T3 Defense (DFNS) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.59 |
| May 21, 2026 |
1.63 |
| May 20, 2026 |
1.67 |
| May 19, 2026 |
1.71 |
| May 18, 2026 |
1.75 |
| May 15, 2026 |
1.79 |
| May 14, 2026 |
1.83 |
| May 13, 2026 |
1.87 |
| May 12, 2026 |
1.92 |
| May 11, 2026 |
1.97 |
| May 8, 2026 |
2.01 |
| May 7, 2026 |
2.06 |
| May 6, 2026 |
2.11 |
| May 5, 2026 |
2.17 |
| May 4, 2026 |
2.23 |
| May 1, 2026 |
2.28 |
| Apr 30, 2026 |
2.34 |
| Apr 29, 2026 |
2.41 |
| Apr 28, 2026 |
2.47 |
| Apr 27, 2026 |
2.53 |
| Apr 24, 2026 |
2.58 |
| Apr 23, 2026 |
2.63 |
| Apr 22, 2026 |
2.68 |
| Apr 21, 2026 |
2.74 |
| Apr 20, 2026 |
2.79 |
| Apr 17, 2026 |
2.82 |
| Apr 16, 2026 |
2.86 |
| Apr 15, 2026 |
2.89 |
| Apr 14, 2026 |
2.93 |
| Apr 13, 2026 |
2.97 |
| Apr 10, 2026 |
3.01 |
| Apr 9, 2026 |
3.05 |
| Apr 8, 2026 |
3.10 |
| Apr 7, 2026 |
3.15 |
| Apr 6, 2026 |
3.20 |
| Apr 2, 2026 |
3.26 |
| Apr 1, 2026 |
3.31 |
| Mar 31, 2026 |
3.38 |
| Mar 30, 2026 |
3.43 |
| Mar 27, 2026 |
3.49 |
| Mar 26, 2026 |
3.55 |
| Mar 25, 2026 |
3.62 |
| Mar 24, 2026 |
3.68 |
| Mar 23, 2026 |
3.74 |
| Mar 20, 2026 |
3.81 |
| Mar 19, 2026 |
3.88 |
| Mar 18, 2026 |
3.95 |
| Mar 17, 2026 |
4.01 |
| Mar 16, 2026 |
4.08 |
| Mar 13, 2026 |
4.16 |
| Mar 12, 2026 |
4.25 |
| Mar 11, 2026 |
4.37 |
| Mar 10, 2026 |
4.49 |
| Mar 9, 2026 |
4.59 |
| Mar 6, 2026 |
4.68 |
| Mar 5, 2026 |
4.74 |
| Mar 4, 2026 |
4.82 |
| Mar 3, 2026 |
4.88 |
| Mar 2, 2026 |
4.94 |
| Feb 27, 2026 |
5.02 |
| Feb 26, 2026 |
5.09 |
| Feb 25, 2026 |
5.15 |
| Feb 24, 2026 |
5.22 |
| Feb 23, 2026 |
5.26 |
| Feb 20, 2026 |
5.31 |
| Feb 19, 2026 |
5.35 |
| Feb 18, 2026 |
5.38 |
| Feb 17, 2026 |
5.42 |
| Feb 13, 2026 |
5.46 |
| Feb 12, 2026 |
5.50 |
| Feb 11, 2026 |
5.54 |
| Feb 10, 2026 |
5.57 |
| Feb 9, 2026 |
5.61 |
| Feb 6, 2026 |
5.64 |
| Feb 5, 2026 |
5.67 |
| Feb 4, 2026 |
5.70 |
| Feb 3, 2026 |
5.72 |
| Feb 2, 2026 |
5.74 |
| Jan 30, 2026 |
5.76 |
| Jan 29, 2026 |
5.78 |
| Jan 28, 2026 |
5.81 |
| Jan 27, 2026 |
5.83 |
| Jan 26, 2026 |
5.85 |
| Jan 23, 2026 |
5.88 |
| Jan 22, 2026 |
5.90 |
| Jan 21, 2026 |
5.91 |
| Jan 20, 2026 |
5.92 |
| Jan 16, 2026 |
5.95 |
| Jan 15, 2026 |
5.96 |
| Jan 14, 2026 |
5.97 |
| Jan 13, 2026 |
5.97 |
| Jan 12, 2026 |
5.97 |
| Jan 9, 2026 |
5.96 |
| Jan 8, 2026 |
5.97 |
| Jan 7, 2026 |
5.96 |
| Jan 6, 2026 |
5.97 |
| Jan 5, 2026 |
5.98 |
| Jan 2, 2026 |
5.98 |
| Dec 31, 2025 |
5.98 |
| Dec 30, 2025 |
5.99 |
| Dec 29, 2025 |
6.00 |
| Dec 26, 2025 |
6.02 |
| Dec 24, 2025 |
6.03 |
| Dec 23, 2025 |
6.04 |
| Dec 22, 2025 |
6.05 |
| Dec 19, 2025 |
6.06 |
| Dec 18, 2025 |
6.09 |
| Dec 17, 2025 |
6.12 |
| Dec 16, 2025 |
6.14 |
| Dec 15, 2025 |
6.18 |
| Dec 12, 2025 |
6.21 |
| Dec 11, 2025 |
6.25 |
| Dec 10, 2025 |
6.28 |
| Dec 9, 2025 |
6.30 |
| Dec 8, 2025 |
6.32 |
| Dec 5, 2025 |
6.34 |
| Dec 4, 2025 |
6.35 |
| Dec 3, 2025 |
6.36 |
| Dec 2, 2025 |
6.37 |
| Dec 1, 2025 |
6.39 |
| Nov 28, 2025 |
6.42 |
| Nov 26, 2025 |
6.46 |
| Nov 25, 2025 |
6.50 |
| Nov 24, 2025 |
6.54 |
| Nov 21, 2025 |
6.60 |
| Nov 20, 2025 |
6.67 |
| Nov 19, 2025 |
6.74 |
| Nov 18, 2025 |
6.80 |
| Nov 17, 2025 |
6.86 |
| Nov 14, 2025 |
6.92 |
| Nov 13, 2025 |
6.98 |
| Nov 12, 2025 |
7.05 |
| Nov 11, 2025 |
7.10 |
| Nov 10, 2025 |
7.15 |
| Nov 7, 2025 |
7.21 |
| Nov 6, 2025 |
7.26 |
| Nov 5, 2025 |
7.32 |
| Nov 4, 2025 |
7.38 |
| Nov 3, 2025 |
7.44 |
| Oct 31, 2025 |
7.50 |
| Oct 30, 2025 |
7.55 |
| Oct 29, 2025 |
7.61 |
| Oct 28, 2025 |
7.68 |
| Oct 27, 2025 |
7.75 |
| Oct 24, 2025 |
7.81 |
| Oct 23, 2025 |
7.88 |
| Oct 22, 2025 |
7.95 |
| Oct 21, 2025 |
8.01 |
| Oct 20, 2025 |
8.07 |
| Oct 17, 2025 |
8.12 |
| Oct 16, 2025 |
8.18 |
| Oct 15, 2025 |
8.22 |
| Oct 14, 2025 |
8.29 |
| Oct 13, 2025 |
8.40 |
| Oct 10, 2025 |
8.48 |
| Oct 9, 2025 |
8.57 |
| Oct 8, 2025 |
8.64 |
| Oct 7, 2025 |
8.72 |
| Oct 6, 2025 |
8.80 |
| Oct 3, 2025 |
8.87 |
| Oct 2, 2025 |
8.94 |
| Oct 1, 2025 |
9.00 |
| Sep 30, 2025 |
9.07 |
| Sep 29, 2025 |
9.15 |
| Sep 26, 2025 |
9.23 |
| Sep 25, 2025 |
9.33 |
| Sep 24, 2025 |
9.45 |
| Sep 23, 2025 |
9.56 |
| Sep 22, 2025 |
9.66 |
| Sep 19, 2025 |
9.77 |
| Sep 18, 2025 |
9.86 |
| Sep 17, 2025 |
9.96 |
| Sep 16, 2025 |
10.07 |
| Sep 15, 2025 |
10.17 |
| Sep 12, 2025 |
10.27 |
| Sep 11, 2025 |
10.35 |
| Sep 10, 2025 |
10.44 |
| Sep 9, 2025 |
10.53 |
| Sep 8, 2025 |
10.60 |
| Sep 5, 2025 |
10.67 |
| Sep 4, 2025 |
10.74 |
| Sep 3, 2025 |
10.81 |
| Sep 2, 2025 |
10.88 |
| Aug 29, 2025 |
10.94 |
| Aug 28, 2025 |
11.02 |
| Aug 27, 2025 |
11.11 |
| Aug 26, 2025 |
11.20 |
| Aug 25, 2025 |
11.28 |
| Aug 22, 2025 |
11.36 |
| Aug 21, 2025 |
11.44 |
| Aug 20, 2025 |
11.53 |
| Aug 19, 2025 |
11.65 |
| Aug 18, 2025 |
11.76 |
| Aug 15, 2025 |
11.88 |
| Aug 14, 2025 |
12.00 |
| Aug 13, 2025 |
12.14 |
| Aug 12, 2025 |
12.25 |
| Aug 11, 2025 |
12.37 |
| Aug 8, 2025 |
12.47 |
| Aug 7, 2025 |
12.57 |
| Aug 6, 2025 |
12.66 |
| Aug 5, 2025 |
12.74 |
| Aug 4, 2025 |
12.83 |
| Aug 1, 2025 |
12.92 |
| Jul 31, 2025 |
13.01 |
| Jul 30, 2025 |
13.10 |
| Jul 29, 2025 |
13.17 |
| Jul 28, 2025 |
13.25 |
| Jul 25, 2025 |
13.35 |
| Jul 24, 2025 |
13.42 |
| Jul 23, 2025 |
13.49 |
| Jul 22, 2025 |
13.55 |
| Jul 21, 2025 |
13.59 |
| Jul 18, 2025 |
13.61 |
| Jul 17, 2025 |
13.65 |
| Jul 16, 2025 |
13.69 |
| Jul 15, 2025 |
13.74 |
| Jul 14, 2025 |
13.80 |
| Jul 11, 2025 |
13.87 |
| Jul 10, 2025 |
13.97 |
| Jul 9, 2025 |
14.07 |
| Jul 8, 2025 |
14.16 |
| Jul 7, 2025 |
14.24 |
| Jul 3, 2025 |
14.33 |
| Jul 2, 2025 |
14.44 |
| Jul 1, 2025 |
14.54 |
| Jun 30, 2025 |
14.63 |
| Jun 27, 2025 |
14.76 |
| Jun 26, 2025 |
14.91 |
| Jun 25, 2025 |
15.05 |
| Jun 24, 2025 |
15.21 |
| Jun 23, 2025 |
15.35 |
| Jun 20, 2025 |
15.51 |
| Jun 18, 2025 |
15.70 |
| Jun 17, 2025 |
15.87 |
| Jun 16, 2025 |
16.05 |
| Jun 13, 2025 |
16.19 |
| Jun 12, 2025 |
16.37 |
| Jun 11, 2025 |
16.55 |
| Jun 10, 2025 |
16.62 |
| Jun 9, 2025 |
16.67 |
| Jun 6, 2025 |
16.71 |
| Jun 5, 2025 |
16.73 |
| Jun 4, 2025 |
16.78 |
| Jun 3, 2025 |
16.85 |
| Jun 2, 2025 |
16.96 |
| May 30, 2025 |
17.09 |
| May 29, 2025 |
17.18 |
| May 28, 2025 |
17.32 |
| May 27, 2025 |
17.55 |
| May 23, 2025 |
17.79 |
| May 22, 2025 |
17.98 |
| May 21, 2025 |
18.18 |
| May 20, 2025 |
18.33 |
| May 19, 2025 |
18.55 |
| May 16, 2025 |
18.79 |
| May 15, 2025 |
19.16 |
| May 14, 2025 |
19.50 |
| May 13, 2025 |
19.45 |
| May 12, 2025 |
19.31 |
| May 9, 2025 |
19.17 |
| May 8, 2025 |
19.03 |
| May 7, 2025 |
18.89 |
| May 6, 2025 |
18.76 |
| May 5, 2025 |
18.62 |
| May 2, 2025 |
18.48 |
| May 1, 2025 |
18.32 |
| Apr 30, 2025 |
18.18 |
| Apr 29, 2025 |
18.03 |
| Apr 28, 2025 |
17.88 |
| Apr 25, 2025 |
17.74 |
| Apr 24, 2025 |
17.61 |
| Apr 23, 2025 |
17.46 |
| Apr 22, 2025 |
17.31 |
| Apr 21, 2025 |
17.19 |
| Apr 17, 2025 |
17.08 |
| Apr 16, 2025 |
16.95 |
| Apr 15, 2025 |
16.85 |
| Apr 14, 2025 |
16.74 |
| Apr 11, 2025 |
16.65 |
| Apr 10, 2025 |
16.55 |
| Apr 9, 2025 |
16.45 |
| Apr 8, 2025 |
16.36 |
| Apr 7, 2025 |
16.28 |
| Apr 4, 2025 |
16.18 |
| Apr 3, 2025 |
16.07 |
| Apr 2, 2025 |
15.96 |
| Apr 1, 2025 |
15.85 |
| Mar 31, 2025 |
15.74 |
| Mar 28, 2025 |
15.65 |
| Mar 27, 2025 |
15.54 |
| Mar 26, 2025 |
15.41 |
| Mar 25, 2025 |
15.30 |
| Mar 24, 2025 |
15.16 |
| Mar 21, 2025 |
15.02 |
| Mar 20, 2025 |
14.87 |
| Mar 19, 2025 |
14.73 |
| Mar 18, 2025 |
14.60 |
| Mar 17, 2025 |
14.48 |
| Mar 14, 2025 |
14.35 |
| Mar 13, 2025 |
14.24 |
| Mar 12, 2025 |
14.12 |
| Mar 11, 2025 |
14.00 |
| Mar 10, 2025 |
13.88 |
| Mar 7, 2025 |
13.76 |
| Mar 6, 2025 |
13.63 |
| Mar 5, 2025 |
13.51 |
| Mar 4, 2025 |
13.38 |
| Mar 3, 2025 |
13.23 |
| Feb 28, 2025 |
13.10 |
| Feb 27, 2025 |
12.97 |
| Feb 26, 2025 |
12.85 |
| Feb 25, 2025 |
12.74 |
| Feb 24, 2025 |
12.66 |
| Feb 21, 2025 |
12.58 |
| Feb 20, 2025 |
12.48 |
| Feb 19, 2025 |
12.37 |
| Feb 18, 2025 |
12.26 |
| Feb 14, 2025 |
12.13 |
| Feb 13, 2025 |
11.97 |
| Feb 12, 2025 |
11.80 |
| Feb 11, 2025 |
11.63 |
| Feb 10, 2025 |
11.46 |
| Feb 7, 2025 |
11.29 |
| Feb 6, 2025 |
11.09 |
| Feb 5, 2025 |
10.89 |
| Feb 4, 2025 |
10.70 |
| Feb 3, 2025 |
10.48 |
| Jan 31, 2025 |
10.25 |
| Jan 30, 2025 |
10.02 |
| Jan 29, 2025 |
9.78 |
| Jan 28, 2025 |
9.55 |
| Jan 27, 2025 |
9.29 |
| Jan 24, 2025 |
9.03 |
| Jan 23, 2025 |
8.76 |
| Jan 22, 2025 |
8.50 |
| Jan 21, 2025 |
8.26 |
| Jan 17, 2025 |
7.97 |
| Jan 16, 2025 |
7.70 |
| Jan 15, 2025 |
7.52 |
| Jan 14, 2025 |
7.37 |
| Jan 13, 2025 |
7.23 |
| Jan 10, 2025 |
7.10 |
| Jan 8, 2025 |
6.94 |
| Jan 7, 2025 |
6.75 |
| Jan 6, 2025 |
6.52 |
| Jan 3, 2025 |
6.27 |
| Jan 2, 2025 |
6.07 |
| Dec 31, 2024 |
5.81 |
| Dec 30, 2024 |
5.47 |
| Dec 27, 2024 |
5.09 |
| Dec 26, 2024 |
4.73 |
| Dec 24, 2024 |
4.36 |
| Dec 23, 2024 |
4.03 |
| Dec 20, 2024 |
3.64 |
| Dec 19, 2024 |
3.27 |
| Dec 18, 2024 |
2.77 |
| Dec 17, 2024 |
2.28 |
| Dec 16, 2024 |
2.19 |
| Dec 13, 2024 |
2.20 |
| Dec 12, 2024 |
2.21 |
| Dec 11, 2024 |
2.22 |
| Dec 10, 2024 |
2.25 |
| Dec 9, 2024 |
2.26 |
| Dec 6, 2024 |
2.27 |
| Dec 5, 2024 |
2.28 |
| Dec 4, 2024 |
2.29 |
| Dec 3, 2024 |
2.30 |
| Dec 2, 2024 |
2.32 |
| Nov 29, 2024 |
2.33 |
| Nov 27, 2024 |
2.34 |
| Nov 26, 2024 |
2.36 |
| Nov 25, 2024 |
2.37 |
| Nov 22, 2024 |
2.39 |
| Nov 21, 2024 |
2.40 |
| Nov 20, 2024 |
2.42 |
| Nov 19, 2024 |
2.44 |
| Nov 18, 2024 |
2.45 |
| Nov 15, 2024 |
2.46 |
| Nov 14, 2024 |
2.48 |
| Nov 13, 2024 |
2.50 |
| Nov 12, 2024 |
2.52 |
| Nov 11, 2024 |
2.55 |
| Nov 8, 2024 |
2.57 |
| Nov 7, 2024 |
2.60 |
| Nov 6, 2024 |
2.63 |
| Nov 5, 2024 |
2.67 |
| Nov 4, 2024 |
2.72 |
| Nov 1, 2024 |
2.76 |
| Oct 31, 2024 |
2.81 |
| Oct 30, 2024 |
2.85 |
| Oct 29, 2024 |
2.89 |
| Oct 28, 2024 |
2.93 |
| Oct 25, 2024 |
2.97 |
| Oct 24, 2024 |
3.00 |
| Oct 23, 2024 |
3.03 |
| Oct 22, 2024 |
3.08 |
| Oct 21, 2024 |
3.12 |
| Oct 18, 2024 |
3.16 |
| Oct 17, 2024 |
3.22 |
| Oct 16, 2024 |
3.27 |
| Oct 15, 2024 |
3.31 |
| Oct 14, 2024 |
3.36 |
| Oct 11, 2024 |
3.41 |
| Oct 10, 2024 |
3.46 |
| Oct 9, 2024 |
3.51 |
| Oct 8, 2024 |
3.56 |
| Oct 7, 2024 |
3.61 |
| Oct 4, 2024 |
3.66 |
| Oct 3, 2024 |
3.70 |
| Oct 2, 2024 |
3.74 |
| Oct 1, 2024 |
3.79 |
| Sep 30, 2024 |
3.84 |
| Sep 27, 2024 |
3.88 |
| Sep 26, 2024 |
3.92 |
| Sep 25, 2024 |
3.96 |
| Sep 24, 2024 |
4.01 |
| Sep 23, 2024 |
4.05 |
| Sep 20, 2024 |
4.10 |
| Sep 19, 2024 |
4.15 |
| Sep 18, 2024 |
4.20 |
| Sep 17, 2024 |
4.26 |
| Sep 16, 2024 |
4.32 |
| Sep 13, 2024 |
4.38 |
| Sep 12, 2024 |
4.44 |
| Sep 11, 2024 |
4.49 |
| Sep 10, 2024 |
4.55 |
| Sep 9, 2024 |
4.60 |
| Sep 6, 2024 |
4.65 |
| Sep 5, 2024 |
4.69 |
| Sep 4, 2024 |
4.74 |
| Sep 3, 2024 |
4.79 |
| Aug 30, 2024 |
4.85 |
| Aug 29, 2024 |
4.90 |
| Aug 28, 2024 |
4.96 |
| Aug 27, 2024 |
5.00 |
| Aug 26, 2024 |
5.05 |
| Aug 23, 2024 |
5.10 |
| Aug 22, 2024 |
5.14 |
| Aug 21, 2024 |
5.19 |
| Aug 20, 2024 |
5.25 |
| Aug 19, 2024 |
5.29 |
| Aug 16, 2024 |
5.34 |
| Aug 15, 2024 |
5.38 |
| Aug 14, 2024 |
5.43 |
| Aug 13, 2024 |
5.48 |
| Aug 12, 2024 |
5.52 |
| Aug 9, 2024 |
5.56 |
| Aug 8, 2024 |
5.60 |
| Aug 7, 2024 |
5.65 |
| Aug 6, 2024 |
5.71 |
| Aug 5, 2024 |
5.77 |
| Aug 2, 2024 |
5.83 |
| Aug 1, 2024 |
5.89 |
| Jul 31, 2024 |
5.92 |
| Jul 30, 2024 |
5.96 |
| Jul 29, 2024 |
6.01 |
| Jul 26, 2024 |
6.06 |
| Jul 25, 2024 |
6.11 |
| Jul 24, 2024 |
6.16 |
| Jul 23, 2024 |
6.22 |
| Jul 22, 2024 |
6.26 |
| Jul 19, 2024 |
6.30 |
| Jul 18, 2024 |
6.35 |
| Jul 17, 2024 |
6.39 |
| Jul 16, 2024 |
6.45 |
| Jul 15, 2024 |
6.51 |
| Jul 12, 2024 |
6.57 |
| Jul 11, 2024 |
6.64 |
| Jul 10, 2024 |
6.72 |
| Jul 9, 2024 |
6.79 |
| Jul 8, 2024 |
6.92 |
| Jul 5, 2024 |
6.99 |
| Jul 3, 2024 |
7.03 |
| Jul 2, 2024 |
7.06 |
| Jul 1, 2024 |
7.09 |
| Jun 28, 2024 |
7.12 |
| Jun 27, 2024 |
7.15 |
| Jun 26, 2024 |
7.19 |
| Jun 25, 2024 |
7.22 |
| Jun 24, 2024 |
7.25 |
| Jun 21, 2024 |
7.28 |
| Jun 20, 2024 |
7.30 |
| Jun 18, 2024 |
7.34 |
| Jun 17, 2024 |
7.38 |
| Jun 14, 2024 |
7.40 |
| Jun 13, 2024 |
7.40 |
| Jun 12, 2024 |
7.40 |
| Jun 11, 2024 |
7.40 |
| Jun 10, 2024 |
7.42 |
| Jun 7, 2024 |
7.46 |
| Jun 6, 2024 |
7.52 |
| Jun 5, 2024 |
7.58 |
| Jun 4, 2024 |
7.68 |
| Jun 3, 2024 |
7.79 |
| May 31, 2024 |
7.93 |
| May 30, 2024 |
8.03 |
| May 29, 2024 |
8.13 |
| May 28, 2024 |
8.24 |
| May 24, 2024 |
8.36 |
| May 23, 2024 |
8.52 |
| May 22, 2024 |
8.68 |
| May 21, 2024 |
8.81 |
| May 20, 2024 |
8.95 |
| May 17, 2024 |
9.17 |
| May 16, 2024 |
9.68 |
| May 15, 2024 |
10.34 |
| May 14, 2024 |
10.42 |
| May 13, 2024 |
11.05 |
| May 10, 2024 |
11.55 |
| May 9, 2024 |
11.92 |
| May 8, 2024 |
12.27 |
| May 7, 2024 |
12.63 |
| May 6, 2024 |
12.97 |
| May 3, 2024 |
13.23 |
| May 2, 2024 |
13.51 |
| May 1, 2024 |
13.79 |
| Apr 30, 2024 |
13.98 |
| Apr 29, 2024 |
14.29 |
| Apr 26, 2024 |
14.52 |
| Apr 25, 2024 |
14.74 |
| Apr 24, 2024 |
14.96 |
| Apr 23, 2024 |
15.32 |
| Apr 22, 2024 |
15.68 |
| Apr 19, 2024 |
15.90 |
| Apr 18, 2024 |
16.07 |
| Apr 17, 2024 |
16.44 |
| Apr 16, 2024 |
16.80 |
| Apr 15, 2024 |
17.17 |
| Apr 12, 2024 |
17.55 |
| Apr 11, 2024 |
17.78 |
| Apr 10, 2024 |
18.06 |
| Apr 9, 2024 |
18.43 |
| Apr 8, 2024 |
18.79 |
| Apr 5, 2024 |
19.03 |
| Apr 4, 2024 |
19.27 |
| Apr 3, 2024 |
19.63 |
| Apr 2, 2024 |
19.86 |
| Apr 1, 2024 |
20.25 |
| Mar 28, 2024 |
20.50 |
| Mar 27, 2024 |
20.89 |
| Mar 26, 2024 |
21.18 |
| Mar 25, 2024 |
21.48 |
| Mar 22, 2024 |
21.72 |
| Mar 21, 2024 |
22.02 |
| Mar 20, 2024 |
22.31 |
| Mar 19, 2024 |
22.53 |
| Mar 18, 2024 |
22.83 |
| Mar 15, 2024 |
23.13 |
| Mar 14, 2024 |
23.35 |
| Mar 13, 2024 |
23.56 |
| Mar 12, 2024 |
23.77 |
| Mar 11, 2024 |
23.97 |
| Mar 8, 2024 |
24.17 |
| Mar 7, 2024 |
24.34 |
| Mar 6, 2024 |
24.51 |
| Mar 5, 2024 |
24.67 |
| Mar 4, 2024 |
24.89 |
| Mar 1, 2024 |
25.18 |
| Feb 29, 2024 |
25.47 |
| Feb 28, 2024 |
25.77 |
| Feb 27, 2024 |
26.07 |
| Feb 26, 2024 |
26.38 |
| Feb 23, 2024 |
26.58 |
| Feb 22, 2024 |
26.78 |
| Feb 21, 2024 |
27.23 |
| Feb 20, 2024 |
27.43 |
| Feb 16, 2024 |
27.63 |
| Feb 15, 2024 |
27.82 |
| Feb 14, 2024 |
28.12 |
| Feb 13, 2024 |
28.45 |
| Feb 12, 2024 |
28.73 |
| Feb 9, 2024 |
29.20 |
| Feb 8, 2024 |
29.44 |
| Feb 7, 2024 |
29.71 |
| Feb 6, 2024 |
30.15 |
| Feb 5, 2024 |
30.36 |
| Feb 2, 2024 |
30.66 |
| Feb 1, 2024 |
30.95 |
| Jan 31, 2024 |
31.31 |
| Jan 30, 2024 |
31.67 |
| Jan 29, 2024 |
32.03 |
| Jan 26, 2024 |
32.28 |
| Jan 25, 2024 |
32.55 |
| Jan 24, 2024 |
32.90 |
| Jan 23, 2024 |
33.16 |
| Jan 22, 2024 |
33.35 |
| Jan 19, 2024 |
33.55 |
| Jan 18, 2024 |
33.72 |
| Jan 17, 2024 |
33.99 |
| Jan 16, 2024 |
34.23 |
| Jan 12, 2024 |
34.31 |
| Jan 11, 2024 |
34.48 |
| Jan 10, 2024 |
34.60 |
| Jan 9, 2024 |
34.58 |
| Jan 8, 2024 |
34.68 |
| Jan 5, 2024 |
34.64 |
| Jan 4, 2024 |
34.62 |
| Jan 3, 2024 |
34.58 |
| Jan 2, 2024 |
34.49 |
| Dec 29, 2023 |
34.49 |
| Dec 28, 2023 |
34.45 |
| Dec 27, 2023 |
34.51 |
| Dec 26, 2023 |
34.59 |
| Dec 22, 2023 |
34.46 |
| Dec 21, 2023 |
34.16 |
| Dec 20, 2023 |
33.73 |
| Dec 19, 2023 |
33.86 |
| Dec 18, 2023 |
33.28 |
| Dec 15, 2023 |
32.86 |
| Dec 14, 2023 |
32.67 |
| Dec 13, 2023 |
32.39 |
| Dec 12, 2023 |
32.07 |
| Dec 5, 2023 |
31.89 |
| Dec 4, 2023 |
31.75 |
| Dec 1, 2023 |
31.41 |
| Nov 30, 2023 |
31.06 |
| Nov 29, 2023 |
30.80 |
| Nov 28, 2023 |
30.42 |
| Nov 27, 2023 |
30.25 |
| Nov 24, 2023 |
30.07 |
| Nov 22, 2023 |
29.90 |
| Nov 21, 2023 |
29.53 |
| Nov 20, 2023 |
29.15 |
| Nov 17, 2023 |
28.93 |
| Nov 16, 2023 |
28.74 |
| Nov 15, 2023 |
28.39 |
| Nov 14, 2023 |
28.06 |
| Nov 13, 2023 |
27.75 |
| Nov 10, 2023 |
27.43 |
| Nov 9, 2023 |
27.27 |
| Nov 8, 2023 |
27.05 |
| Nov 3, 2023 |
26.72 |
| Nov 2, 2023 |
26.39 |
| Nov 1, 2023 |
26.17 |
| Oct 31, 2023 |
26.03 |
| Oct 30, 2023 |
25.75 |
| Oct 26, 2023 |
25.59 |
| Oct 25, 2023 |
25.23 |
| Oct 24, 2023 |
25.02 |
| Oct 23, 2023 |
24.66 |
| Oct 19, 2023 |
24.41 |
| Oct 18, 2023 |
24.22 |
| Oct 16, 2023 |
24.07 |
| Oct 13, 2023 |
23.85 |
| Oct 12, 2023 |
23.63 |
| Oct 11, 2023 |
23.45 |
| Oct 9, 2023 |
23.23 |
| Oct 6, 2023 |
22.97 |
| Oct 5, 2023 |
22.82 |
| Oct 4, 2023 |
22.66 |
| Oct 3, 2023 |
22.55 |
| Oct 2, 2023 |
22.39 |
| Sep 29, 2023 |
22.23 |
| Sep 28, 2023 |
22.12 |
| Sep 27, 2023 |
21.97 |
| Sep 25, 2023 |
21.82 |
| Sep 22, 2023 |
21.61 |
| Sep 21, 2023 |
21.35 |
| Sep 20, 2023 |
21.06 |
| Sep 19, 2023 |
20.76 |
| Sep 18, 2023 |
20.45 |
| Sep 15, 2023 |
20.16 |
| Sep 12, 2023 |
19.96 |
| Sep 11, 2023 |
19.76 |
| Sep 8, 2023 |
19.30 |
| Sep 7, 2023 |
19.08 |
| Sep 6, 2023 |
18.85 |
| Sep 5, 2023 |
18.62 |
| Aug 31, 2023 |
18.28 |
| Aug 30, 2023 |
17.93 |
| Aug 29, 2023 |
17.58 |
| Aug 25, 2023 |
17.12 |
| Aug 24, 2023 |
16.89 |
| Aug 23, 2023 |
16.64 |
| Aug 22, 2023 |
16.24 |
| Aug 21, 2023 |
16.04 |
| Aug 18, 2023 |
15.77 |
| Aug 17, 2023 |
15.53 |
| Aug 16, 2023 |
15.19 |
| Aug 15, 2023 |
14.87 |
| Aug 14, 2023 |
14.55 |
| Aug 9, 2023 |
14.34 |
| Aug 8, 2023 |
14.11 |
| Aug 7, 2023 |
13.79 |
| Aug 3, 2023 |
13.58 |
| Aug 2, 2023 |
13.46 |
| Aug 1, 2023 |
13.33 |
| Jul 31, 2023 |
13.20 |
| Jul 28, 2023 |
12.97 |
| Jul 27, 2023 |
12.73 |
| Jul 26, 2023 |
12.63 |
| Jul 25, 2023 |
12.45 |
| Jul 24, 2023 |
12.27 |
| Jul 19, 2023 |
12.25 |
| Jul 18, 2023 |
12.12 |
| Jul 17, 2023 |
12.16 |
| Jul 14, 2023 |
12.22 |
| Jul 13, 2023 |
12.28 |
| Jun 30, 2023 |
12.36 |
| Jun 29, 2023 |
12.29 |
| Jun 28, 2023 |
12.31 |
| Jun 27, 2023 |
12.23 |
| Jun 26, 2023 |
12.11 |
| Jun 23, 2023 |
12.16 |
| Jun 22, 2023 |
12.06 |
| Jun 21, 2023 |
11.97 |
| Jun 20, 2023 |
11.88 |
| Jun 8, 2023 |
11.99 |
| Jun 6, 2023 |
12.07 |
| Jun 2, 2023 |
12.04 |
| May 25, 2023 |
12.12 |
| May 23, 2023 |
12.22 |
| May 22, 2023 |
12.21 |
| May 3, 2023 |
12.32 |
| May 1, 2023 |
12.60 |
| Apr 21, 2023 |
12.89 |
| Apr 19, 2023 |
13.17 |
| Apr 18, 2023 |
13.46 |
| Apr 17, 2023 |
13.55 |
| Apr 14, 2023 |
13.73 |
| Apr 13, 2023 |
13.91 |
| Apr 12, 2023 |
14.08 |
| Apr 11, 2023 |
14.25 |
| Apr 10, 2023 |
14.43 |
| Apr 6, 2023 |
14.66 |
| Apr 5, 2023 |
14.86 |
| Mar 30, 2023 |
15.03 |
| Mar 29, 2023 |
15.20 |
| Mar 24, 2023 |
15.34 |
| Mar 23, 2023 |
15.52 |
| Mar 22, 2023 |
15.67 |
| Mar 21, 2023 |
15.86 |
| Mar 20, 2023 |
16.05 |
| Mar 10, 2023 |
16.25 |
| Mar 9, 2023 |
16.40 |
| Mar 7, 2023 |
16.57 |
| Mar 3, 2023 |
16.73 |
| Mar 1, 2023 |
16.93 |
| Feb 28, 2023 |
17.14 |
| Feb 27, 2023 |
17.37 |
| Feb 22, 2023 |
17.61 |
| Feb 17, 2023 |
17.76 |
| Feb 16, 2023 |
17.95 |
| Feb 14, 2023 |
18.19 |
| Feb 13, 2023 |
18.46 |
| Feb 9, 2023 |
18.75 |
| Feb 3, 2023 |
19.05 |
| Feb 2, 2023 |
19.29 |
| Feb 1, 2023 |
19.53 |
| Jan 31, 2023 |
19.83 |
| Jan 30, 2023 |
20.01 |
| Jan 27, 2023 |
20.20 |
| Jan 26, 2023 |
20.44 |
| Jan 25, 2023 |
20.72 |
| Jan 24, 2023 |
20.99 |
| Jan 23, 2023 |
21.27 |
| Jan 20, 2023 |
21.55 |
| Jan 19, 2023 |
21.83 |
| Jan 18, 2023 |
22.12 |
| Jan 13, 2023 |
22.39 |
| Jan 12, 2023 |
22.70 |
| Jan 11, 2023 |
22.99 |
| Jan 10, 2023 |
23.29 |
| Jan 9, 2023 |
23.55 |
| Jan 5, 2023 |
23.89 |
| Jan 4, 2023 |
24.23 |
| Dec 30, 2022 |
24.55 |
| Dec 29, 2022 |
24.92 |
| Dec 28, 2022 |
25.23 |
| Dec 27, 2022 |
25.64 |
| Dec 23, 2022 |
25.90 |
| Dec 22, 2022 |
26.19 |
| Dec 21, 2022 |
26.48 |
| Dec 20, 2022 |
26.88 |
| Dec 19, 2022 |
27.15 |
| Dec 15, 2022 |
27.56 |
| Dec 14, 2022 |
27.80 |
| Dec 13, 2022 |
28.07 |
| Dec 12, 2022 |
28.47 |
| Dec 9, 2022 |
28.66 |
| Dec 8, 2022 |
28.89 |
| Dec 7, 2022 |
29.18 |
| Dec 6, 2022 |
29.56 |
| Dec 5, 2022 |
29.97 |
| Dec 1, 2022 |
30.27 |
| Nov 30, 2022 |
30.60 |
| Nov 28, 2022 |
30.82 |
| Nov 25, 2022 |
31.06 |
| Nov 23, 2022 |
31.29 |
| Nov 21, 2022 |
31.56 |
| Nov 18, 2022 |
31.84 |
| Nov 17, 2022 |
32.18 |
| Nov 16, 2022 |
32.52 |
| Nov 15, 2022 |
32.88 |
| Nov 14, 2022 |
33.18 |
| Nov 10, 2022 |
33.48 |
| Nov 9, 2022 |
33.72 |
| Nov 7, 2022 |
33.89 |
| Nov 4, 2022 |
34.09 |
| Nov 3, 2022 |
34.47 |
| Nov 1, 2022 |
34.57 |
| Oct 31, 2022 |
34.73 |
| Oct 26, 2022 |
34.99 |
| Oct 25, 2022 |
35.19 |
| Oct 21, 2022 |
35.38 |
| Oct 20, 2022 |
35.71 |
| Oct 18, 2022 |
35.94 |
| Oct 17, 2022 |
36.12 |
| Oct 13, 2022 |
36.41 |
| Oct 12, 2022 |
36.59 |
| Oct 10, 2022 |
36.87 |
| Oct 7, 2022 |
37.11 |
| Oct 6, 2022 |
37.37 |
| Oct 4, 2022 |
37.49 |
| Sep 30, 2022 |
37.74 |
| Sep 29, 2022 |
37.90 |
| Sep 28, 2022 |
38.14 |
| Sep 27, 2022 |
38.30 |
| Sep 26, 2022 |
38.55 |
| Sep 23, 2022 |
38.70 |
| Sep 22, 2022 |
38.88 |
| Sep 21, 2022 |
39.11 |
| Sep 20, 2022 |
39.35 |
| Sep 19, 2022 |
39.57 |
| Sep 16, 2022 |
39.81 |
| Sep 15, 2022 |
39.95 |
| Sep 14, 2022 |
40.14 |
| Sep 13, 2022 |
40.30 |
| Sep 12, 2022 |
40.51 |
| Sep 9, 2022 |
40.61 |
| Sep 8, 2022 |
40.79 |
| Sep 7, 2022 |
40.96 |
| Sep 6, 2022 |
41.13 |
| Sep 2, 2022 |
41.40 |
| Sep 1, 2022 |
41.63 |
| Aug 31, 2022 |
41.88 |
| Aug 30, 2022 |
42.10 |
| Aug 29, 2022 |
42.40 |
| Aug 26, 2022 |
42.72 |
| Aug 25, 2022 |
43.10 |
| Aug 24, 2022 |
43.48 |
| Aug 23, 2022 |
43.71 |
| Aug 22, 2022 |
43.92 |
| Aug 19, 2022 |
44.08 |
| Aug 18, 2022 |
44.17 |
| Aug 17, 2022 |
44.25 |
| Aug 16, 2022 |
44.31 |
| Aug 15, 2022 |
44.42 |
| Aug 12, 2022 |
44.57 |
| Aug 11, 2022 |
44.72 |
| Aug 10, 2022 |
44.88 |
| Aug 8, 2022 |
45.16 |
| Aug 5, 2022 |
45.38 |
| Aug 4, 2022 |
45.56 |
| Aug 3, 2022 |
45.91 |
| Aug 2, 2022 |
46.16 |
| Aug 1, 2022 |
46.39 |
| Jul 29, 2022 |
46.62 |
| Jul 28, 2022 |
46.94 |
| Jul 27, 2022 |
47.26 |
| Jul 25, 2022 |
47.47 |
| Jul 22, 2022 |
47.71 |
| Jul 21, 2022 |
47.90 |
| Jul 19, 2022 |
48.11 |
| Jul 18, 2022 |
48.34 |
| Jul 15, 2022 |
48.54 |
| Jul 14, 2022 |
48.75 |
| Jul 13, 2022 |
48.93 |
| Jul 12, 2022 |
49.22 |
| Jul 11, 2022 |
49.37 |
| Jul 7, 2022 |
49.70 |
| Jul 6, 2022 |
50.07 |
| Jul 5, 2022 |
50.36 |
| Jul 1, 2022 |
50.45 |
| Jun 30, 2022 |
50.73 |
| Jun 29, 2022 |
50.95 |
| Jun 27, 2022 |
51.30 |
| Jun 24, 2022 |
51.69 |
| Jun 23, 2022 |
51.96 |
| Jun 22, 2022 |
52.32 |
| Jun 21, 2022 |
52.70 |
| Jun 17, 2022 |
53.08 |
| Jun 16, 2022 |
53.46 |
| Jun 14, 2022 |
53.66 |
| Jun 13, 2022 |
54.09 |
| Jun 10, 2022 |
54.55 |
| Jun 8, 2022 |
55.16 |
| Jun 7, 2022 |
55.66 |
| Jun 6, 2022 |
56.15 |
| Jun 3, 2022 |
56.61 |
| Jun 2, 2022 |
57.03 |
| Jun 1, 2022 |
57.38 |
| May 31, 2022 |
57.67 |
| May 27, 2022 |
57.99 |
| May 26, 2022 |
58.33 |
| May 25, 2022 |
58.67 |
| May 24, 2022 |
58.91 |
| May 23, 2022 |
59.30 |
| May 20, 2022 |
59.65 |
| May 19, 2022 |
59.80 |
| May 18, 2022 |
60.19 |
| May 17, 2022 |
60.64 |
| May 16, 2022 |
60.90 |
| May 13, 2022 |
61.18 |
| May 12, 2022 |
61.54 |
| May 11, 2022 |
61.79 |
| May 10, 2022 |
62.24 |
| May 9, 2022 |
62.79 |
| May 6, 2022 |
63.30 |
| May 5, 2022 |
63.89 |
| May 4, 2022 |
64.27 |
| May 3, 2022 |
64.55 |
| May 2, 2022 |
64.74 |
| Apr 29, 2022 |
65.03 |
| Apr 28, 2022 |
65.10 |
| Apr 27, 2022 |
65.28 |
| Apr 26, 2022 |
65.43 |
| Apr 25, 2022 |
65.81 |
| Apr 22, 2022 |
66.13 |
| Apr 21, 2022 |
66.50 |
| Apr 20, 2022 |
66.91 |
| Apr 19, 2022 |
67.34 |
| Apr 18, 2022 |
67.66 |
| Apr 14, 2022 |
67.92 |
| Apr 13, 2022 |
68.40 |
| Apr 12, 2022 |
69.04 |
| Apr 11, 2022 |
69.68 |
| Apr 8, 2022 |
70.25 |
| Apr 7, 2022 |
70.93 |
| Apr 6, 2022 |
71.65 |
| Apr 5, 2022 |
72.35 |
| Apr 4, 2022 |
72.97 |
| Apr 1, 2022 |
73.61 |
| Mar 31, 2022 |
74.20 |
| Mar 30, 2022 |
74.81 |
| Mar 29, 2022 |
75.38 |
| Mar 28, 2022 |
75.93 |
| Mar 25, 2022 |
76.45 |
| Mar 24, 2022 |
76.97 |
| Mar 23, 2022 |
77.42 |
| Mar 22, 2022 |
77.80 |
| Mar 21, 2022 |
78.42 |
| Mar 18, 2022 |
79.03 |
| Mar 17, 2022 |
79.63 |
| Mar 16, 2022 |
80.47 |
| Mar 15, 2022 |
81.49 |
| Mar 14, 2022 |
83.12 |
| Mar 11, 2022 |
84.67 |
| Mar 10, 2022 |
86.46 |
| Mar 9, 2022 |
88.21 |
| Mar 8, 2022 |
89.55 |
| Mar 7, 2022 |
90.87 |
| Mar 4, 2022 |
92.20 |
| Mar 3, 2022 |
93.56 |
| Mar 2, 2022 |
94.60 |
| Mar 1, 2022 |
95.23 |
| Feb 28, 2022 |
95.87 |
| Feb 25, 2022 |
96.46 |
| Feb 24, 2022 |
97.04 |
| Feb 23, 2022 |
97.82 |
| Feb 22, 2022 |
98.92 |
| Feb 18, 2022 |
101.45 |
| Feb 17, 2022 |
105.14 |
| Feb 16, 2022 |
108.82 |
| Feb 15, 2022 |
113.00 |
| Feb 14, 2022 |
117.66 |
| Feb 11, 2022 |
123.29 |
| Feb 10, 2022 |
128.45 |
| Feb 9, 2022 |
132.32 |
| Feb 8, 2022 |
137.83 |
| Feb 7, 2022 |
141.88 |
| Feb 4, 2022 |
146.06 |
| Feb 3, 2022 |
149.26 |
| Feb 2, 2022 |
152.03 |
| Feb 1, 2022 |
153.47 |
| Jan 31, 2022 |
154.87 |
| Jan 28, 2022 |
155.97 |
| Jan 27, 2022 |
156.87 |
| Jan 26, 2022 |
157.70 |
| Jan 25, 2022 |
157.95 |
| Jan 24, 2022 |
158.13 |
| Jan 21, 2022 |
157.88 |
| Jan 20, 2022 |
157.50 |
| Jan 19, 2022 |
157.23 |
| Jan 18, 2022 |
156.73 |
| Jan 14, 2022 |
156.20 |
| Jan 13, 2022 |
155.59 |
| Jan 12, 2022 |
155.04 |
| Jan 11, 2022 |
154.55 |
| Jan 10, 2022 |
154.05 |
| Jan 7, 2022 |
153.57 |
| Jan 6, 2022 |
153.09 |
| Jan 5, 2022 |
152.62 |
| Jan 4, 2022 |
152.08 |
| Jan 3, 2022 |
151.57 |
| Dec 31, 2021 |
151.04 |
| Dec 30, 2021 |
150.67 |
| Dec 29, 2021 |
150.17 |
| Dec 28, 2021 |
149.75 |
| Dec 27, 2021 |
149.31 |
| Dec 23, 2021 |
149.00 |
| Dec 22, 2021 |
148.55 |
| Dec 21, 2021 |
148.25 |
| Dec 20, 2021 |
147.80 |
| Dec 17, 2021 |
147.43 |
| Dec 16, 2021 |
147.05 |
| Dec 15, 2021 |
146.52 |
| Dec 14, 2021 |
145.91 |
| Dec 13, 2021 |
145.26 |
| Dec 10, 2021 |
144.67 |
| Dec 9, 2021 |
144.20 |
| Dec 8, 2021 |
143.91 |
| Dec 7, 2021 |
143.62 |
| Dec 6, 2021 |
143.51 |
| Dec 3, 2021 |
143.34 |
| Dec 2, 2021 |
143.16 |
| Dec 1, 2021 |
142.95 |
| Nov 30, 2021 |
142.60 |
| Nov 29, 2021 |
142.31 |
| Nov 26, 2021 |
141.99 |
| Nov 24, 2021 |
141.65 |
| Nov 23, 2021 |
141.31 |
| Nov 22, 2021 |
140.99 |
| Nov 19, 2021 |
140.70 |
| Nov 18, 2021 |
140.23 |
| Nov 17, 2021 |
139.72 |
| Nov 16, 2021 |
139.18 |
| Nov 15, 2021 |
138.70 |
| Nov 12, 2021 |
138.11 |
| Nov 11, 2021 |
137.48 |
| Nov 10, 2021 |
136.90 |
| Nov 9, 2021 |
136.40 |
| Nov 8, 2021 |
135.87 |
| Nov 5, 2021 |
135.28 |
| Nov 4, 2021 |
134.69 |
| Nov 3, 2021 |
134.14 |
| Nov 2, 2021 |
133.76 |
| Nov 1, 2021 |
133.33 |
| Oct 29, 2021 |
132.83 |
| Oct 28, 2021 |
132.34 |
| Oct 27, 2021 |
131.94 |
| Oct 26, 2021 |
131.51 |
| Oct 25, 2021 |
130.95 |
| Oct 22, 2021 |
130.22 |
| Oct 21, 2021 |
129.45 |
| Oct 20, 2021 |
128.55 |
| Oct 19, 2021 |
127.11 |
| Oct 18, 2021 |
125.76 |
| Oct 15, 2021 |
124.10 |
| Oct 14, 2021 |
122.41 |
| Oct 13, 2021 |
121.17 |
| Oct 12, 2021 |
119.87 |
| Oct 11, 2021 |
118.60 |
| Oct 8, 2021 |
117.36 |
| Oct 7, 2021 |
116.31 |
| Oct 6, 2021 |
115.71 |
| Oct 5, 2021 |
115.07 |
| Oct 4, 2021 |
114.51 |
| Oct 1, 2021 |
113.93 |
| Sep 30, 2021 |
113.12 |
| Sep 29, 2021 |
112.10 |
| Sep 28, 2021 |
109.62 |
| Sep 27, 2021 |
106.04 |
| Sep 24, 2021 |
102.48 |
| Sep 23, 2021 |
98.34 |
| Sep 22, 2021 |
93.81 |
| Sep 21, 2021 |
88.24 |
| Sep 20, 2021 |
83.11 |
| Sep 17, 2021 |
79.23 |
| Sep 16, 2021 |
73.81 |
| Sep 15, 2021 |
69.75 |
| Sep 14, 2021 |
65.69 |
| Sep 13, 2021 |
62.48 |
| Sep 10, 2021 |
59.98 |
| Sep 9, 2021 |
58.63 |
| Sep 8, 2021 |
57.27 |
| Sep 7, 2021 |
56.19 |
| Sep 3, 2021 |
55.28 |
| Sep 2, 2021 |
54.61 |
| Sep 1, 2021 |
54.53 |
| Aug 31, 2021 |
54.30 |
| Aug 30, 2021 |
54.63 |
| Aug 27, 2021 |
54.87 |
| Aug 26, 2021 |
55.19 |
| Aug 25, 2021 |
55.72 |
| Aug 24, 2021 |
56.45 |
| Aug 23, 2021 |
57.03 |
| Aug 20, 2021 |
57.67 |
| Aug 19, 2021 |
58.49 |
| Aug 18, 2021 |
59.44 |
| Aug 17, 2021 |
59.99 |
| Aug 16, 2021 |
60.94 |
| Aug 13, 2021 |
62.17 |
| Aug 12, 2021 |
63.39 |
| Aug 11, 2021 |
65.11 |
| Aug 10, 2021 |
67.04 |
| Aug 9, 2021 |
68.75 |
| Aug 6, 2021 |
71.29 |
| Aug 5, 2021 |
74.01 |
| Aug 4, 2021 |
76.37 |
| Aug 3, 2021 |
77.16 |
| Aug 2, 2021 |
77.80 |
| Jul 30, 2021 |
78.32 |
| Jul 29, 2021 |
78.57 |
| Jul 28, 2021 |
78.58 |
| Jul 27, 2021 |
78.50 |
| Jul 26, 2021 |
78.45 |
| Jul 23, 2021 |
78.35 |
| Jul 22, 2021 |
78.24 |
| Jul 21, 2021 |
78.07 |
| Jul 20, 2021 |
77.89 |
| Jul 19, 2021 |
77.73 |
| Jul 16, 2021 |
77.75 |
| Jul 14, 2021 |
77.34 |
| Jul 13, 2021 |
77.02 |
| Jul 12, 2021 |
76.70 |
| Jul 9, 2021 |
76.35 |
| Jul 8, 2021 |
75.99 |
| Jul 7, 2021 |
75.68 |
| Jul 6, 2021 |
75.33 |
| Jul 2, 2021 |
74.94 |
| Jul 1, 2021 |
74.56 |
| Jun 30, 2021 |
74.27 |
| Jun 29, 2021 |
74.00 |
| Jun 28, 2021 |
73.63 |
| Jun 25, 2021 |
73.22 |
| Jun 24, 2021 |
72.81 |
| Jun 22, 2021 |
72.44 |
| Jun 21, 2021 |
72.03 |
| Jun 18, 2021 |
71.71 |
| Jun 17, 2021 |
71.33 |
| Jun 16, 2021 |
70.89 |
| Jun 15, 2021 |
70.45 |
| Jun 14, 2021 |
70.03 |
| Jun 11, 2021 |
69.74 |
| Jun 10, 2021 |
69.49 |
| Jun 9, 2021 |
69.18 |
| Jun 7, 2021 |
68.82 |
| Jun 4, 2021 |
68.72 |
| Jun 3, 2021 |
68.64 |
| Jun 2, 2021 |
68.31 |
| Jun 1, 2021 |
68.03 |
| May 19, 2021 |
67.83 |
| May 17, 2021 |
67.59 |
| May 14, 2021 |
67.15 |
| May 13, 2021 |
66.59 |
| May 12, 2021 |
66.04 |
| May 11, 2021 |
65.63 |
| May 7, 2021 |
65.33 |
| May 5, 2021 |
64.98 |
| May 4, 2021 |
64.62 |
| May 3, 2021 |
64.14 |
| Apr 30, 2021 |
63.64 |
| Apr 29, 2021 |
63.18 |
| Apr 28, 2021 |
63.21 |
| Apr 27, 2021 |
63.00 |
| Apr 21, 2021 |
62.77 |
| Apr 19, 2021 |
62.40 |
| Apr 14, 2021 |
61.97 |
| Apr 13, 2021 |
61.49 |
| Apr 12, 2021 |
61.00 |
| Apr 9, 2021 |
60.50 |
| Apr 8, 2021 |
60.01 |
| Apr 7, 2021 |
59.48 |
| Apr 6, 2021 |
58.93 |
| Apr 5, 2021 |
58.39 |
| Apr 1, 2021 |
57.95 |
| Mar 31, 2021 |
57.54 |
| Mar 25, 2021 |
57.13 |
| Mar 24, 2021 |
56.78 |
| Mar 23, 2021 |
56.43 |
| Mar 22, 2021 |
55.79 |
| Mar 19, 2021 |
55.36 |
| Mar 18, 2021 |
54.77 |
| Mar 17, 2021 |
54.34 |
| Mar 16, 2021 |
53.86 |
| Mar 15, 2021 |
53.51 |
| Mar 12, 2021 |
53.05 |
| Mar 11, 2021 |
52.40 |
| Mar 10, 2021 |
51.87 |
| Mar 9, 2021 |
51.47 |
| Mar 8, 2021 |
50.87 |
| Mar 5, 2021 |
50.43 |
| Mar 4, 2021 |
50.08 |
| Mar 3, 2021 |
49.49 |
| Mar 2, 2021 |
48.64 |
| Mar 1, 2021 |
47.97 |
| Feb 26, 2021 |
47.30 |
| Feb 25, 2021 |
46.42 |
| Feb 24, 2021 |
45.56 |
| Feb 23, 2021 |
45.32 |
| Feb 22, 2021 |
44.38 |
| Feb 19, 2021 |
43.25 |
| Feb 18, 2021 |
42.11 |
| Feb 17, 2021 |
40.33 |
| Feb 16, 2021 |
38.29 |
| Feb 12, 2021 |
36.35 |
| Feb 11, 2021 |
33.70 |
| Feb 10, 2021 |
30.84 |
| Feb 9, 2021 |
28.48 |
| Feb 8, 2021 |
27.58 |
| Feb 5, 2021 |
26.76 |
| Feb 4, 2021 |
26.07 |
| Feb 3, 2021 |
25.90 |
| Feb 2, 2021 |
25.85 |
| Feb 1, 2021 |
25.97 |
| Jan 25, 2021 |
26.01 |
| Jan 22, 2021 |
26.04 |
| Jan 20, 2021 |
26.23 |
| Jan 19, 2021 |
26.43 |
| Jan 13, 2021 |
27.69 |
| Jan 12, 2021 |
28.42 |
| Jan 11, 2021 |
29.15 |
| Jan 8, 2021 |
30.46 |
| Jan 5, 2021 |
31.83 |
| Dec 30, 2020 |
34.65 |
| Dec 29, 2020 |
37.47 |
| Dec 28, 2020 |
40.30 |
