |
| Apr 14, 2023 |
11.52 |
| Apr 13, 2023 |
6.41 |
| Apr 12, 2023 |
6.41 |
| Apr 11, 2023 |
6.30 |
| Apr 10, 2023 |
5.83 |
| Apr 6, 2023 |
8.89 |
| Apr 5, 2023 |
10.93 |
| Mar 30, 2023 |
12.39 |
| Mar 29, 2023 |
11.66 |
| Mar 24, 2023 |
14.29 |
| Mar 23, 2023 |
14.29 |
| Mar 22, 2023 |
10.52 |
| Mar 21, 2023 |
10.52 |
| Mar 20, 2023 |
10.50 |
| Mar 10, 2023 |
17.20 |
| Mar 9, 2023 |
14.91 |
| Mar 7, 2023 |
14.58 |
| Mar 3, 2023 |
10.50 |
| Mar 1, 2023 |
11.08 |
| Feb 28, 2023 |
11.08 |
| Feb 27, 2023 |
10.86 |
| Feb 22, 2023 |
17.76 |
| Feb 17, 2023 |
16.91 |
| Feb 16, 2023 |
14.40 |
| Feb 14, 2023 |
14.39 |
| Feb 13, 2023 |
11.08 |
| Feb 9, 2023 |
14.46 |
| Feb 3, 2023 |
11.08 |
| Feb 2, 2023 |
13.41 |
| Feb 1, 2023 |
13.41 |
| Jan 31, 2023 |
17.74 |
| Jan 30, 2023 |
13.41 |
| Jan 27, 2023 |
13.41 |
| Jan 26, 2023 |
12.25 |
| Jan 25, 2023 |
8.56 |
| Jan 24, 2023 |
8.57 |
| Jan 23, 2023 |
7.58 |
| Jan 20, 2023 |
10.79 |
| Jan 19, 2023 |
6.96 |
| Jan 18, 2023 |
7.87 |
| Jan 13, 2023 |
7.43 |
| Jan 12, 2023 |
8.16 |
| Jan 11, 2023 |
8.16 |
| Jan 10, 2023 |
7.43 |
| Jan 9, 2023 |
6.71 |
| Jan 5, 2023 |
6.71 |
| Jan 4, 2023 |
6.41 |
| Dec 30, 2022 |
6.41 |
| Dec 29, 2022 |
6.41 |
| Dec 28, 2022 |
8.45 |
| Dec 27, 2022 |
8.45 |
| Dec 23, 2022 |
11.08 |
| Dec 22, 2022 |
8.75 |
| Dec 21, 2022 |
9.33 |
| Dec 20, 2022 |
8.75 |
| Dec 19, 2022 |
8.31 |
| Dec 15, 2022 |
9.51 |
| Dec 14, 2022 |
10.35 |
| Dec 13, 2022 |
10.34 |
| Dec 12, 2022 |
11.08 |
| Dec 9, 2022 |
11.66 |
| Dec 8, 2022 |
11.66 |
| Dec 7, 2022 |
11.37 |
| Dec 6, 2022 |
11.66 |
| Dec 5, 2022 |
13.99 |
| Dec 1, 2022 |
13.99 |
| Nov 30, 2022 |
12.54 |
| Nov 28, 2022 |
11.66 |
| Nov 25, 2022 |
11.95 |
| Nov 23, 2022 |
10.93 |
| Nov 21, 2022 |
10.20 |
| Nov 18, 2022 |
11.95 |
| Nov 17, 2022 |
10.79 |
| Nov 16, 2022 |
13.41 |
| Nov 15, 2022 |
15.45 |
| Nov 14, 2022 |
17.35 |
| Nov 10, 2022 |
20.41 |
| Nov 9, 2022 |
20.41 |
| Nov 7, 2022 |
18.37 |
| Nov 4, 2022 |
16.33 |
| Nov 3, 2022 |
20.41 |
| Nov 1, 2022 |
18.37 |
| Oct 31, 2022 |
17.49 |
| Oct 26, 2022 |
20.26 |
| Oct 25, 2022 |
19.29 |
| Oct 21, 2022 |
20.47 |
| Oct 20, 2022 |
20.47 |
| Oct 18, 2022 |
22.19 |
| Oct 17, 2022 |
22.19 |
| Oct 13, 2022 |
22.22 |
| Oct 12, 2022 |
22.22 |
| Oct 10, 2022 |
22.22 |
| Oct 7, 2022 |
22.22 |
| Oct 6, 2022 |
28.51 |
| Oct 4, 2022 |
28.51 |
| Sep 30, 2022 |
28.72 |
| Sep 29, 2022 |
28.72 |
| Sep 28, 2022 |
29.10 |
| Sep 27, 2022 |
21.31 |
| Sep 26, 2022 |
29.13 |
| Sep 23, 2022 |
29.13 |
| Sep 22, 2022 |
23.47 |
| Sep 21, 2022 |
23.94 |
| Sep 20, 2022 |
23.76 |
| Sep 19, 2022 |
29.16 |
| Sep 16, 2022 |
29.16 |
| Sep 15, 2022 |
27.38 |
| Sep 14, 2022 |
29.13 |
| Sep 13, 2022 |
26.27 |
| Sep 12, 2022 |
32.07 |
| Sep 9, 2022 |
29.16 |
| Sep 8, 2022 |
29.65 |
| Sep 7, 2022 |
29.62 |
| Sep 6, 2022 |
30.61 |
| Sep 2, 2022 |
32.07 |
| Sep 1, 2022 |
32.07 |
| Aug 31, 2022 |
30.58 |
| Aug 30, 2022 |
30.44 |
| Aug 29, 2022 |
32.07 |
| Aug 26, 2022 |
33.53 |
| Aug 25, 2022 |
34.99 |
| Aug 24, 2022 |
32.71 |
| Aug 23, 2022 |
36.74 |
| Aug 22, 2022 |
38.19 |
| Aug 19, 2022 |
40.73 |
| Aug 18, 2022 |
40.82 |
| Aug 17, 2022 |
44.08 |
| Aug 16, 2022 |
35.28 |
| Aug 15, 2022 |
36.88 |
| Aug 12, 2022 |
43.30 |
| Aug 11, 2022 |
36.44 |
| Aug 10, 2022 |
32.68 |
| Aug 8, 2022 |
36.46 |
| Aug 5, 2022 |
40.82 |
| Aug 4, 2022 |
35.57 |
| Aug 3, 2022 |
35.98 |
| Aug 2, 2022 |
35.98 |
| Aug 1, 2022 |
39.27 |
| Jul 29, 2022 |
35.57 |
| Jul 28, 2022 |
35.02 |
| Jul 27, 2022 |
37.90 |
| Jul 25, 2022 |
37.90 |
| Jul 22, 2022 |
37.90 |
| Jul 21, 2022 |
33.82 |
| Jul 19, 2022 |
40.53 |
| Jul 18, 2022 |
40.53 |
| Jul 15, 2022 |
37.90 |
| Jul 14, 2022 |
43.73 |
| Jul 13, 2022 |
37.90 |
| Jul 12, 2022 |
49.24 |
| Jul 11, 2022 |
33.91 |
| Jul 7, 2022 |
40.24 |
| Jul 6, 2022 |
38.19 |
| Jul 5, 2022 |
49.48 |
| Jul 1, 2022 |
35.02 |
| Jun 30, 2022 |
49.42 |
| Jun 29, 2022 |
33.82 |
| Jun 27, 2022 |
36.91 |
| Jun 24, 2022 |
50.73 |
| Jun 23, 2022 |
29.74 |
| Jun 22, 2022 |
34.99 |
| Jun 21, 2022 |
40.24 |
| Jun 17, 2022 |
49.86 |
| Jun 16, 2022 |
52.48 |
| Jun 14, 2022 |
44.04 |
| Jun 13, 2022 |
46.65 |
| Jun 10, 2022 |
35.28 |
| Jun 8, 2022 |
35.02 |
| Jun 7, 2022 |
35.02 |
| Jun 6, 2022 |
38.19 |
| Jun 3, 2022 |
37.90 |
| Jun 2, 2022 |
46.65 |
| Jun 1, 2022 |
44.03 |
| May 31, 2022 |
49.27 |
| May 27, 2022 |
46.07 |
| May 26, 2022 |
47.23 |
| May 25, 2022 |
44.03 |
| May 24, 2022 |
37.90 |
| May 23, 2022 |
37.90 |
| May 20, 2022 |
55.05 |
| May 19, 2022 |
30.03 |
| May 18, 2022 |
34.06 |
| May 17, 2022 |
43.35 |
| May 16, 2022 |
41.11 |
| May 13, 2022 |
37.96 |
| May 12, 2022 |
53.44 |
| May 11, 2022 |
42.89 |
| May 10, 2022 |
40.82 |
| May 9, 2022 |
51.02 |
| May 6, 2022 |
40.09 |
| May 5, 2022 |
49.92 |
| May 4, 2022 |
46.65 |
| May 3, 2022 |
48.12 |
| May 2, 2022 |
40.53 |
| Apr 29, 2022 |
53.94 |
| Apr 28, 2022 |
44.32 |
| Apr 27, 2022 |
52.51 |
| Apr 26, 2022 |
45.19 |
| Apr 25, 2022 |
46.65 |
| Apr 22, 2022 |
44.17 |
| Apr 21, 2022 |
46.65 |
| Apr 20, 2022 |
47.17 |
| Apr 19, 2022 |
47.09 |
| Apr 18, 2022 |
46.65 |
| Apr 14, 2022 |
52.66 |
| Apr 13, 2022 |
43.18 |
| Apr 12, 2022 |
46.36 |
| Apr 11, 2022 |
45.25 |
| Apr 8, 2022 |
46.94 |
| Apr 7, 2022 |
42.45 |
| Apr 6, 2022 |
46.65 |
| Apr 5, 2022 |
47.06 |
| Apr 4, 2022 |
46.65 |
| Apr 1, 2022 |
57.38 |
| Mar 31, 2022 |
55.40 |
| Mar 30, 2022 |
56.91 |
| Mar 29, 2022 |
52.48 |
| Mar 28, 2022 |
60.67 |
| Mar 25, 2022 |
64.14 |
| Mar 24, 2022 |
71.43 |
| Mar 23, 2022 |
72.75 |
| Mar 22, 2022 |
55.40 |
| Mar 21, 2022 |
58.31 |
| Mar 18, 2022 |
54.00 |
| Mar 17, 2022 |
49.57 |
| Mar 16, 2022 |
49.57 |
| Mar 15, 2022 |
49.58 |
| Mar 14, 2022 |
46.65 |
| Mar 11, 2022 |
51.02 |
| Mar 10, 2022 |
58.31 |
| Mar 9, 2022 |
52.77 |
| Mar 8, 2022 |
61.11 |
| Mar 7, 2022 |
58.31 |
| Mar 4, 2022 |
58.22 |
| Mar 3, 2022 |
71.43 |
| Mar 2, 2022 |
60.91 |
| Mar 1, 2022 |
58.31 |
| Feb 28, 2022 |
62.95 |
| Feb 25, 2022 |
66.77 |
| Feb 24, 2022 |
67.03 |
| Feb 23, 2022 |
59.77 |
| Feb 22, 2022 |
61.23 |
| Feb 18, 2022 |
56.85 |
| Feb 17, 2022 |
55.40 |
| Feb 16, 2022 |
62.86 |
| Feb 15, 2022 |
61.35 |
| Feb 14, 2022 |
58.31 |
| Feb 11, 2022 |
61.52 |
| Feb 10, 2022 |
67.64 |
| Feb 9, 2022 |
64.23 |
| Feb 8, 2022 |
67.06 |
| Feb 7, 2022 |
76.56 |
| Feb 4, 2022 |
67.35 |
| Feb 3, 2022 |
58.31 |
| Feb 2, 2022 |
62.83 |
| Feb 1, 2022 |
72.19 |
| Jan 31, 2022 |
68.70 |
| Jan 28, 2022 |
75.72 |
| Jan 27, 2022 |
77.82 |
| Jan 26, 2022 |
65.60 |
| Jan 25, 2022 |
72.53 |
| Jan 24, 2022 |
78.72 |
| Jan 21, 2022 |
87.47 |
| Jan 20, 2022 |
72.95 |
| Jan 19, 2022 |
86.59 |
| Jan 18, 2022 |
93.30 |
| Jan 14, 2022 |
96.07 |
| Jan 13, 2022 |
84.55 |
| Jan 12, 2022 |
84.20 |
| Jan 11, 2022 |
84.55 |
| Jan 10, 2022 |
79.92 |
| Jan 7, 2022 |
81.64 |
| Jan 6, 2022 |
72.66 |
| Jan 5, 2022 |
81.93 |
| Jan 4, 2022 |
79.31 |
| Jan 3, 2022 |
81.35 |
| Dec 31, 2021 |
68.52 |
| Dec 30, 2021 |
76.54 |
| Dec 29, 2021 |
72.75 |
| Dec 28, 2021 |
69.97 |
| Dec 27, 2021 |
69.25 |
| Dec 23, 2021 |
79.45 |
| Dec 22, 2021 |
68.66 |
| Dec 21, 2021 |
69.95 |
| Dec 20, 2021 |
73.85 |
| Dec 17, 2021 |
78.40 |
| Dec 16, 2021 |
87.26 |
| Dec 15, 2021 |
96.25 |
| Dec 14, 2021 |
102.05 |
| Dec 13, 2021 |
99.13 |
| Dec 10, 2021 |
87.47 |
| Dec 9, 2021 |
74.64 |
| Dec 8, 2021 |
67.06 |
| Dec 7, 2021 |
69.68 |
| Dec 6, 2021 |
60.65 |
| Dec 3, 2021 |
62.69 |
| Dec 2, 2021 |
67.64 |
| Dec 1, 2021 |
83.10 |
| Nov 30, 2021 |
78.69 |
| Nov 29, 2021 |
81.64 |
| Nov 26, 2021 |
87.47 |
| Nov 24, 2021 |
89.84 |
| Nov 23, 2021 |
78.85 |
| Nov 22, 2021 |
72.54 |
| Nov 19, 2021 |
100.82 |
| Nov 18, 2021 |
107.88 |
| Nov 17, 2021 |
110.22 |
| Nov 16, 2021 |
102.08 |
| Nov 15, 2021 |
114.44 |
| Nov 12, 2021 |
115.17 |
| Nov 11, 2021 |
116.57 |
| Nov 10, 2021 |
108.62 |
| Nov 9, 2021 |
110.79 |
| Nov 8, 2021 |
116.63 |
| Nov 5, 2021 |
116.60 |
| Nov 4, 2021 |
113.68 |
| Nov 3, 2021 |
107.44 |
| Nov 2, 2021 |
112.19 |
| Nov 1, 2021 |
116.63 |
| Oct 29, 2021 |
116.63 |
| Oct 28, 2021 |
110.81 |
| Oct 27, 2021 |
116.63 |
| Oct 26, 2021 |
119.54 |
| Oct 25, 2021 |
113.71 |
| Oct 22, 2021 |
134.12 |
| Oct 21, 2021 |
151.61 |
| Oct 20, 2021 |
212.40 |
| Oct 19, 2021 |
201.18 |
| Oct 18, 2021 |
230.33 |
| Oct 15, 2021 |
233.25 |
| Oct 14, 2021 |
186.60 |
| Oct 13, 2021 |
193.89 |
| Oct 12, 2021 |
190.97 |
| Oct 11, 2021 |
194.47 |
| Oct 8, 2021 |
175.26 |
| Oct 7, 2021 |
123.59 |
| Oct 6, 2021 |
122.46 |
| Oct 5, 2021 |
122.43 |
| Oct 4, 2021 |
123.91 |
| Oct 1, 2021 |
145.78 |
| Sep 30, 2021 |
169.11 |
| Sep 29, 2021 |
314.89 |
| Sep 28, 2021 |
425.68 |
| Sep 27, 2021 |
422.77 |
| Sep 24, 2021 |
481.08 |
| Sep 23, 2021 |
527.73 |
| Sep 22, 2021 |
621.03 |
| Sep 21, 2021 |
577.29 |
| Sep 20, 2021 |
454.84 |
| Sep 17, 2021 |
615.20 |
| Sep 16, 2021 |
472.33 |
| Sep 15, 2021 |
494.20 |
| Sep 14, 2021 |
387.34 |
| Sep 13, 2021 |
335.30 |
| Sep 10, 2021 |
207.01 |
| Sep 9, 2021 |
212.84 |
| Sep 8, 2021 |
178.17 |
| Sep 7, 2021 |
166.19 |
| Sep 3, 2021 |
160.36 |
| Sep 2, 2021 |
90.38 |
| Sep 1, 2021 |
90.38 |
| Aug 31, 2021 |
53.94 |
| Aug 30, 2021 |
49.57 |
| Aug 27, 2021 |
46.36 |
| Aug 26, 2021 |
35.86 |
| Aug 25, 2021 |
40.82 |
| Aug 24, 2021 |
34.99 |
| Aug 23, 2021 |
29.45 |
| Aug 20, 2021 |
34.99 |
| Aug 19, 2021 |
34.99 |
| Aug 18, 2021 |
32.07 |
| Aug 17, 2021 |
33.24 |
| Aug 16, 2021 |
26.24 |
| Aug 13, 2021 |
26.97 |
| Aug 12, 2021 |
29.16 |
| Aug 11, 2021 |
27.67 |
| Aug 10, 2021 |
32.07 |
| Aug 9, 2021 |
26.24 |
| Aug 6, 2021 |
30.58 |
| Aug 5, 2021 |
26.24 |
| Aug 4, 2021 |
37.90 |
| Aug 3, 2021 |
34.96 |
| Aug 2, 2021 |
38.17 |
| Jul 30, 2021 |
24.78 |
| Jul 29, 2021 |
37.44 |
| Jul 28, 2021 |
40.09 |
| Jul 27, 2021 |
34.26 |
| Jul 26, 2021 |
35.72 |
| Jul 23, 2021 |
36.44 |
| Jul 22, 2021 |
40.09 |
| Jul 21, 2021 |
40.82 |
| Jul 20, 2021 |
45.92 |
| Jul 19, 2021 |
37.90 |
| Jul 16, 2021 |
58.31 |
| Jul 14, 2021 |
43.44 |
| Jul 13, 2021 |
45.19 |
| Jul 12, 2021 |
46.68 |
| Jul 9, 2021 |
48.11 |
| Jul 8, 2021 |
49.57 |
| Jul 7, 2021 |
49.57 |
| Jul 6, 2021 |
53.94 |
| Jul 2, 2021 |
55.40 |
| Jul 1, 2021 |
46.65 |
| Jun 30, 2021 |
44.03 |
| Jun 29, 2021 |
53.21 |
| Jun 28, 2021 |
56.85 |
| Jun 25, 2021 |
56.85 |
| Jun 24, 2021 |
53.79 |
| Jun 22, 2021 |
55.40 |
| Jun 21, 2021 |
52.48 |
| Jun 18, 2021 |
58.28 |
| Jun 17, 2021 |
58.28 |
| Jun 16, 2021 |
58.28 |
| Jun 15, 2021 |
57.15 |
| Jun 14, 2021 |
58.31 |
| Jun 11, 2021 |
58.31 |
| Jun 10, 2021 |
69.07 |
| Jun 9, 2021 |
69.65 |
| Jun 7, 2021 |
67.06 |
| Jun 4, 2021 |
67.06 |
| Jun 3, 2021 |
71.36 |
| Jun 2, 2021 |
72.89 |
| Jun 1, 2021 |
64.14 |
| May 19, 2021 |
40.82 |
| May 17, 2021 |
56.85 |
| May 14, 2021 |
61.23 |
| May 13, 2021 |
68.52 |
| May 12, 2021 |
66.33 |
| May 11, 2021 |
64.14 |
| May 7, 2021 |
64.14 |
| May 5, 2021 |
62.69 |
| May 4, 2021 |
64.14 |
| May 3, 2021 |
64.14 |
| Apr 30, 2021 |
69.97 |
| Apr 29, 2021 |
69.97 |
| Apr 28, 2021 |
64.14 |
| Apr 27, 2021 |
58.31 |
| Apr 21, 2021 |
66.33 |
| Apr 19, 2021 |
65.60 |
| Apr 14, 2021 |
65.60 |
| Apr 13, 2021 |
67.06 |
| Apr 12, 2021 |
67.06 |
| Apr 9, 2021 |
67.06 |
| Apr 8, 2021 |
67.06 |
| Apr 7, 2021 |
67.09 |
| Apr 6, 2021 |
74.38 |
| Apr 5, 2021 |
64.14 |
| Apr 1, 2021 |
64.14 |
| Mar 31, 2021 |
67.06 |
| Mar 25, 2021 |
72.89 |
| Mar 24, 2021 |
67.06 |
| Mar 23, 2021 |
87.47 |
| Mar 22, 2021 |
67.06 |
| Mar 19, 2021 |
84.52 |
| Mar 18, 2021 |
72.89 |
| Mar 17, 2021 |
76.39 |
| Mar 16, 2021 |
69.97 |
| Mar 15, 2021 |
75.81 |
| Mar 12, 2021 |
93.30 |
| Mar 11, 2021 |
82.22 |
| Mar 10, 2021 |
67.06 |
| Mar 9, 2021 |
87.47 |
| Mar 8, 2021 |
72.89 |
| Mar 5, 2021 |
78.72 |
| Mar 4, 2021 |
88.93 |
| Mar 3, 2021 |
113.71 |
| Mar 2, 2021 |
93.30 |
| Mar 1, 2021 |
93.30 |
| Feb 26, 2021 |
116.63 |
| Feb 25, 2021 |
130.04 |
| Feb 24, 2021 |
87.47 |
| Feb 23, 2021 |
128.29 |
| Feb 22, 2021 |
148.70 |
| Feb 19, 2021 |
148.70 |
| Feb 18, 2021 |
201.18 |
| Feb 17, 2021 |
221.59 |
| Feb 16, 2021 |
202.64 |
| Feb 12, 2021 |
279.90 |
| Feb 11, 2021 |
303.23 |
| Feb 10, 2021 |
261.88 |
| Feb 9, 2021 |
116.63 |
| Feb 8, 2021 |
99.10 |
| Feb 5, 2021 |
90.71 |
| Feb 4, 2021 |
49.30 |
| Feb 3, 2021 |
38.34 |
| Feb 2, 2021 |
32.07 |
| Feb 1, 2021 |
29.16 |
| Jan 25, 2021 |
26.24 |
| Jan 22, 2021 |
24.96 |
| Jan 20, 2021 |
23.33 |
| Jan 19, 2021 |
23.33 |
| Jan 13, 2021 |
29.16 |
| Jan 12, 2021 |
40.24 |
| Jan 11, 2021 |
17.49 |
| Jan 8, 2021 |
11.66 |
| Jan 5, 2021 |
13.12 |
| Dec 30, 2020 |
11.66 |
| Dec 29, 2020 |
11.66 |
| Dec 28, 2020 |
18.95 |
| Dec 23, 2020 |
14.58 |
| Nov 25, 2020 |
14.58 |
| Nov 24, 2020 |
17.49 |
| Nov 19, 2020 |
17.49 |
| Nov 12, 2020 |
17.49 |
| Nov 10, 2020 |
15.89 |
| Nov 9, 2020 |
16.04 |
| Nov 6, 2020 |
16.04 |
| Sep 18, 2020 |
16.04 |
| Sep 4, 2020 |
14.58 |
| Aug 13, 2020 |
20.41 |
| Jul 8, 2020 |
20.41 |
| May 19, 2020 |
14.58 |
| Apr 22, 2020 |
14.58 |
| Apr 20, 2020 |
14.58 |
| Mar 9, 2020 |
29.16 |
| Mar 6, 2020 |
33.53 |
| Mar 3, 2020 |
37.90 |
| Jan 30, 2020 |
33.56 |
| Jan 29, 2020 |
57.73 |
| Jan 27, 2020 |
58.31 |
| Jan 24, 2020 |
38.54 |
| Jan 23, 2020 |
45.19 |
| Jan 22, 2020 |
43.73 |
| Jan 21, 2020 |
17.49 |
| Jan 16, 2020 |
12.25 |
| Jan 7, 2020 |
5.83 |
| Nov 19, 2019 |
13.12 |
| Oct 30, 2019 |
24.96 |
| Oct 28, 2019 |
34.99 |
| Oct 18, 2019 |
29.16 |
| Oct 7, 2019 |
26.24 |
| Sep 25, 2019 |
16.04 |
| Aug 6, 2019 |
14.58 |
| Jun 26, 2019 |
23.33 |
| Jun 7, 2019 |
72.89 |
| Jun 6, 2019 |
43.73 |
| May 20, 2019 |
34.99 |
| Apr 22, 2019 |
29.16 |
| Apr 18, 2019 |
23.33 |
| Apr 5, 2019 |
17.49 |
| Mar 22, 2019 |
17.49 |
| Feb 22, 2019 |
17.49 |
| Aug 3, 2018 |
17.49 |
| Aug 2, 2018 |
14.58 |
| Jun 20, 2018 |
11.66 |
| May 25, 2018 |
20.41 |
| Jan 30, 2018 |
20.41 |
| Dec 19, 2017 |
23.33 |
| Dec 18, 2017 |
26.24 |
| Dec 15, 2017 |
37.90 |
| Dec 14, 2017 |
32.07 |
| Jun 27, 2017 |
23.33 |
| May 23, 2017 |
23.33 |
| Mar 30, 2017 |
26.24 |
| Feb 9, 2017 |
29.16 |
| Feb 6, 2017 |
29.16 |
| Jan 23, 2017 |
34.99 |
| Jan 13, 2017 |
29.16 |
| Jan 12, 2017 |
29.16 |
| Dec 19, 2016 |
29.16 |
| Dec 16, 2016 |
26.53 |
| Dec 14, 2016 |
27.70 |
| Dec 13, 2016 |
29.16 |
| Dec 12, 2016 |
43.73 |
| Dec 9, 2016 |
29.16 |
| Dec 8, 2016 |
29.16 |
| Dec 5, 2016 |
26.24 |
| Dec 2, 2016 |
26.24 |
| Dec 1, 2016 |
29.16 |
| Nov 30, 2016 |
43.73 |
| Nov 29, 2016 |
62.83 |
| Nov 23, 2016 |
34.99 |
| Nov 22, 2016 |
34.99 |
| Nov 18, 2016 |
34.99 |
| Nov 17, 2016 |
23.30 |
| Nov 11, 2016 |
17.49 |
| Nov 3, 2016 |
8.75 |
| Nov 2, 2016 |
14.58 |
| Nov 1, 2016 |
17.49 |
| Oct 27, 2016 |
26.24 |
| Oct 26, 2016 |
26.24 |
| Oct 21, 2016 |
17.49 |
| Oct 20, 2016 |
21.87 |
| Oct 19, 2016 |
32.07 |
| Oct 17, 2016 |
33.53 |
| Oct 14, 2016 |
43.73 |
| Oct 13, 2016 |
33.53 |
| Oct 12, 2016 |
29.16 |
| Oct 11, 2016 |
43.73 |
| Oct 10, 2016 |
43.44 |
| Oct 7, 2016 |
148.70 |
| Oct 4, 2016 |
102.05 |
| Sep 29, 2016 |
113.71 |
| Sep 28, 2016 |
148.70 |
| Sep 23, 2016 |
148.70 |
| Jul 8, 2016 |
294.48 |
| May 11, 2016 |
294.48 |
| Jan 14, 2016 |
294.48 |
