Cyngn (CYN) DMA 50 (2021 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) DMA 50
1 Sap Se 253.17 Bn 235.20 Bn 8.16 Bn 173.26
2 Salesforce 171.07 Bn 161.50 Bn 8.69 Bn 181.93
3 Uber Technologies 151.10 Bn 150.06 Bn 11.88 Bn 74.24
4 Shopify 134.25 Bn 128.50 Bn 1.55 Bn 116.54
5 ServiceNow 105.72 Bn 100.54 Bn 2.83 Bn 98.12
6 Cadence Design Systems 101.64 Bn 100.23 Bn 1.26 Bn 315.15
7 Adobe 100.35 Bn 93.46 Bn 5.73 Bn 244.89
8 Automatic Data Processing 90.91 Bn 87.68 Bn 2.87 Bn 206.72
9 Intuit 88.30 Bn 81.52 Bn 6.77 Bn 402.58
10 Cyngn 6.49 Mn 6.49 Mn 11,950.00 1.72

Historic Data

Download Data 🔒
DateValue
May 22, 2026 1.72
May 21, 2026 1.73
May 20, 2026 1.74
May 19, 2026 1.75
May 18, 2026 1.75
May 15, 2026 1.75
May 14, 2026 1.75
May 13, 2026 1.76
May 12, 2026 1.75
May 11, 2026 1.75
May 8, 2026 1.75
May 7, 2026 1.74
May 6, 2026 1.74
May 5, 2026 1.74
May 4, 2026 1.73
May 1, 2026 1.73
Apr 30, 2026 1.72
Apr 29, 2026 1.72
Apr 28, 2026 1.71
Apr 27, 2026 1.71
Apr 24, 2026 1.71
Apr 23, 2026 1.71
Apr 22, 2026 1.71
Apr 21, 2026 1.71
Apr 20, 2026 1.71
Apr 17, 2026 1.71
Apr 16, 2026 1.71
Apr 15, 2026 1.72
Apr 14, 2026 1.72
Apr 13, 2026 1.72
Apr 10, 2026 1.72
Apr 9, 2026 1.73
Apr 8, 2026 1.74
Apr 7, 2026 1.75
Apr 6, 2026 1.76
Apr 2, 2026 1.78
Apr 1, 2026 1.79
Mar 31, 2026 1.80
Mar 30, 2026 1.81
Mar 27, 2026 1.83
Mar 26, 2026 1.85
Mar 25, 2026 1.87
Mar 24, 2026 1.88
Mar 23, 2026 1.90
Mar 20, 2026 1.91
Mar 19, 2026 1.92
Mar 18, 2026 1.92
Mar 17, 2026 1.93
Mar 16, 2026 1.93
Mar 13, 2026 1.94
Mar 12, 2026 1.94
Mar 11, 2026 1.95
Mar 10, 2026 1.97
Mar 9, 2026 2.00
Mar 6, 2026 2.03
Mar 5, 2026 2.07
Mar 4, 2026 2.10
Mar 3, 2026 2.13
Mar 2, 2026 2.16
Feb 27, 2026 2.19
Feb 26, 2026 2.22
Feb 25, 2026 2.26
Feb 24, 2026 2.31
Feb 23, 2026 2.36
Feb 20, 2026 2.41
Feb 19, 2026 2.45
Feb 18, 2026 2.50
Feb 17, 2026 2.55
Feb 13, 2026 2.59
Feb 12, 2026 2.63
Feb 11, 2026 2.67
Feb 10, 2026 2.71
Feb 9, 2026 2.75
Feb 6, 2026 2.78
Feb 5, 2026 2.81
Feb 4, 2026 2.84
Feb 3, 2026 2.86
Feb 2, 2026 2.88
Jan 30, 2026 2.92
Jan 29, 2026 2.95
Jan 28, 2026 2.99
Jan 27, 2026 3.02
Jan 26, 2026 3.06
Jan 23, 2026 3.09
Jan 22, 2026 3.13
Jan 21, 2026 3.16
Jan 20, 2026 3.20
Jan 16, 2026 3.25
Jan 15, 2026 3.28
Jan 14, 2026 3.32
Jan 13, 2026 3.37
Jan 12, 2026 3.41
Jan 9, 2026 3.45
Jan 8, 2026 3.49
Jan 7, 2026 3.53
Jan 6, 2026 3.58
Jan 5, 2026 3.62
Jan 2, 2026 3.66
Dec 31, 2025 3.70
Dec 30, 2025 3.75
Dec 29, 2025 3.80
Dec 26, 2025 3.84
Dec 24, 2025 3.89
Dec 23, 2025 3.94
Dec 22, 2025 3.99
Dec 19, 2025 4.03
Dec 18, 2025 4.09
Dec 17, 2025 4.15
Dec 16, 2025 4.21
Dec 15, 2025 4.28
Dec 12, 2025 4.34
Dec 11, 2025 4.39
Dec 10, 2025 4.43
Dec 9, 2025 4.47
Dec 8, 2025 4.51
Dec 5, 2025 4.55
Dec 4, 2025 4.60
Dec 3, 2025 4.64
Dec 2, 2025 4.68
Dec 1, 2025 4.74
Nov 28, 2025 4.78
Nov 26, 2025 4.82
Nov 25, 2025 4.86
Nov 24, 2025 4.90
Nov 21, 2025 4.94
Nov 20, 2025 4.99
Nov 19, 2025 5.04
Nov 18, 2025 5.09
Nov 17, 2025 5.13
Nov 14, 2025 5.16
Nov 13, 2025 5.20
Nov 12, 2025 5.23
Nov 11, 2025 5.26
Nov 10, 2025 5.29
Nov 7, 2025 5.32
Nov 6, 2025 5.35
Nov 5, 2025 5.39
Nov 4, 2025 5.42
Nov 3, 2025 5.45
Oct 31, 2025 5.49
Oct 30, 2025 5.50
Oct 29, 2025 5.52
Oct 28, 2025 5.53
Oct 27, 2025 5.55
Oct 24, 2025 5.57
Oct 23, 2025 5.60
Oct 22, 2025 5.63
Oct 21, 2025 5.66
Oct 20, 2025 5.69
Oct 17, 2025 5.72
Oct 16, 2025 5.76
Oct 15, 2025 5.80
Oct 14, 2025 5.83
Oct 13, 2025 5.86
Oct 10, 2025 5.88
Oct 9, 2025 5.92
Oct 8, 2025 5.96
Oct 7, 2025 5.99
Oct 6, 2025 6.04
Oct 3, 2025 6.09
Oct 2, 2025 6.15
Oct 1, 2025 6.21
Sep 30, 2025 6.27
Sep 29, 2025 6.33
Sep 26, 2025 6.38
Sep 25, 2025 6.44
Sep 24, 2025 6.51
Sep 23, 2025 6.57
Sep 22, 2025 6.64
Sep 19, 2025 6.72
Sep 18, 2025 6.79
Sep 17, 2025 6.89
Sep 16, 2025 7.00
Sep 15, 2025 7.15
Sep 12, 2025 7.29
Sep 11, 2025 7.47
Sep 10, 2025 7.62
Sep 9, 2025 7.80
Sep 8, 2025 8.02
Sep 5, 2025 8.19
Sep 4, 2025 8.17
Sep 3, 2025 8.15
Sep 2, 2025 8.13
Aug 29, 2025 8.11
Aug 28, 2025 8.08
Aug 27, 2025 8.05
Aug 26, 2025 8.01
Aug 25, 2025 7.98
Aug 22, 2025 7.95
Aug 21, 2025 7.92
Aug 20, 2025 7.91
Aug 19, 2025 7.90
Aug 18, 2025 7.88
Aug 15, 2025 7.87
Aug 14, 2025 7.85
Aug 13, 2025 7.82
Aug 12, 2025 7.79
Aug 11, 2025 7.77
Aug 8, 2025 7.73
Aug 7, 2025 7.70
Aug 6, 2025 7.66
Aug 5, 2025 7.62
Aug 4, 2025 7.57
Aug 1, 2025 7.51
Jul 31, 2025 7.46
Jul 30, 2025 7.40
Jul 29, 2025 7.35
Jul 28, 2025 7.28
Jul 25, 2025 7.21
Jul 24, 2025 7.13
Jul 23, 2025 7.04
Jul 22, 2025 6.94
Jul 21, 2025 6.84
Jul 18, 2025 6.77
Jul 17, 2025 6.70
Jul 16, 2025 6.63
Jul 15, 2025 6.55
Jul 14, 2025 6.47
Jul 11, 2025 6.37
Jul 10, 2025 6.26
Jul 9, 2025 6.17
Jul 8, 2025 6.05
Jul 7, 2025 5.93
Jul 3, 2025 5.77
Jul 2, 2025 5.61
Jul 1, 2025 5.42
Jun 30, 2025 5.26
Jun 27, 2025 5.06
Jun 26, 2025 4.82
Jun 25, 2025 4.63
Jun 24, 2025 4.62
Jun 23, 2025 4.62
Jun 20, 2025 4.63
Jun 18, 2025 4.63
Jun 17, 2025 4.63
Jun 16, 2025 4.62
Jun 13, 2025 4.63
Jun 12, 2025 4.64
Jun 11, 2025 4.63
Jun 10, 2025 4.63
Jun 9, 2025 4.63
Jun 6, 2025 4.63
Jun 5, 2025 4.63
Jun 4, 2025 4.63
Jun 3, 2025 4.63
Jun 2, 2025 4.63
May 30, 2025 4.62
May 29, 2025 4.62
May 28, 2025 4.62
May 27, 2025 4.61
May 23, 2025 4.61
May 22, 2025 4.61
May 21, 2025 4.61
May 20, 2025 4.60
May 19, 2025 4.60
May 16, 2025 4.61
May 15, 2025 4.63
May 14, 2025 4.67
May 13, 2025 4.71
May 12, 2025 4.74
May 9, 2025 4.78
May 8, 2025 4.82
May 7, 2025 4.86
May 6, 2025 4.88
May 5, 2025 4.91
May 2, 2025 4.96
May 1, 2025 5.00
Apr 30, 2025 5.05
Apr 29, 2025 5.13
Apr 28, 2025 5.32
Apr 25, 2025 5.55
Apr 24, 2025 5.90
Apr 23, 2025 6.30
Apr 22, 2025 6.75
Apr 21, 2025 6.84
Apr 17, 2025 7.00
Apr 16, 2025 7.15
Apr 15, 2025 7.28
Apr 14, 2025 7.54
Apr 11, 2025 8.26
Apr 10, 2025 9.18
Apr 9, 2025 10.21
Apr 8, 2025 11.38
Apr 7, 2025 12.62
Apr 4, 2025 14.10
Apr 3, 2025 15.59
Apr 2, 2025 17.16
Apr 1, 2025 18.74
Mar 31, 2025 20.32
Mar 28, 2025 22.07
Mar 27, 2025 23.80
Mar 26, 2025 25.58
Mar 25, 2025 26.87
Mar 24, 2025 28.42
Mar 21, 2025 30.13
Mar 20, 2025 32.13
Mar 19, 2025 34.35
Mar 18, 2025 36.47
Mar 17, 2025 38.83
Mar 14, 2025 41.29
Mar 13, 2025 43.63
Mar 12, 2025 45.42
Mar 11, 2025 47.11
Mar 10, 2025 48.82
Mar 7, 2025 50.83
Mar 6, 2025 52.14
Mar 5, 2025 56.86
Mar 4, 2025 61.80
Mar 3, 2025 69.21
Feb 28, 2025 77.19
Feb 27, 2025 86.89
Feb 26, 2025 99.22
Feb 25, 2025 111.27
Feb 24, 2025 122.97
Feb 21, 2025 135.31
Feb 20, 2025 153.04
Feb 19, 2025 169.67
Feb 18, 2025 186.95
Feb 14, 2025 201.80
Feb 13, 2025 217.90
Feb 12, 2025 234.63
Feb 11, 2025 252.20
Feb 10, 2025 270.89
Feb 7, 2025 289.59
Feb 6, 2025 307.71
Feb 5, 2025 327.05
Feb 4, 2025 345.64
Feb 3, 2025 364.00
Jan 31, 2025 380.93
Jan 30, 2025 397.79
Jan 29, 2025 418.03
Jan 28, 2025 438.42
Jan 27, 2025 453.60
Jan 24, 2025 467.31
Jan 23, 2025 479.55
Jan 22, 2025 492.07
Jan 21, 2025 502.06
Jan 17, 2025 512.30
Jan 16, 2025 521.65
Jan 15, 2025 530.31
Jan 14, 2025 538.99
Jan 13, 2025 548.87
Jan 10, 2025 558.29
Jan 8, 2025 567.70
Jan 7, 2025 576.79
Jan 6, 2025 585.65
Jan 3, 2025 594.17
Jan 2, 2025 602.59
Dec 31, 2024 610.78
Dec 30, 2024 619.67
Dec 27, 2024 630.05
Dec 26, 2024 640.73
Dec 24, 2024 650.77
Dec 23, 2024 661.40
Dec 20, 2024 670.46
Dec 19, 2024 680.01
Dec 18, 2024 686.28
Dec 17, 2024 692.16
Dec 16, 2024 695.86
Dec 13, 2024 698.98
Dec 12, 2024 700.45
Dec 11, 2024 699.37
Dec 10, 2024 698.44
Dec 9, 2024 698.29
Dec 6, 2024 697.36
Dec 5, 2024 690.61
Dec 4, 2024 685.24
Dec 3, 2024 679.18
Dec 2, 2024 674.35
Nov 29, 2024 668.89
Nov 27, 2024 663.10
Nov 26, 2024 656.50
Nov 25, 2024 648.73
Nov 22, 2024 641.11
Nov 21, 2024 633.88
Nov 20, 2024 624.79
Nov 19, 2024 615.79
Nov 18, 2024 606.88
Nov 15, 2024 599.53
Nov 14, 2024 590.92
Nov 13, 2024 579.49
Nov 12, 2024 568.00
Nov 11, 2024 562.45
Nov 8, 2024 558.52
Nov 7, 2024 556.24
Nov 6, 2024 553.93
Nov 5, 2024 555.16
Nov 4, 2024 557.16
Nov 1, 2024 559.89
Oct 31, 2024 562.71
Oct 30, 2024 565.71
Oct 29, 2024 565.98
Oct 28, 2024 568.20
Oct 25, 2024 569.64
Oct 24, 2024 571.17
Oct 23, 2024 573.93
Oct 22, 2024 576.69
Oct 21, 2024 580.05
Oct 18, 2024 583.80
Oct 17, 2024 587.82
Oct 16, 2024 589.83
Oct 15, 2024 591.45
Oct 14, 2024 593.25
Oct 11, 2024 595.77
Oct 10, 2024 599.76
Oct 9, 2024 605.13
Oct 8, 2024 610.59
Oct 7, 2024 617.88
Oct 4, 2024 625.77
Oct 3, 2024 633.21
Oct 2, 2024 639.96
Oct 1, 2024 648.06
Sep 30, 2024 656.61
Sep 27, 2024 662.49
Sep 26, 2024 670.50
Sep 25, 2024 679.62
Sep 24, 2024 690.03
Sep 23, 2024 706.20
Sep 20, 2024 713.91
Sep 19, 2024 724.98
Sep 18, 2024 725.61
Sep 17, 2024 725.61
Sep 16, 2024 725.58
Sep 13, 2024 726.63
Sep 12, 2024 731.67
Sep 11, 2024 736.53
Sep 10, 2024 748.08
Sep 9, 2024 760.38
Sep 6, 2024 773.55
Sep 5, 2024 785.64
Sep 4, 2024 795.03
Sep 3, 2024 805.56
Aug 30, 2024 816.36
Aug 29, 2024 828.75
Aug 28, 2024 841.05
Aug 27, 2024 855.18
Aug 26, 2024 869.07
Aug 23, 2024 883.95
Aug 22, 2024 900.96
Aug 21, 2024 916.14
Aug 20, 2024 932.43
Aug 19, 2024 947.10
Aug 16, 2024 961.95
Aug 15, 2024 981.30
Aug 14, 2024 998.40
Aug 13, 2024 1,016.03
Aug 12, 2024 1,029.50
Aug 9, 2024 1,046.36
Aug 8, 2024 1,064.66
Aug 7, 2024 1,082.21
Aug 6, 2024 1,102.40
Aug 5, 2024 1,125.56
Aug 2, 2024 1,150.07
Aug 1, 2024 1,172.54
Jul 31, 2024 1,196.90
Jul 30, 2024 1,215.62
Jul 29, 2024 1,236.86
Jul 26, 2024 1,244.36
Jul 25, 2024 1,247.15
Jul 24, 2024 1,249.52
Jul 23, 2024 1,254.14
Jul 22, 2024 1,260.86
Jul 19, 2024 1,272.14
Jul 18, 2024 1,285.88
Jul 17, 2024 1,297.67
Jul 16, 2024 1,308.20
Jul 15, 2024 1,318.88
Jul 12, 2024 1,324.88
Jul 11, 2024 1,340.39
Jul 10, 2024 1,353.32
Jul 9, 2024 1,374.38
Jul 8, 2024 1,395.41
Jul 5, 2024 1,416.02
Jul 3, 2024 1,437.53
Jul 2, 2024 1,457.72
Jul 1, 2024 1,474.79
Jun 28, 2024 1,485.86
Jun 27, 2024 1,494.56
Jun 26, 2024 1,501.67
Jun 25, 2024 1,514.51
Jun 24, 2024 1,538.75
Jun 21, 2024 1,564.70
Jun 20, 2024 1,590.02
Jun 18, 2024 1,612.67
Jun 17, 2024 1,635.95
Jun 14, 2024 1,656.83
Jun 13, 2024 1,680.95
Jun 12, 2024 1,700.75
Jun 11, 2024 1,719.86
Jun 10, 2024 1,742.33
Jun 7, 2024 1,762.40
Jun 6, 2024 1,787.45
Jun 5, 2024 1,806.83
Jun 4, 2024 1,822.34
Jun 3, 2024 1,837.85
May 31, 2024 1,855.25
May 30, 2024 1,876.19
May 29, 2024 1,894.82
May 28, 2024 1,909.73
May 24, 2024 1,924.73
May 23, 2024 1,937.09
May 22, 2024 1,950.08
May 21, 2024 1,961.15
May 20, 2024 1,979.84
May 17, 2024 1,995.53
May 16, 2024 2,014.49
May 15, 2024 2,039.09
May 14, 2024 2,073.35
May 13, 2024 2,113.22
May 10, 2024 2,151.29
May 9, 2024 2,182.64
May 8, 2024 2,211.23
May 7, 2024 2,236.25
May 6, 2024 2,266.31
May 3, 2024 2,293.01
May 2, 2024 2,327.60
May 1, 2024 2,352.77
Apr 30, 2024 2,380.73
Apr 29, 2024 2,405.36
Apr 26, 2024 2,431.64
Apr 25, 2024 2,451.50
Apr 24, 2024 2,470.88
Apr 23, 2024 2,494.40
Apr 22, 2024 2,511.86
Apr 19, 2024 2,528.96
Apr 18, 2024 2,552.30
Apr 17, 2024 2,579.06
Apr 16, 2024 2,600.33
Apr 15, 2024 2,628.41
Apr 12, 2024 2,659.43
Apr 11, 2024 2,685.89
Apr 10, 2024 2,703.68
Apr 9, 2024 2,731.67
Apr 8, 2024 2,765.36
Apr 5, 2024 2,782.76
Apr 4, 2024 2,790.83
Apr 3, 2024 2,792.21
Apr 2, 2024 2,780.60
Apr 1, 2024 2,768.60
Mar 28, 2024 2,758.01
Mar 27, 2024 2,746.52
Mar 26, 2024 2,734.13
Mar 25, 2024 2,727.68
Mar 22, 2024 2,717.93
Mar 21, 2024 2,711.03
Mar 20, 2024 2,700.53
Mar 19, 2024 2,688.68
Mar 18, 2024 2,678.21
Mar 15, 2024 2,670.32
Mar 14, 2024 2,662.01
Mar 13, 2024 2,657.33
Mar 12, 2024 2,650.40
Mar 11, 2024 2,647.49
Mar 8, 2024 2,637.44
Mar 7, 2024 2,628.74
Mar 6, 2024 2,620.88
Mar 5, 2024 2,604.98
Mar 4, 2024 2,591.84
Mar 1, 2024 2,577.44
Feb 29, 2024 2,568.56
Feb 28, 2024 2,559.83
Feb 27, 2024 2,553.35
Feb 26, 2024 2,544.92
Feb 23, 2024 2,528.90
Feb 22, 2024 2,521.88
Feb 21, 2024 2,520.11
Feb 20, 2024 2,582.45
Feb 16, 2024 2,594.12
Feb 15, 2024 2,611.13
Feb 14, 2024 2,630.18
Feb 13, 2024 2,658.38
Feb 12, 2024 2,684.48
Feb 9, 2024 2,701.82
Feb 8, 2024 2,724.98
Feb 7, 2024 2,750.18
Feb 6, 2024 2,766.38
Feb 5, 2024 2,772.77
Feb 2, 2024 2,784.02
Feb 1, 2024 2,787.68
Jan 31, 2024 2,780.12
Jan 30, 2024 2,768.69
Jan 29, 2024 2,763.53
Jan 26, 2024 2,746.37
Jan 25, 2024 2,724.59
Jan 24, 2024 2,711.18
Jan 23, 2024 2,713.47
Jan 22, 2024 2,740.71
Jan 19, 2024 2,778.87
Jan 18, 2024 2,821.65
Jan 17, 2024 2,870.67
Jan 16, 2024 2,924.55
Jan 12, 2024 2,984.19
Jan 11, 2024 3,045.39
Jan 10, 2024 3,112.77
Jan 9, 2024 3,178.32
Jan 8, 2024 3,240.27
Jan 5, 2024 3,308.19
Jan 4, 2024 3,374.01
Jan 3, 2024 3,442.11
Jan 2, 2024 3,504.42
Dec 29, 2023 3,570.85
Dec 28, 2023 3,655.62
Dec 27, 2023 3,716.67
Dec 26, 2023 3,768.83
Dec 22, 2023 3,825.15
Dec 21, 2023 3,885.86
Dec 20, 2023 3,946.16
Dec 19, 2023 4,016.55
Dec 18, 2023 4,091.87
Dec 15, 2023 4,175.02
Dec 14, 2023 4,259.26
Dec 13, 2023 4,342.55
Dec 12, 2023 4,430.62
Dec 11, 2023 4,518.00
Dec 8, 2023 4,597.87
Dec 7, 2023 4,666.27
Dec 6, 2023 4,679.91
Dec 5, 2023 4,740.92
Dec 4, 2023 4,794.04
Dec 1, 2023 4,846.80
Nov 30, 2023 4,899.44
Nov 29, 2023 4,949.73
Nov 28, 2023 5,014.62
Nov 27, 2023 5,079.90
Nov 24, 2023 5,146.66
Nov 22, 2023 5,226.06
Nov 21, 2023 5,318.74
Nov 20, 2023 5,421.37
Nov 17, 2023 5,520.39
Nov 16, 2023 5,623.87
Nov 15, 2023 5,734.19
Nov 14, 2023 5,818.54
Nov 13, 2023 5,916.95
Nov 10, 2023 6,024.17
Nov 9, 2023 6,129.90
Nov 8, 2023 6,248.64
Nov 7, 2023 6,343.69
Nov 6, 2023 6,444.04
Nov 3, 2023 6,540.67
Nov 2, 2023 6,628.57
Nov 1, 2023 6,719.04
Oct 31, 2023 6,797.70
Oct 30, 2023 6,879.68
Oct 27, 2023 6,979.23
Oct 26, 2023 7,059.64
Oct 25, 2023 7,153.07
Oct 24, 2023 7,275.34
Oct 23, 2023 7,383.19
Oct 20, 2023 7,501.70
Oct 19, 2023 7,628.68
Oct 18, 2023 7,755.53
Oct 17, 2023 7,856.46
Oct 16, 2023 7,976.84
Oct 13, 2023 8,111.27
Oct 12, 2023 8,245.70
Oct 11, 2023 8,383.32
Oct 10, 2023 8,524.70
Oct 9, 2023 8,655.69
Oct 6, 2023 8,781.09
Oct 5, 2023 8,892.08
Oct 4, 2023 9,010.72
Oct 3, 2023 9,121.12
Oct 2, 2023 9,223.91
Sep 29, 2023 9,326.29
Sep 28, 2023 9,442.47
Sep 27, 2023 9,558.68
Sep 26, 2023 9,683.04
Sep 25, 2023 9,812.56
Sep 22, 2023 9,956.81
Sep 21, 2023 10,096.53
Sep 20, 2023 10,246.52
Sep 19, 2023 10,382.86
Sep 18, 2023 10,523.31
Sep 15, 2023 10,666.85
Sep 14, 2023 10,784.72
Sep 13, 2023 10,927.90
Sep 12, 2023 11,113.25
Sep 11, 2023 11,296.52
Sep 8, 2023 11,471.01
Sep 7, 2023 11,645.53
Sep 6, 2023 11,828.55
Sep 5, 2023 12,020.52
Sep 1, 2023 12,202.46
Aug 31, 2023 12,337.18
Aug 30, 2023 12,507.64
Aug 29, 2023 12,667.18
Aug 28, 2023 12,819.91
Aug 25, 2023 12,944.41
Aug 24, 2023 13,036.29
Aug 23, 2023 13,126.26
Aug 22, 2023 13,223.08
Aug 21, 2023 13,310.11
Aug 18, 2023 13,407.04
Aug 17, 2023 13,475.22
Aug 16, 2023 13,557.85
Aug 15, 2023 13,623.31
Aug 14, 2023 13,658.79
Aug 11, 2023 13,699.67
Aug 10, 2023 13,746.06
Aug 9, 2023 13,800.71
Aug 8, 2023 13,842.93
Aug 7, 2023 13,885.15
Aug 4, 2023 13,919.21
Aug 3, 2023 13,956.36
Aug 2, 2023 13,983.71
Aug 1, 2023 14,011.83
Jul 31, 2023 14,015.92
Jul 28, 2023 13,999.67
Jul 27, 2023 13,975.18
Jul 26, 2023 13,954.48
Jul 25, 2023 13,930.10
Jul 24, 2023 13,933.56
Jul 21, 2023 13,951.40
Jul 20, 2023 13,989.00
Jul 19, 2023 14,001.00
Jul 18, 2023 14,011.89
Jul 17, 2023 14,018.41
Jul 14, 2023 14,027.43
Jul 13, 2023 14,027.73
Jul 12, 2023 14,041.37
Jul 11, 2023 14,063.19
Jul 10, 2023 14,079.52
Jul 7, 2023 14,090.43
Jul 6, 2023 14,095.89
Jul 5, 2023 14,127.20
Jul 3, 2023 14,151.74
Jun 30, 2023 14,124.47
Jun 29, 2023 14,112.20
Jun 28, 2023 14,161.29
Jun 27, 2023 14,166.74
Jun 26, 2023 14,123.11
Jun 23, 2023 14,099.32
Jun 22, 2023 14,072.05
Jun 21, 2023 14,096.60
Jun 20, 2023 14,074.78
Jun 16, 2023 14,049.06
Jun 15, 2023 14,036.19
Jun 14, 2023 14,052.55
Jun 13, 2023 14,097.03
Jun 12, 2023 14,167.94
Jun 9, 2023 14,210.21
Jun 8, 2023 14,278.26
Jun 7, 2023 14,321.89
Jun 6, 2023 14,392.80
Jun 5, 2023 14,469.71
Jun 2, 2023 14,550.79
Jun 1, 2023 14,621.70
May 31, 2023 14,711.76
May 30, 2023 14,758.12
May 26, 2023 14,796.30
May 25, 2023 14,823.58
May 24, 2023 14,863.15
May 23, 2023 14,874.08
May 22, 2023 14,868.82
May 19, 2023 14,850.36
May 18, 2023 14,847.76
May 17, 2023 14,879.13
May 16, 2023 14,933.51
May 15, 2023 14,993.51
May 12, 2023 15,063.76
May 11, 2023 15,115.42
May 10, 2023 15,142.69
May 9, 2023 15,142.69
May 8, 2023 15,123.63
May 5, 2023 15,125.34
May 4, 2023 15,128.89
May 3, 2023 15,130.28
May 2, 2023 15,116.64
May 1, 2023 15,111.19
Apr 28, 2023 15,124.83
Apr 27, 2023 15,135.74
Apr 26, 2023 15,173.92
Apr 25, 2023 15,184.83
Apr 24, 2023 15,190.28
Apr 21, 2023 15,168.22
Apr 20, 2023 15,149.13
Apr 19, 2023 15,146.40
Apr 18, 2023 15,109.58
Apr 17, 2023 15,063.22
Apr 14, 2023 15,048.22
Apr 13, 2023 14,998.04
Apr 12, 2023 14,941.86
Apr 11, 2023 14,861.24
Apr 10, 2023 14,755.17
Apr 6, 2023 14,659.72
Apr 5, 2023 14,561.40
Apr 4, 2023 14,454.11
Apr 3, 2023 14,347.48
Mar 31, 2023 14,243.84
Mar 30, 2023 14,123.84
Mar 29, 2023 14,031.91
Mar 28, 2023 13,906.45
Mar 27, 2023 13,781.54
Mar 24, 2023 13,631.54
Mar 23, 2023 13,478.16
Mar 22, 2023 13,315.81
Mar 21, 2023 13,168.51
Mar 20, 2023 13,004.03
Mar 17, 2023 12,871.76
Mar 16, 2023 12,743.52
Mar 15, 2023 12,618.07
Mar 14, 2023 12,490.87
Mar 13, 2023 12,393.26
Mar 10, 2023 12,295.65
Mar 9, 2023 12,221.33
Mar 8, 2023 12,130.11
Mar 7, 2023 12,031.95
Mar 6, 2023 11,936.52
Mar 3, 2023 11,854.71
Mar 2, 2023 11,747.06
Mar 1, 2023 11,670.70
Feb 28, 2023 11,586.02
Feb 27, 2023 11,526.59
Feb 24, 2023 11,477.50
Feb 23, 2023 11,422.25
Feb 22, 2023 11,361.46
Feb 21, 2023 11,303.91
Feb 17, 2023 11,258.12
Feb 16, 2023 11,191.33
Feb 15, 2023 11,101.00
Feb 14, 2023 10,998.46
Feb 13, 2023 10,895.94
Feb 10, 2023 10,808.67
Feb 9, 2023 10,736.94
Feb 8, 2023 10,690.71
Feb 7, 2023 10,614.35
Feb 6, 2023 10,516.17
Feb 3, 2023 10,432.22
Feb 2, 2023 10,314.95
Feb 1, 2023 10,210.55
Jan 31, 2023 10,156.82
Jan 30, 2023 10,122.27
Jan 27, 2023 10,110.16
Jan 26, 2023 10,109.86
Jan 25, 2023 10,105.91
Jan 24, 2023 10,112.04
Jan 23, 2023 10,131.32
Jan 20, 2023 10,173.08
Jan 19, 2023 10,229.67
Jan 18, 2023 10,265.34
Jan 17, 2023 10,295.91
Jan 13, 2023 10,358.26
Jan 12, 2023 10,439.53
Jan 11, 2023 10,524.08
Jan 10, 2023 10,617.46
Jan 9, 2023 10,715.09
Jan 6, 2023 10,792.88
Jan 5, 2023 10,877.80
Jan 4, 2023 10,948.76
Jan 3, 2023 11,023.79
Dec 30, 2022 11,111.28
Dec 29, 2022 11,170.30
Dec 28, 2022 11,240.58
Dec 27, 2022 11,324.58
Dec 23, 2022 11,394.13
Dec 22, 2022 11,460.18
Dec 21, 2022 11,525.61
Dec 20, 2022 11,588.31
Dec 19, 2022 11,643.62
Dec 16, 2022 11,724.04
Dec 15, 2022 11,800.41
Dec 14, 2022 11,883.42
Dec 13, 2022 11,956.51
Dec 12, 2022 12,026.06
Dec 9, 2022 12,092.00
Dec 8, 2022 12,154.79
Dec 7, 2022 12,219.15
Dec 6, 2022 12,281.30
Dec 5, 2022 12,361.73
Dec 2, 2022 12,408.69
Dec 1, 2022 12,456.45
Nov 30, 2022 12,518.05
Nov 29, 2022 12,588.96
Nov 28, 2022 12,660.69
Nov 25, 2022 12,750.80
Nov 23, 2022 12,854.43
Nov 22, 2022 12,968.98
Nov 21, 2022 13,096.56
Nov 18, 2022 13,232.92
Nov 17, 2022 13,374.14
Nov 16, 2022 13,527.14
Nov 15, 2022 13,658.02
Nov 14, 2022 13,799.84
Nov 11, 2022 13,955.29
Nov 10, 2022 14,090.16
Nov 9, 2022 14,216.24
Nov 8, 2022 14,360.76
Nov 7, 2022 14,480.18
Nov 4, 2022 14,589.96
Nov 3, 2022 14,739.74
Nov 2, 2022 14,861.10
Nov 1, 2022 14,976.03
Oct 31, 2022 15,093.30
Oct 28, 2022 15,207.84
Oct 27, 2022 15,325.12
Oct 26, 2022 15,379.66
Oct 25, 2022 15,465.54
Oct 24, 2022 15,556.00
Oct 21, 2022 15,663.68
Oct 20, 2022 15,730.52
Oct 19, 2022 15,791.67
Oct 18, 2022 15,873.49
Oct 17, 2022 15,974.45
Oct 14, 2022 16,068.54
Oct 13, 2022 16,170.81
Oct 12, 2022 16,272.35
Oct 11, 2022 16,356.89
Oct 10, 2022 16,430.53
Oct 7, 2022 16,503.40
Oct 6, 2022 16,577.61
Oct 5, 2022 16,621.25
Oct 4, 2022 16,669.27
Oct 3, 2022 16,721.06
Sep 30, 2022 16,768.79
Sep 29, 2022 16,838.20
Sep 28, 2022 16,922.66
Sep 27, 2022 16,979.94
Sep 26, 2022 17,026.30
Sep 23, 2022 17,072.66
Sep 22, 2022 17,135.12
Sep 21, 2022 17,195.36
Sep 20, 2022 17,236.27
Sep 19, 2022 17,290.82
Sep 16, 2022 17,348.09
Sep 15, 2022 17,378.09
Sep 14, 2022 17,402.63
Sep 13, 2022 17,429.91
Sep 12, 2022 17,438.09
Sep 9, 2022 17,394.45
Sep 8, 2022 17,367.18
Sep 7, 2022 17,337.18
Sep 6, 2022 17,339.91
Sep 2, 2022 17,348.09
Sep 1, 2022 17,342.63
Aug 31, 2022 17,367.18
Aug 30, 2022 17,378.09
Aug 29, 2022 17,364.45
Aug 26, 2022 17,375.36
Aug 25, 2022 17,432.63
Aug 24, 2022 17,438.09
Aug 23, 2022 17,503.54
Aug 22, 2022 17,451.73
Aug 19, 2022 17,389.00
Aug 18, 2022 17,350.82
Aug 17, 2022 17,318.09
Aug 16, 2022 17,369.91
Aug 15, 2022 17,435.36
Aug 12, 2022 17,506.27
Aug 11, 2022 17,566.27
Aug 10, 2022 17,656.27
Aug 9, 2022 17,772.18
Aug 8, 2022 17,900.36
Aug 5, 2022 18,053.09
Aug 4, 2022 18,212.63
Aug 3, 2022 18,417.18
Aug 2, 2022 18,624.45
Aug 1, 2022 18,908.08
Jul 29, 2022 19,238.08
Jul 28, 2022 19,614.44
Jul 27, 2022 20,037.17
Jul 26, 2022 20,615.35
Jul 25, 2022 21,278.07
Jul 22, 2022 21,962.61
Jul 21, 2022 23,015.34
Jul 20, 2022 23,833.51
Jul 19, 2022 24,466.24
Jul 18, 2022 25,156.23
Jul 15, 2022 25,698.96
Jul 14, 2022 26,443.50
Jul 13, 2022 27,387.13
Jul 12, 2022 28,570.76
Jul 11, 2022 29,323.48
Jul 8, 2022 30,066.66
Jul 7, 2022 30,718.48
Jul 6, 2022 31,032.11
Jul 5, 2022 31,413.93
Jul 1, 2022 31,634.84
Jun 30, 2022 31,577.56
Jun 29, 2022 31,585.74
Jun 28, 2022 31,544.84
Jun 27, 2022 31,531.20
Jun 24, 2022 31,501.20
Jun 23, 2022 31,463.02
Jun 22, 2022 31,435.75
Jun 21, 2022 31,422.11
Jun 17, 2022 31,449.38
Jun 16, 2022 31,512.11
Jun 15, 2022 31,558.47
Jun 14, 2022 31,525.75
Jun 13, 2022 31,517.56
Jun 10, 2022 31,468.47
Jun 9, 2022 31,536.65
Jun 8, 2022 31,621.20
Jun 7, 2022 31,662.11
Jun 6, 2022 31,678.47
Jun 3, 2022 31,694.84
Jun 2, 2022 31,689.38
Jun 1, 2022 31,670.29
May 31, 2022 31,640.29
May 27, 2022 31,607.56
May 26, 2022 31,531.20
May 25, 2022 31,427.56
May 24, 2022 31,269.38
May 23, 2022 31,113.93
May 20, 2022 30,928.47
May 19, 2022 30,751.21
May 18, 2022 30,530.30
May 17, 2022 30,243.94
May 16, 2022 29,908.48
May 13, 2022 29,592.12
May 12, 2022 29,204.85
May 11, 2022 28,743.94
May 10, 2022 28,247.58
May 9, 2022 27,363.95
May 6, 2022 26,717.59
May 5, 2022 26,267.59
May 4, 2022 25,746.68
May 3, 2022 25,348.50
May 2, 2022 24,751.23
Apr 29, 2022 23,875.78
Apr 28, 2022 22,765.79
Apr 27, 2022 22,078.52
Apr 26, 2022 21,378.98
Apr 25, 2022 20,770.80
Apr 22, 2022 20,511.71
Apr 21, 2022 20,187.16
Apr 20, 2022 20,001.71
Apr 19, 2022 20,110.80
Apr 18, 2022 20,258.07
Apr 14, 2022 20,408.07
Apr 13, 2022 20,502.16
Apr 12, 2022 20,624.89
Apr 11, 2022 20,725.80
Apr 8, 2022 20,802.16
Apr 7, 2022 20,892.16
Apr 6, 2022 21,205.79
Apr 5, 2022 21,443.07
Apr 4, 2022 21,688.52
Apr 1, 2022 22,089.43
Mar 31, 2022 22,599.43
Mar 30, 2022 23,158.52
Mar 29, 2022 23,712.15
Mar 28, 2022 24,175.78
Mar 25, 2022 24,663.96
Mar 24, 2022 25,171.23
Mar 23, 2022 25,711.23
Mar 22, 2022 26,188.50
Mar 21, 2022 26,772.13
Mar 18, 2022 27,434.86
Mar 17, 2022 28,247.58
Mar 16, 2022 29,153.03
Mar 15, 2022 30,113.03
Mar 14, 2022 30,999.38
Mar 11, 2022 31,874.84
Mar 10, 2022 32,791.20
Mar 9, 2022 33,732.10
Mar 8, 2022 34,662.09
Mar 7, 2022 35,597.55
Mar 4, 2022 36,571.18
Mar 3, 2022 37,443.90
Mar 2, 2022 38,292.07
Mar 1, 2022 39,159.34
Feb 28, 2022 40,086.61
Feb 25, 2022 41,161.15
Feb 24, 2022 42,298.42
Feb 23, 2022 43,285.68
Feb 22, 2022 44,289.32
Feb 18, 2022 45,361.13
Feb 17, 2022 46,430.21
Feb 16, 2022 47,600.21
Feb 15, 2022 48,642.02
Feb 14, 2022 49,705.66
Feb 11, 2022 50,922.01
Feb 10, 2022 52,004.73
Feb 9, 2022 53,041.09
Feb 8, 2022 54,156.54
Feb 7, 2022 55,211.99
Feb 4, 2022 56,259.26
Feb 3, 2022 57,211.07
Feb 2, 2022 58,239.25
Feb 1, 2022 59,634.24
Jan 31, 2022 60,967.87
Jan 28, 2022 62,429.68
Jan 27, 2022 63,976.04
Jan 26, 2022 65,410.57
Jan 25, 2022 66,706.02
Jan 24, 2022 67,998.74
Jan 21, 2022 69,307.83
Jan 20, 2022 70,491.46
Jan 19, 2022 71,639.63
Jan 18, 2022 72,711.45
Jan 14, 2022 73,775.08
Jan 13, 2022 74,966.89
Jan 12, 2022 76,095.98
Jan 11, 2022 77,211.42
Jan 10, 2022 78,425.05
Jan 7, 2022 79,854.14
Jan 6, 2022 81,092.31
Jan 5, 2022 82,289.58
Jan 4, 2022 83,372.30
Jan 3, 2022 84,130.48
Dec 31, 2021 84,877.75
Dec 30, 2021 85,668.65