T3 Defense (DFNS) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.80 |
| May 21, 2026 |
3.82 |
| May 20, 2026 |
3.85 |
| May 19, 2026 |
3.88 |
| May 18, 2026 |
3.90 |
| May 15, 2026 |
3.93 |
| May 14, 2026 |
3.96 |
| May 13, 2026 |
4.00 |
| May 12, 2026 |
4.03 |
| May 11, 2026 |
4.07 |
| May 8, 2026 |
4.11 |
| May 7, 2026 |
4.15 |
| May 6, 2026 |
4.19 |
| May 5, 2026 |
4.23 |
| May 4, 2026 |
4.27 |
| May 1, 2026 |
4.31 |
| Apr 30, 2026 |
4.35 |
| Apr 29, 2026 |
4.39 |
| Apr 28, 2026 |
4.42 |
| Apr 27, 2026 |
4.46 |
| Apr 24, 2026 |
4.50 |
| Apr 23, 2026 |
4.55 |
| Apr 22, 2026 |
4.59 |
| Apr 21, 2026 |
4.64 |
| Apr 20, 2026 |
4.69 |
| Apr 17, 2026 |
4.75 |
| Apr 16, 2026 |
4.80 |
| Apr 15, 2026 |
4.85 |
| Apr 14, 2026 |
4.90 |
| Apr 13, 2026 |
4.94 |
| Apr 10, 2026 |
5.00 |
| Apr 9, 2026 |
5.05 |
| Apr 8, 2026 |
5.10 |
| Apr 7, 2026 |
5.15 |
| Apr 6, 2026 |
5.21 |
| Apr 2, 2026 |
5.26 |
| Apr 1, 2026 |
5.31 |
| Mar 31, 2026 |
5.38 |
| Mar 30, 2026 |
5.44 |
| Mar 27, 2026 |
5.50 |
| Mar 26, 2026 |
5.55 |
| Mar 25, 2026 |
5.62 |
| Mar 24, 2026 |
5.68 |
| Mar 23, 2026 |
5.74 |
| Mar 20, 2026 |
5.81 |
| Mar 19, 2026 |
5.88 |
| Mar 18, 2026 |
5.95 |
| Mar 17, 2026 |
6.01 |
| Mar 16, 2026 |
6.07 |
| Mar 13, 2026 |
6.14 |
| Mar 12, 2026 |
6.21 |
| Mar 11, 2026 |
6.30 |
| Mar 10, 2026 |
6.39 |
| Mar 9, 2026 |
6.49 |
| Mar 6, 2026 |
6.58 |
| Mar 5, 2026 |
6.66 |
| Mar 4, 2026 |
6.73 |
| Mar 3, 2026 |
6.80 |
| Mar 2, 2026 |
6.87 |
| Feb 27, 2026 |
6.94 |
| Feb 26, 2026 |
7.01 |
| Feb 25, 2026 |
7.08 |
| Feb 24, 2026 |
7.14 |
| Feb 23, 2026 |
7.21 |
| Feb 20, 2026 |
7.27 |
| Feb 19, 2026 |
7.34 |
| Feb 18, 2026 |
7.42 |
| Feb 17, 2026 |
7.49 |
| Feb 13, 2026 |
7.56 |
| Feb 12, 2026 |
7.63 |
| Feb 11, 2026 |
7.70 |
| Feb 10, 2026 |
7.77 |
| Feb 9, 2026 |
7.84 |
| Feb 6, 2026 |
7.91 |
| Feb 5, 2026 |
7.97 |
| Feb 4, 2026 |
8.02 |
| Feb 3, 2026 |
8.08 |
| Feb 2, 2026 |
8.13 |
| Jan 30, 2026 |
8.18 |
| Jan 29, 2026 |
8.23 |
| Jan 28, 2026 |
8.27 |
| Jan 27, 2026 |
8.32 |
| Jan 26, 2026 |
8.37 |
| Jan 23, 2026 |
8.41 |
| Jan 22, 2026 |
8.46 |
| Jan 21, 2026 |
8.51 |
| Jan 20, 2026 |
8.56 |
| Jan 16, 2026 |
8.61 |
| Jan 15, 2026 |
8.66 |
| Jan 14, 2026 |
8.70 |
| Jan 13, 2026 |
8.75 |
| Jan 12, 2026 |
8.81 |
| Jan 9, 2026 |
8.86 |
| Jan 8, 2026 |
8.92 |
| Jan 7, 2026 |
8.98 |
| Jan 6, 2026 |
9.05 |
| Jan 5, 2026 |
9.12 |
| Jan 2, 2026 |
9.17 |
| Dec 31, 2025 |
9.23 |
| Dec 30, 2025 |
9.28 |
| Dec 29, 2025 |
9.33 |
| Dec 26, 2025 |
9.38 |
| Dec 24, 2025 |
9.43 |
| Dec 23, 2025 |
9.48 |
| Dec 22, 2025 |
9.53 |
| Dec 19, 2025 |
9.58 |
| Dec 18, 2025 |
9.63 |
| Dec 17, 2025 |
9.68 |
| Dec 16, 2025 |
9.75 |
| Dec 15, 2025 |
9.80 |
| Dec 12, 2025 |
9.85 |
| Dec 11, 2025 |
9.90 |
| Dec 10, 2025 |
9.94 |
| Dec 9, 2025 |
9.96 |
| Dec 8, 2025 |
9.98 |
| Dec 5, 2025 |
10.02 |
| Dec 4, 2025 |
10.05 |
| Dec 3, 2025 |
10.08 |
| Dec 2, 2025 |
10.12 |
| Dec 1, 2025 |
10.18 |
| Nov 28, 2025 |
10.24 |
| Nov 26, 2025 |
10.31 |
| Nov 25, 2025 |
10.37 |
| Nov 24, 2025 |
10.44 |
| Nov 21, 2025 |
10.52 |
| Nov 20, 2025 |
10.60 |
| Nov 19, 2025 |
10.69 |
| Nov 18, 2025 |
10.78 |
| Nov 17, 2025 |
10.88 |
| Nov 14, 2025 |
10.99 |
| Nov 13, 2025 |
11.09 |
| Nov 12, 2025 |
11.20 |
| Nov 11, 2025 |
11.31 |
| Nov 10, 2025 |
11.42 |
| Nov 7, 2025 |
11.54 |
| Nov 6, 2025 |
11.65 |
| Nov 5, 2025 |
11.75 |
| Nov 4, 2025 |
11.88 |
| Nov 3, 2025 |
11.99 |
| Oct 31, 2025 |
12.06 |
| Oct 30, 2025 |
12.11 |
| Oct 29, 2025 |
12.16 |
| Oct 28, 2025 |
12.20 |
| Oct 27, 2025 |
12.26 |
| Oct 24, 2025 |
12.33 |
| Oct 23, 2025 |
12.42 |
| Oct 22, 2025 |
12.52 |
| Oct 21, 2025 |
12.59 |
| Oct 20, 2025 |
12.70 |
| Oct 17, 2025 |
12.83 |
| Oct 16, 2025 |
12.98 |
| Oct 15, 2025 |
13.10 |
| Oct 14, 2025 |
13.24 |
| Oct 13, 2025 |
13.36 |
| Oct 10, 2025 |
13.52 |
| Oct 9, 2025 |
13.68 |
| Oct 8, 2025 |
13.90 |
| Oct 7, 2025 |
14.11 |
| Oct 6, 2025 |
14.13 |
| Oct 3, 2025 |
14.09 |
| Oct 2, 2025 |
14.05 |
| Oct 1, 2025 |
14.02 |
| Sep 30, 2025 |
13.98 |
| Sep 29, 2025 |
13.96 |
| Sep 26, 2025 |
13.93 |
| Sep 25, 2025 |
13.91 |
| Sep 24, 2025 |
13.89 |
| Sep 23, 2025 |
13.87 |
| Sep 22, 2025 |
13.85 |
| Sep 19, 2025 |
13.82 |
| Sep 18, 2025 |
13.80 |
| Sep 17, 2025 |
13.78 |
| Sep 16, 2025 |
13.76 |
| Sep 15, 2025 |
13.74 |
| Sep 12, 2025 |
13.73 |
| Sep 11, 2025 |
13.71 |
| Sep 10, 2025 |
13.70 |
| Sep 9, 2025 |
13.69 |
| Sep 8, 2025 |
13.67 |
| Sep 5, 2025 |
13.66 |
| Sep 4, 2025 |
13.64 |
| Sep 3, 2025 |
13.63 |
| Sep 2, 2025 |
13.62 |
| Aug 29, 2025 |
13.61 |
| Aug 28, 2025 |
13.60 |
| Aug 27, 2025 |
13.59 |
| Aug 26, 2025 |
13.58 |
| Aug 25, 2025 |
13.57 |
| Aug 22, 2025 |
13.55 |
| Aug 21, 2025 |
13.54 |
| Aug 20, 2025 |
13.54 |
| Aug 19, 2025 |
13.53 |
| Aug 18, 2025 |
13.53 |
| Aug 15, 2025 |
13.52 |
| Aug 14, 2025 |
13.51 |
| Aug 13, 2025 |
13.50 |
| Aug 12, 2025 |
13.49 |
| Aug 11, 2025 |
13.48 |
| Aug 8, 2025 |
13.47 |
| Aug 7, 2025 |
13.46 |
| Aug 6, 2025 |
13.45 |
| Aug 5, 2025 |
13.43 |
| Aug 4, 2025 |
13.41 |
| Aug 1, 2025 |
13.40 |
| Jul 31, 2025 |
13.38 |
| Jul 30, 2025 |
13.36 |
| Jul 29, 2025 |
13.34 |
| Jul 28, 2025 |
13.32 |
| Jul 25, 2025 |
13.29 |
| Jul 24, 2025 |
13.26 |
| Jul 23, 2025 |
13.23 |
| Jul 22, 2025 |
13.20 |
| Jul 21, 2025 |
13.17 |
| Jul 18, 2025 |
13.14 |
| Jul 17, 2025 |
13.11 |
| Jul 16, 2025 |
13.08 |
| Jul 15, 2025 |
13.06 |
| Jul 14, 2025 |
13.03 |
| Jul 11, 2025 |
13.00 |
| Jul 10, 2025 |
12.97 |
| Jul 9, 2025 |
12.93 |
| Jul 8, 2025 |
12.89 |
| Jul 7, 2025 |
12.85 |
| Jul 3, 2025 |
12.81 |
| Jul 2, 2025 |
12.76 |
| Jul 1, 2025 |
12.71 |
| Jun 30, 2025 |
12.66 |
| Jun 27, 2025 |
12.62 |
| Jun 26, 2025 |
12.58 |
| Jun 25, 2025 |
12.54 |
| Jun 24, 2025 |
12.49 |
| Jun 23, 2025 |
12.45 |
| Jun 20, 2025 |
12.40 |
| Jun 18, 2025 |
12.36 |
| Jun 17, 2025 |
12.32 |
| Jun 16, 2025 |
12.27 |
| Jun 13, 2025 |
12.23 |
| Jun 12, 2025 |
12.17 |
| Jun 11, 2025 |
12.12 |
| Jun 10, 2025 |
12.07 |
| Jun 9, 2025 |
12.02 |
| Jun 6, 2025 |
11.97 |
| Jun 5, 2025 |
11.91 |
| Jun 4, 2025 |
11.86 |
| Jun 3, 2025 |
11.80 |
| Jun 2, 2025 |
11.74 |
| May 30, 2025 |
11.68 |
| May 29, 2025 |
11.62 |
| May 28, 2025 |
11.57 |
| May 27, 2025 |
11.51 |
| May 23, 2025 |
11.44 |
| May 22, 2025 |
11.36 |
| May 21, 2025 |
11.27 |
| May 20, 2025 |
11.18 |
| May 19, 2025 |
11.10 |
| May 16, 2025 |
11.03 |
| May 15, 2025 |
10.96 |
| May 14, 2025 |
10.89 |
| May 13, 2025 |
10.82 |
| May 12, 2025 |
10.75 |
| May 9, 2025 |
10.69 |
| May 8, 2025 |
10.63 |
| May 7, 2025 |
10.57 |
| May 6, 2025 |
10.51 |
| May 5, 2025 |
10.45 |
| May 2, 2025 |
10.38 |
| May 1, 2025 |
10.31 |
| Apr 30, 2025 |
10.24 |
| Apr 29, 2025 |
10.17 |
| Apr 28, 2025 |
10.11 |
| Apr 25, 2025 |
10.04 |
| Apr 24, 2025 |
9.98 |
| Apr 23, 2025 |
9.91 |
| Apr 22, 2025 |
9.85 |
| Apr 21, 2025 |
9.79 |
| Apr 17, 2025 |
9.75 |
| Apr 16, 2025 |
9.70 |
| Apr 15, 2025 |
9.65 |
| Apr 14, 2025 |
9.60 |
| Apr 11, 2025 |
9.56 |
| Apr 10, 2025 |
9.53 |
| Apr 9, 2025 |
9.49 |
| Apr 8, 2025 |
9.46 |
| Apr 7, 2025 |
9.43 |
| Apr 4, 2025 |
9.39 |
| Apr 3, 2025 |
9.35 |
| Apr 2, 2025 |
9.32 |
| Apr 1, 2025 |
9.28 |
| Mar 31, 2025 |
9.25 |
| Mar 28, 2025 |
9.23 |
| Mar 27, 2025 |
9.20 |
| Mar 26, 2025 |
9.15 |
| Mar 25, 2025 |
9.11 |
| Mar 24, 2025 |
9.07 |
| Mar 21, 2025 |
9.01 |
| Mar 20, 2025 |
8.95 |
| Mar 19, 2025 |
8.90 |
| Mar 18, 2025 |
8.86 |
| Mar 17, 2025 |
8.82 |
| Mar 14, 2025 |
8.79 |
| Mar 13, 2025 |
8.75 |
| Mar 12, 2025 |
8.72 |
| Mar 11, 2025 |
8.68 |
| Mar 10, 2025 |
8.64 |
| Mar 7, 2025 |
8.61 |
| Mar 6, 2025 |
8.57 |
| Mar 5, 2025 |
8.54 |
| Mar 4, 2025 |
8.50 |
| Mar 3, 2025 |
8.44 |
| Feb 28, 2025 |
8.40 |
| Feb 27, 2025 |
8.35 |
| Feb 26, 2025 |
8.32 |
| Feb 25, 2025 |
8.29 |
| Feb 24, 2025 |
8.27 |
| Feb 21, 2025 |
8.25 |
| Feb 20, 2025 |
8.22 |
| Feb 19, 2025 |
8.19 |
| Feb 18, 2025 |
8.15 |
| Feb 14, 2025 |
8.11 |
| Feb 13, 2025 |
8.06 |
| Feb 12, 2025 |
8.00 |
| Feb 11, 2025 |
7.95 |
| Feb 10, 2025 |
7.89 |
| Feb 7, 2025 |
7.83 |
| Feb 6, 2025 |
7.76 |
| Feb 5, 2025 |
7.69 |
| Feb 4, 2025 |
7.62 |
| Feb 3, 2025 |
7.54 |
| Jan 31, 2025 |
7.45 |
| Jan 30, 2025 |
7.36 |
| Jan 29, 2025 |
7.26 |
| Jan 28, 2025 |
7.17 |
| Jan 27, 2025 |
7.07 |
| Jan 24, 2025 |
6.96 |
| Jan 23, 2025 |
6.86 |
| Jan 22, 2025 |
6.75 |
| Jan 21, 2025 |
6.66 |
| Jan 17, 2025 |
6.53 |
| Jan 16, 2025 |
6.42 |
| Jan 15, 2025 |
6.35 |
| Jan 14, 2025 |
6.31 |
| Jan 13, 2025 |
6.26 |
| Jan 10, 2025 |
6.22 |
| Jan 8, 2025 |
6.16 |
| Jan 7, 2025 |
6.09 |
| Jan 6, 2025 |
6.00 |
| Jan 3, 2025 |
5.89 |
| Jan 2, 2025 |
5.81 |
| Dec 31, 2024 |
5.71 |
| Dec 30, 2024 |
5.56 |
| Dec 27, 2024 |
5.40 |
| Dec 26, 2024 |
5.25 |
| Dec 24, 2024 |
5.10 |
| Dec 23, 2024 |
4.96 |
| Dec 20, 2024 |
4.78 |
| Dec 19, 2024 |
4.61 |
| Dec 18, 2024 |
4.39 |
| Dec 17, 2024 |
4.17 |
| Dec 16, 2024 |
4.15 |
| Dec 13, 2024 |
4.18 |
| Dec 12, 2024 |
4.21 |
| Dec 11, 2024 |
4.24 |
| Dec 10, 2024 |
4.27 |
| Dec 9, 2024 |
4.30 |
| Dec 6, 2024 |
4.33 |
| Dec 5, 2024 |
4.36 |
| Dec 4, 2024 |
4.40 |
| Dec 3, 2024 |
4.44 |
| Dec 2, 2024 |
4.48 |
| Nov 29, 2024 |
4.52 |
| Nov 27, 2024 |
4.57 |
| Nov 26, 2024 |
4.64 |
| Nov 25, 2024 |
4.68 |
| Nov 22, 2024 |
4.71 |
| Nov 21, 2024 |
4.73 |
| Nov 20, 2024 |
4.76 |
| Nov 19, 2024 |
4.78 |
| Nov 18, 2024 |
4.80 |
| Nov 15, 2024 |
4.83 |
| Nov 14, 2024 |
4.85 |
| Nov 13, 2024 |
4.88 |
| Nov 12, 2024 |
4.90 |
| Nov 11, 2024 |
4.93 |
| Nov 8, 2024 |
4.95 |
| Nov 7, 2024 |
4.99 |
| Nov 6, 2024 |
5.02 |
| Nov 5, 2024 |
5.04 |
| Nov 4, 2024 |
5.06 |
| Nov 1, 2024 |
5.08 |
| Oct 31, 2024 |
5.11 |
| Oct 30, 2024 |
5.16 |
| Oct 29, 2024 |
5.20 |
| Oct 28, 2024 |
5.25 |
| Oct 25, 2024 |
5.32 |
| Oct 24, 2024 |
5.40 |
| Oct 23, 2024 |
5.48 |
| Oct 22, 2024 |
5.55 |
| Oct 21, 2024 |
5.62 |
| Oct 18, 2024 |
5.70 |
| Oct 17, 2024 |
5.79 |
| Oct 16, 2024 |
5.89 |
| Oct 15, 2024 |
6.00 |
| Oct 14, 2024 |
6.09 |
| Oct 11, 2024 |
6.18 |
| Oct 10, 2024 |
6.31 |
| Oct 9, 2024 |
6.60 |
| Oct 8, 2024 |
6.95 |
| Oct 7, 2024 |
7.01 |
| Oct 4, 2024 |
7.35 |
| Oct 3, 2024 |
7.62 |
| Oct 2, 2024 |
7.83 |
| Oct 1, 2024 |
8.03 |
| Sep 30, 2024 |
8.24 |
| Sep 27, 2024 |
8.43 |
| Sep 26, 2024 |
8.57 |
| Sep 25, 2024 |
8.74 |
| Sep 24, 2024 |
8.90 |
| Sep 23, 2024 |
9.02 |
| Sep 20, 2024 |
9.19 |
| Sep 19, 2024 |
9.33 |
| Sep 18, 2024 |
9.47 |
| Sep 17, 2024 |
9.61 |
| Sep 16, 2024 |
9.82 |
| Sep 13, 2024 |
10.03 |
| Sep 12, 2024 |
10.17 |
| Sep 11, 2024 |
10.28 |
| Sep 10, 2024 |
10.49 |
| Sep 9, 2024 |
10.70 |
| Sep 6, 2024 |
10.91 |
| Sep 5, 2024 |
11.12 |
| Sep 4, 2024 |
11.26 |
| Sep 3, 2024 |
11.43 |
| Aug 30, 2024 |
11.64 |
| Aug 29, 2024 |
11.84 |
| Aug 28, 2024 |
11.99 |
| Aug 27, 2024 |
12.14 |
| Aug 26, 2024 |
12.34 |
| Aug 23, 2024 |
12.48 |
| Aug 22, 2024 |
12.70 |
| Aug 21, 2024 |
12.85 |
| Aug 20, 2024 |
13.07 |
| Aug 19, 2024 |
13.24 |
| Aug 16, 2024 |
13.41 |
| Aug 15, 2024 |
13.55 |
| Aug 14, 2024 |
13.72 |
| Aug 13, 2024 |
13.89 |
| Aug 12, 2024 |
14.03 |
| Aug 9, 2024 |
14.19 |
| Aug 8, 2024 |
14.36 |
| Aug 7, 2024 |
14.50 |
| Aug 6, 2024 |
14.63 |
| Aug 5, 2024 |
14.77 |
| Aug 2, 2024 |
14.90 |
| Aug 1, 2024 |
15.03 |
| Jul 31, 2024 |
15.13 |
| Jul 30, 2024 |
15.23 |
| Jul 29, 2024 |
15.34 |
| Jul 26, 2024 |
15.48 |
| Jul 25, 2024 |
15.64 |
| Jul 24, 2024 |
15.82 |
| Jul 23, 2024 |
15.99 |
| Jul 22, 2024 |
16.17 |
| Jul 19, 2024 |
16.34 |
| Jul 18, 2024 |
16.47 |
| Jul 17, 2024 |
16.59 |
| Jul 16, 2024 |
16.84 |
| Jul 15, 2024 |
16.97 |
| Jul 12, 2024 |
17.10 |
| Jul 11, 2024 |
17.23 |
| Jul 10, 2024 |
17.42 |
| Jul 9, 2024 |
17.62 |
| Jul 8, 2024 |
17.83 |
| Jul 5, 2024 |
18.09 |
| Jul 3, 2024 |
18.24 |
| Jul 2, 2024 |
18.39 |
| Jul 1, 2024 |
18.62 |
| Jun 28, 2024 |
18.74 |
| Jun 27, 2024 |
18.91 |
| Jun 26, 2024 |
19.07 |
| Jun 25, 2024 |
19.27 |
| Jun 24, 2024 |
19.46 |
| Jun 21, 2024 |
19.66 |
| Jun 20, 2024 |
19.79 |
| Jun 18, 2024 |
19.94 |
| Jun 17, 2024 |
20.14 |
| Jun 14, 2024 |
20.28 |
| Jun 13, 2024 |
20.38 |
| Jun 12, 2024 |
20.47 |
| Jun 11, 2024 |
20.56 |
| Jun 10, 2024 |
20.70 |
| Jun 7, 2024 |
20.84 |
| Jun 6, 2024 |
20.91 |
| Jun 5, 2024 |
21.03 |
| Jun 4, 2024 |
21.14 |
| Jun 3, 2024 |
21.19 |
| May 31, 2024 |
21.30 |
| May 30, 2024 |
21.33 |
| May 29, 2024 |
21.37 |
| May 28, 2024 |
21.41 |
| May 24, 2024 |
21.43 |
| May 23, 2024 |
21.51 |
| May 22, 2024 |
21.57 |
| May 21, 2024 |
21.66 |
| May 20, 2024 |
21.77 |
| May 17, 2024 |
21.81 |
| May 16, 2024 |
21.92 |
| May 15, 2024 |
22.03 |
| May 14, 2024 |
22.14 |
| May 13, 2024 |
22.16 |
| May 10, 2024 |
22.20 |
| May 9, 2024 |
22.29 |
| May 8, 2024 |
22.33 |
| May 7, 2024 |
22.35 |
| May 6, 2024 |
22.43 |
| May 3, 2024 |
22.49 |
| May 2, 2024 |
22.46 |
| May 1, 2024 |
22.42 |
| Apr 30, 2024 |
22.39 |
| Apr 29, 2024 |
22.36 |
| Apr 26, 2024 |
22.38 |
| Apr 25, 2024 |
22.41 |
| Apr 24, 2024 |
22.43 |
| Apr 23, 2024 |
22.42 |
| Apr 22, 2024 |
22.42 |
| Apr 19, 2024 |
22.41 |
| Apr 18, 2024 |
22.40 |
| Apr 17, 2024 |
22.41 |
| Apr 16, 2024 |
22.43 |
| Apr 15, 2024 |
22.46 |
| Apr 12, 2024 |
22.49 |
| Apr 11, 2024 |
22.52 |
| Apr 10, 2024 |
22.56 |
| Apr 9, 2024 |
22.57 |
| Apr 8, 2024 |
22.59 |
| Apr 5, 2024 |
22.60 |
| Apr 4, 2024 |
22.65 |
| Apr 3, 2024 |
22.69 |
| Apr 2, 2024 |
22.73 |
| Apr 1, 2024 |
22.74 |
| Mar 28, 2024 |
22.76 |
| Mar 27, 2024 |
22.78 |
| Mar 26, 2024 |
22.80 |
| Mar 25, 2024 |
22.85 |
| Mar 22, 2024 |
22.90 |
| Mar 21, 2024 |
22.93 |
| Mar 20, 2024 |
22.97 |
| Mar 19, 2024 |
22.99 |
| Mar 18, 2024 |
23.03 |
| Mar 15, 2024 |
23.05 |
| Mar 14, 2024 |
23.08 |
| Mar 13, 2024 |
23.11 |
| Mar 12, 2024 |
23.16 |
| Mar 11, 2024 |
23.18 |
| Mar 8, 2024 |
23.20 |
| Mar 7, 2024 |
23.23 |
| Mar 6, 2024 |
23.24 |
| Mar 5, 2024 |
23.25 |
| Mar 4, 2024 |
23.25 |
| Mar 1, 2024 |
23.26 |
| Feb 29, 2024 |
23.26 |
| Feb 28, 2024 |
23.26 |
| Feb 27, 2024 |
23.26 |
| Feb 26, 2024 |
23.27 |
| Feb 23, 2024 |
23.27 |
| Feb 22, 2024 |
23.27 |
| Feb 21, 2024 |
23.26 |
| Feb 20, 2024 |
23.25 |
| Feb 16, 2024 |
23.24 |
| Feb 15, 2024 |
23.22 |
| Feb 14, 2024 |
23.20 |
| Feb 13, 2024 |
23.19 |
| Feb 12, 2024 |
23.15 |
| Feb 9, 2024 |
23.16 |
| Feb 8, 2024 |
23.17 |
| Feb 7, 2024 |
23.18 |
| Feb 6, 2024 |
23.19 |
| Feb 5, 2024 |
23.20 |
| Feb 2, 2024 |
23.22 |
| Feb 1, 2024 |
23.24 |
| Jan 31, 2024 |
23.25 |
| Jan 30, 2024 |
23.27 |
| Jan 29, 2024 |
23.29 |
| Jan 26, 2024 |
23.31 |
| Jan 25, 2024 |
23.33 |
| Jan 24, 2024 |
23.34 |
| Jan 23, 2024 |
23.37 |
| Jan 22, 2024 |
23.41 |
| Jan 19, 2024 |
23.44 |
| Jan 18, 2024 |
23.46 |
| Jan 17, 2024 |
23.48 |
| Jan 16, 2024 |
23.48 |
| Jan 12, 2024 |
23.47 |
| Jan 11, 2024 |
23.47 |
| Jan 10, 2024 |
23.43 |
| Jan 9, 2024 |
23.42 |
| Jan 8, 2024 |
23.40 |
| Jan 5, 2024 |
23.40 |
| Jan 4, 2024 |
23.42 |
| Jan 3, 2024 |
23.43 |
| Jan 2, 2024 |
23.43 |
| Dec 29, 2023 |
23.39 |
| Dec 28, 2023 |
23.38 |
| Dec 27, 2023 |
23.37 |
| Dec 26, 2023 |
23.35 |
| Dec 22, 2023 |
23.31 |
| Dec 21, 2023 |
23.11 |
| Dec 20, 2023 |
22.85 |
| Dec 19, 2023 |
22.87 |
| Dec 18, 2023 |
22.63 |
| Dec 15, 2023 |
22.46 |
| Dec 14, 2023 |
22.35 |
| Dec 13, 2023 |
22.25 |
| Dec 12, 2023 |
22.15 |
| Dec 5, 2023 |
22.05 |
| Dec 4, 2023 |
22.04 |
| Dec 1, 2023 |
22.00 |
| Nov 30, 2023 |
21.97 |
| Nov 29, 2023 |
21.98 |
| Nov 28, 2023 |
21.94 |
| Nov 27, 2023 |
21.90 |
| Nov 24, 2023 |
21.90 |
| Nov 22, 2023 |
21.90 |
| Nov 21, 2023 |
21.80 |
| Nov 20, 2023 |
21.70 |
| Nov 17, 2023 |
21.68 |
| Nov 16, 2023 |
21.70 |
| Nov 15, 2023 |
21.63 |
| Nov 14, 2023 |
21.54 |
| Nov 13, 2023 |
21.47 |
| Nov 10, 2023 |
21.38 |
| Nov 9, 2023 |
21.39 |
| Nov 8, 2023 |
21.36 |
| Nov 3, 2023 |
21.29 |
| Nov 2, 2023 |
21.22 |
| Nov 1, 2023 |
21.21 |
| Oct 31, 2023 |
21.22 |
| Oct 30, 2023 |
21.16 |
| Oct 26, 2023 |
21.16 |
| Oct 25, 2023 |
21.08 |
| Oct 24, 2023 |
21.08 |
| Oct 23, 2023 |
21.01 |
| Oct 19, 2023 |
21.01 |
| Oct 18, 2023 |
20.99 |
| Oct 16, 2023 |
21.01 |
| Oct 13, 2023 |
21.02 |
| Oct 12, 2023 |
21.04 |
| Oct 11, 2023 |
21.10 |
| Oct 9, 2023 |
21.14 |
| Oct 6, 2023 |
21.13 |
| Oct 5, 2023 |
21.17 |
| Oct 4, 2023 |
21.24 |
| Oct 3, 2023 |
21.28 |
| Oct 2, 2023 |
21.30 |
| Sep 29, 2023 |
21.33 |
| Sep 28, 2023 |
21.42 |
| Sep 27, 2023 |
21.48 |
| Sep 25, 2023 |
21.54 |
| Sep 22, 2023 |
21.58 |
| Sep 21, 2023 |
21.59 |
| Sep 20, 2023 |
21.59 |
| Sep 19, 2023 |
21.57 |
| Sep 18, 2023 |
21.57 |
| Sep 15, 2023 |
21.57 |
| Sep 12, 2023 |
21.62 |
| Sep 11, 2023 |
21.66 |
| Sep 8, 2023 |
21.60 |
| Sep 7, 2023 |
21.65 |
| Sep 6, 2023 |
21.70 |
| Sep 5, 2023 |
21.77 |
| Aug 31, 2023 |
21.76 |
| Aug 30, 2023 |
21.79 |
| Aug 29, 2023 |
21.74 |
| Aug 25, 2023 |
21.65 |
| Aug 24, 2023 |
21.68 |
| Aug 23, 2023 |
21.76 |
| Aug 22, 2023 |
21.69 |
| Aug 21, 2023 |
21.80 |
| Aug 18, 2023 |
21.79 |
| Aug 17, 2023 |
21.80 |
| Aug 16, 2023 |
21.83 |
| Aug 15, 2023 |
21.76 |
| Aug 14, 2023 |
21.72 |
| Aug 9, 2023 |
21.76 |
| Aug 8, 2023 |
21.83 |
| Aug 7, 2023 |
21.88 |
| Aug 3, 2023 |
21.92 |
| Aug 2, 2023 |
22.03 |
| Aug 1, 2023 |
22.08 |
| Jul 31, 2023 |
22.13 |
| Jul 28, 2023 |
22.13 |
| Jul 27, 2023 |
22.14 |
| Jul 26, 2023 |
22.23 |
| Jul 25, 2023 |
22.32 |
| Jul 24, 2023 |
22.39 |
| Jul 19, 2023 |
22.56 |
| Jul 18, 2023 |
22.65 |
| Jul 17, 2023 |
22.82 |
| Jul 14, 2023 |
22.97 |
| Jul 13, 2023 |
23.09 |
| Jun 30, 2023 |
23.22 |
| Jun 29, 2023 |
23.38 |
| Jun 28, 2023 |
23.44 |
| Jun 27, 2023 |
23.48 |
| Jun 26, 2023 |
23.55 |
| Jun 23, 2023 |
23.68 |
| Jun 22, 2023 |
23.72 |
| Jun 21, 2023 |
23.84 |
| Jun 20, 2023 |
23.91 |
| Jun 8, 2023 |
24.06 |
| Jun 6, 2023 |
24.24 |
| Jun 2, 2023 |
24.31 |
| May 25, 2023 |
24.49 |
| May 23, 2023 |
24.67 |
| May 22, 2023 |
24.79 |
| May 3, 2023 |
24.90 |
| May 1, 2023 |
25.17 |
| Apr 21, 2023 |
25.39 |
| Apr 19, 2023 |
25.65 |
| Apr 18, 2023 |
25.88 |
| Apr 17, 2023 |
26.05 |
| Apr 14, 2023 |
26.22 |
| Apr 13, 2023 |
26.39 |
| Apr 12, 2023 |
26.60 |
| Apr 11, 2023 |
26.80 |
| Apr 10, 2023 |
27.00 |
| Apr 6, 2023 |
27.24 |
| Apr 5, 2023 |
27.41 |
| Mar 30, 2023 |
27.58 |
| Mar 29, 2023 |
27.75 |
| Mar 24, 2023 |
27.92 |
| Mar 23, 2023 |
28.07 |
| Mar 22, 2023 |
28.23 |
| Mar 21, 2023 |
28.41 |
| Mar 20, 2023 |
28.59 |
| Mar 10, 2023 |
28.82 |
| Mar 9, 2023 |
29.02 |
| Mar 7, 2023 |
29.23 |
| Mar 3, 2023 |
29.42 |
| Mar 1, 2023 |
29.67 |
| Feb 28, 2023 |
29.93 |
| Feb 27, 2023 |
30.23 |
| Feb 22, 2023 |
30.54 |
| Feb 17, 2023 |
30.73 |
| Feb 16, 2023 |
30.94 |
| Feb 14, 2023 |
31.14 |
| Feb 13, 2023 |
31.31 |
| Feb 9, 2023 |
31.50 |
| Feb 3, 2023 |
31.68 |
| Feb 2, 2023 |
31.86 |
| Feb 1, 2023 |
32.05 |
| Jan 31, 2023 |
32.27 |
| Jan 30, 2023 |
32.45 |
| Jan 27, 2023 |
32.68 |
| Jan 26, 2023 |
32.91 |
| Jan 25, 2023 |
33.14 |
| Jan 24, 2023 |
33.45 |
| Jan 23, 2023 |
33.71 |
| Jan 20, 2023 |
33.97 |
| Jan 19, 2023 |
34.23 |
| Jan 18, 2023 |
34.53 |
| Jan 13, 2023 |
34.82 |
| Jan 12, 2023 |
35.09 |
| Jan 11, 2023 |
35.35 |
| Jan 10, 2023 |
35.59 |
| Jan 9, 2023 |
35.83 |
| Jan 5, 2023 |
36.11 |
| Jan 4, 2023 |
36.39 |
| Dec 30, 2022 |
36.65 |
| Dec 29, 2022 |
36.92 |
| Dec 28, 2022 |
37.23 |
| Dec 27, 2022 |
37.51 |
| Dec 23, 2022 |
37.80 |
| Dec 22, 2022 |
38.13 |
| Dec 21, 2022 |
38.42 |
| Dec 20, 2022 |
38.67 |
| Dec 19, 2022 |
38.94 |
| Dec 15, 2022 |
39.26 |
| Dec 14, 2022 |
39.55 |
| Dec 13, 2022 |
39.88 |
| Dec 12, 2022 |
40.22 |
| Dec 9, 2022 |
40.49 |
| Dec 8, 2022 |
40.79 |
| Dec 7, 2022 |
41.13 |
| Dec 6, 2022 |
41.51 |
| Dec 5, 2022 |
41.82 |
| Dec 1, 2022 |
42.18 |
| Nov 30, 2022 |
42.57 |
| Nov 28, 2022 |
42.99 |
| Nov 25, 2022 |
43.36 |
| Nov 23, 2022 |
43.72 |
| Nov 21, 2022 |
44.09 |
| Nov 18, 2022 |
44.43 |
| Nov 17, 2022 |
44.78 |
| Nov 16, 2022 |
45.09 |
| Nov 15, 2022 |
45.44 |
| Nov 14, 2022 |
45.75 |
| Nov 10, 2022 |
46.07 |
| Nov 9, 2022 |
46.32 |
| Nov 7, 2022 |
46.60 |
| Nov 4, 2022 |
46.87 |
| Nov 3, 2022 |
47.14 |
| Nov 1, 2022 |
47.38 |
| Oct 31, 2022 |
47.69 |
| Oct 26, 2022 |
47.94 |
| Oct 25, 2022 |
48.19 |
| Oct 21, 2022 |
48.46 |
| Oct 20, 2022 |
48.75 |
| Oct 18, 2022 |
49.09 |
| Oct 17, 2022 |
49.46 |
| Oct 13, 2022 |
49.86 |
| Oct 12, 2022 |
50.24 |
| Oct 10, 2022 |
50.57 |
| Oct 7, 2022 |
50.83 |
| Oct 6, 2022 |
51.05 |
| Oct 4, 2022 |
51.26 |
| Sep 30, 2022 |
51.42 |
| Sep 29, 2022 |
51.59 |
| Sep 28, 2022 |
51.78 |
| Sep 27, 2022 |
52.05 |
| Sep 26, 2022 |
52.34 |
| Sep 23, 2022 |
52.60 |
| Sep 22, 2022 |
52.90 |
| Sep 21, 2022 |
53.23 |
| Sep 20, 2022 |
53.50 |
| Sep 19, 2022 |
53.75 |
| Sep 16, 2022 |
54.10 |
| Sep 15, 2022 |
54.50 |
| Sep 14, 2022 |
54.91 |
| Sep 13, 2022 |
55.28 |
| Sep 12, 2022 |
55.72 |
| Sep 9, 2022 |
56.13 |
| Sep 8, 2022 |
56.57 |
| Sep 7, 2022 |
56.96 |
| Sep 6, 2022 |
57.37 |
| Sep 2, 2022 |
57.80 |
| Sep 1, 2022 |
58.22 |
| Aug 31, 2022 |
58.63 |
| Aug 30, 2022 |
59.02 |
| Aug 29, 2022 |
59.42 |
| Aug 26, 2022 |
59.85 |
| Aug 25, 2022 |
60.26 |
| Aug 24, 2022 |
60.64 |
| Aug 23, 2022 |
61.06 |
| Aug 22, 2022 |
61.47 |
| Aug 19, 2022 |
61.85 |
| Aug 18, 2022 |
62.32 |
| Aug 17, 2022 |
62.87 |
| Aug 16, 2022 |
63.72 |
| Aug 15, 2022 |
64.54 |
| Aug 12, 2022 |
65.51 |
| Aug 11, 2022 |
66.46 |
| Aug 10, 2022 |
67.21 |
| Aug 8, 2022 |
68.02 |
| Aug 5, 2022 |
68.79 |
| Aug 4, 2022 |
69.56 |
| Aug 3, 2022 |
70.26 |
| Aug 2, 2022 |
70.70 |
| Aug 1, 2022 |
71.13 |
| Jul 29, 2022 |
71.54 |
| Jul 28, 2022 |
71.99 |
| Jul 27, 2022 |
72.54 |
| Jul 25, 2022 |
73.20 |
| Jul 22, 2022 |
74.58 |
| Jul 21, 2022 |
76.52 |
| Jul 19, 2022 |
78.46 |
| Jul 18, 2022 |
80.67 |
| Jul 15, 2022 |
83.10 |
| Jul 14, 2022 |
86.02 |
| Jul 13, 2022 |
88.69 |
| Jul 12, 2022 |
90.77 |
| Jul 11, 2022 |
93.60 |
| Jul 7, 2022 |
95.79 |
| Jul 6, 2022 |
98.06 |
| Jul 5, 2022 |
99.81 |
| Jul 1, 2022 |
101.24 |
| Jun 30, 2022 |
102.10 |
| Jun 29, 2022 |
102.91 |
| Jun 27, 2022 |
103.64 |
| Jun 24, 2022 |
104.28 |
| Jun 23, 2022 |
104.83 |
| Jun 22, 2022 |
105.13 |
| Jun 21, 2022 |
105.41 |
| Jun 17, 2022 |
105.48 |
| Jun 16, 2022 |
105.48 |
| Jun 14, 2022 |
105.45 |
| Jun 13, 2022 |
105.41 |
| Jun 10, 2022 |
105.38 |
| Jun 8, 2022 |
105.38 |
| Jun 7, 2022 |
105.35 |
| Jun 6, 2022 |
105.35 |
| Jun 3, 2022 |
105.33 |
| Jun 2, 2022 |
105.30 |
| Jun 1, 2022 |
105.24 |
| May 31, 2022 |
105.15 |
| May 27, 2022 |
105.04 |
| May 26, 2022 |
104.95 |
| May 25, 2022 |
104.85 |
| May 24, 2022 |
104.79 |
| May 23, 2022 |
104.73 |
| May 20, 2022 |
104.70 |
| May 19, 2022 |
104.55 |
| May 18, 2022 |
104.59 |
| May 17, 2022 |
104.60 |
| May 16, 2022 |
104.57 |
| May 13, 2022 |
104.49 |
| May 12, 2022 |
104.49 |
| May 11, 2022 |
104.42 |
| May 10, 2022 |
104.38 |
| May 9, 2022 |
104.35 |
| May 6, 2022 |
104.28 |
| May 5, 2022 |
104.28 |
| May 4, 2022 |
104.23 |
| May 3, 2022 |
104.23 |
| May 2, 2022 |
104.18 |
| Apr 29, 2022 |
104.27 |
| Apr 28, 2022 |
104.22 |
| Apr 27, 2022 |
104.22 |
| Apr 26, 2022 |
104.19 |
| Apr 25, 2022 |
104.21 |
| Apr 22, 2022 |
104.22 |
| Apr 21, 2022 |
104.25 |
| Apr 20, 2022 |
104.28 |
| Apr 19, 2022 |
104.32 |
| Apr 18, 2022 |
104.32 |
| Apr 14, 2022 |
104.31 |
| Apr 13, 2022 |
104.31 |
| Apr 12, 2022 |
104.38 |
| Apr 11, 2022 |
104.43 |
| Apr 8, 2022 |
104.48 |
| Apr 7, 2022 |
104.52 |
| Apr 6, 2022 |
104.57 |
| Apr 5, 2022 |
104.63 |
| Apr 4, 2022 |
104.68 |
| Apr 1, 2022 |
104.74 |
| Mar 31, 2022 |
104.74 |
| Mar 30, 2022 |
104.75 |
| Mar 29, 2022 |
104.76 |
| Mar 28, 2022 |
104.84 |
| Mar 25, 2022 |
104.89 |
| Mar 24, 2022 |
104.90 |
| Mar 23, 2022 |
104.88 |
| Mar 22, 2022 |
104.87 |
| Mar 21, 2022 |
104.96 |
| Mar 18, 2022 |
104.99 |
| Mar 17, 2022 |
104.93 |
| Mar 16, 2022 |
104.96 |
| Mar 15, 2022 |
105.02 |
| Mar 14, 2022 |
105.11 |
| Mar 11, 2022 |
105.21 |
| Mar 10, 2022 |
105.28 |
| Mar 9, 2022 |
105.31 |
| Mar 8, 2022 |
105.36 |
| Mar 7, 2022 |
105.37 |
| Mar 4, 2022 |
105.40 |
| Mar 3, 2022 |
105.46 |
| Mar 2, 2022 |
105.45 |
| Mar 1, 2022 |
105.47 |
| Feb 28, 2022 |
105.47 |
| Feb 25, 2022 |
105.49 |
| Feb 24, 2022 |
105.48 |
| Feb 23, 2022 |
105.47 |
| Feb 22, 2022 |
105.51 |
| Feb 18, 2022 |
105.54 |
| Feb 17, 2022 |
105.59 |
| Feb 16, 2022 |
105.65 |
| Feb 15, 2022 |
105.67 |
| Feb 14, 2022 |
105.73 |
| Feb 11, 2022 |
105.76 |
| Feb 10, 2022 |
105.78 |
| Feb 9, 2022 |
105.77 |
| Feb 8, 2022 |
105.82 |
| Feb 7, 2022 |
105.82 |
| Feb 4, 2022 |
105.87 |
| Feb 3, 2022 |
105.87 |
| Feb 2, 2022 |
106.00 |
| Feb 1, 2022 |
106.05 |
| Jan 31, 2022 |
106.07 |
| Jan 28, 2022 |
106.08 |
| Jan 27, 2022 |
106.08 |
| Jan 26, 2022 |
106.16 |
| Jan 25, 2022 |
106.24 |
| Jan 24, 2022 |
106.21 |
| Jan 21, 2022 |
106.26 |
| Jan 20, 2022 |
106.18 |
| Jan 19, 2022 |
106.21 |
| Jan 18, 2022 |
106.22 |
| Jan 14, 2022 |
106.33 |
| Jan 13, 2022 |
106.31 |
| Jan 12, 2022 |
106.36 |
| Jan 11, 2022 |
106.52 |
| Jan 10, 2022 |
106.75 |
| Jan 7, 2022 |
106.78 |
| Jan 6, 2022 |
107.02 |
| Jan 5, 2022 |
107.40 |
| Jan 4, 2022 |
107.73 |
| Jan 3, 2022 |
108.34 |
| Dec 31, 2021 |
109.04 |
| Dec 30, 2021 |
109.71 |
| Dec 29, 2021 |
110.73 |
| Dec 28, 2021 |
111.88 |
| Dec 27, 2021 |
112.84 |
| Dec 23, 2021 |
113.08 |
| Dec 22, 2021 |
113.18 |
| Dec 21, 2021 |
113.29 |
| Dec 20, 2021 |
113.18 |
| Dec 17, 2021 |
113.00 |
| Dec 16, 2021 |
112.77 |
| Dec 15, 2021 |
112.48 |
| Dec 14, 2021 |
112.13 |
| Dec 13, 2021 |
111.75 |
| Dec 10, 2021 |
111.37 |
| Dec 9, 2021 |
111.05 |
| Dec 8, 2021 |
110.82 |
| Dec 7, 2021 |
110.69 |
| Dec 6, 2021 |
110.43 |
| Dec 3, 2021 |
110.18 |
| Dec 2, 2021 |
109.93 |
| Dec 1, 2021 |
109.65 |
| Nov 30, 2021 |
109.30 |
| Nov 29, 2021 |
109.00 |
| Nov 26, 2021 |
108.66 |
| Nov 24, 2021 |
108.30 |
| Nov 23, 2021 |
107.94 |
| Nov 22, 2021 |
107.63 |
| Nov 19, 2021 |
107.35 |
| Nov 18, 2021 |
106.93 |
| Nov 17, 2021 |
106.47 |
| Nov 16, 2021 |
106.00 |
| Nov 15, 2021 |
105.57 |
| Nov 12, 2021 |
105.07 |
| Nov 11, 2021 |
104.59 |
| Nov 10, 2021 |
104.11 |
| Nov 9, 2021 |
103.64 |
| Nov 8, 2021 |
103.16 |
| Nov 5, 2021 |
102.65 |
| Nov 4, 2021 |
102.22 |
| Nov 3, 2021 |
101.81 |
| Nov 2, 2021 |
101.47 |
| Nov 1, 2021 |
101.07 |
| Oct 29, 2021 |
100.78 |
| Oct 28, 2021 |
100.49 |
| Oct 27, 2021 |
100.13 |
| Oct 26, 2021 |
99.77 |
| Oct 25, 2021 |
99.39 |
| Oct 22, 2021 |
98.91 |
| Oct 21, 2021 |
98.30 |
| Oct 20, 2021 |
97.57 |
| Oct 19, 2021 |
96.57 |
| Oct 18, 2021 |
95.69 |
| Oct 15, 2021 |
94.72 |
| Oct 14, 2021 |
93.70 |
| Oct 13, 2021 |
92.89 |
| Oct 12, 2021 |
92.01 |
| Oct 11, 2021 |
91.12 |
| Oct 8, 2021 |
90.27 |
| Oct 7, 2021 |
89.76 |
| Oct 6, 2021 |
89.36 |
| Oct 5, 2021 |
88.92 |
| Oct 4, 2021 |
88.45 |
| Oct 1, 2021 |
87.95 |
| Sep 30, 2021 |
87.31 |
| Sep 29, 2021 |
86.55 |
| Sep 28, 2021 |
85.06 |
| Sep 27, 2021 |
83.02 |
| Sep 24, 2021 |
80.98 |
| Sep 23, 2021 |
78.63 |
| Sep 22, 2021 |
76.10 |
| Sep 21, 2021 |
73.09 |
| Sep 20, 2021 |
70.32 |
| Sep 17, 2021 |
68.18 |
| Sep 16, 2021 |
65.30 |
| Sep 15, 2021 |
63.09 |
| Sep 14, 2021 |
60.74 |
| Sep 13, 2021 |
58.92 |
| Sep 10, 2021 |
57.37 |
| Sep 9, 2021 |
56.48 |
| Sep 8, 2021 |
55.57 |
| Sep 7, 2021 |
54.85 |
| Sep 3, 2021 |
54.17 |
| Sep 2, 2021 |
53.51 |
| Sep 1, 2021 |
53.20 |
| Aug 31, 2021 |
52.88 |
| Aug 30, 2021 |
52.75 |
| Aug 27, 2021 |
52.65 |
| Aug 26, 2021 |
52.64 |
| Aug 25, 2021 |
52.60 |
| Aug 24, 2021 |
52.55 |
| Aug 23, 2021 |
52.50 |
| Aug 20, 2021 |
52.49 |
| Aug 19, 2021 |
52.46 |
| Aug 18, 2021 |
52.50 |
| Aug 17, 2021 |
52.65 |
| Aug 16, 2021 |
52.66 |
| Aug 13, 2021 |
52.71 |
| Aug 12, 2021 |
52.75 |
| Aug 11, 2021 |
52.72 |
| Aug 10, 2021 |
52.67 |
| Aug 9, 2021 |
52.55 |
| Aug 6, 2021 |
52.49 |
| Aug 5, 2021 |
52.43 |
| Aug 4, 2021 |
52.43 |
| Aug 3, 2021 |
52.37 |
| Aug 2, 2021 |
52.28 |
| Jul 30, 2021 |
52.20 |
| Jul 29, 2021 |
52.24 |
| Jul 28, 2021 |
52.22 |
| Jul 27, 2021 |
52.23 |
| Jul 26, 2021 |
52.23 |
| Jul 23, 2021 |
52.20 |
| Jul 22, 2021 |
52.23 |
| Jul 21, 2021 |
52.25 |
| Jul 20, 2021 |
52.79 |
| Jul 19, 2021 |
53.07 |
| Jul 16, 2021 |
53.45 |
| Jul 14, 2021 |
53.90 |
| Jul 13, 2021 |
54.43 |
| Jul 12, 2021 |
55.67 |
| Jul 9, 2021 |
56.91 |
| Jul 8, 2021 |
58.15 |
