T3 Defense (DFNS) DMA 50 (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.63 |
| May 21, 2026 |
0.65 |
| May 20, 2026 |
0.67 |
| May 19, 2026 |
0.68 |
| May 18, 2026 |
0.71 |
| May 15, 2026 |
0.73 |
| May 14, 2026 |
0.76 |
| May 13, 2026 |
0.78 |
| May 12, 2026 |
0.81 |
| May 11, 2026 |
0.84 |
| May 8, 2026 |
0.87 |
| May 7, 2026 |
0.90 |
| May 6, 2026 |
0.93 |
| May 5, 2026 |
0.96 |
| May 4, 2026 |
1.00 |
| May 1, 2026 |
1.03 |
| Apr 30, 2026 |
1.07 |
| Apr 29, 2026 |
1.10 |
| Apr 28, 2026 |
1.13 |
| Apr 27, 2026 |
1.16 |
| Apr 24, 2026 |
1.19 |
| Apr 23, 2026 |
1.22 |
| Apr 22, 2026 |
1.26 |
| Apr 21, 2026 |
1.29 |
| Apr 20, 2026 |
1.32 |
| Apr 17, 2026 |
1.34 |
| Apr 16, 2026 |
1.37 |
| Apr 15, 2026 |
1.40 |
| Apr 14, 2026 |
1.44 |
| Apr 13, 2026 |
1.48 |
| Apr 10, 2026 |
1.52 |
| Apr 9, 2026 |
1.55 |
| Apr 8, 2026 |
1.59 |
| Apr 7, 2026 |
1.63 |
| Apr 6, 2026 |
1.67 |
| Apr 2, 2026 |
1.72 |
| Apr 1, 2026 |
1.77 |
| Mar 31, 2026 |
1.82 |
| Mar 30, 2026 |
1.87 |
| Mar 27, 2026 |
1.93 |
| Mar 26, 2026 |
1.99 |
| Mar 25, 2026 |
2.04 |
| Mar 24, 2026 |
2.10 |
| Mar 23, 2026 |
2.16 |
| Mar 20, 2026 |
2.23 |
| Mar 19, 2026 |
2.28 |
| Mar 18, 2026 |
2.33 |
| Mar 17, 2026 |
2.39 |
| Mar 16, 2026 |
2.45 |
| Mar 13, 2026 |
2.50 |
| Mar 12, 2026 |
2.56 |
| Mar 11, 2026 |
2.62 |
| Mar 10, 2026 |
2.67 |
| Mar 9, 2026 |
2.74 |
| Mar 6, 2026 |
2.80 |
| Mar 5, 2026 |
2.86 |
| Mar 4, 2026 |
2.91 |
| Mar 3, 2026 |
2.97 |
| Mar 2, 2026 |
3.03 |
| Feb 27, 2026 |
3.10 |
| Feb 26, 2026 |
3.16 |
| Feb 25, 2026 |
3.22 |
| Feb 24, 2026 |
3.30 |
| Feb 23, 2026 |
3.37 |
| Feb 20, 2026 |
3.45 |
| Feb 19, 2026 |
3.53 |
| Feb 18, 2026 |
3.61 |
| Feb 17, 2026 |
3.72 |
| Feb 13, 2026 |
3.82 |
| Feb 12, 2026 |
3.90 |
| Feb 11, 2026 |
3.97 |
| Feb 10, 2026 |
4.04 |
| Feb 9, 2026 |
4.11 |
| Feb 6, 2026 |
4.19 |
| Feb 5, 2026 |
4.26 |
| Feb 4, 2026 |
4.30 |
| Feb 3, 2026 |
4.34 |
| Feb 2, 2026 |
4.38 |
| Jan 30, 2026 |
4.42 |
| Jan 29, 2026 |
4.46 |
| Jan 28, 2026 |
4.51 |
| Jan 27, 2026 |
4.56 |
| Jan 26, 2026 |
4.61 |
| Jan 23, 2026 |
4.67 |
| Jan 22, 2026 |
4.73 |
| Jan 21, 2026 |
4.79 |
| Jan 20, 2026 |
4.85 |
| Jan 16, 2026 |
4.94 |
| Jan 15, 2026 |
5.00 |
| Jan 14, 2026 |
5.05 |
| Jan 13, 2026 |
5.12 |
| Jan 12, 2026 |
5.19 |
| Jan 9, 2026 |
5.25 |
| Jan 8, 2026 |
5.33 |
| Jan 7, 2026 |
5.40 |
| Jan 6, 2026 |
5.48 |
| Jan 5, 2026 |
5.57 |
| Jan 2, 2026 |
5.64 |
| Dec 31, 2025 |
5.71 |
| Dec 30, 2025 |
5.81 |
| Dec 29, 2025 |
5.95 |
| Dec 26, 2025 |
6.13 |
| Dec 24, 2025 |
6.31 |
| Dec 23, 2025 |
6.44 |
| Dec 22, 2025 |
6.56 |
| Dec 19, 2025 |
6.63 |
| Dec 18, 2025 |
6.72 |
| Dec 17, 2025 |
6.79 |
| Dec 16, 2025 |
6.86 |
| Dec 15, 2025 |
6.94 |
| Dec 12, 2025 |
7.01 |
| Dec 11, 2025 |
7.08 |
| Dec 10, 2025 |
7.14 |
| Dec 9, 2025 |
7.16 |
| Dec 8, 2025 |
7.17 |
| Dec 5, 2025 |
7.17 |
| Dec 4, 2025 |
7.15 |
| Dec 3, 2025 |
7.12 |
| Dec 2, 2025 |
7.10 |
| Dec 1, 2025 |
7.09 |
| Nov 28, 2025 |
7.10 |
| Nov 26, 2025 |
7.11 |
| Nov 25, 2025 |
7.10 |
| Nov 24, 2025 |
7.08 |
| Nov 21, 2025 |
7.08 |
| Nov 20, 2025 |
7.09 |
| Nov 19, 2025 |
7.09 |
| Nov 18, 2025 |
7.09 |
| Nov 17, 2025 |
7.10 |
| Nov 14, 2025 |
7.10 |
| Nov 13, 2025 |
7.11 |
| Nov 12, 2025 |
7.10 |
| Nov 11, 2025 |
7.09 |
| Nov 10, 2025 |
7.09 |
| Nov 7, 2025 |
7.07 |
| Nov 6, 2025 |
7.02 |
| Nov 5, 2025 |
6.99 |
| Nov 4, 2025 |
6.96 |
| Nov 3, 2025 |
6.93 |
| Oct 31, 2025 |
6.88 |
| Oct 30, 2025 |
6.81 |
| Oct 29, 2025 |
6.74 |
| Oct 28, 2025 |
6.67 |
| Oct 27, 2025 |
6.61 |
| Oct 24, 2025 |
6.53 |
| Oct 23, 2025 |
6.46 |
| Oct 22, 2025 |
6.39 |
| Oct 21, 2025 |
6.33 |
| Oct 20, 2025 |
6.26 |
| Oct 17, 2025 |
6.17 |
| Oct 16, 2025 |
6.05 |
| Oct 15, 2025 |
5.90 |
| Oct 14, 2025 |
5.75 |
| Oct 13, 2025 |
5.64 |
| Oct 10, 2025 |
5.53 |
| Oct 9, 2025 |
5.49 |
| Oct 8, 2025 |
5.45 |
| Oct 7, 2025 |
5.44 |
| Oct 6, 2025 |
5.43 |
| Oct 3, 2025 |
5.41 |
| Oct 2, 2025 |
5.41 |
| Oct 1, 2025 |
5.42 |
| Sep 30, 2025 |
5.42 |
| Sep 29, 2025 |
5.45 |
| Sep 26, 2025 |
5.47 |
| Sep 25, 2025 |
5.51 |
| Sep 24, 2025 |
5.56 |
| Sep 23, 2025 |
5.61 |
| Sep 22, 2025 |
5.65 |
| Sep 19, 2025 |
5.69 |
| Sep 18, 2025 |
5.74 |
| Sep 17, 2025 |
5.82 |
| Sep 16, 2025 |
5.90 |
| Sep 15, 2025 |
6.00 |
| Sep 12, 2025 |
6.11 |
| Sep 11, 2025 |
6.25 |
| Sep 10, 2025 |
6.38 |
| Sep 9, 2025 |
6.51 |
| Sep 8, 2025 |
6.62 |
| Sep 5, 2025 |
6.74 |
| Sep 4, 2025 |
6.86 |
| Sep 3, 2025 |
6.99 |
| Sep 2, 2025 |
7.11 |
| Aug 29, 2025 |
7.22 |
| Aug 28, 2025 |
7.35 |
| Aug 27, 2025 |
7.49 |
| Aug 26, 2025 |
7.64 |
| Aug 25, 2025 |
7.81 |
| Aug 22, 2025 |
7.95 |
| Aug 21, 2025 |
8.12 |
| Aug 20, 2025 |
8.30 |
| Aug 19, 2025 |
8.49 |
| Aug 18, 2025 |
8.69 |
| Aug 15, 2025 |
8.89 |
| Aug 14, 2025 |
9.08 |
| Aug 13, 2025 |
9.29 |
| Aug 12, 2025 |
9.50 |
| Aug 11, 2025 |
9.69 |
| Aug 8, 2025 |
9.89 |
| Aug 7, 2025 |
10.07 |
| Aug 6, 2025 |
10.30 |
| Aug 5, 2025 |
10.55 |
| Aug 4, 2025 |
10.83 |
| Aug 1, 2025 |
11.16 |
| Jul 31, 2025 |
11.44 |
| Jul 30, 2025 |
11.64 |
| Jul 29, 2025 |
11.82 |
| Jul 28, 2025 |
11.99 |
| Jul 25, 2025 |
12.17 |
| Jul 24, 2025 |
12.33 |
| Jul 23, 2025 |
12.46 |
| Jul 22, 2025 |
12.59 |
| Jul 21, 2025 |
12.72 |
| Jul 18, 2025 |
12.85 |
| Jul 17, 2025 |
13.00 |
| Jul 16, 2025 |
13.16 |
| Jul 15, 2025 |
13.34 |
| Jul 14, 2025 |
13.51 |
| Jul 11, 2025 |
13.68 |
| Jul 10, 2025 |
13.84 |
| Jul 9, 2025 |
13.98 |
| Jul 8, 2025 |
14.10 |
| Jul 7, 2025 |
14.24 |
| Jul 3, 2025 |
14.35 |
| Jul 2, 2025 |
14.42 |
| Jul 1, 2025 |
14.45 |
| Jun 30, 2025 |
14.50 |
| Jun 27, 2025 |
14.54 |
| Jun 26, 2025 |
14.58 |
| Jun 25, 2025 |
14.60 |
| Jun 24, 2025 |
14.62 |
| Jun 23, 2025 |
14.63 |
| Jun 20, 2025 |
14.65 |
| Jun 18, 2025 |
14.67 |
| Jun 17, 2025 |
14.69 |
| Jun 16, 2025 |
14.72 |
| Jun 13, 2025 |
14.76 |
| Jun 12, 2025 |
14.75 |
| Jun 11, 2025 |
14.77 |
| Jun 10, 2025 |
14.75 |
| Jun 9, 2025 |
14.76 |
| Jun 6, 2025 |
14.81 |
| Jun 5, 2025 |
14.82 |
| Jun 4, 2025 |
14.87 |
| Jun 3, 2025 |
14.92 |
| Jun 2, 2025 |
14.99 |
| May 30, 2025 |
15.00 |
| May 29, 2025 |
15.04 |
| May 28, 2025 |
15.05 |
| May 27, 2025 |
15.06 |
| May 23, 2025 |
15.02 |
| May 22, 2025 |
14.94 |
| May 21, 2025 |
14.83 |
| May 20, 2025 |
14.69 |
| May 19, 2025 |
14.58 |
| May 16, 2025 |
14.56 |
| May 15, 2025 |
14.52 |
| May 14, 2025 |
14.51 |
| May 13, 2025 |
14.52 |
| May 12, 2025 |
14.52 |
| May 9, 2025 |
14.53 |
| May 8, 2025 |
14.50 |
| May 7, 2025 |
14.47 |
| May 6, 2025 |
14.38 |
| May 5, 2025 |
14.30 |
| May 2, 2025 |
14.23 |
| May 1, 2025 |
14.15 |
| Apr 30, 2025 |
14.09 |
| Apr 29, 2025 |
14.07 |
| Apr 28, 2025 |
14.09 |
| Apr 25, 2025 |
14.15 |
| Apr 24, 2025 |
14.21 |
| Apr 23, 2025 |
14.24 |
| Apr 22, 2025 |
14.31 |
| Apr 21, 2025 |
14.45 |
| Apr 17, 2025 |
14.62 |
| Apr 16, 2025 |
14.76 |
| Apr 15, 2025 |
14.99 |
| Apr 14, 2025 |
15.24 |
| Apr 11, 2025 |
15.50 |
| Apr 10, 2025 |
15.80 |
| Apr 9, 2025 |
16.07 |
| Apr 8, 2025 |
16.38 |
| Apr 7, 2025 |
16.72 |
| Apr 4, 2025 |
17.06 |
| Apr 3, 2025 |
17.38 |
| Apr 2, 2025 |
17.63 |
| Apr 1, 2025 |
17.99 |
| Mar 31, 2025 |
18.33 |
| Mar 28, 2025 |
18.50 |
| Mar 27, 2025 |
18.58 |
| Mar 26, 2025 |
18.61 |
| Mar 25, 2025 |
18.63 |
| Mar 24, 2025 |
18.69 |
| Mar 21, 2025 |
18.77 |
| Mar 20, 2025 |
18.93 |
| Mar 19, 2025 |
19.17 |
| Mar 18, 2025 |
19.31 |
| Mar 17, 2025 |
19.59 |
| Mar 14, 2025 |
20.04 |
| Mar 13, 2025 |
20.55 |
| Mar 12, 2025 |
21.03 |
| Mar 11, 2025 |
21.54 |
| Mar 10, 2025 |
21.98 |
| Mar 7, 2025 |
22.53 |
| Mar 6, 2025 |
23.03 |
| Mar 5, 2025 |
23.79 |
| Mar 4, 2025 |
24.49 |
| Mar 3, 2025 |
24.38 |
| Feb 28, 2025 |
24.10 |
| Feb 27, 2025 |
23.81 |
| Feb 26, 2025 |
23.56 |
| Feb 25, 2025 |
23.32 |
| Feb 24, 2025 |
23.15 |
| Feb 21, 2025 |
22.95 |
| Feb 20, 2025 |
22.73 |
| Feb 19, 2025 |
22.50 |
| Feb 18, 2025 |
22.26 |
| Feb 14, 2025 |
21.99 |
| Feb 13, 2025 |
21.67 |
| Feb 12, 2025 |
21.34 |
| Feb 11, 2025 |
21.00 |
| Feb 10, 2025 |
20.67 |
| Feb 7, 2025 |
20.31 |
| Feb 6, 2025 |
19.92 |
| Feb 5, 2025 |
19.53 |
| Feb 4, 2025 |
19.15 |
| Feb 3, 2025 |
18.70 |
| Jan 31, 2025 |
18.25 |
| Jan 30, 2025 |
17.79 |
| Jan 29, 2025 |
17.30 |
| Jan 28, 2025 |
16.84 |
| Jan 27, 2025 |
16.35 |
| Jan 24, 2025 |
15.83 |
| Jan 23, 2025 |
15.29 |
| Jan 22, 2025 |
14.77 |
| Jan 21, 2025 |
14.30 |
| Jan 17, 2025 |
13.71 |
| Jan 16, 2025 |
13.16 |
| Jan 15, 2025 |
12.80 |
| Jan 14, 2025 |
12.50 |
| Jan 13, 2025 |
12.22 |
| Jan 10, 2025 |
11.96 |
| Jan 8, 2025 |
11.64 |
| Jan 7, 2025 |
11.27 |
| Jan 6, 2025 |
10.81 |
| Jan 3, 2025 |
10.29 |
| Jan 2, 2025 |
9.89 |
| Dec 31, 2024 |
9.36 |
| Dec 30, 2024 |
8.67 |
| Dec 27, 2024 |
7.92 |
| Dec 26, 2024 |
7.21 |
| Dec 24, 2024 |
6.46 |
| Dec 23, 2024 |
5.78 |
| Dec 20, 2024 |
4.99 |
| Dec 19, 2024 |
4.23 |
| Dec 18, 2024 |
3.23 |
| Dec 17, 2024 |
2.27 |
| Dec 16, 2024 |
2.08 |
| Dec 13, 2024 |
2.10 |
| Dec 12, 2024 |
2.12 |
| Dec 11, 2024 |
2.14 |
| Dec 10, 2024 |
2.16 |
| Dec 9, 2024 |
2.17 |
| Dec 6, 2024 |
2.20 |
| Dec 5, 2024 |
2.22 |
| Dec 4, 2024 |
2.24 |
| Dec 3, 2024 |
2.26 |
| Dec 2, 2024 |
2.27 |
| Nov 29, 2024 |
2.27 |
| Nov 27, 2024 |
2.26 |
| Nov 26, 2024 |
2.26 |
| Nov 25, 2024 |
2.26 |
| Nov 22, 2024 |
2.26 |
| Nov 21, 2024 |
2.25 |
| Nov 20, 2024 |
2.25 |
| Nov 19, 2024 |
2.25 |
| Nov 18, 2024 |
2.25 |
| Nov 15, 2024 |
2.26 |
| Nov 14, 2024 |
2.26 |
| Nov 13, 2024 |
2.26 |
| Nov 12, 2024 |
2.25 |
| Nov 11, 2024 |
2.23 |
| Nov 8, 2024 |
2.22 |
| Nov 7, 2024 |
2.23 |
| Nov 6, 2024 |
2.23 |
| Nov 5, 2024 |
2.22 |
| Nov 4, 2024 |
2.23 |
| Nov 1, 2024 |
2.24 |
| Oct 31, 2024 |
2.24 |
| Oct 30, 2024 |
2.24 |
| Oct 29, 2024 |
2.24 |
| Oct 28, 2024 |
2.24 |
| Oct 25, 2024 |
2.24 |
| Oct 24, 2024 |
2.23 |
| Oct 23, 2024 |
2.23 |
| Oct 22, 2024 |
2.25 |
| Oct 21, 2024 |
2.25 |
| Oct 18, 2024 |
2.26 |
| Oct 17, 2024 |
2.26 |
| Oct 16, 2024 |
2.26 |
| Oct 15, 2024 |
2.26 |
| Oct 14, 2024 |
2.27 |
| Oct 11, 2024 |
2.28 |
| Oct 10, 2024 |
2.29 |
| Oct 9, 2024 |
2.30 |
| Oct 8, 2024 |
2.30 |
| Oct 7, 2024 |
2.30 |
| Oct 4, 2024 |
2.30 |
| Oct 3, 2024 |
2.29 |
| Oct 2, 2024 |
2.29 |
| Oct 1, 2024 |
2.30 |
| Sep 30, 2024 |
2.33 |
| Sep 27, 2024 |
2.34 |
| Sep 26, 2024 |
2.33 |
| Sep 25, 2024 |
2.33 |
| Sep 24, 2024 |
2.34 |
| Sep 23, 2024 |
2.35 |
| Sep 20, 2024 |
2.37 |
| Sep 19, 2024 |
2.39 |
| Sep 18, 2024 |
2.42 |
| Sep 17, 2024 |
2.45 |
| Sep 16, 2024 |
2.49 |
| Sep 13, 2024 |
2.52 |
| Sep 12, 2024 |
2.55 |
| Sep 11, 2024 |
2.59 |
| Sep 10, 2024 |
2.63 |
| Sep 9, 2024 |
2.65 |
| Sep 6, 2024 |
2.67 |
| Sep 5, 2024 |
2.70 |
| Sep 4, 2024 |
2.74 |
| Sep 3, 2024 |
2.79 |
| Aug 30, 2024 |
2.87 |
| Aug 29, 2024 |
2.92 |
| Aug 28, 2024 |
2.97 |
| Aug 27, 2024 |
3.04 |
| Aug 26, 2024 |
3.12 |
| Aug 23, 2024 |
3.21 |
| Aug 22, 2024 |
3.29 |
| Aug 21, 2024 |
3.37 |
| Aug 20, 2024 |
3.46 |
| Aug 19, 2024 |
3.53 |
| Aug 16, 2024 |
3.62 |
| Aug 15, 2024 |
3.70 |
| Aug 14, 2024 |
3.76 |
| Aug 13, 2024 |
3.83 |
| Aug 12, 2024 |
3.90 |
| Aug 9, 2024 |
3.99 |
| Aug 8, 2024 |
4.07 |
| Aug 7, 2024 |
4.18 |
| Aug 6, 2024 |
4.28 |
| Aug 5, 2024 |
4.36 |
| Aug 2, 2024 |
4.46 |
| Aug 1, 2024 |
4.54 |
| Jul 31, 2024 |
4.63 |
| Jul 30, 2024 |
4.73 |
| Jul 29, 2024 |
4.82 |
| Jul 26, 2024 |
4.92 |
| Jul 25, 2024 |
5.02 |
| Jul 24, 2024 |
5.10 |
| Jul 23, 2024 |
5.19 |
| Jul 22, 2024 |
5.28 |
| Jul 19, 2024 |
5.34 |
| Jul 18, 2024 |
5.43 |
| Jul 17, 2024 |
5.51 |
| Jul 16, 2024 |
5.59 |
| Jul 15, 2024 |
5.67 |
| Jul 12, 2024 |
5.75 |
| Jul 11, 2024 |
5.82 |
| Jul 10, 2024 |
5.90 |
| Jul 9, 2024 |
5.98 |
| Jul 8, 2024 |
6.07 |
| Jul 5, 2024 |
6.15 |
| Jul 3, 2024 |
6.24 |
| Jul 2, 2024 |
6.32 |
| Jul 1, 2024 |
6.40 |
| Jun 28, 2024 |
6.48 |
| Jun 27, 2024 |
6.55 |
| Jun 26, 2024 |
6.63 |
| Jun 25, 2024 |
6.68 |
| Jun 24, 2024 |
6.74 |
| Jun 21, 2024 |
6.80 |
| Jun 20, 2024 |
6.83 |
| Jun 18, 2024 |
6.88 |
| Jun 17, 2024 |
6.94 |
| Jun 14, 2024 |
6.97 |
| Jun 13, 2024 |
6.98 |
| Jun 12, 2024 |
6.99 |
| Jun 11, 2024 |
7.00 |
| Jun 10, 2024 |
7.01 |
| Jun 7, 2024 |
7.03 |
| Jun 6, 2024 |
7.05 |
| Jun 5, 2024 |
7.06 |
| Jun 4, 2024 |
7.07 |
| Jun 3, 2024 |
7.10 |
| May 31, 2024 |
7.12 |
| May 30, 2024 |
7.13 |
| May 29, 2024 |
7.13 |
| May 28, 2024 |
7.13 |
| May 24, 2024 |
7.12 |
| May 23, 2024 |
7.14 |
| May 22, 2024 |
7.17 |
| May 21, 2024 |
7.20 |
| May 20, 2024 |
7.24 |
| May 17, 2024 |
7.21 |
| May 16, 2024 |
7.20 |
| May 15, 2024 |
7.19 |
| May 14, 2024 |
7.19 |
| May 13, 2024 |
7.21 |
| May 10, 2024 |
7.23 |
| May 9, 2024 |
7.24 |
| May 8, 2024 |
7.25 |
| May 7, 2024 |
7.25 |
| May 6, 2024 |
7.27 |
| May 3, 2024 |
7.28 |
| May 2, 2024 |
7.31 |
| May 1, 2024 |
7.34 |
| Apr 30, 2024 |
7.39 |
| Apr 29, 2024 |
7.46 |
| Apr 26, 2024 |
7.53 |
| Apr 25, 2024 |
7.60 |
| Apr 24, 2024 |
7.77 |
| Apr 23, 2024 |
7.82 |
| Apr 22, 2024 |
7.82 |
| Apr 19, 2024 |
7.81 |
| Apr 18, 2024 |
7.79 |
| Apr 17, 2024 |
7.76 |
| Apr 16, 2024 |
7.75 |
| Apr 15, 2024 |
7.75 |
| Apr 12, 2024 |
7.76 |
| Apr 11, 2024 |
7.77 |
| Apr 10, 2024 |
7.77 |
| Apr 9, 2024 |
7.78 |
| Apr 8, 2024 |
7.79 |
| Apr 5, 2024 |
7.81 |
| Apr 4, 2024 |
7.83 |
| Apr 3, 2024 |
7.82 |
| Apr 2, 2024 |
7.81 |
| Apr 1, 2024 |
7.81 |
| Mar 28, 2024 |
7.82 |
| Mar 27, 2024 |
7.89 |
| Mar 26, 2024 |
7.99 |
| Mar 25, 2024 |
8.10 |
| Mar 22, 2024 |
8.30 |
| Mar 21, 2024 |
8.49 |
| Mar 20, 2024 |
8.73 |
| Mar 19, 2024 |
8.93 |
| Mar 18, 2024 |
9.13 |
| Mar 15, 2024 |
9.36 |
| Mar 14, 2024 |
9.60 |
| Mar 13, 2024 |
9.90 |
| Mar 12, 2024 |
10.19 |
| Mar 11, 2024 |
10.42 |
| Mar 8, 2024 |
10.65 |
| Mar 7, 2024 |
11.12 |
| Mar 6, 2024 |
12.15 |
| Mar 5, 2024 |
13.48 |
| Mar 4, 2024 |
13.65 |
| Mar 1, 2024 |
14.88 |
| Feb 29, 2024 |
15.87 |
| Feb 28, 2024 |
16.59 |
| Feb 27, 2024 |
17.29 |
| Feb 26, 2024 |
18.02 |
| Feb 23, 2024 |
18.68 |
| Feb 22, 2024 |
19.18 |
| Feb 21, 2024 |
19.71 |
| Feb 20, 2024 |
20.24 |
| Feb 16, 2024 |
20.58 |
| Feb 15, 2024 |
21.13 |
| Feb 14, 2024 |
21.50 |
| Feb 13, 2024 |
21.88 |
| Feb 12, 2024 |
22.15 |
| Feb 9, 2024 |
22.82 |
| Feb 8, 2024 |
23.53 |
| Feb 7, 2024 |
23.98 |
| Feb 6, 2024 |
24.36 |
| Feb 5, 2024 |
25.11 |
| Feb 2, 2024 |
25.85 |
| Feb 1, 2024 |
26.60 |
| Jan 31, 2024 |
27.33 |
| Jan 30, 2024 |
27.78 |
| Jan 29, 2024 |
28.36 |
| Jan 26, 2024 |
29.08 |
| Jan 25, 2024 |
29.78 |
| Jan 24, 2024 |
30.24 |
| Jan 23, 2024 |
30.70 |
| Jan 22, 2024 |
31.44 |
| Jan 19, 2024 |
31.91 |
| Jan 18, 2024 |
32.69 |
| Jan 17, 2024 |
33.18 |
| Jan 16, 2024 |
33.89 |
| Jan 12, 2024 |
34.38 |
| Jan 11, 2024 |
34.85 |
| Jan 10, 2024 |
35.15 |
| Jan 9, 2024 |
35.55 |
| Jan 8, 2024 |
35.89 |
| Jan 5, 2024 |
36.14 |
| Jan 4, 2024 |
36.54 |
| Jan 3, 2024 |
36.90 |
| Jan 2, 2024 |
37.10 |
| Dec 29, 2023 |
37.22 |
| Dec 28, 2023 |
37.34 |
| Dec 27, 2023 |
37.52 |
| Dec 26, 2023 |
37.68 |
| Dec 22, 2023 |
37.56 |
| Dec 21, 2023 |
36.86 |
| Dec 20, 2023 |
35.87 |
| Dec 19, 2023 |
36.14 |
| Dec 18, 2023 |
35.47 |
| Dec 15, 2023 |
35.06 |
| Dec 14, 2023 |
34.95 |
| Dec 13, 2023 |
34.86 |
| Dec 12, 2023 |
34.74 |
| Dec 5, 2023 |
34.49 |
| Dec 4, 2023 |
34.39 |
| Dec 1, 2023 |
34.74 |
| Nov 30, 2023 |
34.62 |
| Nov 29, 2023 |
34.68 |
| Nov 28, 2023 |
34.51 |
| Nov 27, 2023 |
34.75 |
| Nov 24, 2023 |
35.03 |
| Nov 22, 2023 |
35.32 |
| Nov 21, 2023 |
35.58 |
| Nov 20, 2023 |
35.35 |
| Nov 17, 2023 |
35.44 |
| Nov 16, 2023 |
35.94 |
| Nov 15, 2023 |
35.62 |
| Nov 14, 2023 |
35.47 |
| Nov 13, 2023 |
35.30 |
| Nov 10, 2023 |
35.29 |
| Nov 9, 2023 |
35.57 |
| Nov 8, 2023 |
35.71 |
| Nov 3, 2023 |
35.49 |
| Nov 2, 2023 |
35.32 |
| Nov 1, 2023 |
35.55 |
| Oct 31, 2023 |
35.63 |
| Oct 30, 2023 |
35.27 |
| Oct 26, 2023 |
35.18 |
| Oct 25, 2023 |
34.75 |
| Oct 24, 2023 |
34.80 |
| Oct 23, 2023 |
34.56 |
| Oct 19, 2023 |
34.24 |
| Oct 18, 2023 |
34.10 |
| Oct 16, 2023 |
34.04 |
| Oct 13, 2023 |
33.61 |
| Oct 12, 2023 |
33.47 |
| Oct 11, 2023 |
33.13 |
| Oct 9, 2023 |
32.70 |
| Oct 6, 2023 |
32.26 |
| Oct 5, 2023 |
31.88 |
| Oct 4, 2023 |
31.77 |
| Oct 3, 2023 |
31.56 |
| Oct 2, 2023 |
31.50 |
| Sep 29, 2023 |
31.50 |
| Sep 28, 2023 |
31.35 |
| Sep 27, 2023 |
31.47 |
| Sep 25, 2023 |
31.58 |
| Sep 22, 2023 |
31.58 |
| Sep 21, 2023 |
31.09 |
| Sep 20, 2023 |
30.65 |
| Sep 19, 2023 |
30.39 |
| Sep 18, 2023 |
29.92 |
| Sep 15, 2023 |
29.40 |
| Sep 12, 2023 |
29.30 |
| Sep 11, 2023 |
29.11 |
| Sep 8, 2023 |
28.07 |
| Sep 7, 2023 |
27.49 |
| Sep 6, 2023 |
26.91 |
| Sep 5, 2023 |
26.33 |
| Aug 31, 2023 |
25.75 |
| Aug 30, 2023 |
25.12 |
| Aug 29, 2023 |
24.48 |
| Aug 25, 2023 |
23.47 |
| Aug 24, 2023 |
22.95 |
| Aug 23, 2023 |
22.41 |
| Aug 22, 2023 |
21.53 |
| Aug 21, 2023 |
21.16 |
| Aug 18, 2023 |
20.65 |
| Aug 17, 2023 |
20.19 |
| Aug 16, 2023 |
19.56 |
| Aug 15, 2023 |
18.97 |
| Aug 14, 2023 |
18.39 |
| Aug 9, 2023 |
17.95 |
| Aug 8, 2023 |
17.46 |
| Aug 7, 2023 |
16.80 |
| Aug 3, 2023 |
16.44 |
| Aug 2, 2023 |
16.23 |
| Aug 1, 2023 |
16.01 |
| Jul 31, 2023 |
15.72 |
| Jul 28, 2023 |
15.24 |
| Jul 27, 2023 |
14.77 |
| Jul 26, 2023 |
14.58 |
| Jul 25, 2023 |
14.35 |
| Jul 24, 2023 |
14.10 |
| Jul 19, 2023 |
14.09 |
| Jul 18, 2023 |
13.79 |
| Jul 17, 2023 |
13.76 |
| Jul 14, 2023 |
13.76 |
| Jul 13, 2023 |
13.69 |
| Jun 30, 2023 |
13.75 |
| Jun 29, 2023 |
13.55 |
| Jun 28, 2023 |
13.54 |
| Jun 27, 2023 |
13.28 |
| Jun 26, 2023 |
12.96 |
| Jun 23, 2023 |
12.89 |
| Jun 22, 2023 |
12.48 |
| Jun 21, 2023 |
12.07 |
| Jun 20, 2023 |
11.63 |
| Jun 8, 2023 |
11.62 |
| Jun 6, 2023 |
11.46 |
| Jun 2, 2023 |
11.13 |
| May 25, 2023 |
10.98 |
| May 23, 2023 |
10.91 |
| May 22, 2023 |
10.61 |
| May 3, 2023 |
10.40 |
| May 1, 2023 |
10.53 |
| Apr 21, 2023 |
10.66 |
| Apr 19, 2023 |
10.79 |
| Apr 18, 2023 |
10.92 |
| Apr 17, 2023 |
10.80 |
| Apr 14, 2023 |
10.74 |
| Apr 13, 2023 |
10.68 |
| Apr 12, 2023 |
10.77 |
| Apr 11, 2023 |
10.82 |
| Apr 10, 2023 |
10.88 |
| Apr 6, 2023 |
10.94 |
| Apr 5, 2023 |
10.93 |
| Mar 30, 2023 |
10.90 |
| Mar 29, 2023 |
10.86 |
| Mar 24, 2023 |
10.83 |
| Mar 23, 2023 |
10.77 |
| Mar 22, 2023 |
10.71 |
| Mar 21, 2023 |
10.74 |
| Mar 20, 2023 |
10.75 |
| Mar 10, 2023 |
10.78 |
| Mar 9, 2023 |
10.71 |
| Mar 7, 2023 |
10.69 |
| Mar 3, 2023 |
10.65 |
| Mar 1, 2023 |
10.68 |
| Feb 28, 2023 |
10.69 |
| Feb 27, 2023 |
10.69 |
| Feb 22, 2023 |
10.68 |
| Feb 17, 2023 |
10.56 |
| Feb 16, 2023 |
10.44 |
| Feb 14, 2023 |
10.42 |
| Feb 13, 2023 |
10.44 |
| Feb 9, 2023 |
10.57 |
| Feb 3, 2023 |
10.69 |
| Feb 2, 2023 |
10.87 |
| Feb 1, 2023 |
10.97 |
| Jan 31, 2023 |
11.03 |
| Jan 30, 2023 |
11.08 |
| Jan 27, 2023 |
11.18 |
| Jan 26, 2023 |
11.26 |
| Jan 25, 2023 |
11.42 |
| Jan 24, 2023 |
11.64 |
| Jan 23, 2023 |
11.88 |
| Jan 20, 2023 |
12.13 |
| Jan 19, 2023 |
12.36 |
| Jan 18, 2023 |
12.67 |
| Jan 13, 2023 |
12.95 |
| Jan 12, 2023 |
13.25 |
| Jan 11, 2023 |
13.53 |
| Jan 10, 2023 |
13.81 |
| Jan 9, 2023 |
14.23 |
| Jan 5, 2023 |
14.67 |
| Jan 4, 2023 |
15.11 |
| Dec 30, 2022 |
15.56 |
| Dec 29, 2022 |
16.01 |
| Dec 28, 2022 |
16.31 |
| Dec 27, 2022 |
16.72 |
| Dec 23, 2022 |
17.13 |
| Dec 22, 2022 |
17.38 |
| Dec 21, 2022 |
17.69 |
| Dec 20, 2022 |
17.97 |
| Dec 19, 2022 |
18.38 |
| Dec 15, 2022 |
18.80 |
| Dec 14, 2022 |
19.16 |
| Dec 13, 2022 |
19.53 |
| Dec 12, 2022 |
19.85 |
| Dec 9, 2022 |
20.27 |
| Dec 8, 2022 |
20.62 |
| Dec 7, 2022 |
20.98 |
| Dec 6, 2022 |
21.35 |
| Dec 5, 2022 |
21.73 |
| Dec 1, 2022 |
22.09 |
| Nov 30, 2022 |
22.45 |
| Nov 28, 2022 |
22.81 |
| Nov 25, 2022 |
23.18 |
| Nov 23, 2022 |
23.59 |
| Nov 21, 2022 |
24.04 |
| Nov 18, 2022 |
24.53 |
| Nov 17, 2022 |
24.95 |
| Nov 16, 2022 |
25.47 |
| Nov 15, 2022 |
25.96 |
| Nov 14, 2022 |
26.47 |
| Nov 10, 2022 |
26.94 |
| Nov 9, 2022 |
27.41 |
| Nov 7, 2022 |
27.71 |
| Nov 4, 2022 |
28.08 |
| Nov 3, 2022 |
28.62 |
| Nov 1, 2022 |
28.94 |
| Oct 31, 2022 |
29.23 |
| Oct 26, 2022 |
29.61 |
| Oct 25, 2022 |
30.02 |
| Oct 21, 2022 |
30.34 |
| Oct 20, 2022 |
30.65 |
| Oct 18, 2022 |
30.96 |
| Oct 17, 2022 |
31.31 |
| Oct 13, 2022 |
31.57 |
| Oct 12, 2022 |
31.83 |
| Oct 10, 2022 |
32.14 |
| Oct 7, 2022 |
32.46 |
| Oct 6, 2022 |
32.77 |
| Oct 4, 2022 |
32.88 |
| Sep 30, 2022 |
33.12 |
| Sep 29, 2022 |
33.35 |
| Sep 28, 2022 |
33.54 |
| Sep 27, 2022 |
33.83 |
| Sep 26, 2022 |
34.16 |
| Sep 23, 2022 |
34.56 |
| Sep 22, 2022 |
34.66 |
| Sep 21, 2022 |
34.99 |
| Sep 20, 2022 |
35.28 |
| Sep 19, 2022 |
35.79 |
| Sep 16, 2022 |
35.91 |
| Sep 15, 2022 |
36.32 |
| Sep 14, 2022 |
36.45 |
| Sep 13, 2022 |
36.60 |
| Sep 12, 2022 |
37.09 |
| Sep 9, 2022 |
37.04 |
| Sep 8, 2022 |
37.16 |
| Sep 7, 2022 |
37.37 |
| Sep 6, 2022 |
37.78 |
| Sep 2, 2022 |
38.21 |
| Sep 1, 2022 |
38.45 |
| Aug 31, 2022 |
38.74 |
| Aug 30, 2022 |
38.84 |
| Aug 29, 2022 |
38.93 |
| Aug 26, 2022 |
38.99 |
| Aug 25, 2022 |
39.08 |
| Aug 24, 2022 |
39.14 |
| Aug 23, 2022 |
39.42 |
| Aug 22, 2022 |
39.57 |
| Aug 19, 2022 |
39.79 |
| Aug 18, 2022 |
39.89 |
| Aug 17, 2022 |
40.02 |
| Aug 16, 2022 |
40.02 |
| Aug 15, 2022 |
40.07 |
| Aug 12, 2022 |
40.09 |
| Aug 11, 2022 |
40.33 |
| Aug 10, 2022 |
40.20 |
| Aug 8, 2022 |
40.23 |
| Aug 5, 2022 |
40.37 |
| Aug 4, 2022 |
40.37 |
| Aug 3, 2022 |
40.42 |
| Aug 2, 2022 |
40.77 |
| Aug 1, 2022 |
40.91 |
| Jul 29, 2022 |
40.94 |
| Jul 28, 2022 |
41.25 |
| Jul 27, 2022 |
41.35 |
| Jul 25, 2022 |
41.59 |
| Jul 22, 2022 |
41.76 |
| Jul 21, 2022 |
41.97 |
| Jul 19, 2022 |
42.10 |
| Jul 18, 2022 |
42.37 |
| Jul 15, 2022 |
42.45 |
| Jul 14, 2022 |
42.74 |
| Jul 13, 2022 |
42.77 |
| Jul 12, 2022 |
42.94 |
| Jul 11, 2022 |
42.84 |
| Jul 7, 2022 |
43.10 |
| Jul 6, 2022 |
43.23 |
| Jul 5, 2022 |
43.41 |
| Jul 1, 2022 |
43.36 |
| Jun 30, 2022 |
43.71 |
| Jun 29, 2022 |
43.58 |
| Jun 27, 2022 |
43.83 |
| Jun 24, 2022 |
44.00 |
| Jun 23, 2022 |
43.93 |
| Jun 22, 2022 |
44.18 |
| Jun 21, 2022 |
44.41 |
| Jun 17, 2022 |
44.55 |
| Jun 16, 2022 |
44.48 |
| Jun 14, 2022 |
44.58 |
| Jun 13, 2022 |
44.81 |
| Jun 10, 2022 |
45.02 |
| Jun 8, 2022 |
45.36 |
| Jun 7, 2022 |
45.87 |
| Jun 6, 2022 |
46.45 |
| Jun 3, 2022 |
47.12 |
| Jun 2, 2022 |
47.82 |
| Jun 1, 2022 |
47.99 |
| May 31, 2022 |
48.28 |
| May 27, 2022 |
48.37 |
| May 26, 2022 |
48.44 |
| May 25, 2022 |
48.49 |
| May 24, 2022 |
48.60 |
| May 23, 2022 |
48.77 |
| May 20, 2022 |
49.04 |
| May 19, 2022 |
49.10 |
| May 18, 2022 |
49.56 |
| May 17, 2022 |
50.10 |
| May 16, 2022 |
50.40 |
| May 13, 2022 |
50.74 |
| May 12, 2022 |
51.41 |
| May 11, 2022 |
51.56 |
| May 10, 2022 |
51.87 |
| May 9, 2022 |
52.31 |
| May 6, 2022 |
52.62 |
| May 5, 2022 |
53.16 |
| May 4, 2022 |
53.36 |
| May 3, 2022 |
53.65 |
| May 2, 2022 |
53.83 |
| Apr 29, 2022 |
54.12 |
| Apr 28, 2022 |
54.30 |
| Apr 27, 2022 |
54.64 |
| Apr 26, 2022 |
54.76 |
| Apr 25, 2022 |
55.09 |
| Apr 22, 2022 |
55.51 |
| Apr 21, 2022 |
55.91 |
| Apr 20, 2022 |
56.31 |
| Apr 19, 2022 |
56.90 |
| Apr 18, 2022 |
57.31 |
| Apr 14, 2022 |
57.54 |
| Apr 13, 2022 |
57.74 |
| Apr 12, 2022 |
58.32 |
| Apr 11, 2022 |
58.77 |
| Apr 8, 2022 |
59.38 |
| Apr 7, 2022 |
60.00 |
| Apr 6, 2022 |
60.46 |
| Apr 5, 2022 |
60.98 |
| Apr 4, 2022 |
61.61 |
| Apr 1, 2022 |
62.43 |
| Mar 31, 2022 |
62.74 |
| Mar 30, 2022 |
63.36 |
| Mar 29, 2022 |
64.09 |
| Mar 28, 2022 |
64.96 |
| Mar 25, 2022 |
65.44 |
| Mar 24, 2022 |
65.84 |
| Mar 23, 2022 |
66.10 |
| Mar 22, 2022 |
66.25 |
| Mar 21, 2022 |
66.77 |
| Mar 18, 2022 |
67.06 |
| Mar 17, 2022 |
67.62 |
| Mar 16, 2022 |
68.21 |
| Mar 15, 2022 |
68.85 |
| Mar 14, 2022 |
69.23 |
| Mar 11, 2022 |
69.83 |
| Mar 10, 2022 |
70.26 |
| Mar 9, 2022 |
70.49 |
| Mar 8, 2022 |
70.82 |
| Mar 7, 2022 |
71.19 |
| Mar 4, 2022 |
71.40 |
| Mar 3, 2022 |
71.63 |
| Mar 2, 2022 |
71.68 |
| Mar 1, 2022 |
72.03 |
| Feb 28, 2022 |
72.61 |
| Feb 25, 2022 |
73.27 |
| Feb 24, 2022 |
73.98 |
| Feb 23, 2022 |
74.62 |
| Feb 22, 2022 |
75.18 |
| Feb 18, 2022 |
75.44 |
| Feb 17, 2022 |
75.65 |
| Feb 16, 2022 |
75.93 |
| Feb 15, 2022 |
75.89 |
| Feb 14, 2022 |
75.92 |
| Feb 11, 2022 |
76.10 |
| Feb 10, 2022 |
76.53 |
| Feb 9, 2022 |
76.75 |
| Feb 8, 2022 |
77.10 |
| Feb 7, 2022 |
77.51 |
| Feb 4, 2022 |
77.78 |
| Feb 3, 2022 |
78.01 |
| Feb 2, 2022 |
78.29 |
| Feb 1, 2022 |
79.05 |
| Jan 31, 2022 |
79.76 |
| Jan 28, 2022 |
80.60 |
| Jan 27, 2022 |
81.12 |
| Jan 26, 2022 |
81.85 |
| Jan 25, 2022 |
82.85 |
| Jan 24, 2022 |
83.73 |
| Jan 21, 2022 |
84.33 |
| Jan 20, 2022 |
84.79 |
| Jan 19, 2022 |
85.67 |
| Jan 18, 2022 |
86.27 |
| Jan 14, 2022 |
86.67 |
| Jan 13, 2022 |
86.90 |
| Jan 12, 2022 |
87.45 |
| Jan 11, 2022 |
88.10 |
| Jan 10, 2022 |
88.74 |
| Jan 7, 2022 |
89.36 |
| Jan 6, 2022 |
90.06 |
| Jan 5, 2022 |
91.00 |
| Jan 4, 2022 |
91.63 |
| Jan 3, 2022 |
92.73 |
| Dec 31, 2021 |
94.14 |
| Dec 30, 2021 |
97.01 |
| Dec 29, 2021 |
99.51 |
| Dec 28, 2021 |
102.66 |
| Dec 27, 2021 |
105.92 |
| Dec 23, 2021 |
108.27 |
| Dec 22, 2021 |
110.56 |
| Dec 21, 2021 |
113.01 |
| Dec 20, 2021 |
115.50 |
| Dec 17, 2021 |
117.52 |
| Dec 16, 2021 |
118.43 |
| Dec 15, 2021 |
119.13 |
| Dec 14, 2021 |
119.66 |
| Dec 13, 2021 |
120.09 |
| Dec 10, 2021 |
121.03 |
| Dec 9, 2021 |
122.66 |
| Dec 8, 2021 |
127.46 |
| Dec 7, 2021 |
134.64 |
| Dec 6, 2021 |
141.70 |
| Dec 3, 2021 |
150.11 |
| Dec 2, 2021 |
159.41 |
| Dec 1, 2021 |
170.47 |
| Nov 30, 2021 |
180.36 |
| Nov 29, 2021 |
187.88 |
| Nov 26, 2021 |
198.55 |
| Nov 24, 2021 |
206.25 |
| Nov 23, 2021 |
214.34 |
| Nov 22, 2021 |
220.51 |
| Nov 19, 2021 |
225.76 |
| Nov 18, 2021 |
227.89 |
| Nov 17, 2021 |
229.98 |
| Nov 16, 2021 |
231.34 |
| Nov 15, 2021 |
232.63 |
| Nov 12, 2021 |
233.54 |
| Nov 11, 2021 |
233.05 |
| Nov 10, 2021 |
232.53 |
| Nov 9, 2021 |
231.43 |
| Nov 8, 2021 |
230.21 |
| Nov 5, 2021 |
228.80 |
| Nov 4, 2021 |
227.19 |
| Nov 3, 2021 |
225.73 |
| Nov 2, 2021 |
224.28 |
| Nov 1, 2021 |
222.63 |
| Oct 29, 2021 |
220.99 |
| Oct 28, 2021 |
219.36 |
| Oct 27, 2021 |
217.79 |
| Oct 26, 2021 |
216.12 |
| Oct 25, 2021 |
214.25 |
| Oct 22, 2021 |
212.52 |
| Oct 21, 2021 |
210.42 |
| Oct 20, 2021 |
207.94 |
| Oct 19, 2021 |
204.33 |
| Oct 18, 2021 |
200.83 |
| Oct 15, 2021 |
196.84 |
| Oct 14, 2021 |
192.70 |
| Oct 13, 2021 |
189.72 |
| Oct 12, 2021 |
186.55 |
| Oct 11, 2021 |
183.49 |
| Oct 8, 2021 |
180.10 |
| Oct 7, 2021 |
177.34 |
| Oct 6, 2021 |
175.67 |
| Oct 5, 2021 |
173.91 |
| Oct 4, 2021 |
172.17 |
| Oct 1, 2021 |
170.42 |
| Sep 30, 2021 |
168.31 |
| Sep 29, 2021 |
165.74 |
| Sep 28, 2021 |
160.36 |
| Sep 27, 2021 |
152.61 |
| Sep 24, 2021 |
145.32 |
| Sep 23, 2021 |
136.57 |
| Sep 22, 2021 |
126.91 |
| Sep 21, 2021 |
115.43 |
| Sep 20, 2021 |
104.84 |
| Sep 17, 2021 |
96.74 |
| Sep 16, 2021 |
85.43 |
| Sep 15, 2021 |
77.06 |
| Sep 14, 2021 |
68.28 |
| Sep 13, 2021 |
61.47 |
| Sep 10, 2021 |
55.64 |
| Sep 9, 2021 |
52.57 |
| Sep 8, 2021 |
49.45 |
| Sep 7, 2021 |
47.02 |
| Sep 3, 2021 |
44.77 |
| Sep 2, 2021 |
42.67 |
| Sep 1, 2021 |
41.92 |
| Aug 31, 2021 |
41.27 |
| Aug 30, 2021 |
41.36 |
| Aug 27, 2021 |
41.53 |
| Aug 26, 2021 |
41.75 |
| Aug 25, 2021 |
42.20 |
| Aug 24, 2021 |
42.55 |
| Aug 23, 2021 |
43.23 |
| Aug 20, 2021 |
44.04 |
| Aug 19, 2021 |
44.68 |
| Aug 18, 2021 |
45.32 |
| Aug 17, 2021 |
46.10 |
| Aug 16, 2021 |
46.90 |
| Aug 13, 2021 |
47.66 |
| Aug 12, 2021 |
47.93 |
| Aug 11, 2021 |
48.49 |
| Aug 10, 2021 |
49.16 |
| Aug 9, 2021 |
49.89 |
| Aug 6, 2021 |
50.69 |
| Aug 5, 2021 |
51.36 |
| Aug 4, 2021 |
52.12 |
| Aug 3, 2021 |
52.61 |
| Aug 2, 2021 |
53.20 |
| Jul 30, 2021 |
53.72 |
| Jul 29, 2021 |
54.62 |
| Jul 28, 2021 |
55.27 |
| Jul 27, 2021 |
55.75 |
| Jul 26, 2021 |
56.23 |
| Jul 23, 2021 |
56.85 |
| Jul 22, 2021 |
57.43 |
| Jul 21, 2021 |
57.94 |
| Jul 20, 2021 |
58.46 |
| Jul 19, 2021 |
58.89 |
| Jul 16, 2021 |
59.47 |
| Jul 14, 2021 |
59.64 |
| Jul 13, 2021 |
60.12 |
| Jul 12, 2021 |
60.70 |
| Jul 9, 2021 |
61.05 |
| Jul 8, 2021 |
61.37 |
| Jul 7, 2021 |
61.72 |
| Jul 6, 2021 |
62.19 |
| Jul 2, 2021 |
62.45 |
| Jul 1, 2021 |
63.09 |
| Jun 30, 2021 |
63.50 |
| Jun 29, 2021 |
64.31 |
| Jun 28, 2021 |
64.70 |
| Jun 25, 2021 |
65.09 |
| Jun 24, 2021 |
65.36 |
| Jun 22, 2021 |
65.80 |
| Jun 21, 2021 |
66.55 |
| Jun 18, 2021 |
67.15 |
| Jun 17, 2021 |
67.32 |
| Jun 16, 2021 |
67.91 |
| Jun 15, 2021 |
68.20 |
| Jun 14, 2021 |
68.63 |
| Jun 11, 2021 |
69.24 |
| Jun 10, 2021 |
70.35 |
| Jun 9, 2021 |
70.84 |
| Jun 7, 2021 |
71.31 |
| Jun 4, 2021 |
72.30 |
| Jun 3, 2021 |
73.56 |
| Jun 2, 2021 |
73.88 |
| Jun 1, 2021 |
74.99 |
| May 19, 2021 |
76.68 |
| May 17, 2021 |
78.84 |
| May 14, 2021 |
81.73 |
| May 13, 2021 |
84.93 |
| May 12, 2021 |
87.62 |
| May 11, 2021 |
91.89 |
| May 7, 2021 |
96.67 |
| May 5, 2021 |
100.62 |
| May 4, 2021 |
101.70 |
| May 3, 2021 |
102.40 |
| Apr 30, 2021 |
102.93 |
| Apr 29, 2021 |
102.52 |
| Apr 28, 2021 |
101.89 |
| Apr 27, 2021 |
101.24 |
| Apr 21, 2021 |
100.66 |
| Apr 19, 2021 |
99.86 |
| Apr 14, 2021 |
99.05 |
| Apr 13, 2021 |
98.20 |
| Apr 12, 2021 |
97.33 |
| Apr 9, 2021 |
96.57 |
| Apr 8, 2021 |
96.03 |
| Apr 7, 2021 |
95.04 |
| Apr 6, 2021 |
93.93 |
| Apr 5, 2021 |
92.71 |
| Apr 1, 2021 |
91.66 |
| Mar 31, 2021 |
90.61 |
| Mar 25, 2021 |
89.65 |
| Mar 24, 2021 |
88.48 |
| Mar 23, 2021 |
87.43 |
| Mar 22, 2021 |
86.03 |
| Mar 19, 2021 |
85.04 |
| Mar 18, 2021 |
83.70 |
| Mar 17, 2021 |
82.56 |
| Mar 16, 2021 |
81.35 |
| Mar 15, 2021 |
80.27 |
| Mar 12, 2021 |
79.08 |
| Mar 11, 2021 |
77.50 |
| Mar 10, 2021 |
76.27 |
| Mar 9, 2021 |
75.33 |
| Mar 8, 2021 |
73.88 |
| Mar 5, 2021 |
72.71 |
| Mar 4, 2021 |
71.43 |
| Mar 3, 2021 |
70.23 |
| Mar 2, 2021 |
68.63 |
| Mar 1, 2021 |
67.52 |
| Feb 26, 2021 |
66.32 |
| Feb 25, 2021 |
65.15 |
| Feb 24, 2021 |
63.71 |
| Feb 23, 2021 |
62.73 |
| Feb 22, 2021 |
61.07 |
| Feb 19, 2021 |
58.97 |
| Feb 18, 2021 |
56.35 |
| Feb 17, 2021 |
52.57 |
| Feb 16, 2021 |
48.25 |
| Feb 12, 2021 |
44.46 |
| Feb 11, 2021 |
39.37 |
| Feb 10, 2021 |
34.00 |
| Feb 9, 2021 |
29.35 |
| Feb 8, 2021 |
27.54 |
| Feb 5, 2021 |
25.88 |
| Feb 4, 2021 |
24.35 |
| Feb 3, 2021 |
23.84 |
| Feb 2, 2021 |
24.53 |
| Feb 1, 2021 |
24.76 |
| Jan 25, 2021 |
24.88 |
| Jan 22, 2021 |
24.93 |
| Jan 20, 2021 |
24.90 |
| Jan 19, 2021 |
24.79 |
| Jan 13, 2021 |
24.67 |
| Jan 12, 2021 |
24.44 |
| Jan 11, 2021 |
23.98 |
| Jan 8, 2021 |
23.92 |
| Jan 5, 2021 |
23.92 |
| Dec 30, 2020 |
24.07 |
| Dec 29, 2020 |
24.24 |
| Dec 28, 2020 |
24.48 |
| Dec 23, 2020 |
24.62 |
| Nov 25, 2020 |
25.09 |
| Nov 24, 2020 |
25.44 |
| Nov 19, 2020 |
25.55 |
| Nov 12, 2020 |
25.67 |
| Nov 10, 2020 |
25.85 |
| Nov 9, 2020 |
26.11 |
| Nov 6, 2020 |
26.37 |
| Sep 18, 2020 |
26.75 |
| Sep 4, 2020 |
27.02 |
| Aug 13, 2020 |
27.31 |
| Jul 8, 2020 |
27.48 |
| May 19, 2020 |
27.60 |
| Apr 22, 2020 |
27.87 |
| Apr 20, 2020 |
28.16 |
| Mar 9, 2020 |
28.74 |
| Mar 6, 2020 |
28.74 |
| Mar 3, 2020 |
28.65 |
| Jan 30, 2020 |
28.42 |
| Jan 29, 2020 |
28.27 |
| Jan 27, 2020 |
27.70 |
| Jan 24, 2020 |
27.41 |
| Jan 23, 2020 |
27.90 |
| Jan 22, 2020 |
27.69 |
| Jan 21, 2020 |
27.52 |
| Jan 16, 2020 |
27.87 |
| Jan 7, 2020 |
28.09 |
| Nov 19, 2019 |
28.32 |
| Oct 30, 2019 |
28.23 |
| Oct 28, 2019 |
28.03 |
| Oct 18, 2019 |
27.68 |
| Oct 7, 2019 |
27.62 |
| Sep 25, 2019 |
27.62 |
| Aug 6, 2019 |
27.65 |
| Jun 26, 2019 |
27.79 |
| Jun 7, 2019 |
27.97 |
| Jun 6, 2019 |
27.18 |
| May 20, 2019 |
27.18 |
| Apr 22, 2019 |
27.15 |
| Apr 18, 2019 |
27.15 |
| Apr 5, 2019 |
27.56 |
| Mar 22, 2019 |
28.08 |
| Feb 22, 2019 |
30.70 |
| Aug 3, 2018 |
32.39 |
| Aug 2, 2018 |
34.32 |
| Jun 20, 2018 |
37.00 |
| May 25, 2018 |
39.74 |
| Jan 30, 2018 |
45.22 |
| Dec 19, 2017 |
50.71 |
| Dec 18, 2017 |
56.13 |
