Cyngn (CYN) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Cyngn | 6.49 Mn | 6.49 Mn | 11,950.00 | 3.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.30 |
| May 21, 2026 | 3.33 |
| May 20, 2026 | 3.36 |
| May 19, 2026 | 3.39 |
| May 18, 2026 | 3.41 |
| May 15, 2026 | 3.44 |
| May 14, 2026 | 3.47 |
| May 13, 2026 | 3.51 |
| May 12, 2026 | 3.54 |
| May 11, 2026 | 3.57 |
| May 8, 2026 | 3.61 |
| May 7, 2026 | 3.65 |
| May 6, 2026 | 3.69 |
| May 5, 2026 | 3.72 |
| May 4, 2026 | 3.76 |
| May 1, 2026 | 3.79 |
| Apr 30, 2026 | 3.83 |
| Apr 29, 2026 | 3.87 |
| Apr 28, 2026 | 3.91 |
| Apr 27, 2026 | 3.95 |
| Apr 24, 2026 | 3.99 |
| Apr 23, 2026 | 4.03 |
| Apr 22, 2026 | 4.08 |
| Apr 21, 2026 | 4.13 |
| Apr 20, 2026 | 4.19 |
| Apr 17, 2026 | 4.25 |
| Apr 16, 2026 | 4.31 |
| Apr 15, 2026 | 4.37 |
| Apr 14, 2026 | 4.44 |
| Apr 13, 2026 | 4.50 |
| Apr 10, 2026 | 4.52 |
| Apr 9, 2026 | 4.53 |
| Apr 8, 2026 | 4.55 |
| Apr 7, 2026 | 4.56 |
| Apr 6, 2026 | 4.57 |
| Apr 2, 2026 | 4.58 |
| Apr 1, 2026 | 4.60 |
| Mar 31, 2026 | 4.61 |
| Mar 30, 2026 | 4.63 |
| Mar 27, 2026 | 4.64 |
| Mar 26, 2026 | 4.66 |
| Mar 25, 2026 | 4.67 |
| Mar 24, 2026 | 4.69 |
| Mar 23, 2026 | 4.70 |
| Mar 20, 2026 | 4.72 |
| Mar 19, 2026 | 4.73 |
| Mar 18, 2026 | 4.74 |
| Mar 17, 2026 | 4.75 |
| Mar 16, 2026 | 4.77 |
| Mar 13, 2026 | 4.78 |
| Mar 12, 2026 | 4.79 |
| Mar 11, 2026 | 4.80 |
| Mar 10, 2026 | 4.81 |
| Mar 9, 2026 | 4.83 |
| Mar 6, 2026 | 4.84 |
| Mar 5, 2026 | 4.86 |
| Mar 4, 2026 | 4.87 |
| Mar 3, 2026 | 4.89 |
| Mar 2, 2026 | 4.90 |
| Feb 27, 2026 | 4.92 |
| Feb 26, 2026 | 4.94 |
| Feb 25, 2026 | 4.95 |
| Feb 24, 2026 | 4.96 |
| Feb 23, 2026 | 4.98 |
| Feb 20, 2026 | 5.00 |
| Feb 19, 2026 | 5.02 |
| Feb 18, 2026 | 5.04 |
| Feb 17, 2026 | 5.06 |
| Feb 13, 2026 | 5.07 |
| Feb 12, 2026 | 5.09 |
| Feb 11, 2026 | 5.10 |
| Feb 10, 2026 | 5.12 |
| Feb 9, 2026 | 5.13 |
| Feb 6, 2026 | 5.15 |
| Feb 5, 2026 | 5.16 |
| Feb 4, 2026 | 5.18 |
| Feb 3, 2026 | 5.19 |
| Feb 2, 2026 | 5.21 |
| Jan 30, 2026 | 5.22 |
| Jan 29, 2026 | 5.23 |
| Jan 28, 2026 | 5.25 |
| Jan 27, 2026 | 5.26 |
| Jan 26, 2026 | 5.27 |
| Jan 23, 2026 | 5.28 |
| Jan 22, 2026 | 5.29 |
| Jan 21, 2026 | 5.30 |
| Jan 20, 2026 | 5.31 |
| Jan 16, 2026 | 5.32 |
| Jan 15, 2026 | 5.33 |
| Jan 14, 2026 | 5.34 |
| Jan 13, 2026 | 5.35 |
| Jan 12, 2026 | 5.36 |
| Jan 9, 2026 | 5.37 |
| Jan 8, 2026 | 5.38 |
| Jan 7, 2026 | 5.40 |
| Jan 6, 2026 | 5.41 |
| Jan 5, 2026 | 5.42 |
| Jan 2, 2026 | 5.43 |
| Dec 31, 2025 | 5.44 |
| Dec 30, 2025 | 5.45 |
| Dec 29, 2025 | 5.46 |
| Dec 26, 2025 | 5.47 |
| Dec 24, 2025 | 5.48 |
| Dec 23, 2025 | 5.48 |
| Dec 22, 2025 | 5.48 |
| Dec 19, 2025 | 5.49 |
| Dec 18, 2025 | 5.51 |
| Dec 17, 2025 | 5.52 |
| Dec 16, 2025 | 5.54 |
| Dec 15, 2025 | 5.56 |
| Dec 12, 2025 | 5.58 |
| Dec 11, 2025 | 5.59 |
| Dec 10, 2025 | 5.60 |
| Dec 9, 2025 | 5.61 |
| Dec 8, 2025 | 5.63 |
| Dec 5, 2025 | 5.65 |
| Dec 4, 2025 | 5.66 |
| Dec 3, 2025 | 5.68 |
| Dec 2, 2025 | 5.71 |
| Dec 1, 2025 | 5.76 |
| Nov 28, 2025 | 5.82 |
| Nov 26, 2025 | 5.92 |
| Nov 25, 2025 | 6.02 |
| Nov 24, 2025 | 6.14 |
| Nov 21, 2025 | 6.17 |
| Nov 20, 2025 | 6.22 |
| Nov 19, 2025 | 6.27 |
| Nov 18, 2025 | 6.31 |
| Nov 17, 2025 | 6.38 |
| Nov 14, 2025 | 6.56 |
| Nov 13, 2025 | 6.79 |
| Nov 12, 2025 | 7.05 |
| Nov 11, 2025 | 7.35 |
| Nov 10, 2025 | 7.66 |
| Nov 7, 2025 | 8.03 |
| Nov 6, 2025 | 8.40 |
| Nov 5, 2025 | 8.80 |
| Nov 4, 2025 | 9.19 |
| Nov 3, 2025 | 9.59 |
| Oct 31, 2025 | 10.03 |
| Oct 30, 2025 | 10.46 |
| Oct 29, 2025 | 10.91 |
| Oct 28, 2025 | 11.23 |
| Oct 27, 2025 | 11.62 |
| Oct 24, 2025 | 12.04 |
| Oct 23, 2025 | 12.54 |
| Oct 22, 2025 | 13.10 |
| Oct 21, 2025 | 13.63 |
| Oct 20, 2025 | 14.22 |
| Oct 17, 2025 | 14.83 |
| Oct 16, 2025 | 15.41 |
| Oct 15, 2025 | 15.86 |
| Oct 14, 2025 | 16.28 |
| Oct 13, 2025 | 16.70 |
| Oct 10, 2025 | 17.20 |
| Oct 9, 2025 | 17.52 |
| Oct 8, 2025 | 18.70 |
| Oct 7, 2025 | 19.94 |
| Oct 6, 2025 | 21.79 |
| Oct 3, 2025 | 23.79 |
| Oct 2, 2025 | 26.21 |
| Oct 1, 2025 | 29.30 |
| Sep 30, 2025 | 32.31 |
| Sep 29, 2025 | 35.24 |
| Sep 26, 2025 | 38.33 |
| Sep 25, 2025 | 42.77 |
| Sep 24, 2025 | 46.93 |
| Sep 23, 2025 | 51.26 |
| Sep 22, 2025 | 54.99 |
| Sep 19, 2025 | 59.05 |
| Sep 18, 2025 | 63.28 |
| Sep 17, 2025 | 67.76 |
| Sep 16, 2025 | 72.53 |
| Sep 15, 2025 | 77.32 |
| Sep 12, 2025 | 81.86 |
| Sep 11, 2025 | 86.73 |
| Sep 10, 2025 | 91.42 |
| Sep 9, 2025 | 96.03 |
| Sep 8, 2025 | 100.33 |
| Sep 5, 2025 | 104.72 |
| Sep 4, 2025 | 110.00 |
| Sep 3, 2025 | 115.35 |
| Sep 2, 2025 | 119.43 |
| Aug 29, 2025 | 123.17 |
| Aug 28, 2025 | 126.59 |
| Aug 27, 2025 | 130.08 |
| Aug 26, 2025 | 132.96 |
| Aug 25, 2025 | 135.92 |
| Aug 22, 2025 | 138.64 |
| Aug 21, 2025 | 141.23 |
| Aug 20, 2025 | 143.83 |
| Aug 19, 2025 | 146.74 |
| Aug 18, 2025 | 149.42 |
| Aug 15, 2025 | 152.16 |
| Aug 14, 2025 | 154.85 |
| Aug 13, 2025 | 157.56 |
| Aug 12, 2025 | 160.23 |
| Aug 11, 2025 | 162.86 |
| Aug 8, 2025 | 165.49 |
| Aug 7, 2025 | 168.32 |
| Aug 6, 2025 | 171.49 |
| Aug 5, 2025 | 174.60 |
| Aug 4, 2025 | 177.52 |
| Aug 1, 2025 | 180.58 |
| Jul 31, 2025 | 183.34 |
| Jul 30, 2025 | 186.04 |
| Jul 29, 2025 | 188.78 |
| Jul 28, 2025 | 191.48 |
| Jul 25, 2025 | 194.25 |
| Jul 24, 2025 | 197.01 |
| Jul 23, 2025 | 199.79 |
| Jul 22, 2025 | 202.59 |
| Jul 21, 2025 | 205.35 |
| Jul 18, 2025 | 208.23 |
| Jul 17, 2025 | 211.07 |
| Jul 16, 2025 | 213.81 |
| Jul 15, 2025 | 216.61 |
| Jul 14, 2025 | 219.41 |
| Jul 11, 2025 | 221.91 |
| Jul 10, 2025 | 224.59 |
| Jul 9, 2025 | 227.36 |
| Jul 8, 2025 | 230.17 |
| Jul 7, 2025 | 232.96 |
| Jul 3, 2025 | 235.81 |
| Jul 2, 2025 | 238.51 |
| Jul 1, 2025 | 241.06 |
| Jun 30, 2025 | 243.46 |
| Jun 27, 2025 | 245.80 |
| Jun 26, 2025 | 248.20 |
| Jun 25, 2025 | 250.40 |
| Jun 24, 2025 | 252.83 |
| Jun 23, 2025 | 255.31 |
| Jun 20, 2025 | 258.02 |
| Jun 18, 2025 | 260.77 |
| Jun 17, 2025 | 263.63 |
| Jun 16, 2025 | 266.56 |
| Jun 13, 2025 | 269.75 |
| Jun 12, 2025 | 273.21 |
| Jun 11, 2025 | 276.62 |
| Jun 10, 2025 | 279.93 |
| Jun 9, 2025 | 283.28 |
| Jun 6, 2025 | 286.26 |
| Jun 5, 2025 | 289.50 |
| Jun 4, 2025 | 292.60 |
| Jun 3, 2025 | 295.68 |
| Jun 2, 2025 | 299.08 |
| May 30, 2025 | 302.45 |
| May 29, 2025 | 305.93 |
| May 28, 2025 | 309.51 |
| May 27, 2025 | 313.35 |
| May 23, 2025 | 317.03 |
| May 22, 2025 | 320.55 |
| May 21, 2025 | 323.94 |
| May 20, 2025 | 327.65 |
| May 19, 2025 | 331.41 |
| May 16, 2025 | 335.47 |
| May 15, 2025 | 339.59 |
| May 14, 2025 | 344.13 |
| May 13, 2025 | 348.89 |
| May 12, 2025 | 353.53 |
| May 9, 2025 | 358.02 |
| May 8, 2025 | 362.87 |
| May 7, 2025 | 367.79 |
| May 6, 2025 | 372.16 |
| May 5, 2025 | 377.02 |
| May 2, 2025 | 382.06 |
| May 1, 2025 | 387.48 |
| Apr 30, 2025 | 394.34 |
| Apr 29, 2025 | 398.80 |
| Apr 28, 2025 | 404.27 |
| Apr 25, 2025 | 407.22 |
| Apr 24, 2025 | 410.05 |
| Apr 23, 2025 | 412.87 |
| Apr 22, 2025 | 416.02 |
| Apr 21, 2025 | 420.02 |
| Apr 17, 2025 | 423.84 |
| Apr 16, 2025 | 429.17 |
| Apr 15, 2025 | 434.63 |
| Apr 14, 2025 | 440.39 |
| Apr 11, 2025 | 445.65 |
| Apr 10, 2025 | 450.43 |
| Apr 9, 2025 | 455.55 |
| Apr 8, 2025 | 460.95 |
| Apr 7, 2025 | 466.80 |
| Apr 4, 2025 | 472.73 |
| Apr 3, 2025 | 479.19 |
| Apr 2, 2025 | 485.86 |
| Apr 1, 2025 | 493.04 |
| Mar 31, 2025 | 500.70 |
| Mar 28, 2025 | 507.81 |
| Mar 27, 2025 | 515.23 |
| Mar 26, 2025 | 521.88 |
| Mar 25, 2025 | 528.82 |
| Mar 24, 2025 | 536.76 |
| Mar 21, 2025 | 544.12 |
| Mar 20, 2025 | 551.93 |
| Mar 19, 2025 | 558.68 |
| Mar 18, 2025 | 566.37 |
| Mar 17, 2025 | 574.52 |
| Mar 14, 2025 | 582.75 |
| Mar 13, 2025 | 591.48 |
| Mar 12, 2025 | 600.79 |
| Mar 11, 2025 | 610.30 |
| Mar 10, 2025 | 619.63 |
| Mar 7, 2025 | 629.49 |
| Mar 6, 2025 | 638.23 |
| Mar 5, 2025 | 647.65 |
| Mar 4, 2025 | 654.05 |
| Mar 3, 2025 | 659.50 |
| Feb 28, 2025 | 664.72 |
| Feb 27, 2025 | 670.36 |
| Feb 26, 2025 | 676.88 |
| Feb 25, 2025 | 684.62 |
| Feb 24, 2025 | 692.41 |
| Feb 21, 2025 | 700.21 |
| Feb 20, 2025 | 707.87 |
| Feb 19, 2025 | 715.95 |
| Feb 18, 2025 | 724.30 |
| Feb 14, 2025 | 732.61 |
| Feb 13, 2025 | 741.27 |
| Feb 12, 2025 | 749.43 |
| Feb 11, 2025 | 757.43 |
| Feb 10, 2025 | 765.30 |
| Feb 7, 2025 | 773.72 |
| Feb 6, 2025 | 782.75 |
| Feb 5, 2025 | 790.79 |
| Feb 4, 2025 | 798.84 |
| Feb 3, 2025 | 806.45 |
| Jan 31, 2025 | 813.92 |
| Jan 30, 2025 | 822.21 |
| Jan 29, 2025 | 832.82 |
| Jan 28, 2025 | 844.17 |
| Jan 27, 2025 | 855.61 |
| Jan 24, 2025 | 866.81 |
| Jan 23, 2025 | 878.20 |
| Jan 22, 2025 | 889.50 |
| Jan 21, 2025 | 901.81 |
| Jan 17, 2025 | 913.54 |
| Jan 16, 2025 | 925.59 |
| Jan 15, 2025 | 937.87 |
| Jan 14, 2025 | 949.88 |
| Jan 13, 2025 | 962.35 |
| Jan 10, 2025 | 973.82 |
| Jan 8, 2025 | 985.24 |
| Jan 7, 2025 | 996.05 |
| Jan 6, 2025 | 1,007.72 |
| Jan 3, 2025 | 1,019.14 |
| Jan 2, 2025 | 1,030.96 |
| Dec 31, 2024 | 1,042.24 |
| Dec 30, 2024 | 1,053.61 |
| Dec 27, 2024 | 1,064.84 |
| Dec 26, 2024 | 1,076.96 |
| Dec 24, 2024 | 1,088.81 |
| Dec 23, 2024 | 1,102.39 |
| Dec 20, 2024 | 1,115.66 |
| Dec 19, 2024 | 1,128.81 |
| Dec 18, 2024 | 1,143.20 |
| Dec 17, 2024 | 1,156.94 |
| Dec 16, 2024 | 1,170.50 |
| Dec 13, 2024 | 1,183.25 |
| Dec 12, 2024 | 1,194.30 |
| Dec 11, 2024 | 1,204.88 |
| Dec 10, 2024 | 1,215.86 |
| Dec 9, 2024 | 1,228.24 |
| Dec 6, 2024 | 1,239.64 |
| Dec 5, 2024 | 1,251.51 |
| Dec 4, 2024 | 1,261.73 |
| Dec 3, 2024 | 1,272.75 |
| Dec 2, 2024 | 1,283.50 |
| Nov 29, 2024 | 1,294.71 |
| Nov 27, 2024 | 1,303.65 |
| Nov 26, 2024 | 1,312.10 |
| Nov 25, 2024 | 1,321.18 |
| Nov 22, 2024 | 1,329.28 |
| Nov 21, 2024 | 1,338.06 |
| Nov 20, 2024 | 1,347.10 |
| Nov 19, 2024 | 1,357.20 |
| Nov 18, 2024 | 1,365.54 |
| Nov 15, 2024 | 1,375.79 |
| Nov 14, 2024 | 1,387.62 |
| Nov 13, 2024 | 1,399.79 |
| Nov 12, 2024 | 1,410.48 |
| Nov 11, 2024 | 1,425.12 |
| Nov 8, 2024 | 1,441.32 |
| Nov 7, 2024 | 1,454.00 |
| Nov 6, 2024 | 1,464.19 |
| Nov 5, 2024 | 1,474.35 |
| Nov 4, 2024 | 1,480.61 |
| Nov 1, 2024 | 1,487.32 |
| Oct 31, 2024 | 1,494.80 |
| Oct 30, 2024 | 1,501.76 |
| Oct 29, 2024 | 1,508.66 |
| Oct 28, 2024 | 1,516.16 |
| Oct 25, 2024 | 1,522.80 |
| Oct 24, 2024 | 1,529.61 |
| Oct 23, 2024 | 1,536.43 |
| Oct 22, 2024 | 1,542.76 |
| Oct 21, 2024 | 1,549.86 |
| Oct 18, 2024 | 1,557.13 |
| Oct 17, 2024 | 1,564.19 |
| Oct 16, 2024 | 1,571.66 |
| Oct 15, 2024 | 1,579.37 |
| Oct 14, 2024 | 1,587.99 |
| Oct 11, 2024 | 1,596.40 |
| Oct 10, 2024 | 1,605.23 |
| Oct 9, 2024 | 1,614.03 |
| Oct 8, 2024 | 1,622.88 |
| Oct 7, 2024 | 1,631.86 |
| Oct 4, 2024 | 1,640.89 |
| Oct 3, 2024 | 1,650.64 |
| Oct 2, 2024 | 1,659.14 |
| Oct 1, 2024 | 1,668.37 |
| Sep 30, 2024 | 1,677.48 |
| Sep 27, 2024 | 1,685.89 |
| Sep 26, 2024 | 1,695.76 |
| Sep 25, 2024 | 1,708.88 |
| Sep 24, 2024 | 1,736.03 |
| Sep 23, 2024 | 1,751.48 |
| Sep 20, 2024 | 1,767.70 |
| Sep 19, 2024 | 1,785.03 |
| Sep 18, 2024 | 1,802.47 |
| Sep 17, 2024 | 1,819.09 |
| Sep 16, 2024 | 1,834.45 |
| Sep 13, 2024 | 1,850.25 |
| Sep 12, 2024 | 1,867.13 |
| Sep 11, 2024 | 1,882.50 |
| Sep 10, 2024 | 1,896.44 |
| Sep 9, 2024 | 1,909.82 |
| Sep 6, 2024 | 1,922.83 |
| Sep 5, 2024 | 1,934.92 |
| Sep 4, 2024 | 1,947.09 |
| Sep 3, 2024 | 1,959.37 |
| Aug 30, 2024 | 1,971.10 |
| Aug 29, 2024 | 1,982.84 |
| Aug 28, 2024 | 1,992.73 |
| Aug 27, 2024 | 2,004.08 |
| Aug 26, 2024 | 2,020.73 |
| Aug 23, 2024 | 2,036.04 |
| Aug 22, 2024 | 2,052.77 |
| Aug 21, 2024 | 2,071.79 |
| Aug 20, 2024 | 2,091.47 |
| Aug 19, 2024 | 2,113.22 |
| Aug 16, 2024 | 2,135.46 |
| Aug 15, 2024 | 2,158.58 |
| Aug 14, 2024 | 2,181.40 |
| Aug 13, 2024 | 2,203.02 |
| Aug 12, 2024 | 2,225.64 |
| Aug 9, 2024 | 2,248.35 |
| Aug 8, 2024 | 2,271.70 |
| Aug 7, 2024 | 2,293.34 |
| Aug 6, 2024 | 2,316.92 |
| Aug 5, 2024 | 2,345.41 |
| Aug 2, 2024 | 2,368.85 |
| Aug 1, 2024 | 2,389.66 |
| Jul 31, 2024 | 2,411.58 |
| Jul 30, 2024 | 2,434.21 |
| Jul 29, 2024 | 2,456.77 |
| Jul 26, 2024 | 2,481.52 |
| Jul 25, 2024 | 2,507.42 |
| Jul 24, 2024 | 2,536.10 |
| Jul 23, 2024 | 2,563.97 |
| Jul 22, 2024 | 2,592.00 |
| Jul 19, 2024 | 2,620.98 |
| Jul 18, 2024 | 2,649.77 |
| Jul 17, 2024 | 2,677.61 |
| Jul 16, 2024 | 2,705.55 |
| Jul 15, 2024 | 2,733.50 |
| Jul 12, 2024 | 2,760.16 |
| Jul 11, 2024 | 2,787.73 |
| Jul 10, 2024 | 2,815.48 |
| Jul 9, 2024 | 2,845.92 |
| Jul 8, 2024 | 2,875.13 |
| Jul 5, 2024 | 2,906.71 |
| Jul 3, 2024 | 2,938.57 |
| Jul 2, 2024 | 2,970.88 |
| Jul 1, 2024 | 3,004.88 |
| Jun 28, 2024 | 3,039.11 |
| Jun 27, 2024 | 3,075.07 |
| Jun 26, 2024 | 3,109.54 |
| Jun 25, 2024 | 3,144.48 |
| Jun 24, 2024 | 3,181.88 |
| Jun 21, 2024 | 3,212.61 |
| Jun 20, 2024 | 3,246.25 |
| Jun 18, 2024 | 3,281.70 |
| Jun 17, 2024 | 3,314.95 |
| Jun 14, 2024 | 3,352.44 |
| Jun 13, 2024 | 3,389.39 |
| Jun 12, 2024 | 3,426.06 |
| Jun 11, 2024 | 3,462.69 |
| Jun 10, 2024 | 3,499.89 |
| Jun 7, 2024 | 3,538.13 |
| Jun 6, 2024 | 3,575.87 |
| Jun 5, 2024 | 3,614.89 |
| Jun 4, 2024 | 3,658.07 |
| Jun 3, 2024 | 3,696.71 |
| May 31, 2024 | 3,737.28 |
| May 30, 2024 | 3,787.10 |
| May 29, 2024 | 3,832.56 |
| May 28, 2024 | 3,880.96 |
| May 24, 2024 | 3,929.96 |
| May 23, 2024 | 3,980.20 |
| May 22, 2024 | 4,028.14 |
| May 21, 2024 | 4,075.54 |
| May 20, 2024 | 4,124.34 |
| May 17, 2024 | 4,173.78 |
| May 16, 2024 | 4,226.14 |
| May 15, 2024 | 4,278.73 |
| May 14, 2024 | 4,334.35 |
| May 13, 2024 | 4,390.90 |
| May 10, 2024 | 4,446.74 |
| May 9, 2024 | 4,503.11 |
| May 8, 2024 | 4,557.06 |
| May 7, 2024 | 4,608.92 |
| May 6, 2024 | 4,659.87 |
| May 3, 2024 | 4,713.81 |
| May 2, 2024 | 4,768.17 |
| May 1, 2024 | 4,824.54 |
| Apr 30, 2024 | 4,882.08 |
| Apr 29, 2024 | 4,941.83 |
| Apr 26, 2024 | 5,001.29 |
| Apr 25, 2024 | 5,063.96 |
| Apr 24, 2024 | 5,121.99 |
| Apr 23, 2024 | 5,183.54 |
| Apr 22, 2024 | 5,245.90 |
| Apr 19, 2024 | 5,302.63 |
| Apr 18, 2024 | 5,368.16 |
| Apr 17, 2024 | 5,445.95 |
| Apr 16, 2024 | 5,525.56 |
| Apr 15, 2024 | 5,601.87 |
| Apr 12, 2024 | 5,677.23 |
| Apr 11, 2024 | 5,754.33 |
| Apr 10, 2024 | 5,826.57 |
| Apr 9, 2024 | 5,899.36 |
| Apr 8, 2024 | 5,962.83 |
| Apr 5, 2024 | 6,032.87 |
| Apr 4, 2024 | 6,105.03 |
| Apr 3, 2024 | 6,174.13 |
| Apr 2, 2024 | 6,236.98 |
| Apr 1, 2024 | 6,291.80 |
| Mar 28, 2024 | 6,345.88 |
| Mar 27, 2024 | 6,403.30 |
| Mar 26, 2024 | 6,456.53 |
| Mar 25, 2024 | 6,514.94 |
| Mar 22, 2024 | 6,571.28 |
| Mar 21, 2024 | 6,626.71 |
| Mar 20, 2024 | 6,679.29 |
| Mar 19, 2024 | 6,732.75 |
| Mar 18, 2024 | 6,783.77 |
| Mar 15, 2024 | 6,840.05 |
| Mar 14, 2024 | 6,898.96 |
| Mar 13, 2024 | 6,956.66 |
| Mar 12, 2024 | 7,011.91 |
| Mar 11, 2024 | 7,065.05 |
| Mar 8, 2024 | 7,118.47 |
| Mar 7, 2024 | 7,170.82 |
| Mar 6, 2024 | 7,225.47 |
| Mar 5, 2024 | 7,272.94 |
| Mar 4, 2024 | 7,315.93 |
| Mar 1, 2024 | 7,356.39 |
| Feb 29, 2024 | 7,397.53 |
| Feb 28, 2024 | 7,439.98 |
| Feb 27, 2024 | 7,487.64 |
| Feb 26, 2024 | 7,537.71 |
| Feb 23, 2024 | 7,590.55 |
| Feb 22, 2024 | 7,640.81 |
| Feb 21, 2024 | 7,689.24 |
| Feb 20, 2024 | 7,740.95 |
| Feb 16, 2024 | 7,793.76 |
| Feb 15, 2024 | 7,847.43 |
| Feb 14, 2024 | 7,903.72 |
| Feb 13, 2024 | 7,966.88 |
| Feb 12, 2024 | 8,024.15 |
| Feb 9, 2024 | 8,082.55 |
| Feb 8, 2024 | 8,141.90 |
| Feb 7, 2024 | 8,202.19 |
| Feb 6, 2024 | 8,268.02 |
| Feb 5, 2024 | 8,332.30 |
| Feb 2, 2024 | 8,403.53 |
| Feb 1, 2024 | 8,485.09 |
| Jan 31, 2024 | 8,554.06 |
| Jan 30, 2024 | 8,613.63 |
| Jan 29, 2024 | 8,675.48 |
| Jan 26, 2024 | 8,734.46 |
| Jan 25, 2024 | 8,795.63 |
| Jan 24, 2024 | 8,855.87 |
| Jan 23, 2024 | 8,919.59 |
| Jan 22, 2024 | 8,985.12 |
| Jan 19, 2024 | 9,054.97 |
| Jan 18, 2024 | 9,123.91 |
| Jan 17, 2024 | 9,198.36 |
| Jan 16, 2024 | 9,269.22 |
| Jan 12, 2024 | 9,342.56 |
| Jan 11, 2024 | 9,413.50 |
| Jan 10, 2024 | 9,490.00 |
| Jan 9, 2024 | 9,566.38 |
| Jan 8, 2024 | 9,641.86 |
| Jan 5, 2024 | 9,716.00 |
| Jan 4, 2024 | 9,792.16 |
| Jan 3, 2024 | 9,862.00 |
| Jan 2, 2024 | 9,932.53 |
| Dec 29, 2023 | 9,998.22 |
| Dec 28, 2023 | 10,065.09 |
| Dec 27, 2023 | 10,121.70 |
| Dec 26, 2023 | 10,176.32 |
| Dec 22, 2023 | 10,226.23 |
| Dec 21, 2023 | 10,282.19 |
| Dec 20, 2023 | 10,341.48 |
| Dec 19, 2023 | 10,401.35 |
| Dec 18, 2023 | 10,460.41 |
| Dec 15, 2023 | 10,521.34 |
| Dec 14, 2023 | 10,578.87 |
| Dec 13, 2023 | 10,634.98 |
| Dec 12, 2023 | 10,687.15 |
| Dec 11, 2023 | 10,739.23 |
| Dec 8, 2023 | 10,791.67 |
| Dec 7, 2023 | 10,841.43 |
| Dec 6, 2023 | 10,877.91 |
| Dec 5, 2023 | 10,924.39 |
| Dec 4, 2023 | 10,972.44 |
| Dec 1, 2023 | 11,027.38 |
| Nov 30, 2023 | 11,086.22 |
| Nov 29, 2023 | 11,146.51 |
| Nov 28, 2023 | 11,203.30 |
| Nov 27, 2023 | 11,258.23 |
| Nov 24, 2023 | 11,306.70 |
| Nov 22, 2023 | 11,363.71 |
| Nov 21, 2023 | 11,425.71 |
| Nov 20, 2023 | 11,484.92 |
| Nov 17, 2023 | 11,553.97 |
| Nov 16, 2023 | 11,621.09 |
| Nov 15, 2023 | 11,670.97 |
| Nov 14, 2023 | 11,720.06 |
| Nov 13, 2023 | 11,763.17 |
| Nov 10, 2023 | 11,803.28 |
| Nov 9, 2023 | 11,843.01 |
| Nov 8, 2023 | 11,881.57 |
| Nov 7, 2023 | 11,913.47 |
| Nov 6, 2023 | 11,947.12 |
| Nov 3, 2023 | 11,979.46 |
| Nov 2, 2023 | 12,011.65 |
| Nov 1, 2023 | 12,046.06 |
| Oct 31, 2023 | 12,073.13 |
| Oct 30, 2023 | 12,097.54 |
| Oct 27, 2023 | 12,119.70 |
| Oct 26, 2023 | 12,141.34 |
| Oct 25, 2023 | 12,160.75 |
| Oct 24, 2023 | 12,181.08 |
| Oct 23, 2023 | 12,199.66 |
| Oct 20, 2023 | 12,219.41 |
| Oct 19, 2023 | 12,242.30 |
| Oct 18, 2023 | 12,260.03 |
| Oct 17, 2023 | 12,273.91 |
| Oct 16, 2023 | 12,290.85 |
| Oct 13, 2023 | 12,308.03 |
| Oct 12, 2023 | 12,325.28 |
| Oct 11, 2023 | 12,343.25 |
| Oct 10, 2023 | 12,362.92 |
| Oct 9, 2023 | 12,381.35 |
| Oct 6, 2023 | 12,401.12 |
| Oct 5, 2023 | 12,414.35 |
| Oct 4, 2023 | 12,431.73 |
| Oct 3, 2023 | 12,445.85 |
| Oct 2, 2023 | 12,461.15 |
| Sep 29, 2023 | 12,479.11 |
| Sep 28, 2023 | 12,497.77 |
| Sep 27, 2023 | 12,515.23 |
| Sep 26, 2023 | 12,533.91 |
| Sep 25, 2023 | 12,553.69 |
| Sep 22, 2023 | 12,571.76 |
| Sep 21, 2023 | 12,590.93 |
| Sep 20, 2023 | 12,610.98 |
| Sep 19, 2023 | 12,633.06 |
| Sep 18, 2023 | 12,651.81 |
| Sep 15, 2023 | 12,672.49 |
| Sep 14, 2023 | 12,692.71 |
| Sep 13, 2023 | 12,710.78 |
| Sep 12, 2023 | 12,725.07 |
| Sep 11, 2023 | 12,737.63 |
| Sep 8, 2023 | 12,752.62 |
| Sep 7, 2023 | 12,767.76 |
| Sep 6, 2023 | 12,776.63 |
| Sep 5, 2023 | 12,795.99 |
| Sep 1, 2023 | 12,811.48 |
| Aug 31, 2023 | 12,824.70 |
| Aug 30, 2023 | 12,837.01 |
| Aug 29, 2023 | 12,847.42 |
| Aug 28, 2023 | 12,860.38 |
| Aug 25, 2023 | 12,879.38 |
| Aug 24, 2023 | 12,901.71 |
| Aug 23, 2023 | 12,920.85 |
| Aug 22, 2023 | 12,940.28 |
| Aug 21, 2023 | 12,963.27 |
| Aug 18, 2023 | 12,987.50 |
| Aug 17, 2023 | 13,005.91 |
| Aug 16, 2023 | 13,030.80 |
| Aug 15, 2023 | 13,051.25 |
| Aug 14, 2023 | 13,060.47 |
| Aug 11, 2023 | 13,073.31 |
| Aug 10, 2023 | 13,081.17 |
| Aug 9, 2023 | 13,091.08 |
| Aug 8, 2023 | 13,098.96 |
| Aug 7, 2023 | 13,102.37 |
| Aug 4, 2023 | 13,106.78 |
| Aug 3, 2023 | 13,111.35 |
| Aug 2, 2023 | 13,112.38 |
| Aug 1, 2023 | 13,112.47 |
| Jul 31, 2023 | 13,113.15 |
| Jul 28, 2023 | 13,114.50 |
| Jul 27, 2023 | 13,116.75 |
| Jul 26, 2023 | 13,122.34 |
| Jul 25, 2023 | 13,129.16 |
| Jul 24, 2023 | 13,136.42 |
| Jul 21, 2023 | 13,144.30 |
| Jul 20, 2023 | 13,154.05 |
| Jul 19, 2023 | 13,160.15 |
| Jul 18, 2023 | 13,164.25 |
| Jul 17, 2023 | 13,167.94 |
| Jul 14, 2023 | 13,170.88 |
| Jul 13, 2023 | 13,173.00 |
| Jul 12, 2023 | 13,168.97 |
| Jul 11, 2023 | 13,163.46 |
| Jul 10, 2023 | 13,166.86 |
| Jul 7, 2023 | 13,168.22 |
| Jul 6, 2023 | 13,170.95 |
| Jul 5, 2023 | 13,184.23 |
| Jul 3, 2023 | 13,192.41 |
| Jun 30, 2023 | 13,189.00 |
| Jun 29, 2023 | 13,187.64 |
| Jun 28, 2023 | 13,193.09 |
| Jun 27, 2023 | 13,199.91 |
| Jun 26, 2023 | 13,201.28 |
| Jun 23, 2023 | 13,205.37 |
| Jun 22, 2023 | 13,210.82 |
| Jun 21, 2023 | 13,229.23 |
| Jun 20, 2023 | 13,232.64 |
| Jun 16, 2023 | 13,234.69 |
| Jun 15, 2023 | 13,245.59 |
| Jun 14, 2023 | 13,263.32 |
| Jun 13, 2023 | 13,290.12 |
| Jun 12, 2023 | 13,324.21 |
| Jun 9, 2023 | 13,349.78 |
| Jun 8, 2023 | 13,379.75 |
| Jun 7, 2023 | 13,409.07 |
| Jun 6, 2023 | 13,439.07 |
| Jun 5, 2023 | 13,472.61 |
| Jun 2, 2023 | 13,490.34 |
| Jun 1, 2023 | 13,512.16 |
| May 31, 2023 | 13,537.40 |
| May 30, 2023 | 13,560.58 |
| May 26, 2023 | 13,573.53 |
| May 25, 2023 | 13,586.15 |
| May 24, 2023 | 13,599.45 |
| May 23, 2023 | 13,620.59 |
| May 22, 2023 | 13,639.40 |
| May 19, 2023 | 13,659.16 |
| May 18, 2023 | 13,677.60 |
| May 17, 2023 | 13,698.39 |
| May 16, 2023 | 13,722.22 |
| May 15, 2023 | 13,748.81 |
| May 12, 2023 | 13,778.12 |
| May 11, 2023 | 13,801.94 |
| May 10, 2023 | 13,820.35 |
| May 9, 2023 | 13,836.71 |
| May 8, 2023 | 13,848.99 |
| May 5, 2023 | 13,869.45 |
| May 4, 2023 | 13,891.95 |
| May 3, 2023 | 13,908.32 |
| May 2, 2023 | 13,920.59 |
| May 1, 2023 | 13,934.23 |
| Apr 28, 2023 | 13,942.41 |
| Apr 27, 2023 | 13,946.50 |
| Apr 26, 2023 | 13,956.05 |
| Apr 25, 2023 | 13,968.32 |
| Apr 24, 2023 | 13,984.00 |
| Apr 21, 2023 | 13,996.96 |
| Apr 20, 2023 | 14,005.14 |
| Apr 19, 2023 | 14,015.36 |
| Apr 18, 2023 | 14,019.11 |
| Apr 17, 2023 | 14,001.39 |
| Apr 14, 2023 | 14,000.02 |
| Apr 13, 2023 | 14,004.80 |
| Apr 12, 2023 | 14,015.51 |
| Apr 11, 2023 | 14,029.83 |
| Apr 10, 2023 | 14,040.74 |
| Apr 6, 2023 | 14,055.74 |
| Apr 5, 2023 | 14,066.94 |
| Apr 4, 2023 | 14,077.66 |
| Apr 3, 2023 | 14,094.03 |
| Mar 31, 2023 | 14,124.03 |
| Mar 30, 2023 | 14,141.75 |
| Mar 29, 2023 | 14,173.12 |
| Mar 28, 2023 | 14,173.12 |
| Mar 27, 2023 | 14,175.84 |
| Mar 24, 2023 | 14,178.57 |
| Mar 23, 2023 | 14,184.71 |
| Mar 22, 2023 | 14,195.12 |
| Mar 21, 2023 | 14,215.57 |
| Mar 20, 2023 | 14,236.03 |
| Mar 17, 2023 | 14,262.62 |
| Mar 16, 2023 | 14,288.53 |
| Mar 15, 2023 | 14,323.30 |
| Mar 14, 2023 | 14,358.75 |
| Mar 13, 2023 | 14,415.34 |
| Mar 10, 2023 | 14,475.35 |
| Mar 9, 2023 | 14,550.86 |
| Mar 8, 2023 | 14,621.77 |
| Mar 7, 2023 | 14,705.63 |
| Mar 6, 2023 | 14,798.36 |
| Mar 3, 2023 | 14,904.04 |
| Mar 2, 2023 | 15,021.47 |
| Mar 1, 2023 | 15,176.92 |
| Feb 28, 2023 | 15,354.20 |
| Feb 27, 2023 | 15,541.70 |
| Feb 24, 2023 | 15,821.92 |
| Feb 23, 2023 | 16,046.49 |
| Feb 22, 2023 | 16,226.29 |
| Feb 21, 2023 | 16,414.81 |
| Feb 17, 2023 | 16,566.17 |
| Feb 16, 2023 | 16,767.30 |
| Feb 15, 2023 | 17,007.99 |
| Feb 14, 2023 | 17,305.26 |
| Feb 13, 2023 | 17,493.44 |
| Feb 10, 2023 | 17,688.78 |
| Feb 9, 2023 | 17,866.05 |
| Feb 8, 2023 | 17,962.93 |
| Feb 7, 2023 | 18,071.34 |
| Feb 6, 2023 | 18,137.47 |
| Feb 3, 2023 | 18,136.11 |
| Feb 2, 2023 | 18,132.02 |
| Feb 1, 2023 | 18,124.18 |
| Jan 31, 2023 | 18,138.09 |
| Jan 30, 2023 | 18,155.35 |
| Jan 27, 2023 | 18,180.28 |
| Jan 26, 2023 | 18,210.88 |
| Jan 25, 2023 | 18,246.34 |
| Jan 24, 2023 | 18,288.94 |
| Jan 23, 2023 | 18,342.16 |
| Jan 20, 2023 | 18,396.77 |
| Jan 19, 2023 | 18,444.50 |
| Jan 18, 2023 | 18,490.18 |
| Jan 17, 2023 | 18,532.26 |
| Jan 13, 2023 | 18,580.67 |
| Jan 12, 2023 | 18,635.76 |
| Jan 11, 2023 | 18,686.21 |
| Jan 10, 2023 | 18,734.78 |
| Jan 9, 2023 | 18,789.88 |
| Jan 6, 2023 | 18,845.79 |
| Jan 5, 2023 | 18,902.59 |
| Jan 4, 2023 | 18,954.75 |
| Jan 3, 2023 | 19,004.54 |
| Dec 30, 2022 | 19,051.58 |
| Dec 29, 2022 | 19,092.93 |
| Dec 28, 2022 | 19,134.38 |
| Dec 27, 2022 | 19,179.92 |
| Dec 23, 2022 | 19,227.65 |
| Dec 22, 2022 | 19,277.04 |
| Dec 21, 2022 | 19,330.22 |
| Dec 20, 2022 | 19,375.21 |
| Dec 19, 2022 | 19,417.48 |
| Dec 16, 2022 | 19,482.73 |
| Dec 15, 2022 | 19,560.46 |
| Dec 14, 2022 | 19,643.68 |
| Dec 13, 2022 | 19,721.94 |
| Dec 12, 2022 | 19,793.53 |
| Dec 9, 2022 | 19,870.33 |
| Dec 8, 2022 | 19,952.82 |
| Dec 7, 2022 | 20,025.50 |
| Dec 6, 2022 | 20,088.77 |
| Dec 5, 2022 | 20,157.28 |
| Dec 2, 2022 | 20,201.68 |
| Dec 1, 2022 | 20,247.09 |
| Nov 30, 2022 | 20,289.08 |
| Nov 29, 2022 | 20,331.36 |
| Nov 28, 2022 | 20,374.51 |
| Nov 25, 2022 | 20,418.18 |
| Nov 23, 2022 | 20,464.54 |
| Nov 22, 2022 | 20,508.86 |
| Nov 21, 2022 | 20,555.75 |
| Nov 18, 2022 | 20,617.80 |
| Nov 17, 2022 | 20,673.56 |
| Nov 16, 2022 | 20,724.42 |
| Nov 15, 2022 | 20,781.01 |
| Nov 14, 2022 | 20,834.19 |
| Nov 11, 2022 | 20,883.96 |
| Nov 10, 2022 | 20,942.90 |
| Nov 9, 2022 | 21,062.38 |
| Nov 8, 2022 | 21,170.10 |
| Nov 7, 2022 | 21,275.63 |
| Nov 4, 2022 | 21,409.44 |
| Nov 3, 2022 | 21,573.71 |
| Nov 2, 2022 | 21,747.91 |
| Nov 1, 2022 | 21,919.14 |
| Oct 31, 2022 | 22,069.82 |
| Oct 28, 2022 | 22,221.18 |
| Oct 27, 2022 | 22,373.23 |
| Oct 26, 2022 | 22,538.91 |
| Oct 25, 2022 | 22,694.70 |
| Oct 24, 2022 | 22,876.18 |
| Oct 21, 2022 | 23,076.28 |
| Oct 20, 2022 | 23,310.48 |
| Oct 19, 2022 | 23,562.02 |
| Oct 18, 2022 | 23,828.61 |
| Oct 17, 2022 | 24,074.07 |
| Oct 14, 2022 | 24,317.48 |
| Oct 13, 2022 | 24,576.91 |
| Oct 12, 2022 | 24,845.03 |
| Oct 11, 2022 | 25,114.34 |
| Oct 10, 2022 | 25,377.52 |
| Oct 7, 2022 | 25,649.38 |
| Oct 6, 2022 | 25,912.70 |
| Oct 5, 2022 | 26,183.38 |
| Oct 4, 2022 | 26,462.66 |
| Oct 3, 2022 | 26,754.47 |
| Sep 30, 2022 | 27,077.31 |
| Sep 29, 2022 | 27,421.93 |
| Sep 28, 2022 | 27,735.54 |
| Sep 27, 2022 | 28,043.04 |
| Sep 26, 2022 | 28,358.72 |
| Sep 23, 2022 | 28,674.40 |
| Sep 22, 2022 | 28,999.56 |
| Sep 21, 2022 | 29,293.48 |
| Sep 20, 2022 | 29,585.98 |
| Sep 19, 2022 | 29,914.62 |
| Sep 16, 2022 | 30,210.53 |
| Sep 15, 2022 | 30,490.75 |
| Sep 14, 2022 | 30,790.07 |
| Sep 13, 2022 | 31,069.61 |
| Sep 12, 2022 | 31,346.43 |
| Sep 9, 2022 | 31,612.34 |
| Sep 8, 2022 | 31,889.84 |
| Sep 7, 2022 | 32,251.20 |
| Sep 6, 2022 | 32,608.47 |
| Sep 2, 2022 | 32,991.65 |
| Sep 1, 2022 | 33,389.14 |
| Aug 31, 2022 | 33,773.01 |
| Aug 30, 2022 | 34,184.82 |
| Aug 29, 2022 | 34,579.59 |
| Aug 26, 2022 | 34,982.55 |
| Aug 25, 2022 | 35,384.82 |
| Aug 24, 2022 | 35,798.68 |
| Aug 23, 2022 | 36,210.50 |
| Aug 22, 2022 | 36,618.90 |
| Aug 19, 2022 | 37,038.22 |
| Aug 18, 2022 | 37,443.21 |
| Aug 17, 2022 | 37,844.80 |
| Aug 16, 2022 | 38,300.26 |
| Aug 15, 2022 | 38,791.84 |
| Aug 12, 2022 | 39,260.25 |
| Aug 11, 2022 | 39,732.75 |
| Aug 10, 2022 | 40,220.93 |
| Aug 9, 2022 | 40,646.72 |
| Aug 8, 2022 | 41,079.68 |
| Aug 5, 2022 | 41,497.63 |