Cyngn (CYN) Price to Sales (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Cyngn | 6.49 Mn | 6.49 Mn | 11,950.00 | 29.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.65 |
| May 21, 2026 | 29.24 |
| May 20, 2026 | 28.61 |
| May 19, 2026 | 27.99 |
| May 18, 2026 | 28.72 |
| May 15, 2026 | 29.65 |
| May 14, 2026 | 30.58 |
| May 13, 2026 | 35.46 |
| May 12, 2026 | 35.25 |
| May 11, 2026 | 34.21 |
| May 8, 2026 | 33.80 |
| May 7, 2026 | 34.83 |
| May 6, 2026 | 33.80 |
| May 5, 2026 | 34.63 |
| May 4, 2026 | 36.29 |
| May 1, 2026 | 34.83 |
| Apr 30, 2026 | 35.25 |
| Apr 29, 2026 | 34.42 |
| Apr 28, 2026 | 34.83 |
| Apr 27, 2026 | 34.21 |
| Apr 24, 2026 | 34.01 |
| Apr 23, 2026 | 33.80 |
| Apr 22, 2026 | 35.04 |
| Apr 21, 2026 | 31.93 |
| Apr 20, 2026 | 34.63 |
| Apr 17, 2026 | 33.18 |
| Apr 16, 2026 | 34.21 |
| Apr 15, 2026 | 35.87 |
| Apr 14, 2026 | 33.18 |
| Apr 13, 2026 | 32.97 |
| Apr 10, 2026 | 31.10 |
| Apr 9, 2026 | 31.52 |
| Apr 8, 2026 | 33.59 |
| Apr 7, 2026 | 34.01 |
| Apr 6, 2026 | 33.59 |
| Apr 2, 2026 | 33.59 |
| Apr 1, 2026 | 34.42 |
| Mar 31, 2026 | 34.42 |
| Mar 30, 2026 | 30.69 |
| Mar 27, 2026 | 31.93 |
| Mar 26, 2026 | 36.08 |
| Mar 25, 2026 | 41.68 |
| Mar 24, 2026 | 42.92 |
| Mar 23, 2026 | 40.64 |
| Mar 20, 2026 | 45.82 |
| Mar 19, 2026 | 47.69 |
| Mar 18, 2026 | 49.76 |
| Mar 17, 2026 | 55.36 |
| Mar 16, 2026 | 47.90 |
| Mar 13, 2026 | 49.35 |
| Mar 12, 2026 | 44.79 |
| Mar 11, 2026 | 39.81 |
| Mar 10, 2026 | 33.18 |
| Mar 9, 2026 | 32.35 |
| Mar 6, 2026 | 30.69 |
| Mar 5, 2026 | 30.90 |
| Mar 4, 2026 | 32.55 |
| Mar 3, 2026 | 30.90 |
| Mar 2, 2026 | 31.31 |
| Feb 27, 2026 | 31.72 |
| Feb 26, 2026 | 32.55 |
| Feb 25, 2026 | 32.35 |
| Feb 24, 2026 | 30.27 |
| Feb 23, 2026 | 28.61 |
| Feb 20, 2026 | 29.65 |
| Feb 19, 2026 | 31.31 |
| Feb 18, 2026 | 30.27 |
| Feb 17, 2026 | 30.07 |
| Feb 13, 2026 | 31.52 |
| Feb 12, 2026 | 30.07 |
| Feb 11, 2026 | 32.14 |
| Feb 10, 2026 | 33.80 |
| Feb 9, 2026 | 35.04 |
| Feb 6, 2026 | 35.66 |
| Feb 5, 2026 | 33.18 |
| Feb 4, 2026 | 36.91 |
| Feb 3, 2026 | 40.64 |
| Feb 2, 2026 | 34.63 |
| Jan 30, 2026 | 36.49 |
| Jan 29, 2026 | 35.87 |
| Jan 28, 2026 | 40.64 |
| Jan 27, 2026 | 41.88 |
| Jan 26, 2026 | 43.13 |
| Jan 23, 2026 | 46.24 |
| Jan 22, 2026 | 48.52 |
| Jan 21, 2026 | 47.17 |
| Jan 20, 2026 | 46.24 |
| Jan 16, 2026 | 46.45 |
| Jan 15, 2026 | 50.39 |
| Jan 14, 2026 | 53.91 |
| Jan 13, 2026 | 53.08 |
| Jan 12, 2026 | 57.02 |
| Jan 9, 2026 | 54.74 |
| Jan 8, 2026 | 53.08 |
| Jan 7, 2026 | 53.91 |
| Jan 6, 2026 | 55.98 |
| Jan 5, 2026 | 59.30 |
| Jan 2, 2026 | 57.02 |
| Dec 31, 2025 | 49.35 |
| Dec 30, 2025 | 37.87 |
| Dec 29, 2025 | 43.72 |
| Dec 26, 2025 | 44.65 |
| Dec 24, 2025 | 48.80 |
| Dec 23, 2025 | 47.57 |
| Dec 22, 2025 | 48.80 |
| Dec 19, 2025 | 49.27 |
| Dec 18, 2025 | 46.34 |
| Dec 17, 2025 | 45.72 |
| Dec 16, 2025 | 45.42 |
| Dec 15, 2025 | 49.73 |
| Dec 12, 2025 | 56.04 |
| Dec 11, 2025 | 60.50 |
| Dec 10, 2025 | 61.58 |
| Dec 9, 2025 | 58.50 |
| Dec 8, 2025 | 55.27 |
| Dec 5, 2025 | 57.43 |
| Dec 4, 2025 | 60.20 |
| Dec 3, 2025 | 58.35 |
| Dec 2, 2025 | 51.73 |
| Dec 1, 2025 | 50.34 |
| Nov 28, 2025 | 55.27 |
| Nov 26, 2025 | 55.73 |
| Nov 25, 2025 | 50.34 |
| Nov 24, 2025 | 51.42 |
| Nov 21, 2025 | 47.26 |
| Nov 20, 2025 | 43.88 |
| Nov 19, 2025 | 42.34 |
| Nov 18, 2025 | 55.73 |
| Nov 17, 2025 | 53.27 |
| Nov 14, 2025 | 54.81 |
| Nov 13, 2025 | 56.19 |
| Nov 12, 2025 | 59.27 |
| Nov 11, 2025 | 60.20 |
| Nov 10, 2025 | 61.58 |
| Nov 7, 2025 | 62.81 |
| Nov 6, 2025 | 65.59 |
| Nov 5, 2025 | 66.97 |
| Nov 4, 2025 | 63.89 |
| Nov 3, 2025 | 68.20 |
| Oct 31, 2025 | 73.28 |
| Oct 30, 2025 | 70.05 |
| Oct 29, 2025 | 71.74 |
| Oct 28, 2025 | 72.82 |
| Oct 27, 2025 | 75.59 |
| Oct 24, 2025 | 74.36 |
| Oct 23, 2025 | 74.98 |
| Oct 22, 2025 | 70.36 |
| Oct 21, 2025 | 75.75 |
| Oct 20, 2025 | 77.90 |
| Oct 17, 2025 | 75.28 |
| Oct 16, 2025 | 74.51 |
| Oct 15, 2025 | 82.37 |
| Oct 14, 2025 | 87.75 |
| Oct 13, 2025 | 84.68 |
| Oct 10, 2025 | 81.13 |
| Oct 9, 2025 | 91.30 |
| Oct 8, 2025 | 92.22 |
| Oct 7, 2025 | 94.07 |
| Oct 6, 2025 | 97.30 |
| Oct 3, 2025 | 97.92 |
| Oct 2, 2025 | 95.76 |
| Oct 1, 2025 | 89.76 |
| Sep 30, 2025 | 92.84 |
| Sep 29, 2025 | 21.89 |
| Sep 26, 2025 | 20.72 |
| Sep 25, 2025 | 21.09 |
| Sep 24, 2025 | 21.78 |
| Sep 23, 2025 | 21.85 |
| Sep 22, 2025 | 22.15 |
| Sep 19, 2025 | 20.54 |
| Sep 18, 2025 | 20.32 |
| Sep 17, 2025 | 19.99 |
| Sep 16, 2025 | 19.04 |
| Sep 15, 2025 | 20.03 |
| Sep 12, 2025 | 19.77 |
| Sep 11, 2025 | 19.92 |
| Sep 10, 2025 | 19.19 |
| Sep 9, 2025 | 19.48 |
| Sep 8, 2025 | 19.34 |
| Sep 5, 2025 | 20.61 |
| Sep 4, 2025 | 18.61 |
| Sep 3, 2025 | 18.94 |
| Sep 2, 2025 | 19.01 |
| Aug 29, 2025 | 19.96 |
| Aug 28, 2025 | 21.67 |
| Aug 27, 2025 | 21.93 |
| Aug 26, 2025 | 20.98 |
| Aug 25, 2025 | 22.40 |
| Aug 22, 2025 | 21.78 |
| Aug 21, 2025 | 19.81 |
| Aug 20, 2025 | 19.66 |
| Aug 19, 2025 | 19.99 |
| Aug 18, 2025 | 20.58 |
| Aug 15, 2025 | 21.71 |
| Aug 14, 2025 | 22.51 |
| Aug 13, 2025 | 23.57 |
| Aug 12, 2025 | 22.33 |
| Aug 11, 2025 | 24.01 |
| Aug 8, 2025 | 24.08 |
| Aug 7, 2025 | 24.41 |
| Aug 6, 2025 | 24.04 |
| Aug 5, 2025 | 25.28 |
| Aug 4, 2025 | 26.27 |
| Aug 1, 2025 | 24.44 |
| Jul 31, 2025 | 26.67 |
| Jul 30, 2025 | 28.02 |
| Jul 29, 2025 | 28.60 |
| Jul 28, 2025 | 29.95 |
| Jul 25, 2025 | 32.43 |
| Jul 24, 2025 | 34.22 |
| Jul 23, 2025 | 33.16 |
| Jul 22, 2025 | 33.71 |
| Jul 21, 2025 | 31.85 |
| Jul 18, 2025 | 31.41 |
| Jul 17, 2025 | 32.22 |
| Jul 16, 2025 | 33.25 |
| Jul 15, 2025 | 33.35 |
| Jul 14, 2025 | 34.33 |
| Jul 11, 2025 | 36.12 |
| Jul 10, 2025 | 33.71 |
| Jul 9, 2025 | 37.76 |
| Jul 8, 2025 | 40.57 |
| Jul 7, 2025 | 45.82 |
| Jul 3, 2025 | 46.88 |
| Jul 2, 2025 | 52.24 |
| Jul 1, 2025 | 46.70 |
| Jun 30, 2025 | 52.54 |
| Jun 27, 2025 | 45.86 |
| Jun 26, 2025 | 38.20 |
| Jun 25, 2025 | 14.07 |
| Jun 24, 2025 | 11.66 |
| Jun 23, 2025 | 11.40 |
| Jun 20, 2025 | 11.23 |
| Jun 18, 2025 | 11.50 |
| Jun 17, 2025 | 11.82 |
| Jun 16, 2025 | 11.96 |
| Jun 13, 2025 | 12.16 |
| Jun 12, 2025 | 12.69 |
| Jun 11, 2025 | 12.89 |
| Jun 10, 2025 | 13.42 |
| Jun 9, 2025 | 13.20 |
| Jun 6, 2025 | 13.54 |
| Jun 5, 2025 | 13.79 |
| Jun 4, 2025 | 13.90 |
| Jun 3, 2025 | 13.87 |
| Jun 2, 2025 | 13.76 |
| May 30, 2025 | 13.68 |
| May 29, 2025 | 14.01 |
| May 28, 2025 | 14.01 |
| May 27, 2025 | 13.09 |
| May 23, 2025 | 12.61 |
| May 22, 2025 | 12.39 |
| May 21, 2025 | 11.91 |
| May 20, 2025 | 12.13 |
| May 19, 2025 | 12.36 |
| May 16, 2025 | 13.28 |
| May 15, 2025 | 13.17 |
| May 14, 2025 | 13.17 |
| May 13, 2025 | 13.34 |
| May 12, 2025 | 13.20 |
| May 9, 2025 | 11.60 |
| May 8, 2025 | 12.25 |
| May 7, 2025 | 14.74 |
| May 6, 2025 | 14.89 |
| May 5, 2025 | 14.73 |
| May 2, 2025 | 14.24 |
| May 1, 2025 | 14.24 |
| Apr 30, 2025 | 12.64 |
| Apr 29, 2025 | 12.55 |
| Apr 28, 2025 | 12.58 |
| Apr 25, 2025 | 13.23 |
| Apr 24, 2025 | 13.71 |
| Apr 23, 2025 | 13.51 |
| Apr 22, 2025 | 13.37 |
| Apr 21, 2025 | 13.28 |
| Apr 17, 2025 | 12.67 |
| Apr 16, 2025 | 12.54 |
| Apr 15, 2025 | 12.55 |
| Apr 14, 2025 | 12.10 |
| Apr 11, 2025 | 11.82 |
| Apr 10, 2025 | 11.96 |
| Apr 9, 2025 | 13.03 |
| Apr 8, 2025 | 11.54 |
| Apr 7, 2025 | 10.94 |
| Apr 4, 2025 | 10.93 |
| Apr 3, 2025 | 12.47 |
| Apr 2, 2025 | 13.37 |
| Apr 1, 2025 | 12.39 |
| Mar 31, 2025 | 12.72 |
| Mar 28, 2025 | 0.16 |
| Mar 27, 2025 | 0.18 |
| Mar 26, 2025 | 0.17 |
| Mar 25, 2025 | 0.18 |
| Mar 24, 2025 | 0.18 |
| Mar 21, 2025 | 0.16 |
| Mar 20, 2025 | 0.17 |
| Mar 19, 2025 | 0.17 |
| Mar 18, 2025 | 0.17 |
| Mar 17, 2025 | 0.16 |
| Mar 14, 2025 | 0.17 |
| Mar 13, 2025 | 0.18 |
| Mar 12, 2025 | 0.16 |
| Mar 11, 2025 | 0.14 |
| Mar 10, 2025 | 0.15 |
| Mar 7, 2025 | 0.18 |
| Mar 6, 2025 | 0.21 |
| Mar 5, 2025 | 0.23 |
| Mar 4, 2025 | 0.24 |
| Mar 3, 2025 | 0.23 |
| Feb 28, 2025 | 0.25 |
| Feb 27, 2025 | 0.21 |
| Feb 26, 2025 | 0.24 |
| Feb 25, 2025 | 0.22 |
| Feb 24, 2025 | 0.24 |
| Feb 21, 2025 | 0.28 |
| Feb 20, 2025 | 0.25 |
| Feb 19, 2025 | 0.27 |
| Feb 18, 2025 | 0.32 |
| Feb 14, 2025 | 0.50 |
| Feb 13, 2025 | 0.57 |
| Feb 12, 2025 | 0.81 |
| Feb 11, 2025 | 0.88 |
| Feb 10, 2025 | 0.99 |
| Feb 7, 2025 | 0.32 |
| Feb 6, 2025 | 0.46 |
| Feb 5, 2025 | 0.44 |
| Feb 4, 2025 | 0.38 |
| Feb 3, 2025 | 0.63 |
| Jan 31, 2025 | 1.45 |
| Jan 30, 2025 | 1.80 |
| Jan 29, 2025 | 2.00 |
| Jan 28, 2025 | 2.27 |
| Jan 27, 2025 | 2.37 |
| Jan 24, 2025 | 2.80 |
| Jan 23, 2025 | 2.83 |
| Jan 22, 2025 | 2.96 |
| Jan 21, 2025 | 3.02 |
| Jan 17, 2025 | 2.99 |
| Jan 16, 2025 | 3.30 |
| Jan 15, 2025 | 3.28 |
| Jan 14, 2025 | 3.37 |
| Jan 13, 2025 | 2.48 |
| Jan 10, 2025 | 2.97 |
| Jan 8, 2025 | 3.24 |
| Jan 7, 2025 | 3.76 |
| Jan 6, 2025 | 4.15 |
| Jan 3, 2025 | 4.00 |
| Jan 2, 2025 | 4.41 |
| Dec 31, 2024 | 4.57 |
| Dec 30, 2024 | 10.65 |
| Dec 27, 2024 | 8.25 |
| Dec 26, 2024 | 7.80 |
| Dec 24, 2024 | 7.83 |
| Dec 23, 2024 | 9.20 |
| Dec 20, 2024 | 6.16 |
| Dec 19, 2024 | 21.16 |
| Dec 18, 2024 | 22.21 |
| Dec 17, 2024 | 33.05 |
| Dec 16, 2024 | 35.48 |
| Dec 13, 2024 | 43.11 |
| Dec 12, 2024 | 54.54 |
| Dec 11, 2024 | 53.36 |
| Dec 10, 2024 | 51.78 |
| Dec 9, 2024 | 54.67 |
| Dec 6, 2024 | 78.33 |
| Dec 5, 2024 | 73.46 |
| Dec 4, 2024 | 76.36 |
| Dec 3, 2024 | 65.84 |
| Dec 2, 2024 | 71.76 |
| Nov 29, 2024 | 74.65 |
| Nov 27, 2024 | 78.98 |
| Nov 26, 2024 | 83.98 |
| Nov 25, 2024 | 84.37 |
| Nov 22, 2024 | 80.17 |
| Nov 21, 2024 | 85.82 |
| Nov 20, 2024 | 82.53 |
| Nov 19, 2024 | 81.35 |
| Nov 18, 2024 | 75.70 |
| Nov 15, 2024 | 77.41 |
| Nov 14, 2024 | 93.05 |
| Nov 13, 2024 | 94.23 |
| Nov 12, 2024 | 72.02 |
| Nov 11, 2024 | 65.84 |
| Nov 8, 2024 | 60.45 |
| Nov 7, 2024 | 61.77 |
| Nov 6, 2024 | 50.99 |
| Nov 5, 2024 | 52.24 |
| Nov 4, 2024 | 48.23 |
| Nov 1, 2024 | 46.00 |
| Oct 31, 2024 | 46.00 |
| Oct 30, 2024 | 51.52 |
| Oct 29, 2024 | 47.31 |
| Oct 28, 2024 | 48.49 |
| Oct 25, 2024 | 47.71 |
| Oct 24, 2024 | 47.97 |
| Oct 23, 2024 | 47.44 |
| Oct 22, 2024 | 46.65 |
| Oct 21, 2024 | 46.65 |
| Oct 18, 2024 | 50.07 |
| Oct 17, 2024 | 56.12 |
| Oct 16, 2024 | 55.07 |
| Oct 15, 2024 | 51.78 |
| Oct 14, 2024 | 54.41 |
| Oct 11, 2024 | 48.89 |
| Oct 10, 2024 | 47.97 |
| Oct 9, 2024 | 48.63 |
| Oct 8, 2024 | 47.97 |
| Oct 7, 2024 | 49.28 |
| Oct 4, 2024 | 49.15 |
| Oct 3, 2024 | 49.55 |
| Oct 2, 2024 | 49.81 |
| Oct 1, 2024 | 49.28 |
| Sep 30, 2024 | 51.12 |
| Sep 27, 2024 | 56.11 |
| Sep 26, 2024 | 54.07 |
| Sep 25, 2024 | 55.38 |
| Sep 24, 2024 | 55.24 |
| Sep 23, 2024 | 49.55 |
| Sep 20, 2024 | 53.05 |
| Sep 19, 2024 | 54.65 |
| Sep 18, 2024 | 55.53 |
| Sep 17, 2024 | 55.38 |
| Sep 16, 2024 | 56.55 |
| Sep 13, 2024 | 53.78 |
| Sep 12, 2024 | 51.01 |
| Sep 11, 2024 | 47.80 |
| Sep 10, 2024 | 46.93 |
| Sep 9, 2024 | 48.24 |
| Sep 6, 2024 | 44.01 |
| Sep 5, 2024 | 47.66 |
| Sep 4, 2024 | 48.68 |
| Sep 3, 2024 | 52.90 |
| Aug 30, 2024 | 53.92 |
| Aug 29, 2024 | 55.96 |
| Aug 28, 2024 | 57.28 |
| Aug 27, 2024 | 62.52 |
| Aug 26, 2024 | 67.62 |
| Aug 23, 2024 | 66.75 |
| Aug 22, 2024 | 64.71 |
| Aug 21, 2024 | 65.58 |
| Aug 20, 2024 | 58.44 |
| Aug 19, 2024 | 63.25 |
| Aug 16, 2024 | 60.77 |
| Aug 15, 2024 | 60.34 |
| Aug 14, 2024 | 66.60 |
| Aug 13, 2024 | 66.02 |
| Aug 12, 2024 | 68.06 |
| Aug 9, 2024 | 69.96 |
| Aug 8, 2024 | 75.06 |
| Aug 7, 2024 | 72.00 |
| Aug 6, 2024 | 68.94 |
| Aug 5, 2024 | 66.17 |
| Aug 2, 2024 | 72.58 |
| Aug 1, 2024 | 73.60 |
| Jul 31, 2024 | 79.28 |
| Jul 30, 2024 | 80.45 |
| Jul 29, 2024 | 88.61 |
| Jul 26, 2024 | 92.98 |
| Jul 25, 2024 | 90.65 |
| Jul 24, 2024 | 87.74 |
| Jul 23, 2024 | 94.59 |
| Jul 22, 2024 | 96.19 |
| Jul 19, 2024 | 85.26 |
| Jul 18, 2024 | 95.02 |
| Jul 17, 2024 | 98.37 |
| Jul 16, 2024 | 105.95 |
| Jul 15, 2024 | 133.79 |
| Jul 12, 2024 | 87.01 |
| Jul 11, 2024 | 106.83 |
| Jul 10, 2024 | 57.71 |
| Jul 9, 2024 | 55.53 |
| Jul 8, 2024 | 55.24 |
| Jul 5, 2024 | 61.65 |
| Jul 3, 2024 | 78.26 |
| Jul 2, 2024 | 74.62 |
| Jul 1, 2024 | 103.91 |
| Jun 28, 2024 | 24.92 |
| Jun 27, 2024 | 26.21 |
| Jun 26, 2024 | 24.00 |
| Jun 25, 2024 | 21.79 |
| Jun 24, 2024 | 23.32 |
| Jun 21, 2024 | 24.61 |
| Jun 20, 2024 | 26.66 |
| Jun 18, 2024 | 27.03 |
| Jun 17, 2024 | 29.41 |
| Jun 14, 2024 | 30.37 |
| Jun 13, 2024 | 32.68 |
| Jun 12, 2024 | 34.90 |
| Jun 11, 2024 | 32.34 |
| Jun 10, 2024 | 33.81 |
| Jun 7, 2024 | 30.30 |
| Jun 6, 2024 | 31.63 |
| Jun 5, 2024 | 36.16 |
| Jun 4, 2024 | 33.50 |
| Jun 3, 2024 | 35.58 |
| May 31, 2024 | 30.71 |
| May 30, 2024 | 35.03 |
| May 29, 2024 | 37.11 |
| May 28, 2024 | 37.45 |
| May 24, 2024 | 39.73 |
| May 23, 2024 | 42.39 |
| May 22, 2024 | 43.27 |
| May 21, 2024 | 42.45 |
| May 20, 2024 | 44.84 |
| May 17, 2024 | 39.76 |
| May 16, 2024 | 42.90 |
| May 15, 2024 | 29.21 |
| May 14, 2024 | 24.89 |
| May 13, 2024 | 23.87 |
| May 10, 2024 | 25.74 |
| May 9, 2024 | 29.72 |
| May 8, 2024 | 35.27 |
| May 7, 2024 | 35.51 |
| May 6, 2024 | 35.58 |
| May 3, 2024 | 34.93 |
| May 2, 2024 | 36.87 |
| May 1, 2024 | 38.06 |
| Apr 30, 2024 | 37.93 |
| Apr 29, 2024 | 39.63 |
| Apr 26, 2024 | 37.38 |
| Apr 25, 2024 | 36.84 |
| Apr 24, 2024 | 36.29 |
| Apr 23, 2024 | 38.81 |
| Apr 22, 2024 | 41.19 |
| Apr 19, 2024 | 36.80 |
| Apr 18, 2024 | 36.84 |
| Apr 17, 2024 | 34.79 |
| Apr 16, 2024 | 34.28 |
| Apr 15, 2024 | 38.57 |
| Apr 12, 2024 | 49.30 |
| Apr 11, 2024 | 52.77 |
| Apr 10, 2024 | 53.35 |
| Apr 9, 2024 | 52.36 |
| Apr 8, 2024 | 53.45 |
| Apr 5, 2024 | 53.11 |
| Apr 4, 2024 | 57.74 |
| Apr 3, 2024 | 55.15 |
| Apr 2, 2024 | 56.58 |
| Apr 1, 2024 | 57.84 |
| Mar 28, 2024 | 5.85 |
| Mar 27, 2024 | 6.07 |
| Mar 26, 2024 | 5.54 |
| Mar 25, 2024 | 5.56 |
| Mar 22, 2024 | 5.28 |
| Mar 21, 2024 | 5.72 |
| Mar 20, 2024 | 5.63 |
| Mar 19, 2024 | 5.81 |
| Mar 18, 2024 | 5.58 |
| Mar 15, 2024 | 5.63 |
| Mar 14, 2024 | 5.56 |
| Mar 13, 2024 | 5.90 |
| Mar 12, 2024 | 5.77 |
| Mar 11, 2024 | 6.58 |
| Mar 8, 2024 | 6.48 |
| Mar 7, 2024 | 6.33 |
| Mar 6, 2024 | 7.32 |
| Mar 5, 2024 | 7.04 |
| Mar 4, 2024 | 7.25 |
| Mar 1, 2024 | 6.93 |
| Feb 29, 2024 | 6.34 |
| Feb 28, 2024 | 6.43 |
| Feb 27, 2024 | 6.58 |
| Feb 26, 2024 | 7.20 |
| Feb 23, 2024 | 6.81 |
| Feb 22, 2024 | 7.67 |
| Feb 21, 2024 | 6.76 |
| Feb 20, 2024 | 7.21 |
| Feb 16, 2024 | 6.81 |
| Feb 15, 2024 | 7.18 |
| Feb 14, 2024 | 6.19 |
| Feb 13, 2024 | 6.08 |
| Feb 12, 2024 | 6.51 |
| Feb 9, 2024 | 6.06 |
| Feb 8, 2024 | 6.26 |
| Feb 7, 2024 | 6.54 |
| Feb 6, 2024 | 6.95 |
| Feb 5, 2024 | 6.09 |
| Feb 2, 2024 | 6.84 |
| Feb 1, 2024 | 7.63 |
| Jan 31, 2024 | 8.20 |
| Jan 30, 2024 | 7.54 |
| Jan 29, 2024 | 8.80 |
| Jan 26, 2024 | 9.36 |
| Jan 25, 2024 | 7.57 |
| Jan 24, 2024 | 6.44 |
| Jan 23, 2024 | 6.13 |
| Jan 22, 2024 | 4.34 |
| Jan 19, 2024 | 4.44 |
| Jan 18, 2024 | 4.74 |
| Jan 17, 2024 | 4.50 |
| Jan 16, 2024 | 4.62 |
| Jan 12, 2024 | 4.79 |
| Jan 11, 2024 | 4.41 |
| Jan 10, 2024 | 4.47 |
| Jan 9, 2024 | 4.49 |
| Jan 8, 2024 | 4.24 |
| Jan 5, 2024 | 4.58 |
| Jan 4, 2024 | 4.66 |
| Jan 3, 2024 | 4.66 |
| Jan 2, 2024 | 5.01 |
| Dec 29, 2023 | 42,704.57 |
| Dec 28, 2023 | 45,537.76 |
| Dec 27, 2023 | 45,301.66 |
| Dec 26, 2023 | 45,744.35 |
| Dec 22, 2023 | 45,390.20 |
| Dec 21, 2023 | 45,744.35 |
| Dec 20, 2023 | 46,098.50 |
| Dec 19, 2023 | 46,629.73 |
| Dec 18, 2023 | 49,403.89 |
| Dec 15, 2023 | 44,563.86 |
| Dec 14, 2023 | 47,515.11 |
| Dec 13, 2023 | 46,895.34 |
| Dec 12, 2023 | 44,593.37 |
| Dec 11, 2023 | 50,200.74 |
| Dec 8, 2023 | 62,566.47 |
| Dec 7, 2023 | 118,049.95 |
| Dec 6, 2023 | 71,980.96 |
| Dec 5, 2023 | 73,840.24 |
| Dec 4, 2023 | 78,945.90 |
| Dec 1, 2023 | 79,683.72 |
| Nov 30, 2023 | 76,673.45 |
| Nov 29, 2023 | 71,656.32 |
| Nov 28, 2023 | 73,604.13 |
| Nov 27, 2023 | 77,322.71 |
| Nov 24, 2023 | 70,800.45 |
| Nov 22, 2023 | 64,543.81 |
| Nov 21, 2023 | 62,153.29 |
| Nov 20, 2023 | 60,943.30 |
| Nov 17, 2023 | 56,516.42 |
| Nov 16, 2023 | 57,519.83 |
| Nov 15, 2023 | 58,169.11 |
| Nov 14, 2023 | 56,900.08 |
| Nov 13, 2023 | 57,106.65 |
| Nov 10, 2023 | 50,259.76 |
| Nov 9, 2023 | 56,236.05 |
| Nov 8, 2023 | 78,208.09 |
| Nov 7, 2023 | 73,928.77 |
| Nov 6, 2023 | 79,329.57 |
| Nov 3, 2023 | 87,947.22 |
| Nov 2, 2023 | 90,750.90 |
| Nov 1, 2023 | 97,391.20 |
| Oct 31, 2023 | 100,342.47 |
| Oct 30, 2023 | 103,293.71 |
| Oct 27, 2023 | 101,995.15 |
| Oct 26, 2023 | 98,571.71 |
| Oct 25, 2023 | 102,378.82 |
| Oct 24, 2023 | 103,146.15 |
| Oct 23, 2023 | 106,067.88 |
| Oct 20, 2023 | 100,342.47 |
| Oct 19, 2023 | 107,344.96 |
| Oct 18, 2023 | 126,098.53 |
| Oct 17, 2023 | 105,601.05 |
| Oct 16, 2023 | 96,612.87 |
| Oct 13, 2023 | 101,147.33 |
| Oct 12, 2023 | 105,117.84 |
| Oct 11, 2023 | 105,064.45 |
| Oct 10, 2023 | 115,340.16 |
| Oct 9, 2023 | 120,732.62 |
| Oct 6, 2023 | 131,196.41 |
| Oct 5, 2023 | 127,440.28 |
| Oct 4, 2023 | 129,452.51 |
| Oct 3, 2023 | 133,530.33 |
| Oct 2, 2023 | 130,552.25 |
| Sep 29, 2023 | 5,820.66 |
| Sep 28, 2023 | 5,869.18 |
| Sep 27, 2023 | 5,941.92 |
| Sep 26, 2023 | 5,966.17 |
| Sep 25, 2023 | 5,699.39 |
| Sep 22, 2023 | 5,914.03 |
| Sep 21, 2023 | 5,941.92 |
| Sep 20, 2023 | 5,701.82 |
| Sep 19, 2023 | 6,123.82 |
| Sep 18, 2023 | 6,229.33 |
| Sep 15, 2023 | 6,463.37 |
| Sep 14, 2023 | 6,730.15 |
| Sep 13, 2023 | 7,038.16 |
| Sep 12, 2023 | 7,372.85 |
| Sep 11, 2023 | 7,157.00 |
| Sep 8, 2023 | 7,155.77 |
| Sep 7, 2023 | 7,505.03 |
| Sep 6, 2023 | 6,379.68 |
| Sep 5, 2023 | 6,947.21 |
| Sep 1, 2023 | 7,348.60 |
| Aug 31, 2023 | 6,972.68 |
| Aug 30, 2023 | 7,821.51 |
| Aug 29, 2023 | 7,760.89 |
| Aug 28, 2023 | 7,803.34 |
| Aug 25, 2023 | 7,882.16 |
| Aug 24, 2023 | 7,883.37 |
| Aug 23, 2023 | 8,124.67 |
| Aug 22, 2023 | 7,899.12 |
| Aug 21, 2023 | 8,180.45 |
| Aug 18, 2023 | 9,094.80 |
| Aug 17, 2023 | 8,185.32 |
| Aug 16, 2023 | 8,609.73 |
| Aug 15, 2023 | 10,063.68 |
| Aug 14, 2023 | 9,457.38 |
| Aug 11, 2023 | 10,063.68 |
| Aug 10, 2023 | 10,181.31 |
| Aug 9, 2023 | 10,491.76 |
| Aug 8, 2023 | 10,187.38 |
| Aug 7, 2023 | 10,125.53 |
| Aug 4, 2023 | 10,343.80 |
| Aug 3, 2023 | 10,548.75 |
| Aug 2, 2023 | 10,870.10 |
| Aug 1, 2023 | 11,035.01 |
| Jul 31, 2023 | 11,037.43 |
| Jul 28, 2023 | 11,032.58 |
| Jul 27, 2023 | 10,865.25 |
| Jul 26, 2023 | 11,035.01 |
| Jul 25, 2023 | 10,759.75 |
| Jul 24, 2023 | 10,605.73 |
| Jul 21, 2023 | 10,452.95 |
| Jul 20, 2023 | 10,986.52 |
| Jul 19, 2023 | 11,036.22 |
| Jul 18, 2023 | 11,471.57 |
| Jul 17, 2023 | 11,725.01 |
| Jul 14, 2023 | 12,113.04 |
| Jul 13, 2023 | 12,126.38 |
| Jul 12, 2023 | 12,611.44 |
| Jul 11, 2023 | 11,763.82 |
| Jul 10, 2023 | 12,368.91 |
| Jul 7, 2023 | 12,611.44 |
| Jul 6, 2023 | 11,704.39 |
| Jul 5, 2023 | 13,096.51 |
| Jul 3, 2023 | 15,279.25 |
| Jun 30, 2023 | 15,521.79 |
| Jun 29, 2023 | 724,202.02 |
| Jun 28, 2023 | 724,202.02 |
| Jun 27, 2023 | 759,529.48 |
| Jun 26, 2023 | 724,202.02 |
| Jun 23, 2023 | 730,089.77 |
| Jun 22, 2023 | 647,660.82 |
| Jun 21, 2023 | 706,539.09 |
| Jun 20, 2023 | 724,202.02 |
| Jun 16, 2023 | 706,539.09 |
| Jun 15, 2023 | 647,660.82 |
| Jun 14, 2023 | 581,068.93 |
| Jun 13, 2023 | 577,006.95 |
| Jun 12, 2023 | 603,502.15 |
| Jun 9, 2023 | 571,412.88 |
| Jun 8, 2023 | 606,445.47 |
| Jun 7, 2023 | 588,782.00 |
| Jun 6, 2023 | 575,828.76 |
| Jun 5, 2023 | 559,343.47 |
| Jun 2, 2023 | 565,231.27 |
| Jun 1, 2023 | 547,449.43 |
| May 31, 2023 | 588,782.00 |
| May 30, 2023 | 612,333.31 |
| May 26, 2023 | 600,557.64 |
| May 25, 2023 | 585,779.21 |
| May 24, 2023 | 565,172.41 |
| May 23, 2023 | 582,423.13 |
| May 22, 2023 | 571,236.84 |
| May 19, 2023 | 588,488.15 |
| May 18, 2023 | 544,623.87 |
| May 17, 2023 | 500,817.83 |
| May 16, 2023 | 482,801.13 |
| May 15, 2023 | 482,860.59 |
| May 12, 2023 | 483,154.99 |
| May 11, 2023 | 529,903.73 |
| May 10, 2023 | 553,455.63 |
| May 9, 2023 | 588,723.68 |
| May 8, 2023 | 559,343.47 |
| May 5, 2023 | 559,343.47 |
| May 4, 2023 | 571,060.21 |
| May 3, 2023 | 588,782.00 |
| May 2, 2023 | 588,782.00 |
| May 1, 2023 | 618,221.70 |
| Apr 28, 2023 | 659,435.86 |
| Apr 27, 2023 | 606,445.47 |
| Apr 26, 2023 | 624,109.50 |
| Apr 25, 2023 | 624,109.50 |
| Apr 24, 2023 | 635,885.18 |
| Apr 21, 2023 | 688,875.61 |
| Apr 20, 2023 | 682,987.77 |
| Apr 19, 2023 | 727,146.44 |
| Apr 18, 2023 | 830,183.47 |
| Apr 17, 2023 | 735,977.61 |
| Apr 14, 2023 | 665,323.70 |
| Apr 13, 2023 | 672,860.68 |
| Apr 12, 2023 | 671,211.54 |
| Apr 11, 2023 | 700,651.29 |
| Apr 10, 2023 | 659,435.86 |
| Apr 6, 2023 | 668,679.75 |
| Apr 5, 2023 | 678,748.52 |
| Apr 4, 2023 | 682,987.77 |
| Apr 3, 2023 | 677,099.34 |
| Mar 31, 2023 | 730,089.77 |
| Mar 30, 2023 | 2.15 Mn |
| Mar 29, 2023 | 2.22 Mn |
| Mar 28, 2023 | 2.16 Mn |
| Mar 27, 2023 | 2.29 Mn |
| Mar 24, 2023 | 2.29 Mn |
| Mar 23, 2023 | 2.27 Mn |
| Mar 22, 2023 | 2.22 Mn |
| Mar 21, 2023 | 2.29 Mn |
| Mar 20, 2023 | 2.13 Mn |
| Mar 17, 2023 | 2.15 Mn |
| Mar 16, 2023 | 2.04 Mn |
| Mar 15, 2023 | 2.07 Mn |
| Mar 14, 2023 | 1.82 Mn |
| Mar 13, 2023 | 1.76 Mn |
| Mar 10, 2023 | 1.64 Mn |
| Mar 9, 2023 | 1.80 Mn |
| Mar 8, 2023 | 1.89 Mn |
| Mar 7, 2023 | 1.91 Mn |
| Mar 6, 2023 | 1.89 Mn |
| Mar 3, 2023 | 1.96 Mn |
| Mar 2, 2023 | 1.84 Mn |
| Mar 1, 2023 | 1.82 Mn |
| Feb 28, 2023 | 1.71 Mn |
| Feb 27, 2023 | 1.69 Mn |
| Feb 24, 2023 | 1.74 Mn |
| Feb 23, 2023 | 1.75 Mn |
| Feb 22, 2023 | 1.77 Mn |
| Feb 21, 2023 | 1.73 Mn |
| Feb 17, 2023 | 1.78 Mn |
| Feb 16, 2023 | 2.00 Mn |
| Feb 15, 2023 | 2.11 Mn |
| Feb 14, 2023 | 2.13 Mn |
| Feb 13, 2023 | 2.00 Mn |
| Feb 10, 2023 | 1.96 Mn |
| Feb 9, 2023 | 1.82 Mn |
| Feb 8, 2023 | 2.00 Mn |
| Feb 7, 2023 | 2.09 Mn |
| Feb 6, 2023 | 2.00 Mn |
| Feb 3, 2023 | 2.26 Mn |
| Feb 2, 2023 | 2.17 Mn |
| Feb 1, 2023 | 1.72 Mn |
| Jan 31, 2023 | 1.70 Mn |
| Jan 30, 2023 | 1.54 Mn |
| Jan 27, 2023 | 1.46 Mn |
| Jan 26, 2023 | 1.40 Mn |
| Jan 25, 2023 | 1.41 Mn |
| Jan 24, 2023 | 1.38 Mn |
| Jan 23, 2023 | 1.40 Mn |
| Jan 20, 2023 | 1.40 Mn |
| Jan 19, 2023 | 1.46 Mn |
| Jan 18, 2023 | 1.53 Mn |
| Jan 17, 2023 | 1.38 Mn |
| Jan 13, 2023 | 1.33 Mn |
| Jan 12, 2023 | 1.29 Mn |
| Jan 11, 2023 | 1.27 Mn |
| Jan 10, 2023 | 1.19 Mn |
| Jan 9, 2023 | 1.24 Mn |
| Jan 6, 2023 | 1.19 Mn |
| Jan 5, 2023 | 1.25 Mn |
| Jan 4, 2023 | 1.29 Mn |
| Jan 3, 2023 | 1.20 Mn |