Central Pacific Financial (CPF) DMA 50 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Central Pacific Financial | 912.63 Mn | 912.63 Mn | - | 33.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.27 |
| May 21, 2026 | 33.20 |
| May 20, 2026 | 33.11 |
| May 19, 2026 | 33.04 |
| May 18, 2026 | 32.98 |
| May 15, 2026 | 32.93 |
| May 14, 2026 | 32.89 |
| May 13, 2026 | 32.85 |
| May 12, 2026 | 32.81 |
| May 11, 2026 | 32.78 |
| May 8, 2026 | 32.73 |
| May 7, 2026 | 32.70 |
| May 6, 2026 | 32.68 |
| May 5, 2026 | 32.64 |
| May 4, 2026 | 32.61 |
| May 1, 2026 | 32.62 |
| Apr 30, 2026 | 32.63 |
| Apr 29, 2026 | 32.65 |
| Apr 28, 2026 | 32.65 |
| Apr 27, 2026 | 32.64 |
| Apr 24, 2026 | 32.63 |
| Apr 23, 2026 | 32.62 |
| Apr 22, 2026 | 32.62 |
| Apr 21, 2026 | 32.63 |
| Apr 20, 2026 | 32.64 |
| Apr 17, 2026 | 32.63 |
| Apr 16, 2026 | 32.61 |
| Apr 15, 2026 | 32.60 |
| Apr 14, 2026 | 32.58 |
| Apr 13, 2026 | 32.55 |
| Apr 10, 2026 | 32.51 |
| Apr 9, 2026 | 32.48 |
| Apr 8, 2026 | 32.43 |
| Apr 7, 2026 | 32.40 |
| Apr 6, 2026 | 32.38 |
| Apr 2, 2026 | 32.38 |
| Apr 1, 2026 | 32.40 |
| Mar 31, 2026 | 32.37 |
| Mar 30, 2026 | 32.37 |
| Mar 27, 2026 | 32.39 |
| Mar 26, 2026 | 32.39 |
| Mar 25, 2026 | 32.37 |
| Mar 24, 2026 | 32.36 |
| Mar 23, 2026 | 32.36 |
| Mar 20, 2026 | 32.37 |
| Mar 19, 2026 | 32.39 |
| Mar 18, 2026 | 32.40 |
| Mar 17, 2026 | 32.42 |
| Mar 16, 2026 | 32.43 |
| Mar 13, 2026 | 32.44 |
| Mar 12, 2026 | 32.46 |
| Mar 11, 2026 | 32.48 |
| Mar 10, 2026 | 32.51 |
| Mar 9, 2026 | 32.54 |
| Mar 6, 2026 | 32.56 |
| Mar 5, 2026 | 32.58 |
| Mar 4, 2026 | 32.59 |
| Mar 3, 2026 | 32.61 |
| Mar 2, 2026 | 32.63 |
| Feb 27, 2026 | 32.64 |
| Feb 26, 2026 | 32.65 |
| Feb 25, 2026 | 32.62 |
| Feb 24, 2026 | 32.60 |
| Feb 23, 2026 | 32.58 |
| Feb 20, 2026 | 32.55 |
| Feb 19, 2026 | 32.48 |
| Feb 18, 2026 | 32.41 |
| Feb 17, 2026 | 32.34 |
| Feb 13, 2026 | 32.26 |
| Feb 12, 2026 | 32.18 |
| Feb 11, 2026 | 32.11 |
| Feb 10, 2026 | 32.03 |
| Feb 9, 2026 | 31.94 |
| Feb 6, 2026 | 31.87 |
| Feb 5, 2026 | 31.77 |
| Feb 4, 2026 | 31.67 |
| Feb 3, 2026 | 31.57 |
| Feb 2, 2026 | 31.48 |
| Jan 30, 2026 | 31.39 |
| Jan 29, 2026 | 31.31 |
| Jan 28, 2026 | 31.26 |
| Jan 27, 2026 | 31.22 |
| Jan 26, 2026 | 31.17 |
| Jan 23, 2026 | 31.13 |
| Jan 22, 2026 | 31.10 |
| Jan 21, 2026 | 31.03 |
| Jan 20, 2026 | 30.95 |
| Jan 16, 2026 | 30.91 |
| Jan 15, 2026 | 30.84 |
| Jan 14, 2026 | 30.78 |
| Jan 13, 2026 | 30.72 |
| Jan 12, 2026 | 30.68 |
| Jan 9, 2026 | 30.62 |
| Jan 8, 2026 | 30.59 |
| Jan 7, 2026 | 30.53 |
| Jan 6, 2026 | 30.50 |
| Jan 5, 2026 | 30.45 |
| Jan 2, 2026 | 30.40 |
| Dec 31, 2025 | 30.36 |
| Dec 30, 2025 | 30.31 |
| Dec 29, 2025 | 30.24 |
| Dec 26, 2025 | 30.15 |
| Dec 24, 2025 | 30.09 |
| Dec 23, 2025 | 30.04 |
| Dec 22, 2025 | 29.97 |
| Dec 19, 2025 | 29.89 |
| Dec 18, 2025 | 29.83 |
| Dec 17, 2025 | 29.76 |
| Dec 16, 2025 | 29.71 |
| Dec 15, 2025 | 29.67 |
| Dec 12, 2025 | 29.63 |
| Dec 11, 2025 | 29.58 |
| Dec 10, 2025 | 29.54 |
| Dec 9, 2025 | 29.51 |
| Dec 8, 2025 | 29.49 |
| Dec 5, 2025 | 29.49 |
| Dec 4, 2025 | 29.49 |
| Dec 3, 2025 | 29.49 |
| Dec 2, 2025 | 29.49 |
| Dec 1, 2025 | 29.51 |
| Nov 28, 2025 | 29.52 |
| Nov 26, 2025 | 29.55 |
| Nov 25, 2025 | 29.55 |
| Nov 24, 2025 | 29.54 |
| Nov 21, 2025 | 29.56 |
| Nov 20, 2025 | 29.58 |
| Nov 19, 2025 | 29.62 |
| Nov 18, 2025 | 29.66 |
| Nov 17, 2025 | 29.71 |
| Nov 14, 2025 | 29.75 |
| Nov 13, 2025 | 29.79 |
| Nov 12, 2025 | 29.82 |
| Nov 11, 2025 | 29.85 |
| Nov 10, 2025 | 29.88 |
| Nov 7, 2025 | 29.91 |
| Nov 6, 2025 | 29.96 |
| Nov 5, 2025 | 30.01 |
| Nov 4, 2025 | 30.05 |
| Nov 3, 2025 | 30.09 |
| Oct 31, 2025 | 30.13 |
| Oct 30, 2025 | 30.15 |
| Oct 29, 2025 | 30.14 |
| Oct 28, 2025 | 30.14 |
| Oct 27, 2025 | 30.10 |
| Oct 24, 2025 | 30.08 |
| Oct 23, 2025 | 30.06 |
| Oct 22, 2025 | 30.06 |
| Oct 21, 2025 | 30.04 |
| Oct 20, 2025 | 30.00 |
| Oct 17, 2025 | 29.96 |
| Oct 16, 2025 | 29.92 |
| Oct 15, 2025 | 29.90 |
| Oct 14, 2025 | 29.85 |
| Oct 13, 2025 | 29.79 |
| Oct 10, 2025 | 29.74 |
| Oct 9, 2025 | 29.70 |
| Oct 8, 2025 | 29.64 |
| Oct 7, 2025 | 29.60 |
| Oct 6, 2025 | 29.54 |
| Oct 3, 2025 | 29.48 |
| Oct 2, 2025 | 29.43 |
| Oct 1, 2025 | 29.40 |
| Sep 30, 2025 | 29.37 |
| Sep 29, 2025 | 29.33 |
| Sep 26, 2025 | 29.30 |
| Sep 25, 2025 | 29.26 |
| Sep 24, 2025 | 29.22 |
| Sep 23, 2025 | 29.17 |
| Sep 22, 2025 | 29.15 |
| Sep 19, 2025 | 29.11 |
| Sep 18, 2025 | 29.08 |
| Sep 17, 2025 | 29.04 |
| Sep 16, 2025 | 29.02 |
| Sep 15, 2025 | 29.00 |
| Sep 12, 2025 | 28.98 |
| Sep 11, 2025 | 28.95 |
| Sep 10, 2025 | 28.91 |
| Sep 9, 2025 | 28.85 |
| Sep 8, 2025 | 28.79 |
| Sep 5, 2025 | 28.73 |
| Sep 4, 2025 | 28.65 |
| Sep 3, 2025 | 28.57 |
| Sep 2, 2025 | 28.49 |
| Aug 29, 2025 | 28.39 |
| Aug 28, 2025 | 28.28 |
| Aug 27, 2025 | 28.17 |
| Aug 26, 2025 | 28.06 |
| Aug 25, 2025 | 27.96 |
| Aug 22, 2025 | 27.89 |
| Aug 21, 2025 | 27.82 |
| Aug 20, 2025 | 27.78 |
| Aug 19, 2025 | 27.75 |
| Aug 18, 2025 | 27.71 |
| Aug 15, 2025 | 27.67 |
| Aug 14, 2025 | 27.64 |
| Aug 13, 2025 | 27.59 |
| Aug 12, 2025 | 27.54 |
| Aug 11, 2025 | 27.51 |
| Aug 8, 2025 | 27.51 |
| Aug 7, 2025 | 27.51 |
| Aug 6, 2025 | 27.52 |
| Aug 5, 2025 | 27.52 |
| Aug 4, 2025 | 27.52 |
| Aug 1, 2025 | 27.53 |
| Jul 31, 2025 | 27.55 |
| Jul 30, 2025 | 27.57 |
| Jul 29, 2025 | 27.58 |
| Jul 28, 2025 | 27.59 |
| Jul 25, 2025 | 27.59 |
| Jul 24, 2025 | 27.59 |
| Jul 23, 2025 | 27.58 |
| Jul 22, 2025 | 27.55 |
| Jul 21, 2025 | 27.52 |
| Jul 18, 2025 | 27.47 |
| Jul 17, 2025 | 27.43 |
| Jul 16, 2025 | 27.39 |
| Jul 15, 2025 | 27.35 |
| Jul 14, 2025 | 27.31 |
| Jul 11, 2025 | 27.24 |
| Jul 10, 2025 | 27.18 |
| Jul 9, 2025 | 27.11 |
| Jul 8, 2025 | 27.04 |
| Jul 7, 2025 | 26.96 |
| Jul 3, 2025 | 26.91 |
| Jul 2, 2025 | 26.84 |
| Jul 1, 2025 | 26.76 |
| Jun 30, 2025 | 26.69 |
| Jun 27, 2025 | 26.63 |
| Jun 26, 2025 | 26.57 |
| Jun 25, 2025 | 26.50 |
| Jun 24, 2025 | 26.44 |
| Jun 23, 2025 | 26.37 |
| Jun 20, 2025 | 26.34 |
| Jun 18, 2025 | 26.30 |
| Jun 17, 2025 | 26.26 |
| Jun 16, 2025 | 26.23 |
| Jun 13, 2025 | 26.20 |
| Jun 12, 2025 | 26.22 |
| Jun 11, 2025 | 26.21 |
| Jun 10, 2025 | 26.21 |
| Jun 9, 2025 | 26.20 |
| Jun 6, 2025 | 26.21 |
| Jun 5, 2025 | 26.23 |
| Jun 4, 2025 | 26.25 |
| Jun 3, 2025 | 26.27 |
| Jun 2, 2025 | 26.28 |
| May 30, 2025 | 26.29 |
| May 29, 2025 | 26.30 |
| May 28, 2025 | 26.31 |
| May 27, 2025 | 26.32 |
| May 23, 2025 | 26.32 |
| May 22, 2025 | 26.32 |
| May 21, 2025 | 26.32 |
| May 20, 2025 | 26.31 |
| May 19, 2025 | 26.29 |
| May 16, 2025 | 26.29 |
| May 15, 2025 | 26.29 |
| May 14, 2025 | 26.29 |
| May 13, 2025 | 26.30 |
| May 12, 2025 | 26.33 |
| May 9, 2025 | 26.36 |
| May 8, 2025 | 26.40 |
| May 7, 2025 | 26.44 |
| May 6, 2025 | 26.49 |
| May 5, 2025 | 26.52 |
| May 2, 2025 | 26.56 |
| May 1, 2025 | 26.60 |
| Apr 30, 2025 | 26.67 |
| Apr 29, 2025 | 26.75 |
| Apr 28, 2025 | 26.82 |
| Apr 25, 2025 | 26.89 |
| Apr 24, 2025 | 26.97 |
| Apr 23, 2025 | 27.06 |
| Apr 22, 2025 | 27.12 |
| Apr 21, 2025 | 27.19 |
| Apr 17, 2025 | 27.29 |
| Apr 16, 2025 | 27.40 |
| Apr 15, 2025 | 27.50 |
| Apr 14, 2025 | 27.59 |
| Apr 11, 2025 | 27.70 |
| Apr 10, 2025 | 27.81 |
| Apr 9, 2025 | 27.89 |
| Apr 8, 2025 | 27.96 |
| Apr 7, 2025 | 28.05 |
| Apr 4, 2025 | 28.14 |
| Apr 3, 2025 | 28.23 |
| Apr 2, 2025 | 28.29 |
| Apr 1, 2025 | 28.32 |
| Mar 31, 2025 | 28.35 |
| Mar 28, 2025 | 28.37 |
| Mar 27, 2025 | 28.40 |
| Mar 26, 2025 | 28.41 |
| Mar 25, 2025 | 28.39 |
| Mar 24, 2025 | 28.38 |
| Mar 21, 2025 | 28.38 |
| Mar 20, 2025 | 28.38 |
| Mar 19, 2025 | 28.39 |
| Mar 18, 2025 | 28.40 |
| Mar 17, 2025 | 28.41 |
| Mar 14, 2025 | 28.44 |
| Mar 13, 2025 | 28.48 |
| Mar 12, 2025 | 28.53 |
| Mar 11, 2025 | 28.57 |
| Mar 10, 2025 | 28.62 |
| Mar 7, 2025 | 28.66 |
| Mar 6, 2025 | 28.69 |
| Mar 5, 2025 | 28.70 |
| Mar 4, 2025 | 28.72 |
| Mar 3, 2025 | 28.76 |
| Feb 28, 2025 | 28.80 |
| Feb 27, 2025 | 28.84 |
| Feb 26, 2025 | 28.88 |
| Feb 25, 2025 | 28.92 |
| Feb 24, 2025 | 28.97 |
| Feb 21, 2025 | 29.02 |
| Feb 20, 2025 | 29.08 |
| Feb 19, 2025 | 29.14 |
| Feb 18, 2025 | 29.18 |
| Feb 14, 2025 | 29.21 |
| Feb 13, 2025 | 29.25 |
| Feb 12, 2025 | 29.30 |
| Feb 11, 2025 | 29.36 |
| Feb 10, 2025 | 29.40 |
| Feb 7, 2025 | 29.46 |
| Feb 6, 2025 | 29.51 |
| Feb 5, 2025 | 29.53 |
| Feb 4, 2025 | 29.53 |
| Feb 3, 2025 | 29.55 |
| Jan 31, 2025 | 29.58 |
| Jan 30, 2025 | 29.60 |
| Jan 29, 2025 | 29.63 |
| Jan 28, 2025 | 29.69 |
| Jan 27, 2025 | 29.75 |
| Jan 24, 2025 | 29.81 |
| Jan 23, 2025 | 29.85 |
| Jan 22, 2025 | 29.88 |
| Jan 21, 2025 | 29.94 |
| Jan 17, 2025 | 29.91 |
| Jan 16, 2025 | 29.88 |
| Jan 15, 2025 | 29.86 |
| Jan 14, 2025 | 29.83 |
| Jan 13, 2025 | 29.81 |
| Jan 10, 2025 | 29.86 |
| Jan 8, 2025 | 29.91 |
| Jan 7, 2025 | 29.93 |
| Jan 6, 2025 | 29.96 |
| Jan 3, 2025 | 29.99 |
| Jan 2, 2025 | 30.02 |
| Dec 31, 2024 | 30.04 |
| Dec 30, 2024 | 30.05 |
| Dec 27, 2024 | 30.07 |
| Dec 26, 2024 | 30.09 |
| Dec 24, 2024 | 30.10 |
| Dec 23, 2024 | 30.10 |
| Dec 20, 2024 | 30.11 |
| Dec 19, 2024 | 30.12 |
| Dec 18, 2024 | 30.11 |
| Dec 17, 2024 | 30.10 |
| Dec 16, 2024 | 30.06 |
| Dec 13, 2024 | 30.00 |
| Dec 12, 2024 | 29.94 |
| Dec 11, 2024 | 29.89 |
| Dec 10, 2024 | 29.82 |
| Dec 9, 2024 | 29.79 |
| Dec 6, 2024 | 29.73 |
| Dec 5, 2024 | 29.66 |
| Dec 4, 2024 | 29.59 |
| Dec 3, 2024 | 29.52 |
| Dec 2, 2024 | 29.48 |
| Nov 29, 2024 | 29.42 |
| Nov 27, 2024 | 29.36 |
| Nov 26, 2024 | 29.28 |
| Nov 25, 2024 | 29.21 |
| Nov 22, 2024 | 29.11 |
| Nov 21, 2024 | 29.00 |
| Nov 20, 2024 | 28.90 |
| Nov 19, 2024 | 28.81 |
| Nov 18, 2024 | 28.73 |
| Nov 15, 2024 | 28.65 |
| Nov 14, 2024 | 28.56 |
| Nov 13, 2024 | 28.49 |
| Nov 12, 2024 | 28.42 |
| Nov 11, 2024 | 28.35 |
| Nov 8, 2024 | 28.27 |
| Nov 7, 2024 | 28.22 |
| Nov 6, 2024 | 28.17 |
| Nov 5, 2024 | 28.10 |
| Nov 4, 2024 | 28.11 |
| Nov 1, 2024 | 28.12 |
| Oct 31, 2024 | 28.11 |
| Oct 30, 2024 | 28.09 |
| Oct 29, 2024 | 28.07 |
| Oct 28, 2024 | 28.02 |
| Oct 25, 2024 | 27.95 |
| Oct 24, 2024 | 27.90 |
| Oct 23, 2024 | 27.83 |
| Oct 22, 2024 | 27.75 |
| Oct 21, 2024 | 27.67 |
| Oct 18, 2024 | 27.59 |
| Oct 17, 2024 | 27.50 |
| Oct 16, 2024 | 27.40 |
| Oct 15, 2024 | 27.30 |
| Oct 14, 2024 | 27.20 |
| Oct 11, 2024 | 27.12 |
| Oct 10, 2024 | 27.06 |
| Oct 9, 2024 | 27.01 |
| Oct 8, 2024 | 26.97 |
| Oct 7, 2024 | 26.92 |
| Oct 4, 2024 | 26.87 |
| Oct 3, 2024 | 26.81 |
| Oct 2, 2024 | 26.75 |
| Oct 1, 2024 | 26.70 |
| Sep 30, 2024 | 26.63 |
| Sep 27, 2024 | 26.52 |
| Sep 26, 2024 | 26.45 |
| Sep 25, 2024 | 26.38 |
| Sep 24, 2024 | 26.30 |
| Sep 23, 2024 | 26.19 |
| Sep 20, 2024 | 26.06 |
| Sep 19, 2024 | 25.95 |
| Sep 18, 2024 | 25.80 |
| Sep 17, 2024 | 25.66 |
| Sep 16, 2024 | 25.50 |
| Sep 13, 2024 | 25.36 |
| Sep 12, 2024 | 25.25 |
| Sep 11, 2024 | 25.15 |
| Sep 10, 2024 | 25.05 |
| Sep 9, 2024 | 24.94 |
| Sep 6, 2024 | 24.82 |
| Sep 5, 2024 | 24.70 |
| Sep 4, 2024 | 24.56 |
| Sep 3, 2024 | 24.42 |
| Aug 30, 2024 | 24.26 |
| Aug 29, 2024 | 24.12 |
| Aug 28, 2024 | 23.97 |
| Aug 27, 2024 | 23.82 |
| Aug 26, 2024 | 23.66 |
| Aug 23, 2024 | 23.51 |
| Aug 22, 2024 | 23.36 |
| Aug 21, 2024 | 23.23 |
| Aug 20, 2024 | 23.11 |
| Aug 19, 2024 | 22.99 |
| Aug 16, 2024 | 22.87 |
| Aug 15, 2024 | 22.76 |
| Aug 14, 2024 | 22.63 |
| Aug 13, 2024 | 22.53 |
| Aug 12, 2024 | 22.43 |
| Aug 9, 2024 | 22.35 |
| Aug 8, 2024 | 22.26 |
| Aug 7, 2024 | 22.16 |
| Aug 6, 2024 | 22.09 |
| Aug 5, 2024 | 22.00 |
| Aug 2, 2024 | 21.93 |
| Aug 1, 2024 | 21.85 |
| Jul 31, 2024 | 21.75 |
| Jul 30, 2024 | 21.66 |
| Jul 29, 2024 | 21.57 |
| Jul 26, 2024 | 21.49 |
| Jul 25, 2024 | 21.40 |
| Jul 24, 2024 | 21.31 |
| Jul 23, 2024 | 21.24 |
| Jul 22, 2024 | 21.16 |
| Jul 19, 2024 | 21.08 |
| Jul 18, 2024 | 21.02 |
| Jul 17, 2024 | 20.95 |
| Jul 16, 2024 | 20.88 |
| Jul 15, 2024 | 20.81 |
| Jul 12, 2024 | 20.75 |
| Jul 11, 2024 | 20.70 |
| Jul 10, 2024 | 20.65 |
| Jul 9, 2024 | 20.63 |
| Jul 8, 2024 | 20.62 |
| Jul 5, 2024 | 20.60 |
| Jul 3, 2024 | 20.58 |
| Jul 2, 2024 | 20.55 |
| Jul 1, 2024 | 20.51 |
| Jun 28, 2024 | 20.45 |
| Jun 27, 2024 | 20.40 |
| Jun 26, 2024 | 20.36 |
| Jun 25, 2024 | 20.33 |
| Jun 24, 2024 | 20.30 |
| Jun 21, 2024 | 20.28 |
| Jun 20, 2024 | 20.25 |
| Jun 18, 2024 | 20.23 |
| Jun 17, 2024 | 20.21 |
| Jun 14, 2024 | 20.19 |
| Jun 13, 2024 | 20.18 |
| Jun 12, 2024 | 20.16 |
| Jun 11, 2024 | 20.14 |
| Jun 10, 2024 | 20.14 |
| Jun 7, 2024 | 20.13 |
| Jun 6, 2024 | 20.12 |
| Jun 5, 2024 | 20.10 |
| Jun 4, 2024 | 20.08 |
| Jun 3, 2024 | 20.06 |
| May 31, 2024 | 20.05 |
| May 30, 2024 | 20.03 |
| May 29, 2024 | 19.99 |
| May 28, 2024 | 19.95 |
| May 24, 2024 | 19.92 |
| May 23, 2024 | 19.87 |
| May 22, 2024 | 19.84 |
| May 21, 2024 | 19.80 |
| May 20, 2024 | 19.77 |
| May 17, 2024 | 19.74 |
| May 16, 2024 | 19.69 |
| May 15, 2024 | 19.65 |
| May 14, 2024 | 19.61 |
| May 13, 2024 | 19.56 |
| May 10, 2024 | 19.51 |
| May 9, 2024 | 19.46 |
| May 8, 2024 | 19.40 |
| May 7, 2024 | 19.35 |
| May 6, 2024 | 19.31 |
| May 3, 2024 | 19.27 |
| May 2, 2024 | 19.23 |
| May 1, 2024 | 19.20 |
| Apr 30, 2024 | 19.18 |
| Apr 29, 2024 | 19.16 |
| Apr 26, 2024 | 19.14 |
| Apr 25, 2024 | 19.12 |
| Apr 24, 2024 | 19.07 |
| Apr 23, 2024 | 19.06 |
| Apr 22, 2024 | 19.05 |
| Apr 19, 2024 | 19.04 |
| Apr 18, 2024 | 19.03 |
| Apr 17, 2024 | 19.03 |
| Apr 16, 2024 | 19.04 |
| Apr 15, 2024 | 19.05 |
| Apr 12, 2024 | 19.07 |
| Apr 11, 2024 | 19.07 |
| Apr 10, 2024 | 19.08 |
| Apr 9, 2024 | 19.10 |
| Apr 8, 2024 | 19.10 |
| Apr 5, 2024 | 19.11 |
| Apr 4, 2024 | 19.12 |
| Apr 3, 2024 | 19.12 |
| Apr 2, 2024 | 19.14 |
| Apr 1, 2024 | 19.13 |
| Mar 28, 2024 | 19.12 |
| Mar 27, 2024 | 19.10 |
| Mar 26, 2024 | 19.08 |
| Mar 25, 2024 | 19.08 |
| Mar 22, 2024 | 19.08 |
| Mar 21, 2024 | 19.08 |
| Mar 20, 2024 | 19.07 |
| Mar 19, 2024 | 19.08 |
| Mar 18, 2024 | 19.09 |
| Mar 15, 2024 | 19.11 |
| Mar 14, 2024 | 19.12 |
| Mar 13, 2024 | 19.14 |
| Mar 12, 2024 | 19.16 |
| Mar 11, 2024 | 19.18 |
| Mar 8, 2024 | 19.19 |
| Mar 7, 2024 | 19.21 |
| Mar 6, 2024 | 19.22 |
| Mar 5, 2024 | 19.23 |
| Mar 4, 2024 | 19.23 |
| Mar 1, 2024 | 19.25 |
| Feb 29, 2024 | 19.26 |
| Feb 28, 2024 | 19.28 |
| Feb 27, 2024 | 19.31 |
| Feb 26, 2024 | 19.32 |
| Feb 23, 2024 | 19.32 |
| Feb 22, 2024 | 19.32 |
| Feb 21, 2024 | 19.32 |
| Feb 20, 2024 | 19.32 |
| Feb 16, 2024 | 19.31 |
| Feb 15, 2024 | 19.30 |
| Feb 14, 2024 | 19.28 |
| Feb 13, 2024 | 19.27 |
| Feb 12, 2024 | 19.26 |
| Feb 9, 2024 | 19.22 |
| Feb 8, 2024 | 19.18 |
| Feb 7, 2024 | 19.14 |
| Feb 6, 2024 | 19.11 |
| Feb 5, 2024 | 19.08 |
| Feb 2, 2024 | 19.05 |
| Feb 1, 2024 | 19.02 |
| Jan 31, 2024 | 18.98 |
| Jan 30, 2024 | 18.95 |
| Jan 29, 2024 | 18.91 |
| Jan 26, 2024 | 18.87 |
| Jan 25, 2024 | 18.81 |
| Jan 24, 2024 | 18.75 |
| Jan 23, 2024 | 18.70 |
| Jan 22, 2024 | 18.65 |
| Jan 19, 2024 | 18.59 |
| Jan 18, 2024 | 18.56 |
| Jan 17, 2024 | 18.53 |
| Jan 16, 2024 | 18.48 |
| Jan 12, 2024 | 18.43 |
| Jan 11, 2024 | 18.36 |
| Jan 10, 2024 | 18.30 |
| Jan 9, 2024 | 18.23 |
| Jan 8, 2024 | 18.16 |
| Jan 5, 2024 | 18.09 |
| Jan 4, 2024 | 18.02 |
| Jan 3, 2024 | 17.95 |
| Jan 2, 2024 | 17.88 |
| Dec 29, 2023 | 17.80 |
| Dec 28, 2023 | 17.74 |
| Dec 27, 2023 | 17.67 |
| Dec 26, 2023 | 17.59 |
| Dec 22, 2023 | 17.51 |
| Dec 21, 2023 | 17.44 |
| Dec 20, 2023 | 17.38 |
| Dec 19, 2023 | 17.32 |
| Dec 18, 2023 | 17.25 |
| Dec 15, 2023 | 17.20 |
| Dec 14, 2023 | 17.13 |
| Dec 13, 2023 | 17.06 |
| Dec 12, 2023 | 16.99 |
| Dec 11, 2023 | 16.93 |
| Dec 8, 2023 | 16.89 |
| Dec 7, 2023 | 16.83 |
| Dec 6, 2023 | 16.78 |
| Dec 5, 2023 | 16.73 |
| Dec 4, 2023 | 16.69 |
| Dec 1, 2023 | 16.65 |
| Nov 30, 2023 | 16.62 |
| Nov 29, 2023 | 16.61 |
| Nov 28, 2023 | 16.59 |
| Nov 27, 2023 | 16.58 |
| Nov 24, 2023 | 16.57 |
| Nov 22, 2023 | 16.55 |
| Nov 21, 2023 | 16.52 |
| Nov 20, 2023 | 16.51 |
| Nov 17, 2023 | 16.48 |
| Nov 16, 2023 | 16.45 |
| Nov 15, 2023 | 16.42 |
| Nov 14, 2023 | 16.40 |
| Nov 13, 2023 | 16.38 |
| Nov 10, 2023 | 16.40 |
| Nov 9, 2023 | 16.40 |
| Nov 8, 2023 | 16.41 |
| Nov 7, 2023 | 16.42 |
| Nov 6, 2023 | 16.42 |
| Nov 3, 2023 | 16.42 |
| Nov 2, 2023 | 16.41 |
| Nov 1, 2023 | 16.42 |
| Oct 31, 2023 | 16.43 |
| Oct 30, 2023 | 16.45 |
| Oct 27, 2023 | 16.49 |
| Oct 26, 2023 | 16.52 |
| Oct 25, 2023 | 16.54 |
| Oct 24, 2023 | 16.57 |
| Oct 23, 2023 | 16.61 |
| Oct 20, 2023 | 16.66 |
| Oct 19, 2023 | 16.70 |
| Oct 18, 2023 | 16.75 |
| Oct 17, 2023 | 16.79 |
| Oct 16, 2023 | 16.82 |
| Oct 13, 2023 | 16.86 |
| Oct 12, 2023 | 16.89 |
| Oct 11, 2023 | 16.92 |
| Oct 10, 2023 | 16.95 |
| Oct 9, 2023 | 16.98 |
| Oct 6, 2023 | 17.02 |
| Oct 5, 2023 | 17.05 |
| Oct 4, 2023 | 17.09 |
| Oct 3, 2023 | 17.14 |
| Oct 2, 2023 | 17.19 |
| Sep 29, 2023 | 17.22 |
| Sep 28, 2023 | 17.25 |
| Sep 27, 2023 | 17.28 |
| Sep 26, 2023 | 17.31 |
| Sep 25, 2023 | 17.32 |
| Sep 22, 2023 | 17.32 |
| Sep 21, 2023 | 17.32 |
| Sep 20, 2023 | 17.31 |
| Sep 19, 2023 | 17.28 |
| Sep 18, 2023 | 17.26 |
| Sep 15, 2023 | 17.25 |
| Sep 14, 2023 | 17.22 |
| Sep 13, 2023 | 17.20 |
| Sep 12, 2023 | 17.20 |
| Sep 11, 2023 | 17.18 |
| Sep 8, 2023 | 17.18 |
| Sep 7, 2023 | 17.17 |
| Sep 6, 2023 | 17.16 |
| Sep 5, 2023 | 17.15 |
| Sep 1, 2023 | 17.13 |
| Aug 31, 2023 | 17.10 |
| Aug 30, 2023 | 17.09 |
| Aug 29, 2023 | 17.08 |
| Aug 28, 2023 | 17.07 |
| Aug 25, 2023 | 17.06 |
| Aug 24, 2023 | 17.04 |
| Aug 23, 2023 | 17.03 |
| Aug 22, 2023 | 17.02 |
| Aug 21, 2023 | 17.02 |
| Aug 18, 2023 | 17.01 |
| Aug 17, 2023 | 17.01 |
| Aug 16, 2023 | 16.99 |
| Aug 15, 2023 | 16.97 |
| Aug 14, 2023 | 16.95 |
| Aug 11, 2023 | 16.90 |
| Aug 10, 2023 | 16.83 |
| Aug 9, 2023 | 16.76 |
| Aug 8, 2023 | 16.70 |
| Aug 7, 2023 | 16.64 |
| Aug 4, 2023 | 16.59 |
| Aug 3, 2023 | 16.55 |
| Aug 2, 2023 | 16.49 |
| Aug 1, 2023 | 16.43 |
| Jul 31, 2023 | 16.37 |
| Jul 28, 2023 | 16.30 |
| Jul 27, 2023 | 16.22 |
| Jul 26, 2023 | 16.14 |
| Jul 25, 2023 | 16.04 |
| Jul 24, 2023 | 15.95 |
| Jul 21, 2023 | 15.87 |
| Jul 20, 2023 | 15.79 |
| Jul 19, 2023 | 15.71 |
| Jul 18, 2023 | 15.64 |
| Jul 17, 2023 | 15.56 |
| Jul 14, 2023 | 15.51 |
| Jul 13, 2023 | 15.47 |
| Jul 12, 2023 | 15.45 |
| Jul 11, 2023 | 15.45 |
| Jul 10, 2023 | 15.45 |
| Jul 7, 2023 | 15.45 |
| Jul 6, 2023 | 15.44 |
| Jul 5, 2023 | 15.46 |
| Jul 3, 2023 | 15.46 |
| Jun 30, 2023 | 15.47 |
| Jun 29, 2023 | 15.49 |
| Jun 28, 2023 | 15.49 |
| Jun 27, 2023 | 15.51 |
| Jun 26, 2023 | 15.52 |
| Jun 23, 2023 | 15.54 |
| Jun 22, 2023 | 15.55 |
| Jun 21, 2023 | 15.57 |
| Jun 20, 2023 | 15.59 |
| Jun 16, 2023 | 15.60 |
| Jun 15, 2023 | 15.61 |
| Jun 14, 2023 | 15.61 |
| Jun 13, 2023 | 15.64 |
| Jun 12, 2023 | 15.67 |
| Jun 9, 2023 | 15.69 |
| Jun 8, 2023 | 15.73 |
| Jun 7, 2023 | 15.76 |
| Jun 6, 2023 | 15.79 |
| Jun 5, 2023 | 15.82 |
| Jun 2, 2023 | 15.87 |
| Jun 1, 2023 | 15.91 |
| May 31, 2023 | 15.99 |
| May 30, 2023 | 16.07 |
| May 26, 2023 | 16.14 |
| May 25, 2023 | 16.23 |
| May 24, 2023 | 16.31 |
| May 23, 2023 | 16.38 |
| May 22, 2023 | 16.44 |
| May 19, 2023 | 16.54 |
| May 18, 2023 | 16.66 |
| May 17, 2023 | 16.80 |
| May 16, 2023 | 16.94 |
| May 15, 2023 | 17.10 |
| May 12, 2023 | 17.27 |
| May 11, 2023 | 17.44 |
| May 10, 2023 | 17.61 |
| May 9, 2023 | 17.78 |
| May 8, 2023 | 17.96 |
| May 5, 2023 | 18.14 |
| May 4, 2023 | 18.32 |
| May 3, 2023 | 18.50 |
| May 2, 2023 | 18.68 |
| May 1, 2023 | 18.86 |
| Apr 28, 2023 | 19.01 |
| Apr 27, 2023 | 19.17 |
| Apr 26, 2023 | 19.32 |
| Apr 25, 2023 | 19.47 |
| Apr 24, 2023 | 19.64 |
| Apr 21, 2023 | 19.78 |
| Apr 20, 2023 | 19.93 |
| Apr 19, 2023 | 20.09 |
| Apr 18, 2023 | 20.23 |
| Apr 17, 2023 | 20.40 |
| Apr 14, 2023 | 20.54 |
| Apr 13, 2023 | 20.67 |
| Apr 12, 2023 | 20.79 |
| Apr 11, 2023 | 20.89 |
| Apr 10, 2023 | 20.99 |
| Apr 6, 2023 | 21.08 |
| Apr 5, 2023 | 21.19 |
| Apr 4, 2023 | 21.27 |
| Apr 3, 2023 | 21.35 |
| Mar 31, 2023 | 21.41 |
| Mar 30, 2023 | 21.46 |
| Mar 29, 2023 | 21.51 |
| Mar 28, 2023 | 21.56 |
| Mar 27, 2023 | 21.62 |
| Mar 24, 2023 | 21.68 |
| Mar 23, 2023 | 21.74 |
| Mar 22, 2023 | 21.80 |
| Mar 21, 2023 | 21.85 |
| Mar 20, 2023 | 21.89 |
| Mar 17, 2023 | 21.92 |
| Mar 16, 2023 | 21.97 |
| Mar 15, 2023 | 21.98 |
| Mar 14, 2023 | 22.00 |
| Mar 13, 2023 | 22.03 |
| Mar 10, 2023 | 22.05 |
| Mar 9, 2023 | 22.05 |
| Mar 8, 2023 | 22.03 |
| Mar 7, 2023 | 21.98 |
| Mar 6, 2023 | 21.93 |
| Mar 3, 2023 | 21.87 |
| Mar 2, 2023 | 21.80 |
| Mar 1, 2023 | 21.74 |
| Feb 28, 2023 | 21.67 |
| Feb 27, 2023 | 21.61 |
| Feb 24, 2023 | 21.56 |
| Feb 23, 2023 | 21.50 |
| Feb 22, 2023 | 21.45 |
| Feb 21, 2023 | 21.40 |
| Feb 17, 2023 | 21.34 |
| Feb 16, 2023 | 21.28 |
| Feb 15, 2023 | 21.22 |
| Feb 14, 2023 | 21.17 |
| Feb 13, 2023 | 21.12 |
| Feb 10, 2023 | 21.07 |
| Feb 9, 2023 | 21.02 |
| Feb 8, 2023 | 20.97 |
| Feb 7, 2023 | 20.92 |
| Feb 6, 2023 | 20.85 |
| Feb 3, 2023 | 20.79 |
| Feb 2, 2023 | 20.72 |
| Feb 1, 2023 | 20.66 |
| Jan 31, 2023 | 20.60 |
| Jan 30, 2023 | 20.56 |
| Jan 27, 2023 | 20.55 |
| Jan 26, 2023 | 20.52 |
| Jan 25, 2023 | 20.51 |
| Jan 24, 2023 | 20.48 |
| Jan 23, 2023 | 20.46 |
| Jan 20, 2023 | 20.44 |
| Jan 19, 2023 | 20.42 |
| Jan 18, 2023 | 20.41 |
| Jan 17, 2023 | 20.39 |
| Jan 13, 2023 | 20.37 |
| Jan 12, 2023 | 20.34 |
| Jan 11, 2023 | 20.32 |
| Jan 10, 2023 | 20.30 |
| Jan 9, 2023 | 20.27 |
| Jan 6, 2023 | 20.24 |
| Jan 5, 2023 | 20.20 |
| Jan 4, 2023 | 20.19 |
| Jan 3, 2023 | 20.21 |
| Dec 30, 2022 | 20.24 |
| Dec 29, 2022 | 20.28 |
| Dec 28, 2022 | 20.32 |
| Dec 27, 2022 | 20.38 |
| Dec 23, 2022 | 20.42 |
| Dec 22, 2022 | 20.47 |
| Dec 21, 2022 | 20.51 |
| Dec 20, 2022 | 20.54 |
| Dec 19, 2022 | 20.59 |
| Dec 16, 2022 | 20.62 |
| Dec 15, 2022 | 20.67 |
| Dec 14, 2022 | 20.72 |
| Dec 13, 2022 | 20.77 |
| Dec 12, 2022 | 20.78 |
| Dec 9, 2022 | 20.79 |
| Dec 8, 2022 | 20.79 |
| Dec 7, 2022 | 20.80 |
| Dec 6, 2022 | 20.82 |
| Dec 5, 2022 | 20.84 |
| Dec 2, 2022 | 20.86 |
| Dec 1, 2022 | 20.88 |
| Nov 30, 2022 | 20.91 |
| Nov 29, 2022 | 20.94 |
| Nov 28, 2022 | 20.98 |
| Nov 25, 2022 | 21.01 |
| Nov 23, 2022 | 21.04 |
| Nov 22, 2022 | 21.06 |
| Nov 21, 2022 | 21.09 |
| Nov 18, 2022 | 21.12 |
| Nov 17, 2022 | 21.15 |
| Nov 16, 2022 | 21.18 |
| Nov 15, 2022 | 21.20 |
| Nov 14, 2022 | 21.20 |
| Nov 11, 2022 | 21.22 |
| Nov 10, 2022 | 21.24 |
| Nov 9, 2022 | 21.25 |
| Nov 8, 2022 | 21.29 |
| Nov 7, 2022 | 21.34 |
| Nov 4, 2022 | 21.40 |
| Nov 3, 2022 | 21.47 |
| Nov 2, 2022 | 21.55 |
| Nov 1, 2022 | 21.62 |
| Oct 31, 2022 | 21.68 |
| Oct 28, 2022 | 21.75 |
| Oct 27, 2022 | 21.84 |
| Oct 26, 2022 | 21.93 |
| Oct 25, 2022 | 22.04 |
| Oct 24, 2022 | 22.14 |
| Oct 21, 2022 | 22.24 |
| Oct 20, 2022 | 22.28 |
| Oct 19, 2022 | 22.32 |
| Oct 18, 2022 | 22.34 |
| Oct 17, 2022 | 22.35 |
| Oct 14, 2022 | 22.36 |
| Oct 13, 2022 | 22.38 |
| Oct 12, 2022 | 22.40 |
| Oct 11, 2022 | 22.43 |
| Oct 10, 2022 | 22.48 |
| Oct 7, 2022 | 22.53 |
| Oct 6, 2022 | 22.58 |
| Oct 5, 2022 | 22.63 |
| Oct 4, 2022 | 22.66 |
| Oct 3, 2022 | 22.69 |
| Sep 30, 2022 | 22.72 |
| Sep 29, 2022 | 22.76 |
| Sep 28, 2022 | 22.81 |
| Sep 27, 2022 | 22.83 |
| Sep 26, 2022 | 22.84 |
| Sep 23, 2022 | 22.84 |
| Sep 22, 2022 | 22.83 |
| Sep 21, 2022 | 22.82 |
| Sep 20, 2022 | 22.80 |
| Sep 19, 2022 | 22.78 |
| Sep 16, 2022 | 22.77 |
| Sep 15, 2022 | 22.76 |
| Sep 14, 2022 | 22.75 |
| Sep 13, 2022 | 22.75 |
| Sep 12, 2022 | 22.75 |
| Sep 9, 2022 | 22.73 |
| Sep 8, 2022 | 22.71 |
| Sep 7, 2022 | 22.71 |
| Sep 6, 2022 | 22.72 |
| Sep 2, 2022 | 22.74 |
| Sep 1, 2022 | 22.73 |
| Aug 31, 2022 | 22.73 |
| Aug 30, 2022 | 22.73 |
| Aug 29, 2022 | 22.72 |
| Aug 26, 2022 | 22.70 |
| Aug 25, 2022 | 22.68 |
| Aug 24, 2022 | 22.64 |
| Aug 23, 2022 | 22.62 |
| Aug 22, 2022 | 22.60 |
| Aug 19, 2022 | 22.60 |
| Aug 18, 2022 | 22.59 |
| Aug 17, 2022 | 22.58 |
| Aug 16, 2022 | 22.57 |
| Aug 15, 2022 | 22.56 |
| Aug 12, 2022 | 22.56 |
| Aug 11, 2022 | 22.55 |
| Aug 10, 2022 | 22.56 |
| Aug 9, 2022 | 22.56 |
| Aug 8, 2022 | 22.57 |
| Aug 5, 2022 | 22.58 |
| Aug 4, 2022 | 22.59 |
| Aug 3, 2022 | 22.61 |
| Aug 2, 2022 | 22.60 |
| Aug 1, 2022 | 22.60 |
| Jul 29, 2022 | 22.61 |
| Jul 28, 2022 | 22.62 |
| Jul 27, 2022 | 22.62 |
| Jul 26, 2022 | 22.62 |
| Jul 25, 2022 | 22.64 |
| Jul 22, 2022 | 22.65 |
| Jul 21, 2022 | 22.67 |
| Jul 20, 2022 | 22.69 |
| Jul 19, 2022 | 22.72 |
| Jul 18, 2022 | 22.76 |
| Jul 15, 2022 | 22.83 |
| Jul 14, 2022 | 22.89 |
| Jul 13, 2022 | 22.97 |
| Jul 12, 2022 | 23.03 |
| Jul 11, 2022 | 23.10 |
| Jul 8, 2022 | 23.16 |
| Jul 7, 2022 | 23.22 |
| Jul 6, 2022 | 23.29 |
| Jul 5, 2022 | 23.37 |
| Jul 1, 2022 | 23.46 |
| Jun 30, 2022 | 23.56 |
| Jun 29, 2022 | 23.69 |
| Jun 28, 2022 | 23.78 |
| Jun 27, 2022 | 23.88 |
| Jun 24, 2022 | 23.97 |
| Jun 23, 2022 | 24.07 |
| Jun 22, 2022 | 24.18 |
| Jun 21, 2022 | 24.29 |
| Jun 17, 2022 | 24.39 |
| Jun 16, 2022 | 24.50 |
| Jun 15, 2022 | 24.63 |
| Jun 14, 2022 | 24.74 |
| Jun 13, 2022 | 24.86 |
| Jun 10, 2022 | 24.99 |
| Jun 9, 2022 | 25.10 |
| Jun 8, 2022 | 25.22 |
| Jun 7, 2022 | 25.32 |
| Jun 6, 2022 | 25.42 |
| Jun 3, 2022 | 25.50 |
| Jun 2, 2022 | 25.57 |
| Jun 1, 2022 | 25.65 |
| May 31, 2022 | 25.74 |
| May 27, 2022 | 25.82 |
| May 26, 2022 | 25.91 |
| May 25, 2022 | 26.00 |
| May 24, 2022 | 26.08 |
| May 23, 2022 | 26.17 |
| May 20, 2022 | 26.25 |
| May 19, 2022 | 26.34 |
| May 18, 2022 | 26.43 |
| May 17, 2022 | 26.49 |
| May 16, 2022 | 26.55 |
| May 13, 2022 | 26.64 |
| May 12, 2022 | 26.75 |
| May 11, 2022 | 26.85 |
| May 10, 2022 | 26.93 |
| May 9, 2022 | 27.04 |
| May 6, 2022 | 27.14 |
| May 5, 2022 | 27.23 |
| May 4, 2022 | 27.32 |
| May 3, 2022 | 27.40 |
| May 2, 2022 | 27.50 |
| Apr 29, 2022 | 27.59 |
| Apr 28, 2022 | 27.71 |
| Apr 27, 2022 | 27.80 |
| Apr 26, 2022 | 27.89 |
| Apr 25, 2022 | 27.98 |
| Apr 22, 2022 | 28.05 |
| Apr 21, 2022 | 28.12 |
| Apr 20, 2022 | 28.18 |
| Apr 19, 2022 | 28.21 |
| Apr 18, 2022 | 28.24 |
| Apr 14, 2022 | 28.28 |
| Apr 13, 2022 | 28.32 |
| Apr 12, 2022 | 28.36 |
| Apr 11, 2022 | 28.41 |
| Apr 8, 2022 | 28.45 |
| Apr 7, 2022 | 28.49 |
| Apr 6, 2022 | 28.54 |
| Apr 5, 2022 | 28.59 |
| Apr 4, 2022 | 28.64 |
| Apr 1, 2022 | 28.66 |
| Mar 31, 2022 | 28.69 |
| Mar 30, 2022 | 28.72 |
| Mar 29, 2022 | 28.77 |
| Mar 28, 2022 | 28.81 |
| Mar 25, 2022 | 28.86 |
| Mar 24, 2022 | 28.88 |
| Mar 23, 2022 | 28.92 |
| Mar 22, 2022 | 28.98 |
| Mar 21, 2022 | 29.02 |
| Mar 18, 2022 | 29.05 |
| Mar 17, 2022 | 29.07 |
| Mar 16, 2022 | 29.08 |
| Mar 15, 2022 | 29.08 |
| Mar 14, 2022 | 29.09 |
| Mar 11, 2022 | 29.09 |
| Mar 10, 2022 | 29.10 |
| Mar 9, 2022 | 29.11 |
| Mar 8, 2022 | 29.12 |
| Mar 7, 2022 | 29.13 |
| Mar 4, 2022 | 29.14 |
| Mar 3, 2022 | 29.12 |
| Mar 2, 2022 | 29.08 |
| Mar 1, 2022 | 29.05 |
| Feb 28, 2022 | 29.05 |
| Feb 25, 2022 | 29.01 |
| Feb 24, 2022 | 28.96 |
| Feb 23, 2022 | 28.93 |
| Feb 22, 2022 | 28.90 |
| Feb 18, 2022 | 28.86 |
| Feb 17, 2022 | 28.83 |
| Feb 16, 2022 | 28.80 |
| Feb 15, 2022 | 28.75 |
| Feb 14, 2022 | 28.71 |
| Feb 11, 2022 | 28.69 |
| Feb 10, 2022 | 28.63 |
| Feb 9, 2022 | 28.58 |
| Feb 8, 2022 | 28.54 |
| Feb 7, 2022 | 28.49 |
| Feb 4, 2022 | 28.48 |
| Feb 3, 2022 | 28.48 |
| Feb 2, 2022 | 28.48 |
| Feb 1, 2022 | 28.46 |
| Jan 31, 2022 | 28.44 |
| Jan 28, 2022 | 28.41 |
| Jan 27, 2022 | 28.39 |
| Jan 26, 2022 | 28.38 |
| Jan 25, 2022 | 28.35 |
| Jan 24, 2022 | 28.34 |
| Jan 21, 2022 | 28.32 |
| Jan 20, 2022 | 28.31 |
| Jan 19, 2022 | 28.30 |
| Jan 18, 2022 | 28.28 |
| Jan 14, 2022 | 28.23 |
| Jan 13, 2022 | 28.18 |
| Jan 12, 2022 | 28.13 |
| Jan 11, 2022 | 28.09 |
| Jan 10, 2022 | 28.04 |
| Jan 7, 2022 | 27.98 |
| Jan 6, 2022 | 27.91 |
| Jan 5, 2022 | 27.85 |
| Jan 4, 2022 | 27.82 |
| Jan 3, 2022 | 27.77 |
| Dec 31, 2021 | 27.73 |
| Dec 30, 2021 | 27.70 |
| Dec 29, 2021 | 27.65 |
| Dec 28, 2021 | 27.60 |
| Dec 27, 2021 | 27.55 |
| Dec 23, 2021 | 27.51 |
| Dec 22, 2021 | 27.47 |
| Dec 21, 2021 | 27.44 |
| Dec 20, 2021 | 27.41 |
| Dec 17, 2021 | 27.40 |
| Dec 16, 2021 | 27.38 |
| Dec 15, 2021 | 27.35 |
| Dec 14, 2021 | 27.34 |
| Dec 13, 2021 | 27.32 |
| Dec 10, 2021 | 27.31 |
| Dec 9, 2021 | 27.27 |
| Dec 8, 2021 | 27.25 |
| Dec 7, 2021 | 27.20 |
| Dec 6, 2021 | 27.17 |
| Dec 3, 2021 | 27.12 |
| Dec 2, 2021 | 27.06 |
| Dec 1, 2021 | 26.98 |
| Nov 30, 2021 | 26.92 |
| Nov 29, 2021 | 26.85 |
| Nov 26, 2021 | 26.80 |
| Nov 24, 2021 | 26.72 |
| Nov 23, 2021 | 26.63 |
| Nov 22, 2021 | 26.52 |
| Nov 19, 2021 | 26.43 |
| Nov 18, 2021 | 26.34 |
| Nov 17, 2021 | 26.26 |
| Nov 16, 2021 | 26.19 |
| Nov 15, 2021 | 26.12 |
| Nov 12, 2021 | 26.04 |
| Nov 11, 2021 | 25.96 |
| Nov 10, 2021 | 25.89 |
| Nov 9, 2021 | 25.82 |
| Nov 8, 2021 | 25.75 |
| Nov 5, 2021 | 25.70 |
| Nov 4, 2021 | 25.63 |
| Nov 3, 2021 | 25.59 |
| Nov 2, 2021 | 25.53 |
| Nov 1, 2021 | 25.49 |
| Oct 29, 2021 | 25.43 |
| Oct 28, 2021 | 25.39 |
| Oct 27, 2021 | 25.34 |
| Oct 26, 2021 | 25.32 |
| Oct 25, 2021 | 25.30 |
| Oct 22, 2021 | 25.27 |
| Oct 21, 2021 | 25.27 |
| Oct 20, 2021 | 25.28 |
| Oct 19, 2021 | 25.27 |
| Oct 18, 2021 | 25.28 |
| Oct 15, 2021 | 25.29 |
| Oct 14, 2021 | 25.29 |
| Oct 13, 2021 | 25.27 |
| Oct 12, 2021 | 25.27 |
| Oct 11, 2021 | 25.26 |
| Oct 8, 2021 | 25.25 |
| Oct 7, 2021 | 25.23 |
| Oct 6, 2021 | 25.21 |
| Oct 5, 2021 | 25.19 |
| Oct 4, 2021 | 25.17 |
| Oct 1, 2021 | 25.14 |
| Sep 30, 2021 | 25.10 |
| Sep 29, 2021 | 25.08 |
| Sep 28, 2021 | 25.04 |
| Sep 27, 2021 | 25.01 |
| Sep 24, 2021 | 24.98 |
| Sep 23, 2021 | 24.98 |
| Sep 22, 2021 | 24.98 |
| Sep 21, 2021 | 24.99 |
| Sep 20, 2021 | 25.03 |
| Sep 17, 2021 | 25.06 |
| Sep 16, 2021 | 25.06 |
| Sep 15, 2021 | 25.09 |
| Sep 14, 2021 | 25.12 |
| Sep 13, 2021 | 25.16 |
| Sep 10, 2021 | 25.21 |
| Sep 9, 2021 | 25.26 |
| Sep 8, 2021 | 25.30 |
| Sep 7, 2021 | 25.35 |
| Sep 3, 2021 | 25.39 |
| Sep 2, 2021 | 25.44 |
| Sep 1, 2021 | 25.48 |
| Aug 31, 2021 | 25.52 |
| Aug 30, 2021 | 25.56 |
| Aug 27, 2021 | 25.58 |
| Aug 26, 2021 | 25.60 |
| Aug 25, 2021 | 25.65 |
| Aug 24, 2021 | 25.69 |
| Aug 23, 2021 | 25.72 |
| Aug 20, 2021 | 25.75 |
| Aug 19, 2021 | 25.78 |
| Aug 18, 2021 | 25.84 |
| Aug 17, 2021 | 25.91 |
| Aug 16, 2021 | 25.97 |
| Aug 13, 2021 | 26.02 |
| Aug 12, 2021 | 26.06 |
| Aug 11, 2021 | 26.09 |
| Aug 10, 2021 | 26.12 |
| Aug 9, 2021 | 26.14 |
| Aug 6, 2021 | 26.18 |
| Aug 5, 2021 | 26.20 |
| Aug 4, 2021 | 26.23 |
| Aug 3, 2021 | 26.28 |
| Aug 2, 2021 | 26.33 |
| Jul 30, 2021 | 26.38 |
| Jul 29, 2021 | 26.42 |
| Jul 28, 2021 | 26.47 |
| Jul 27, 2021 | 26.53 |
| Jul 26, 2021 | 26.60 |
| Jul 23, 2021 | 26.67 |
| Jul 22, 2021 | 26.72 |
| Jul 21, 2021 | 26.78 |
| Jul 20, 2021 | 26.85 |
| Jul 19, 2021 | 26.93 |
| Jul 16, 2021 | 27.03 |
| Jul 15, 2021 | 27.11 |
| Jul 14, 2021 | 27.18 |
| Jul 13, 2021 | 27.24 |
| Jul 12, 2021 | 27.29 |
| Jul 9, 2021 | 27.33 |
| Jul 8, 2021 | 27.36 |
| Jul 7, 2021 | 27.40 |
| Jul 6, 2021 | 27.44 |
| Jul 2, 2021 | 27.48 |
| Jul 1, 2021 | 27.49 |
| Jun 30, 2021 | 27.50 |
| Jun 29, 2021 | 27.50 |
| Jun 28, 2021 | 27.53 |
| Jun 25, 2021 | 27.55 |
| Jun 24, 2021 | 27.57 |
| Jun 23, 2021 | 27.58 |
| Jun 22, 2021 | 27.58 |
| Jun 21, 2021 | 27.59 |
| Jun 18, 2021 | 27.60 |
| Jun 17, 2021 | 27.62 |
| Jun 16, 2021 | 27.63 |
| Jun 15, 2021 | 27.61 |
| Jun 14, 2021 | 27.61 |
| Jun 11, 2021 | 27.61 |
| Jun 10, 2021 | 27.60 |
| Jun 9, 2021 | 27.59 |
| Jun 8, 2021 | 27.55 |
| Jun 7, 2021 | 27.52 |
| Jun 4, 2021 | 27.48 |
| Jun 3, 2021 | 27.43 |
| Jun 2, 2021 | 27.38 |
| Jun 1, 2021 | 27.34 |
| May 28, 2021 | 27.32 |
| May 27, 2021 | 27.30 |
| May 26, 2021 | 27.28 |
| May 25, 2021 | 27.25 |
| May 24, 2021 | 27.24 |
| May 21, 2021 | 27.22 |
| May 20, 2021 | 27.19 |
| May 19, 2021 | 27.15 |
| May 18, 2021 | 27.10 |
| May 17, 2021 | 27.05 |
| May 14, 2021 | 26.97 |
| May 13, 2021 | 26.88 |
| May 12, 2021 | 26.79 |
| May 11, 2021 | 26.71 |
| May 10, 2021 | 26.63 |
| May 7, 2021 | 26.52 |
| May 6, 2021 | 26.41 |
| May 5, 2021 | 26.30 |
| May 4, 2021 | 26.18 |
| May 3, 2021 | 26.06 |
| Apr 30, 2021 | 25.93 |
| Apr 29, 2021 | 25.82 |
| Apr 28, 2021 | 25.71 |
| Apr 27, 2021 | 25.61 |
| Apr 26, 2021 | 25.51 |
| Apr 23, 2021 | 25.40 |
| Apr 22, 2021 | 25.30 |
| Apr 21, 2021 | 25.22 |
| Apr 20, 2021 | 25.13 |
| Apr 19, 2021 | 25.04 |
| Apr 16, 2021 | 24.93 |
| Apr 15, 2021 | 24.80 |
| Apr 14, 2021 | 24.67 |
| Apr 13, 2021 | 24.54 |
| Apr 12, 2021 | 24.40 |
| Apr 9, 2021 | 24.25 |
| Apr 8, 2021 | 24.07 |
| Apr 7, 2021 | 23.91 |
| Apr 6, 2021 | 23.77 |
| Apr 5, 2021 | 23.64 |
| Apr 1, 2021 | 23.49 |
| Mar 31, 2021 | 23.36 |
| Mar 30, 2021 | 23.25 |
| Mar 29, 2021 | 23.12 |
| Mar 26, 2021 | 23.02 |
| Mar 25, 2021 | 22.90 |
| Mar 24, 2021 | 22.79 |
| Mar 23, 2021 | 22.69 |
| Mar 22, 2021 | 22.59 |
| Mar 19, 2021 | 22.48 |
| Mar 18, 2021 | 22.36 |
| Mar 17, 2021 | 22.19 |
| Mar 16, 2021 | 22.04 |
| Mar 15, 2021 | 21.89 |
| Mar 12, 2021 | 21.74 |
| Mar 11, 2021 | 21.58 |
| Mar 10, 2021 | 21.43 |
| Mar 9, 2021 | 21.30 |
| Mar 8, 2021 | 21.18 |
| Mar 5, 2021 | 21.04 |
| Mar 4, 2021 | 20.93 |
| Mar 3, 2021 | 20.83 |
| Mar 2, 2021 | 20.72 |
| Mar 1, 2021 | 20.63 |
| Feb 26, 2021 | 20.54 |
| Feb 25, 2021 | 20.45 |
| Feb 24, 2021 | 20.34 |
| Feb 23, 2021 | 20.23 |
| Feb 22, 2021 | 20.13 |
| Feb 19, 2021 | 20.04 |
| Feb 18, 2021 | 19.95 |
| Feb 17, 2021 | 19.89 |
| Feb 16, 2021 | 19.79 |
| Feb 12, 2021 | 19.70 |
| Feb 11, 2021 | 19.60 |
| Feb 10, 2021 | 19.50 |
| Feb 9, 2021 | 19.41 |
| Feb 8, 2021 | 19.33 |
| Feb 5, 2021 | 19.25 |
| Feb 4, 2021 | 19.16 |
| Feb 3, 2021 | 19.07 |
| Feb 2, 2021 | 18.99 |
| Feb 1, 2021 | 18.91 |
| Jan 29, 2021 | 18.84 |
| Jan 28, 2021 | 18.79 |
| Jan 27, 2021 | 18.72 |
| Jan 26, 2021 | 18.67 |
| Jan 25, 2021 | 18.62 |
| Jan 22, 2021 | 18.56 |
| Jan 21, 2021 | 18.47 |
| Jan 20, 2021 | 18.34 |
| Jan 19, 2021 | 18.20 |
| Jan 15, 2021 | 18.05 |
| Jan 14, 2021 | 17.92 |
| Jan 13, 2021 | 17.77 |
| Jan 12, 2021 | 17.64 |
| Jan 11, 2021 | 17.49 |
| Jan 8, 2021 | 17.35 |
| Jan 7, 2021 | 17.22 |
| Jan 6, 2021 | 17.09 |
| Jan 5, 2021 | 16.98 |
| Jan 4, 2021 | 16.91 |
| Dec 31, 2020 | 16.83 |
| Dec 30, 2020 | 16.73 |
| Dec 29, 2020 | 16.64 |
| Dec 28, 2020 | 16.55 |
| Dec 24, 2020 | 16.46 |
| Dec 23, 2020 | 16.37 |
| Dec 22, 2020 | 16.27 |
| Dec 21, 2020 | 16.19 |
| Dec 18, 2020 | 16.10 |
| Dec 17, 2020 | 16.02 |
| Dec 16, 2020 | 15.94 |
| Dec 15, 2020 | 15.85 |
| Dec 14, 2020 | 15.77 |
| Dec 11, 2020 | 15.68 |
| Dec 10, 2020 | 15.59 |
| Dec 9, 2020 | 15.51 |
| Dec 8, 2020 | 15.42 |
| Dec 7, 2020 | 15.35 |
| Dec 4, 2020 | 15.26 |
| Dec 3, 2020 | 15.16 |
| Dec 2, 2020 | 15.07 |
| Dec 1, 2020 | 15.00 |
| Nov 30, 2020 | 14.93 |
| Nov 27, 2020 | 14.90 |
| Nov 25, 2020 | 14.84 |
| Nov 24, 2020 | 14.77 |
| Nov 23, 2020 | 14.69 |
| Nov 20, 2020 | 14.65 |
| Nov 19, 2020 | 14.61 |
| Nov 18, 2020 | 14.57 |
| Nov 17, 2020 | 14.53 |
| Nov 16, 2020 | 14.49 |
| Nov 13, 2020 | 14.45 |
| Nov 12, 2020 | 14.43 |
| Nov 11, 2020 | 14.41 |
| Nov 10, 2020 | 14.38 |
| Nov 9, 2020 | 14.35 |
| Nov 6, 2020 | 14.35 |
| Nov 5, 2020 | 14.40 |
| Nov 4, 2020 | 14.44 |
| Nov 3, 2020 | 14.50 |
| Nov 2, 2020 | 14.54 |
| Oct 30, 2020 | 14.57 |
| Oct 29, 2020 | 14.61 |
| Oct 28, 2020 | 14.66 |
| Oct 27, 2020 | 14.71 |
| Oct 26, 2020 | 14.76 |
| Oct 23, 2020 | 14.80 |
| Oct 22, 2020 | 14.83 |
| Oct 21, 2020 | 14.87 |
| Oct 20, 2020 | 14.91 |
| Oct 19, 2020 | 14.96 |
| Oct 16, 2020 | 15.01 |
| Oct 15, 2020 | 15.03 |
| Oct 14, 2020 | 15.05 |
| Oct 13, 2020 | 15.07 |
| Oct 12, 2020 | 15.09 |
| Oct 9, 2020 | 15.11 |
| Oct 8, 2020 | 15.13 |
| Oct 7, 2020 | 15.15 |
| Oct 6, 2020 | 15.15 |
| Oct 5, 2020 | 15.16 |
| Oct 2, 2020 | 15.17 |
| Oct 1, 2020 | 15.20 |
| Sep 30, 2020 | 15.23 |
| Sep 29, 2020 | 15.26 |
| Sep 28, 2020 | 15.28 |
| Sep 25, 2020 | 15.29 |
| Sep 24, 2020 | 15.34 |
| Sep 23, 2020 | 15.39 |
| Sep 22, 2020 | 15.42 |
| Sep 21, 2020 | 15.45 |
| Sep 18, 2020 | 15.47 |
| Sep 17, 2020 | 15.45 |
| Sep 16, 2020 | 15.45 |
| Sep 15, 2020 | 15.46 |
| Sep 14, 2020 | 15.47 |
| Sep 11, 2020 | 15.47 |
| Sep 10, 2020 | 15.48 |
| Sep 9, 2020 | 15.51 |
| Sep 8, 2020 | 15.52 |
| Sep 4, 2020 | 15.51 |
| Sep 3, 2020 | 15.50 |
| Sep 2, 2020 | 15.49 |
| Sep 1, 2020 | 15.49 |
| Aug 31, 2020 | 15.50 |
| Aug 28, 2020 | 15.51 |
| Aug 27, 2020 | 15.52 |
| Aug 26, 2020 | 15.53 |
| Aug 25, 2020 | 15.56 |
| Aug 24, 2020 | 15.57 |
| Aug 21, 2020 | 15.58 |
| Aug 20, 2020 | 15.60 |
| Aug 19, 2020 | 15.66 |
| Aug 18, 2020 | 15.71 |
| Aug 17, 2020 | 15.79 |
| Aug 14, 2020 | 15.83 |
| Aug 13, 2020 | 15.85 |
| Aug 12, 2020 | 15.86 |
| Aug 11, 2020 | 15.84 |
| Aug 10, 2020 | 15.83 |
| Aug 7, 2020 | 15.81 |
| Aug 6, 2020 | 15.81 |
| Aug 5, 2020 | 15.85 |
| Aug 4, 2020 | 15.86 |
| Aug 3, 2020 | 15.86 |
| Jul 31, 2020 | 15.87 |
| Jul 30, 2020 | 15.87 |
| Jul 29, 2020 | 15.86 |
| Jul 28, 2020 | 15.85 |
| Jul 27, 2020 | 15.84 |
| Jul 24, 2020 | 15.83 |
| Jul 23, 2020 | 15.79 |
| Jul 22, 2020 | 15.78 |
| Jul 21, 2020 | 15.79 |
| Jul 20, 2020 | 15.82 |
| Jul 17, 2020 | 15.84 |
| Jul 16, 2020 | 15.84 |
| Jul 15, 2020 | 15.85 |
| Jul 14, 2020 | 15.87 |
| Jul 13, 2020 | 15.91 |
| Jul 10, 2020 | 15.97 |
| Jul 9, 2020 | 16.04 |
| Jul 8, 2020 | 16.10 |
| Jul 7, 2020 | 16.13 |
| Jul 6, 2020 | 16.14 |
| Jul 2, 2020 | 16.15 |
| Jul 1, 2020 | 16.15 |
| Jun 30, 2020 | 16.15 |
| Jun 29, 2020 | 16.12 |
| Jun 26, 2020 | 16.11 |
| Jun 25, 2020 | 16.09 |
| Jun 24, 2020 | 16.07 |
| Jun 23, 2020 | 16.08 |
| Jun 22, 2020 | 16.08 |
| Jun 19, 2020 | 16.10 |
| Jun 18, 2020 | 16.08 |
| Jun 17, 2020 | 16.04 |
| Jun 16, 2020 | 16.00 |
| Jun 15, 2020 | 15.92 |
| Jun 12, 2020 | 15.88 |
| Jun 11, 2020 | 15.84 |
| Jun 10, 2020 | 15.83 |
| Jun 9, 2020 | 15.78 |
| Jun 8, 2020 | 15.70 |
| Jun 5, 2020 | 15.60 |
| Jun 4, 2020 | 15.50 |
| Jun 3, 2020 | 15.43 |
| Jun 2, 2020 | 15.33 |
| Jun 1, 2020 | 15.27 |
| May 29, 2020 | 15.25 |
| May 28, 2020 | 15.26 |
| May 27, 2020 | 15.28 |
| May 26, 2020 | 15.24 |
| May 22, 2020 | 15.30 |
| May 21, 2020 | 15.35 |
| May 20, 2020 | 15.43 |
| May 19, 2020 | 15.53 |
| May 18, 2020 | 15.64 |
| May 15, 2020 | 15.79 |
| May 14, 2020 | 15.97 |
| May 13, 2020 | 16.18 |
| May 12, 2020 | 16.40 |
| May 11, 2020 | 16.61 |
| May 8, 2020 | 16.77 |
| May 7, 2020 | 16.95 |
| May 6, 2020 | 17.16 |
| May 5, 2020 | 17.39 |
| May 4, 2020 | 17.62 |
| May 1, 2020 | 17.86 |
| Apr 30, 2020 | 18.09 |
| Apr 29, 2020 | 18.30 |
| Apr 28, 2020 | 18.50 |
| Apr 27, 2020 | 18.74 |
| Apr 24, 2020 | 18.99 |
| Apr 23, 2020 | 19.25 |
| Apr 22, 2020 | 19.50 |
| Apr 21, 2020 | 19.77 |
| Apr 20, 2020 | 20.03 |
| Apr 17, 2020 | 20.32 |
| Apr 16, 2020 | 20.59 |
| Apr 15, 2020 | 20.88 |
| Apr 14, 2020 | 21.16 |
| Apr 13, 2020 | 21.41 |
| Apr 9, 2020 | 21.66 |
| Apr 8, 2020 | 21.89 |
| Apr 7, 2020 | 22.15 |
| Apr 6, 2020 | 22.42 |
| Apr 3, 2020 | 22.70 |
| Apr 2, 2020 | 23.01 |
| Apr 1, 2020 | 23.28 |
| Mar 31, 2020 | 23.56 |
| Mar 30, 2020 | 23.82 |
| Mar 27, 2020 | 24.08 |
| Mar 26, 2020 | 24.36 |
| Mar 25, 2020 | 24.64 |
| Mar 24, 2020 | 24.94 |
| Mar 23, 2020 | 25.24 |
| Mar 20, 2020 | 25.56 |
| Mar 19, 2020 | 25.88 |
| Mar 18, 2020 | 26.16 |
| Mar 17, 2020 | 26.41 |
| Mar 16, 2020 | 26.65 |
| Mar 13, 2020 | 26.93 |
| Mar 12, 2020 | 27.13 |
| Mar 11, 2020 | 27.37 |
| Mar 10, 2020 | 27.57 |
| Mar 9, 2020 | 27.76 |
| Mar 6, 2020 | 27.95 |
| Mar 5, 2020 | 28.09 |
| Mar 4, 2020 | 28.24 |
| Mar 3, 2020 | 28.36 |
| Mar 2, 2020 | 28.47 |
| Feb 28, 2020 | 28.58 |
| Feb 27, 2020 | 28.70 |
| Feb 26, 2020 | 28.79 |
| Feb 25, 2020 | 28.86 |
| Feb 24, 2020 | 28.92 |
| Feb 21, 2020 | 28.96 |
| Feb 20, 2020 | 28.99 |
| Feb 19, 2020 | 29.00 |
| Feb 18, 2020 | 29.02 |
| Feb 14, 2020 | 29.03 |
| Feb 13, 2020 | 29.05 |
| Feb 12, 2020 | 29.05 |
| Feb 11, 2020 | 29.06 |
| Feb 10, 2020 | 29.08 |
| Feb 7, 2020 | 29.10 |
| Feb 6, 2020 | 29.11 |
| Feb 5, 2020 | 29.12 |
| Feb 4, 2020 | 29.12 |
| Feb 3, 2020 | 29.14 |
| Jan 31, 2020 | 29.16 |
| Jan 30, 2020 | 29.20 |
| Jan 29, 2020 | 29.22 |
| Jan 28, 2020 | 29.25 |
| Jan 27, 2020 | 29.28 |
| Jan 24, 2020 | 29.32 |
| Jan 23, 2020 | 29.35 |
| Jan 22, 2020 | 29.37 |
| Jan 21, 2020 | 29.39 |
| Jan 17, 2020 | 29.40 |
| Jan 16, 2020 | 29.42 |
| Jan 15, 2020 | 29.44 |
| Jan 14, 2020 | 29.46 |
| Jan 13, 2020 | 29.46 |
| Jan 10, 2020 | 29.47 |
| Jan 9, 2020 | 29.48 |
| Jan 8, 2020 | 29.49 |
| Jan 7, 2020 | 29.48 |
| Jan 6, 2020 | 29.48 |
| Jan 3, 2020 | 29.49 |
| Jan 2, 2020 | 29.49 |
| Dec 31, 2019 | 29.49 |
| Dec 30, 2019 | 29.47 |
| Dec 27, 2019 | 29.45 |
| Dec 26, 2019 | 29.43 |
| Dec 24, 2019 | 29.40 |
| Dec 23, 2019 | 29.36 |
| Dec 20, 2019 | 29.32 |
| Dec 19, 2019 | 29.27 |
| Dec 18, 2019 | 29.22 |
| Dec 17, 2019 | 29.17 |
| Dec 16, 2019 | 29.13 |
| Dec 13, 2019 | 29.09 |
| Dec 12, 2019 | 29.05 |
| Dec 11, 2019 | 29.01 |
| Dec 10, 2019 | 28.99 |
| Dec 9, 2019 | 28.97 |
| Dec 6, 2019 | 28.97 |
| Dec 5, 2019 | 28.95 |
| Dec 4, 2019 | 28.96 |
| Dec 3, 2019 | 28.95 |
| Dec 2, 2019 | 28.95 |
| Nov 29, 2019 | 28.95 |
| Nov 27, 2019 | 28.95 |
| Nov 26, 2019 | 28.95 |
| Nov 25, 2019 | 28.94 |
| Nov 22, 2019 | 28.93 |
| Nov 21, 2019 | 28.93 |
| Nov 20, 2019 | 28.93 |
| Nov 19, 2019 | 28.93 |
| Nov 18, 2019 | 28.91 |
| Nov 15, 2019 | 28.89 |
| Nov 14, 2019 | 28.86 |
| Nov 13, 2019 | 28.83 |
| Nov 12, 2019 | 28.78 |
| Nov 11, 2019 | 28.74 |
| Nov 8, 2019 | 28.70 |
| Nov 7, 2019 | 28.66 |
| Nov 6, 2019 | 28.62 |
| Nov 5, 2019 | 28.57 |
| Nov 4, 2019 | 28.53 |
| Nov 1, 2019 | 28.48 |
| Oct 31, 2019 | 28.46 |
| Oct 30, 2019 | 28.45 |
| Oct 29, 2019 | 28.42 |
| Oct 28, 2019 | 28.40 |
| Oct 25, 2019 | 28.39 |
| Oct 24, 2019 | 28.37 |
| Oct 23, 2019 | 28.35 |
| Oct 22, 2019 | 28.32 |
| Oct 21, 2019 | 28.30 |
| Oct 18, 2019 | 28.28 |
| Oct 17, 2019 | 28.27 |
| Oct 16, 2019 | 28.25 |
| Oct 15, 2019 | 28.25 |
| Oct 14, 2019 | 28.25 |
| Oct 11, 2019 | 28.26 |
| Oct 10, 2019 | 28.28 |
| Oct 9, 2019 | 28.31 |
| Oct 8, 2019 | 28.34 |
| Oct 7, 2019 | 28.37 |
| Oct 4, 2019 | 28.39 |
| Oct 3, 2019 | 28.40 |
| Oct 2, 2019 | 28.44 |
| Oct 1, 2019 | 28.48 |
| Sep 30, 2019 | 28.52 |
| Sep 27, 2019 | 28.55 |
| Sep 26, 2019 | 28.57 |
| Sep 25, 2019 | 28.60 |
| Sep 24, 2019 | 28.61 |
| Sep 23, 2019 | 28.64 |
| Sep 20, 2019 | 28.67 |
| Sep 19, 2019 | 28.69 |
| Sep 18, 2019 | 28.71 |
| Sep 17, 2019 | 28.73 |
| Sep 16, 2019 | 28.74 |
| Sep 13, 2019 | 28.77 |
| Sep 12, 2019 | 28.79 |
| Sep 11, 2019 | 28.80 |
| Sep 10, 2019 | 28.82 |
| Sep 9, 2019 | 28.85 |
| Sep 6, 2019 | 28.86 |
| Sep 5, 2019 | 28.89 |
| Sep 4, 2019 | 28.90 |
| Sep 3, 2019 | 28.93 |
| Aug 30, 2019 | 28.95 |
| Aug 29, 2019 | 28.96 |
| Aug 28, 2019 | 28.98 |
| Aug 27, 2019 | 29.00 |
| Aug 26, 2019 | 29.02 |
| Aug 23, 2019 | 29.05 |
| Aug 22, 2019 | 29.07 |
| Aug 21, 2019 | 29.08 |
| Aug 20, 2019 | 29.08 |
| Aug 19, 2019 | 29.09 |
| Aug 16, 2019 | 29.08 |
| Aug 15, 2019 | 29.08 |
| Aug 14, 2019 | 29.09 |
| Aug 13, 2019 | 29.10 |
| Aug 12, 2019 | 29.09 |
| Aug 9, 2019 | 29.08 |
| Aug 8, 2019 | 29.08 |
| Aug 7, 2019 | 29.09 |
| Aug 6, 2019 | 29.10 |
| Aug 5, 2019 | 29.11 |
| Aug 2, 2019 | 29.12 |
| Aug 1, 2019 | 29.12 |
| Jul 31, 2019 | 29.13 |
| Jul 30, 2019 | 29.13 |
| Jul 29, 2019 | 29.12 |
| Jul 26, 2019 | 29.12 |
| Jul 25, 2019 | 29.11 |
| Jul 24, 2019 | 29.13 |
| Jul 23, 2019 | 29.11 |
| Jul 22, 2019 | 29.10 |
| Jul 19, 2019 | 29.09 |
| Jul 18, 2019 | 29.08 |
| Jul 17, 2019 | 29.08 |
| Jul 16, 2019 | 29.09 |
| Jul 15, 2019 | 29.10 |
| Jul 12, 2019 | 29.10 |
| Jul 11, 2019 | 29.09 |
| Jul 10, 2019 | 29.09 |
| Jul 9, 2019 | 29.08 |
| Jul 8, 2019 | 29.08 |
| Jul 5, 2019 | 29.08 |
| Jul 3, 2019 | 29.09 |
| Jul 2, 2019 | 29.08 |
| Jul 1, 2019 | 29.06 |
| Jun 28, 2019 | 29.05 |
| Jun 27, 2019 | 29.05 |
| Jun 26, 2019 | 29.06 |
| Jun 25, 2019 | 29.07 |
| Jun 24, 2019 | 29.09 |
| Jun 21, 2019 | 29.11 |
| Jun 20, 2019 | 29.13 |
| Jun 19, 2019 | 29.15 |
| Jun 18, 2019 | 29.17 |
| Jun 17, 2019 | 29.19 |
| Jun 14, 2019 | 29.21 |
| Jun 13, 2019 | 29.22 |
| Jun 12, 2019 | 29.22 |
| Jun 11, 2019 | 29.24 |
| Jun 10, 2019 | 29.25 |
| Jun 7, 2019 | 29.25 |
| Jun 6, 2019 | 29.25 |
| Jun 5, 2019 | 29.26 |
| Jun 4, 2019 | 29.25 |
| Jun 3, 2019 | 29.23 |
| May 31, 2019 | 29.24 |
| May 30, 2019 | 29.24 |
| May 29, 2019 | 29.25 |
| May 28, 2019 | 29.25 |
| May 24, 2019 | 29.25 |
| May 23, 2019 | 29.25 |
| May 22, 2019 | 29.25 |
| May 21, 2019 | 29.24 |
| May 20, 2019 | 29.24 |
| May 17, 2019 | 29.22 |
| May 16, 2019 | 29.22 |
| May 15, 2019 | 29.21 |
| May 14, 2019 | 29.23 |
| May 13, 2019 | 29.24 |
| May 10, 2019 | 29.24 |
| May 9, 2019 | 29.24 |
| May 8, 2019 | 29.23 |
| May 7, 2019 | 29.22 |
| May 6, 2019 | 29.21 |
| May 3, 2019 | 29.20 |
| May 2, 2019 | 29.19 |
| May 1, 2019 | 29.20 |
| Apr 30, 2019 | 29.21 |
| Apr 29, 2019 | 29.20 |
| Apr 26, 2019 | 29.19 |
| Apr 25, 2019 | 29.19 |
| Apr 24, 2019 | 29.18 |
| Apr 23, 2019 | 29.15 |
| Apr 22, 2019 | 29.14 |
| Apr 18, 2019 | 29.15 |
| Apr 17, 2019 | 29.15 |
| Apr 16, 2019 | 29.12 |
| Apr 15, 2019 | 29.10 |
| Apr 12, 2019 | 29.09 |
| Apr 11, 2019 | 29.06 |
| Apr 10, 2019 | 29.05 |
| Apr 9, 2019 | 29.00 |
| Apr 8, 2019 | 28.95 |
| Apr 5, 2019 | 28.89 |
| Apr 4, 2019 | 28.82 |
| Apr 3, 2019 | 28.75 |
| Apr 2, 2019 | 28.70 |
| Apr 1, 2019 | 28.65 |
| Mar 29, 2019 | 28.59 |
| Mar 28, 2019 | 28.54 |
| Mar 27, 2019 | 28.48 |
| Mar 26, 2019 | 28.42 |
| Mar 25, 2019 | 28.37 |
| Mar 22, 2019 | 28.34 |
| Mar 21, 2019 | 28.30 |
| Mar 20, 2019 | 28.26 |
| Mar 19, 2019 | 28.22 |
| Mar 18, 2019 | 28.16 |
| Mar 15, 2019 | 28.09 |
| Mar 14, 2019 | 28.02 |
| Mar 13, 2019 | 27.93 |
| Mar 12, 2019 | 27.85 |
| Mar 11, 2019 | 27.76 |
| Mar 8, 2019 | 27.66 |
| Mar 7, 2019 | 27.56 |
| Mar 6, 2019 | 27.47 |
| Mar 5, 2019 | 27.37 |
| Mar 4, 2019 | 27.25 |
| Mar 1, 2019 | 27.16 |
| Feb 28, 2019 | 27.09 |
| Feb 27, 2019 | 27.01 |
| Feb 26, 2019 | 26.94 |
| Feb 25, 2019 | 26.88 |
| Feb 22, 2019 | 26.81 |
| Feb 21, 2019 | 26.73 |
| Feb 20, 2019 | 26.67 |
| Feb 19, 2019 | 26.60 |
| Feb 15, 2019 | 26.52 |
| Feb 14, 2019 | 26.48 |
| Feb 13, 2019 | 26.45 |
| Feb 12, 2019 | 26.41 |
| Feb 11, 2019 | 26.39 |
| Feb 8, 2019 | 26.35 |
| Feb 7, 2019 | 26.32 |
| Feb 6, 2019 | 26.29 |
| Feb 5, 2019 | 26.25 |
| Feb 4, 2019 | 26.22 |
| Feb 1, 2019 | 26.20 |
| Jan 31, 2019 | 26.18 |
| Jan 30, 2019 | 26.16 |
| Jan 29, 2019 | 26.13 |
| Jan 28, 2019 | 26.15 |
| Jan 25, 2019 | 26.17 |
| Jan 24, 2019 | 26.19 |
| Jan 23, 2019 | 26.22 |
| Jan 22, 2019 | 26.26 |
| Jan 18, 2019 | 26.29 |
| Jan 17, 2019 | 26.31 |
| Jan 16, 2019 | 26.34 |
| Jan 15, 2019 | 26.37 |
| Jan 14, 2019 | 26.39 |
| Jan 11, 2019 | 26.42 |
| Jan 10, 2019 | 26.44 |
| Jan 9, 2019 | 26.44 |
| Jan 8, 2019 | 26.45 |
| Jan 7, 2019 | 26.41 |
| Jan 4, 2019 | 26.38 |
| Jan 3, 2019 | 26.36 |
| Jan 2, 2019 | 26.35 |
| Dec 31, 2018 | 26.36 |
| Dec 28, 2018 | 26.39 |
| Dec 27, 2018 | 26.43 |
| Dec 26, 2018 | 26.46 |
| Dec 24, 2018 | 26.48 |
| Dec 21, 2018 | 26.53 |
| Dec 20, 2018 | 26.58 |
| Dec 19, 2018 | 26.64 |
| Dec 18, 2018 | 26.70 |
| Dec 17, 2018 | 26.73 |
| Dec 14, 2018 | 26.75 |
| Dec 13, 2018 | 26.78 |
| Dec 12, 2018 | 26.79 |
| Dec 11, 2018 | 26.79 |
| Dec 10, 2018 | 26.80 |
| Dec 7, 2018 | 26.80 |
| Dec 6, 2018 | 26.81 |
| Dec 4, 2018 | 26.82 |
| Dec 3, 2018 | 26.84 |
| Nov 30, 2018 | 26.83 |
| Nov 29, 2018 | 26.83 |
| Nov 28, 2018 | 26.82 |
| Nov 27, 2018 | 26.81 |
| Nov 26, 2018 | 26.81 |
| Nov 23, 2018 | 26.82 |
| Nov 21, 2018 | 26.82 |
| Nov 20, 2018 | 26.83 |
| Nov 19, 2018 | 26.84 |
| Nov 16, 2018 | 26.85 |
| Nov 15, 2018 | 26.86 |
| Nov 14, 2018 | 26.87 |
| Nov 13, 2018 | 26.89 |
| Nov 12, 2018 | 26.89 |
| Nov 9, 2018 | 26.90 |
| Nov 8, 2018 | 26.92 |
| Nov 7, 2018 | 26.93 |
| Nov 6, 2018 | 26.94 |
| Nov 5, 2018 | 26.95 |
| Nov 2, 2018 | 26.98 |
| Nov 1, 2018 | 27.00 |
| Oct 31, 2018 | 27.04 |
| Oct 30, 2018 | 27.08 |
| Oct 29, 2018 | 27.11 |
| Oct 26, 2018 | 27.15 |
| Oct 25, 2018 | 27.20 |
| Oct 24, 2018 | 27.24 |
| Oct 23, 2018 | 27.32 |
| Oct 22, 2018 | 27.39 |
| Oct 19, 2018 | 27.45 |
| Oct 18, 2018 | 27.51 |
| Oct 17, 2018 | 27.56 |
| Oct 16, 2018 | 27.60 |
| Oct 15, 2018 | 27.64 |
| Oct 12, 2018 | 27.68 |
| Oct 11, 2018 | 27.73 |
| Oct 10, 2018 | 27.76 |
| Oct 9, 2018 | 27.78 |
| Oct 8, 2018 | 27.80 |
| Oct 5, 2018 | 27.83 |
| Oct 4, 2018 | 27.88 |
| Oct 3, 2018 | 27.92 |
| Oct 2, 2018 | 27.97 |
| Oct 1, 2018 | 28.03 |
| Sep 28, 2018 | 28.09 |
| Sep 27, 2018 | 28.14 |
| Sep 26, 2018 | 28.20 |
| Sep 25, 2018 | 28.24 |
| Sep 24, 2018 | 28.28 |
| Sep 21, 2018 | 28.31 |
| Sep 20, 2018 | 28.34 |
| Sep 19, 2018 | 28.38 |
| Sep 18, 2018 | 28.42 |
| Sep 17, 2018 | 28.47 |
| Sep 14, 2018 | 28.51 |
| Sep 13, 2018 | 28.53 |
| Sep 12, 2018 | 28.56 |
| Sep 11, 2018 | 28.59 |
| Sep 10, 2018 | 28.60 |
| Sep 7, 2018 | 28.62 |
| Sep 6, 2018 | 28.63 |
| Sep 5, 2018 | 28.66 |
| Sep 4, 2018 | 28.68 |
| Aug 31, 2018 | 28.71 |
| Aug 30, 2018 | 28.74 |
| Aug 29, 2018 | 28.77 |
| Aug 28, 2018 | 28.79 |
| Aug 27, 2018 | 28.81 |
| Aug 24, 2018 | 28.82 |
| Aug 23, 2018 | 28.83 |
| Aug 22, 2018 | 28.83 |
| Aug 21, 2018 | 28.83 |
| Aug 20, 2018 | 28.84 |
| Aug 17, 2018 | 28.87 |
| Aug 16, 2018 | 28.91 |
| Aug 15, 2018 | 28.94 |
| Aug 14, 2018 | 28.97 |
| Aug 13, 2018 | 29.00 |
| Aug 10, 2018 | 29.03 |
| Aug 9, 2018 | 29.07 |
| Aug 8, 2018 | 29.10 |
| Aug 7, 2018 | 29.13 |
| Aug 6, 2018 | 29.17 |
| Aug 3, 2018 | 29.22 |
| Aug 2, 2018 | 29.26 |
| Aug 1, 2018 | 29.30 |
| Jul 31, 2018 | 29.35 |
| Jul 30, 2018 | 29.40 |
| Jul 27, 2018 | 29.44 |
| Jul 26, 2018 | 29.47 |
| Jul 25, 2018 | 29.49 |
| Jul 24, 2018 | 29.50 |
| Jul 23, 2018 | 29.52 |
| Jul 20, 2018 | 29.53 |
| Jul 19, 2018 | 29.55 |
| Jul 18, 2018 | 29.57 |
| Jul 17, 2018 | 29.57 |
| Jul 16, 2018 | 29.59 |
| Jul 13, 2018 | 29.59 |
| Jul 12, 2018 | 29.60 |
| Jul 11, 2018 | 29.61 |
| Jul 10, 2018 | 29.60 |
| Jul 9, 2018 | 29.61 |
| Jul 6, 2018 | 29.61 |
| Jul 5, 2018 | 29.64 |
| Jul 3, 2018 | 29.68 |
| Jul 2, 2018 | 29.70 |
| Jun 29, 2018 | 29.72 |
| Jun 28, 2018 | 29.74 |
| Jun 27, 2018 | 29.75 |
| Jun 26, 2018 | 29.75 |
| Jun 25, 2018 | 29.75 |
| Jun 22, 2018 | 29.74 |
| Jun 21, 2018 | 29.74 |
| Jun 20, 2018 | 29.73 |
| Jun 19, 2018 | 29.71 |
| Jun 18, 2018 | 29.69 |
| Jun 15, 2018 | 29.68 |
| Jun 14, 2018 | 29.68 |
| Jun 13, 2018 | 29.68 |
| Jun 12, 2018 | 29.67 |
| Jun 11, 2018 | 29.64 |
| Jun 8, 2018 | 29.61 |
| Jun 7, 2018 | 29.58 |
| Jun 6, 2018 | 29.54 |
| Jun 5, 2018 | 29.50 |
| Jun 4, 2018 | 29.45 |
| Jun 1, 2018 | 29.42 |
| May 31, 2018 | 29.41 |
| May 30, 2018 | 29.41 |
| May 29, 2018 | 29.40 |
| May 25, 2018 | 29.41 |
| May 24, 2018 | 29.39 |
| May 23, 2018 | 29.38 |
| May 22, 2018 | 29.36 |
| May 21, 2018 | 29.35 |
| May 18, 2018 | 29.33 |
| May 17, 2018 | 29.32 |
| May 16, 2018 | 29.31 |
| May 15, 2018 | 29.30 |
| May 14, 2018 | 29.29 |
| May 11, 2018 | 29.27 |
| May 10, 2018 | 29.23 |
| May 9, 2018 | 29.19 |
| May 8, 2018 | 29.16 |
| May 7, 2018 | 29.14 |
| May 4, 2018 | 29.12 |
| May 3, 2018 | 29.09 |
| May 2, 2018 | 29.08 |
| May 1, 2018 | 29.06 |
| Apr 30, 2018 | 29.06 |
| Apr 27, 2018 | 29.07 |
| Apr 26, 2018 | 29.06 |
| Apr 25, 2018 | 29.04 |
| Apr 24, 2018 | 28.99 |
| Apr 23, 2018 | 28.94 |
| Apr 20, 2018 | 28.90 |
| Apr 19, 2018 | 28.88 |
| Apr 18, 2018 | 28.86 |
| Apr 17, 2018 | 28.84 |
| Apr 16, 2018 | 28.85 |
| Apr 13, 2018 | 28.85 |
| Apr 12, 2018 | 28.86 |
| Apr 11, 2018 | 28.86 |
| Apr 10, 2018 | 28.88 |
| Apr 9, 2018 | 28.90 |
| Apr 6, 2018 | 28.92 |
| Apr 5, 2018 | 28.94 |
| Apr 4, 2018 | 28.98 |
| Apr 3, 2018 | 29.03 |
| Apr 2, 2018 | 29.08 |
| Mar 29, 2018 | 29.13 |
| Mar 28, 2018 | 29.19 |
| Mar 27, 2018 | 29.23 |
| Mar 26, 2018 | 29.29 |
| Mar 23, 2018 | 29.34 |
| Mar 22, 2018 | 29.39 |
| Mar 21, 2018 | 29.42 |
| Mar 20, 2018 | 29.44 |
| Mar 19, 2018 | 29.45 |
| Mar 16, 2018 | 29.45 |
| Mar 15, 2018 | 29.46 |
| Mar 14, 2018 | 29.47 |
| Mar 13, 2018 | 29.49 |
| Mar 12, 2018 | 29.50 |
| Mar 9, 2018 | 29.52 |
| Mar 8, 2018 | 29.53 |
| Mar 7, 2018 | 29.56 |
| Mar 6, 2018 | 29.58 |
| Mar 5, 2018 | 29.60 |
| Mar 2, 2018 | 29.64 |
| Mar 1, 2018 | 29.68 |
| Feb 28, 2018 | 29.73 |
| Feb 27, 2018 | 29.77 |
| Feb 26, 2018 | 29.81 |
| Feb 23, 2018 | 29.85 |
| Feb 22, 2018 | 29.89 |
| Feb 21, 2018 | 29.94 |
| Feb 20, 2018 | 29.99 |
| Feb 16, 2018 | 30.04 |
| Feb 15, 2018 | 30.08 |
| Feb 14, 2018 | 30.14 |
| Feb 13, 2018 | 30.20 |
| Feb 12, 2018 | 30.27 |
| Feb 9, 2018 | 30.35 |
| Feb 8, 2018 | 30.41 |
| Feb 7, 2018 | 30.46 |
| Feb 6, 2018 | 30.49 |
| Feb 5, 2018 | 30.53 |
| Feb 2, 2018 | 30.58 |
| Feb 1, 2018 | 30.60 |
| Jan 31, 2018 | 30.62 |
| Jan 30, 2018 | 30.63 |
| Jan 29, 2018 | 30.63 |
| Jan 26, 2018 | 30.62 |
| Jan 25, 2018 | 30.62 |
| Jan 24, 2018 | 30.61 |
| Jan 23, 2018 | 30.60 |
| Jan 22, 2018 | 30.58 |
| Jan 19, 2018 | 30.56 |
| Jan 18, 2018 | 30.55 |
| Jan 17, 2018 | 30.55 |
| Jan 16, 2018 | 30.56 |
| Jan 12, 2018 | 30.56 |
| Jan 11, 2018 | 30.57 |
| Jan 10, 2018 | 30.57 |
| Jan 9, 2018 | 30.60 |
| Jan 8, 2018 | 30.64 |
| Jan 5, 2018 | 30.67 |
| Jan 4, 2018 | 30.73 |
| Jan 3, 2018 | 30.79 |
| Jan 2, 2018 | 30.85 |
| Dec 29, 2017 | 30.91 |
| Dec 28, 2017 | 30.96 |
| Dec 27, 2017 | 31.00 |
| Dec 26, 2017 | 31.05 |
| Dec 22, 2017 | 31.09 |
| Dec 21, 2017 | 31.12 |
| Dec 20, 2017 | 31.17 |
| Dec 19, 2017 | 31.21 |
| Dec 18, 2017 | 31.24 |
| Dec 15, 2017 | 31.27 |
| Dec 14, 2017 | 31.31 |
| Dec 13, 2017 | 31.36 |
| Dec 12, 2017 | 31.40 |
| Dec 11, 2017 | 31.44 |
| Dec 8, 2017 | 31.47 |
| Dec 7, 2017 | 31.49 |
| Dec 6, 2017 | 31.51 |
| Dec 5, 2017 | 31.50 |
| Dec 4, 2017 | 31.48 |
| Dec 1, 2017 | 31.44 |
| Nov 30, 2017 | 31.41 |
| Nov 29, 2017 | 31.38 |
| Nov 28, 2017 | 31.32 |
| Nov 27, 2017 | 31.28 |
| Nov 24, 2017 | 31.25 |
| Nov 22, 2017 | 31.23 |
| Nov 21, 2017 | 31.20 |
| Nov 20, 2017 | 31.17 |
| Nov 17, 2017 | 31.14 |
| Nov 16, 2017 | 31.09 |
| Nov 15, 2017 | 31.04 |
| Nov 14, 2017 | 31.02 |
| Nov 13, 2017 | 30.99 |
| Nov 10, 2017 | 30.98 |
| Nov 9, 2017 | 30.97 |
| Nov 8, 2017 | 30.96 |
| Nov 7, 2017 | 30.94 |
| Nov 6, 2017 | 30.92 |
| Nov 3, 2017 | 30.88 |
| Nov 2, 2017 | 30.84 |
| Nov 1, 2017 | 30.79 |
| Oct 31, 2017 | 30.76 |
| Oct 30, 2017 | 30.71 |
| Oct 27, 2017 | 30.68 |
| Oct 26, 2017 | 30.62 |
| Oct 25, 2017 | 30.58 |
| Oct 24, 2017 | 30.55 |
| Oct 23, 2017 | 30.49 |
| Oct 20, 2017 | 30.42 |
| Oct 19, 2017 | 30.36 |
| Oct 18, 2017 | 30.30 |
| Oct 17, 2017 | 30.26 |
| Oct 16, 2017 | 30.23 |
| Oct 13, 2017 | 30.20 |
| Oct 12, 2017 | 30.17 |
| Oct 11, 2017 | 30.13 |
| Oct 10, 2017 | 30.10 |
| Oct 9, 2017 | 30.07 |
| Oct 6, 2017 | 30.03 |
| Oct 5, 2017 | 30.00 |
| Oct 4, 2017 | 29.95 |
| Oct 3, 2017 | 29.95 |
| Oct 2, 2017 | 29.92 |
| Sep 29, 2017 | 29.89 |
| Sep 28, 2017 | 29.87 |
| Sep 27, 2017 | 29.86 |
| Sep 26, 2017 | 29.83 |
| Sep 25, 2017 | 29.84 |
| Sep 22, 2017 | 29.85 |
| Sep 21, 2017 | 29.86 |
| Sep 20, 2017 | 29.88 |
| Sep 19, 2017 | 29.91 |
| Sep 18, 2017 | 29.95 |
| Sep 15, 2017 | 30.00 |
| Sep 14, 2017 | 30.05 |
| Sep 13, 2017 | 30.11 |
| Sep 12, 2017 | 30.17 |
| Sep 11, 2017 | 30.21 |
| Sep 8, 2017 | 30.27 |
| Sep 7, 2017 | 30.34 |
| Sep 6, 2017 | 30.41 |
| Sep 5, 2017 | 30.46 |
| Sep 1, 2017 | 30.51 |
| Aug 31, 2017 | 30.54 |
| Aug 30, 2017 | 30.58 |
| Aug 29, 2017 | 30.63 |
| Aug 28, 2017 | 30.70 |
| Aug 25, 2017 | 30.75 |
| Aug 24, 2017 | 30.81 |
| Aug 23, 2017 | 30.87 |
| Aug 22, 2017 | 30.93 |
| Aug 21, 2017 | 30.98 |
| Aug 18, 2017 | 31.05 |
| Aug 17, 2017 | 31.09 |
| Aug 16, 2017 | 31.12 |
| Aug 15, 2017 | 31.11 |
| Aug 14, 2017 | 31.14 |
| Aug 11, 2017 | 31.15 |
| Aug 10, 2017 | 31.18 |
| Aug 9, 2017 | 31.20 |
| Aug 8, 2017 | 31.21 |
| Aug 7, 2017 | 31.21 |
| Aug 4, 2017 | 31.22 |
| Aug 3, 2017 | 31.22 |
| Aug 2, 2017 | 31.23 |
| Aug 1, 2017 | 31.22 |
| Jul 31, 2017 | 31.21 |
| Jul 28, 2017 | 31.19 |
| Jul 27, 2017 | 31.19 |
| Jul 26, 2017 | 31.20 |
| Jul 25, 2017 | 31.23 |
| Jul 24, 2017 | 31.21 |
| Jul 21, 2017 | 31.21 |
| Jul 20, 2017 | 31.22 |
| Jul 19, 2017 | 31.24 |
| Jul 18, 2017 | 31.26 |
| Jul 17, 2017 | 31.28 |
| Jul 14, 2017 | 31.30 |
| Jul 13, 2017 | 31.33 |
| Jul 12, 2017 | 31.33 |
| Jul 11, 2017 | 31.34 |
| Jul 10, 2017 | 31.33 |
| Jul 7, 2017 | 31.33 |
| Jul 6, 2017 | 31.35 |
| Jul 5, 2017 | 31.34 |
| Jul 3, 2017 | 31.32 |
| Jun 30, 2017 | 31.28 |
| Jun 29, 2017 | 31.26 |
| Jun 28, 2017 | 31.22 |
| Jun 27, 2017 | 31.18 |
| Jun 26, 2017 | 31.14 |
| Jun 23, 2017 | 31.10 |
| Jun 22, 2017 | 31.07 |
| Jun 21, 2017 | 31.06 |
| Jun 20, 2017 | 31.03 |
| Jun 19, 2017 | 31.00 |
| Jun 16, 2017 | 30.96 |
| Jun 15, 2017 | 30.92 |
| Jun 14, 2017 | 30.88 |
| Jun 13, 2017 | 30.85 |
| Jun 12, 2017 | 30.81 |
| Jun 9, 2017 | 30.80 |
| Jun 8, 2017 | 30.74 |
| Jun 7, 2017 | 30.71 |
| Jun 6, 2017 | 30.70 |
| Jun 5, 2017 | 30.69 |
| Jun 2, 2017 | 30.66 |
| Jun 1, 2017 | 30.62 |
| May 31, 2017 | 30.59 |
| May 30, 2017 | 30.61 |
| May 26, 2017 | 30.64 |
| May 25, 2017 | 30.65 |
| May 24, 2017 | 30.64 |
| May 23, 2017 | 30.64 |
| May 22, 2017 | 30.63 |
| May 19, 2017 | 30.64 |
| May 18, 2017 | 30.65 |
| May 17, 2017 | 30.66 |
| May 16, 2017 | 30.69 |
| May 15, 2017 | 30.69 |
| May 12, 2017 | 30.70 |
| May 11, 2017 | 30.72 |
| May 10, 2017 | 30.75 |
| May 9, 2017 | 30.74 |
| May 8, 2017 | 30.74 |
| May 5, 2017 | 30.73 |
| May 4, 2017 | 30.73 |
| May 3, 2017 | 30.73 |
| May 2, 2017 | 30.73 |
| May 1, 2017 | 30.74 |
| Apr 28, 2017 | 30.75 |
| Apr 27, 2017 | 30.76 |
| Apr 26, 2017 | 30.77 |
| Apr 25, 2017 | 30.74 |
| Apr 24, 2017 | 30.75 |
| Apr 21, 2017 | 30.76 |
| Apr 20, 2017 | 30.77 |
| Apr 19, 2017 | 30.78 |
| Apr 18, 2017 | 30.82 |
| Apr 17, 2017 | 30.87 |
| Apr 13, 2017 | 30.90 |
| Apr 12, 2017 | 30.95 |
| Apr 11, 2017 | 30.99 |
| Apr 10, 2017 | 31.01 |
| Apr 7, 2017 | 31.05 |
| Apr 6, 2017 | 31.11 |
| Apr 5, 2017 | 31.13 |
| Apr 4, 2017 | 31.14 |
| Apr 3, 2017 | 31.13 |
| Mar 31, 2017 | 31.12 |
| Mar 30, 2017 | 31.10 |
| Mar 29, 2017 | 31.08 |
| Mar 28, 2017 | 31.08 |
| Mar 27, 2017 | 31.10 |
| Mar 24, 2017 | 31.12 |
| Mar 23, 2017 | 31.16 |
| Mar 22, 2017 | 31.19 |
| Mar 21, 2017 | 31.22 |
| Mar 20, 2017 | 31.26 |
| Mar 17, 2017 | 31.26 |
| Mar 16, 2017 | 31.26 |
| Mar 15, 2017 | 31.26 |
| Mar 14, 2017 | 31.28 |
| Mar 13, 2017 | 31.29 |
| Mar 10, 2017 | 31.30 |
| Mar 9, 2017 | 31.32 |
| Mar 8, 2017 | 31.34 |
| Mar 7, 2017 | 31.35 |
| Mar 6, 2017 | 31.34 |
| Mar 3, 2017 | 31.33 |
| Mar 2, 2017 | 31.30 |
| Mar 1, 2017 | 31.28 |
| Feb 28, 2017 | 31.25 |
| Feb 27, 2017 | 31.23 |
| Feb 24, 2017 | 31.22 |
| Feb 23, 2017 | 31.21 |
| Feb 22, 2017 | 31.20 |
| Feb 21, 2017 | 31.20 |
| Feb 17, 2017 | 31.18 |
| Feb 16, 2017 | 31.15 |
| Feb 15, 2017 | 31.12 |
| Feb 14, 2017 | 31.07 |
| Feb 13, 2017 | 31.02 |
| Feb 10, 2017 | 30.97 |
| Feb 9, 2017 | 30.93 |
| Feb 8, 2017 | 30.89 |
| Feb 7, 2017 | 30.88 |
| Feb 6, 2017 | 30.86 |
| Feb 3, 2017 | 30.83 |
| Feb 2, 2017 | 30.80 |
| Feb 1, 2017 | 30.78 |
| Jan 31, 2017 | 30.75 |
| Jan 30, 2017 | 30.72 |
| Jan 27, 2017 | 30.70 |
| Jan 26, 2017 | 30.66 |
| Jan 25, 2017 | 30.59 |
| Jan 24, 2017 | 30.55 |
| Jan 23, 2017 | 30.49 |
| Jan 20, 2017 | 30.41 |
| Jan 19, 2017 | 30.33 |
| Jan 18, 2017 | 30.25 |
| Jan 17, 2017 | 30.15 |
| Jan 13, 2017 | 30.06 |
| Jan 12, 2017 | 29.95 |
| Jan 11, 2017 | 29.86 |
| Jan 10, 2017 | 29.74 |
| Jan 9, 2017 | 29.63 |
| Jan 6, 2017 | 29.52 |
| Jan 5, 2017 | 29.41 |
| Jan 4, 2017 | 29.29 |
| Jan 3, 2017 | 29.15 |
| Dec 30, 2016 | 29.03 |
| Dec 29, 2016 | 28.90 |
| Dec 28, 2016 | 28.77 |
| Dec 27, 2016 | 28.63 |
| Dec 23, 2016 | 28.49 |
| Dec 22, 2016 | 28.35 |
| Dec 21, 2016 | 28.23 |
| Dec 20, 2016 | 28.13 |
| Dec 19, 2016 | 28.02 |
| Dec 16, 2016 | 27.92 |
| Dec 15, 2016 | 27.82 |
| Dec 14, 2016 | 27.72 |
| Dec 13, 2016 | 27.61 |
| Dec 12, 2016 | 27.48 |
| Dec 9, 2016 | 27.36 |
| Dec 8, 2016 | 27.22 |
| Dec 7, 2016 | 27.08 |
| Dec 6, 2016 | 26.95 |
| Dec 5, 2016 | 26.83 |
| Dec 2, 2016 | 26.73 |
| Dec 1, 2016 | 26.65 |
| Nov 30, 2016 | 26.56 |
| Nov 29, 2016 | 26.47 |
| Nov 28, 2016 | 26.38 |
| Nov 25, 2016 | 26.29 |
| Nov 23, 2016 | 26.18 |
| Nov 22, 2016 | 26.07 |
| Nov 21, 2016 | 25.97 |
| Nov 18, 2016 | 25.87 |
| Nov 17, 2016 | 25.77 |
| Nov 16, 2016 | 25.69 |
| Nov 15, 2016 | 25.61 |
| Nov 14, 2016 | 25.52 |
| Nov 11, 2016 | 25.44 |
| Nov 10, 2016 | 25.36 |
| Nov 9, 2016 | 25.30 |
| Nov 8, 2016 | 25.26 |
| Nov 7, 2016 | 25.25 |
| Nov 4, 2016 | 25.24 |
| Nov 3, 2016 | 25.24 |
| Nov 2, 2016 | 25.23 |
| Nov 1, 2016 | 25.23 |
| Oct 31, 2016 | 25.22 |
| Oct 28, 2016 | 25.20 |
| Oct 27, 2016 | 25.19 |
| Oct 26, 2016 | 25.18 |
| Oct 25, 2016 | 25.18 |
| Oct 24, 2016 | 25.17 |
| Oct 21, 2016 | 25.16 |
| Oct 20, 2016 | 25.16 |
| Oct 19, 2016 | 25.16 |
| Oct 18, 2016 | 25.17 |
| Oct 17, 2016 | 25.18 |
| Oct 14, 2016 | 25.19 |
| Oct 13, 2016 | 25.19 |
| Oct 12, 2016 | 25.19 |
| Oct 11, 2016 | 25.16 |
| Oct 10, 2016 | 25.14 |
| Oct 7, 2016 | 25.12 |
| Oct 6, 2016 | 25.09 |
| Oct 5, 2016 | 25.07 |
| Oct 4, 2016 | 25.05 |
| Oct 3, 2016 | 25.03 |
| Sep 30, 2016 | 25.02 |
| Sep 29, 2016 | 25.00 |
| Sep 28, 2016 | 25.00 |
| Sep 27, 2016 | 24.99 |
| Sep 26, 2016 | 24.99 |
| Sep 23, 2016 | 24.99 |
| Sep 22, 2016 | 24.98 |
| Sep 21, 2016 | 24.96 |
| Sep 20, 2016 | 24.94 |
| Sep 19, 2016 | 24.92 |
| Sep 16, 2016 | 24.89 |
| Sep 15, 2016 | 24.86 |
| Sep 14, 2016 | 24.82 |
| Sep 13, 2016 | 24.78 |
| Sep 12, 2016 | 24.75 |
| Sep 9, 2016 | 24.72 |
| Sep 8, 2016 | 24.67 |
| Sep 7, 2016 | 24.60 |
| Sep 6, 2016 | 24.52 |
| Sep 2, 2016 | 24.47 |
| Sep 1, 2016 | 24.44 |
| Aug 31, 2016 | 24.41 |
| Aug 30, 2016 | 24.37 |
| Aug 29, 2016 | 24.34 |
| Aug 26, 2016 | 24.29 |
| Aug 25, 2016 | 24.25 |
| Aug 24, 2016 | 24.21 |
| Aug 23, 2016 | 24.18 |
| Aug 22, 2016 | 24.16 |
| Aug 19, 2016 | 24.14 |
| Aug 18, 2016 | 24.13 |
| Aug 17, 2016 | 24.12 |
| Aug 16, 2016 | 24.11 |
| Aug 15, 2016 | 24.11 |
| Aug 12, 2016 | 24.09 |
| Aug 11, 2016 | 24.09 |
| Aug 10, 2016 | 24.08 |
| Aug 9, 2016 | 24.06 |
| Aug 8, 2016 | 24.03 |
| Aug 5, 2016 | 23.99 |
| Aug 4, 2016 | 23.97 |
| Aug 3, 2016 | 23.95 |
| Aug 2, 2016 | 23.91 |
| Aug 1, 2016 | 23.88 |
| Jul 29, 2016 | 23.85 |
| Jul 28, 2016 | 23.83 |
| Jul 27, 2016 | 23.79 |
| Jul 26, 2016 | 23.75 |
| Jul 25, 2016 | 23.71 |
| Jul 22, 2016 | 23.68 |
| Jul 21, 2016 | 23.65 |
| Jul 20, 2016 | 23.62 |
| Jul 19, 2016 | 23.59 |
| Jul 18, 2016 | 23.55 |
| Jul 15, 2016 | 23.51 |
| Jul 14, 2016 | 23.48 |
| Jul 13, 2016 | 23.44 |
| Jul 12, 2016 | 23.42 |
| Jul 11, 2016 | 23.39 |
| Jul 8, 2016 | 23.37 |
| Jul 7, 2016 | 23.34 |
| Jul 6, 2016 | 23.32 |
| Jul 5, 2016 | 23.30 |
| Jul 1, 2016 | 23.29 |
| Jun 30, 2016 | 23.27 |
| Jun 29, 2016 | 23.24 |
| Jun 28, 2016 | 23.22 |
| Jun 27, 2016 | 23.21 |
| Jun 24, 2016 | 23.20 |
| Jun 23, 2016 | 23.17 |
| Jun 22, 2016 | 23.11 |
| Jun 21, 2016 | 23.05 |
| Jun 20, 2016 | 22.98 |
| Jun 17, 2016 | 22.91 |
| Jun 16, 2016 | 22.86 |
| Jun 15, 2016 | 22.81 |
| Jun 14, 2016 | 22.75 |
| Jun 13, 2016 | 22.71 |
| Jun 10, 2016 | 22.66 |
| Jun 9, 2016 | 22.62 |
| Jun 8, 2016 | 22.57 |
| Jun 7, 2016 | 22.51 |
| Jun 6, 2016 | 22.45 |
| Jun 3, 2016 | 22.37 |
| Jun 2, 2016 | 22.30 |
| Jun 1, 2016 | 22.23 |
| May 31, 2016 | 22.17 |
| May 27, 2016 | 22.12 |
| May 26, 2016 | 22.06 |
| May 25, 2016 | 22.00 |
| May 24, 2016 | 21.95 |
| May 23, 2016 | 21.90 |
| May 20, 2016 | 21.87 |
| May 19, 2016 | 21.83 |
| May 18, 2016 | 21.79 |
| May 17, 2016 | 21.75 |
| May 16, 2016 | 21.72 |
| May 13, 2016 | 21.69 |
| May 12, 2016 | 21.66 |
| May 11, 2016 | 21.62 |
| May 10, 2016 | 21.57 |
| May 9, 2016 | 21.51 |
| May 6, 2016 | 21.47 |
| May 5, 2016 | 21.41 |
| May 4, 2016 | 21.35 |
| May 3, 2016 | 21.29 |
| May 2, 2016 | 21.24 |
| Apr 29, 2016 | 21.17 |
| Apr 28, 2016 | 21.10 |
| Apr 27, 2016 | 21.04 |
| Apr 26, 2016 | 21.01 |
| Apr 25, 2016 | 20.95 |
| Apr 22, 2016 | 20.89 |
| Apr 21, 2016 | 20.83 |
| Apr 20, 2016 | 20.78 |
| Apr 19, 2016 | 20.73 |
| Apr 18, 2016 | 20.69 |
| Apr 15, 2016 | 20.66 |
| Apr 14, 2016 | 20.63 |
| Apr 13, 2016 | 20.60 |
| Apr 12, 2016 | 20.58 |
| Apr 11, 2016 | 20.59 |
| Apr 8, 2016 | 20.59 |
| Apr 7, 2016 | 20.57 |
| Apr 6, 2016 | 20.56 |
| Apr 5, 2016 | 20.52 |
| Apr 4, 2016 | 20.49 |
| Apr 1, 2016 | 20.44 |
| Mar 31, 2016 | 20.40 |
| Mar 30, 2016 | 20.35 |
| Mar 29, 2016 | 20.30 |
| Mar 28, 2016 | 20.26 |
| Mar 24, 2016 | 20.23 |
| Mar 23, 2016 | 20.22 |
| Mar 22, 2016 | 20.21 |
| Mar 21, 2016 | 20.19 |
| Mar 18, 2016 | 20.18 |
| Mar 17, 2016 | 20.17 |
| Mar 16, 2016 | 20.18 |
| Mar 15, 2016 | 20.19 |
| Mar 14, 2016 | 20.21 |
| Mar 11, 2016 | 20.22 |
| Mar 10, 2016 | 20.24 |
| Mar 9, 2016 | 20.26 |
| Mar 8, 2016 | 20.28 |
| Mar 7, 2016 | 20.30 |
| Mar 4, 2016 | 20.32 |
| Mar 3, 2016 | 20.33 |
| Mar 2, 2016 | 20.33 |
| Mar 1, 2016 | 20.34 |
| Feb 29, 2016 | 20.35 |
| Feb 26, 2016 | 20.38 |
| Feb 25, 2016 | 20.38 |
| Feb 24, 2016 | 20.39 |
| Feb 23, 2016 | 20.41 |
| Feb 22, 2016 | 20.43 |
| Feb 19, 2016 | 20.46 |
| Feb 18, 2016 | 20.51 |
| Feb 17, 2016 | 20.56 |
| Feb 16, 2016 | 20.60 |
| Feb 12, 2016 | 20.64 |
| Feb 11, 2016 | 20.71 |
| Feb 10, 2016 | 20.79 |
| Feb 9, 2016 | 20.86 |
| Feb 8, 2016 | 20.94 |
| Feb 5, 2016 | 21.01 |
| Feb 4, 2016 | 21.09 |
| Feb 3, 2016 | 21.16 |
| Feb 2, 2016 | 21.22 |
| Feb 1, 2016 | 21.28 |
| Jan 29, 2016 | 21.33 |
| Jan 28, 2016 | 21.38 |
| Jan 27, 2016 | 21.42 |
| Jan 26, 2016 | 21.50 |
| Jan 25, 2016 | 21.58 |
| Jan 22, 2016 | 21.68 |
| Jan 21, 2016 | 21.76 |
| Jan 20, 2016 | 21.87 |
| Jan 19, 2016 | 21.95 |
| Jan 15, 2016 | 22.02 |
| Jan 14, 2016 | 22.08 |
| Jan 13, 2016 | 22.14 |
| Jan 12, 2016 | 22.20 |
| Jan 11, 2016 | 22.26 |
| Jan 8, 2016 | 22.30 |
| Jan 7, 2016 | 22.34 |
| Jan 6, 2016 | 22.37 |
| Jan 5, 2016 | 22.40 |
| Jan 4, 2016 | 22.41 |
| Dec 31, 2015 | 22.41 |
| Dec 30, 2015 | 22.41 |
| Dec 29, 2015 | 22.40 |
| Dec 28, 2015 | 22.37 |
| Dec 24, 2015 | 22.36 |
| Dec 23, 2015 | 22.33 |
| Dec 22, 2015 | 22.32 |
| Dec 21, 2015 | 22.31 |
| Dec 18, 2015 | 22.29 |
| Dec 17, 2015 | 22.30 |
| Dec 16, 2015 | 22.30 |
| Dec 15, 2015 | 22.29 |
| Dec 14, 2015 | 22.28 |
| Dec 11, 2015 | 22.28 |
| Dec 10, 2015 | 22.29 |
| Dec 9, 2015 | 22.29 |
| Dec 8, 2015 | 22.29 |
| Dec 7, 2015 | 22.28 |
| Dec 4, 2015 | 22.26 |
| Dec 3, 2015 | 22.22 |
| Dec 2, 2015 | 22.20 |
| Dec 1, 2015 | 22.17 |
| Nov 30, 2015 | 22.13 |
| Nov 27, 2015 | 22.06 |
| Nov 25, 2015 | 22.01 |
| Nov 24, 2015 | 21.97 |
| Nov 23, 2015 | 21.93 |
| Nov 20, 2015 | 21.87 |
| Nov 19, 2015 | 21.82 |
| Nov 18, 2015 | 21.78 |
| Nov 17, 2015 | 21.72 |
| Nov 16, 2015 | 21.67 |
| Nov 13, 2015 | 21.62 |
| Nov 12, 2015 | 21.57 |
| Nov 11, 2015 | 21.52 |
| Nov 10, 2015 | 21.44 |
| Nov 9, 2015 | 21.38 |
| Nov 6, 2015 | 21.32 |
| Nov 5, 2015 | 21.25 |
| Nov 4, 2015 | 21.19 |
| Nov 3, 2015 | 21.13 |
| Nov 2, 2015 | 21.08 |
| Oct 30, 2015 | 21.05 |
| Oct 29, 2015 | 21.04 |
| Oct 28, 2015 | 21.01 |
| Oct 27, 2015 | 21.02 |
| Oct 26, 2015 | 21.03 |
| Oct 23, 2015 | 21.04 |
| Oct 22, 2015 | 21.04 |
| Oct 21, 2015 | 21.05 |
| Oct 20, 2015 | 21.07 |
| Oct 19, 2015 | 21.09 |
| Oct 16, 2015 | 21.11 |
| Oct 15, 2015 | 21.14 |
| Oct 14, 2015 | 21.17 |
| Oct 13, 2015 | 21.20 |
| Oct 12, 2015 | 21.24 |
| Oct 9, 2015 | 21.28 |
| Oct 8, 2015 | 21.32 |
| Oct 7, 2015 | 21.36 |
| Oct 6, 2015 | 21.40 |
| Oct 5, 2015 | 21.45 |
| Oct 2, 2015 | 21.50 |
| Oct 1, 2015 | 21.56 |
| Sep 30, 2015 | 21.61 |
| Sep 29, 2015 | 21.67 |
| Sep 28, 2015 | 21.73 |
| Sep 25, 2015 | 21.78 |
| Sep 24, 2015 | 21.84 |
| Sep 23, 2015 | 21.90 |
| Sep 22, 2015 | 21.96 |
| Sep 21, 2015 | 22.01 |
| Sep 18, 2015 | 22.06 |
| Sep 17, 2015 | 22.12 |
| Sep 16, 2015 | 22.16 |
| Sep 15, 2015 | 22.20 |
| Sep 14, 2015 | 22.24 |
| Sep 11, 2015 | 22.29 |
| Sep 10, 2015 | 22.35 |
| Sep 9, 2015 | 22.41 |
| Sep 8, 2015 | 22.47 |
| Sep 4, 2015 | 22.55 |
| Sep 3, 2015 | 22.63 |
| Sep 2, 2015 | 22.70 |
| Sep 1, 2015 | 22.78 |
| Aug 31, 2015 | 22.86 |
| Aug 28, 2015 | 22.92 |
| Aug 27, 2015 | 22.98 |
| Aug 26, 2015 | 23.04 |
| Aug 25, 2015 | 23.10 |
| Aug 24, 2015 | 23.16 |
| Aug 21, 2015 | 23.22 |
| Aug 20, 2015 | 23.26 |
| Aug 19, 2015 | 23.30 |
| Aug 18, 2015 | 23.31 |
| Aug 17, 2015 | 23.31 |
| Aug 14, 2015 | 23.31 |
| Aug 13, 2015 | 23.33 |
| Aug 12, 2015 | 23.36 |
| Aug 11, 2015 | 23.38 |
| Aug 10, 2015 | 23.39 |
| Aug 7, 2015 | 23.40 |
| Aug 6, 2015 | 23.43 |
| Aug 5, 2015 | 23.45 |
| Aug 4, 2015 | 23.46 |
| Aug 3, 2015 | 23.48 |
| Jul 31, 2015 | 23.49 |
| Jul 30, 2015 | 23.50 |
| Jul 29, 2015 | 23.51 |
| Jul 28, 2015 | 23.52 |
| Jul 27, 2015 | 23.51 |
| Jul 24, 2015 | 23.50 |
| Jul 23, 2015 | 23.50 |
| Jul 22, 2015 | 23.49 |
| Jul 21, 2015 | 23.47 |
| Jul 20, 2015 | 23.46 |
| Jul 17, 2015 | 23.44 |
| Jul 16, 2015 | 23.43 |
| Jul 15, 2015 | 23.41 |
| Jul 14, 2015 | 23.39 |
| Jul 13, 2015 | 23.37 |
| Jul 10, 2015 | 23.36 |
| Jul 9, 2015 | 23.35 |
| Jul 8, 2015 | 23.36 |
| Jul 7, 2015 | 23.36 |
| Jul 6, 2015 | 23.35 |
| Jul 2, 2015 | 23.35 |
| Jul 1, 2015 | 23.35 |
| Jun 30, 2015 | 23.33 |
| Jun 29, 2015 | 23.32 |
| Jun 26, 2015 | 23.31 |
| Jun 25, 2015 | 23.30 |
| Jun 24, 2015 | 23.27 |
| Jun 23, 2015 | 23.25 |
| Jun 22, 2015 | 23.23 |
| Jun 19, 2015 | 23.21 |
| Jun 18, 2015 | 23.20 |
| Jun 17, 2015 | 23.19 |
| Jun 16, 2015 | 23.18 |
| Jun 15, 2015 | 23.19 |
| Jun 12, 2015 | 23.19 |
| Jun 11, 2015 | 23.19 |
| Jun 10, 2015 | 23.19 |
| Jun 9, 2015 | 23.18 |
| Jun 8, 2015 | 23.18 |
| Jun 5, 2015 | 23.22 |
| Jun 4, 2015 | 23.25 |
| Jun 3, 2015 | 23.27 |
| Jun 2, 2015 | 23.29 |
| Jun 1, 2015 | 23.32 |
| May 29, 2015 | 23.34 |
| May 28, 2015 | 23.36 |
| May 27, 2015 | 23.38 |
| May 26, 2015 | 23.42 |
| May 22, 2015 | 23.45 |
| May 21, 2015 | 23.47 |
| May 20, 2015 | 23.47 |
| May 19, 2015 | 23.46 |
| May 18, 2015 | 23.46 |
| May 15, 2015 | 23.46 |
| May 14, 2015 | 23.46 |
| May 13, 2015 | 23.46 |
| May 12, 2015 | 23.47 |
| May 11, 2015 | 23.47 |
| May 8, 2015 | 23.47 |
| May 7, 2015 | 23.47 |
| May 6, 2015 | 23.47 |
| May 5, 2015 | 23.47 |
| May 4, 2015 | 23.48 |
| May 1, 2015 | 23.48 |
| Apr 30, 2015 | 23.49 |
| Apr 29, 2015 | 23.50 |
| Apr 28, 2015 | 23.51 |
| Apr 27, 2015 | 23.52 |
| Apr 24, 2015 | 23.54 |
| Apr 23, 2015 | 23.54 |
| Apr 22, 2015 | 23.54 |
| Apr 21, 2015 | 23.52 |
| Apr 20, 2015 | 23.51 |
| Apr 17, 2015 | 23.49 |
| Apr 16, 2015 | 23.46 |
| Apr 15, 2015 | 23.43 |
| Apr 14, 2015 | 23.40 |
| Apr 13, 2015 | 23.35 |
| Apr 10, 2015 | 23.31 |
| Apr 9, 2015 | 23.24 |
| Apr 8, 2015 | 23.18 |
| Apr 7, 2015 | 23.12 |
| Apr 6, 2015 | 23.06 |
| Apr 2, 2015 | 23.00 |
| Apr 1, 2015 | 22.91 |
| Mar 31, 2015 | 22.83 |
| Mar 30, 2015 | 22.76 |
| Mar 27, 2015 | 22.68 |
| Mar 26, 2015 | 22.60 |
| Mar 25, 2015 | 22.50 |
| Mar 24, 2015 | 22.41 |
| Mar 23, 2015 | 22.31 |
| Mar 20, 2015 | 22.22 |
| Mar 19, 2015 | 22.13 |
| Mar 18, 2015 | 22.04 |
| Mar 17, 2015 | 21.97 |
| Mar 16, 2015 | 21.88 |
| Mar 13, 2015 | 21.81 |
| Mar 12, 2015 | 21.75 |
| Mar 11, 2015 | 21.68 |
| Mar 10, 2015 | 21.63 |
| Mar 9, 2015 | 21.58 |
| Mar 6, 2015 | 21.51 |
| Mar 5, 2015 | 21.44 |
| Mar 4, 2015 | 21.37 |
| Mar 3, 2015 | 21.30 |
| Mar 2, 2015 | 21.22 |
| Feb 27, 2015 | 21.13 |
| Feb 26, 2015 | 21.03 |
| Feb 25, 2015 | 20.95 |
| Feb 24, 2015 | 20.87 |
| Feb 23, 2015 | 20.78 |
| Feb 20, 2015 | 20.72 |
| Feb 19, 2015 | 20.66 |
| Feb 18, 2015 | 20.59 |
| Feb 17, 2015 | 20.51 |
| Feb 13, 2015 | 20.42 |
| Feb 12, 2015 | 20.33 |
| Feb 11, 2015 | 20.23 |
| Feb 10, 2015 | 20.15 |
| Feb 9, 2015 | 20.08 |
| Feb 6, 2015 | 20.01 |
| Feb 5, 2015 | 19.94 |
| Feb 4, 2015 | 19.88 |
| Feb 3, 2015 | 19.83 |
| Feb 2, 2015 | 19.77 |
| Jan 30, 2015 | 19.72 |
| Jan 29, 2015 | 19.68 |
| Jan 28, 2015 | 19.66 |
| Jan 27, 2015 | 19.66 |
| Jan 26, 2015 | 19.66 |
| Jan 23, 2015 | 19.64 |
| Jan 22, 2015 | 19.63 |
| Jan 21, 2015 | 19.61 |
| Jan 20, 2015 | 19.62 |
| Jan 16, 2015 | 19.62 |
| Jan 15, 2015 | 19.61 |
| Jan 14, 2015 | 19.62 |
| Jan 13, 2015 | 19.61 |
| Jan 12, 2015 | 19.58 |
| Jan 9, 2015 | 19.57 |
| Jan 8, 2015 | 19.54 |
| Jan 7, 2015 | 19.51 |
| Jan 6, 2015 | 19.46 |
| Jan 5, 2015 | 19.43 |
| Jan 2, 2015 | 19.38 |
| Dec 31, 2014 | 19.32 |
| Dec 30, 2014 | 19.25 |
| Dec 29, 2014 | 19.18 |
| Dec 26, 2014 | 19.11 |
| Dec 24, 2014 | 19.05 |
| Dec 23, 2014 | 18.99 |
| Dec 22, 2014 | 18.94 |
| Dec 19, 2014 | 18.91 |
| Dec 18, 2014 | 18.86 |
| Dec 17, 2014 | 18.83 |
| Dec 16, 2014 | 18.81 |
| Dec 15, 2014 | 18.80 |
| Dec 12, 2014 | 18.79 |
| Dec 11, 2014 | 18.78 |
| Dec 10, 2014 | 18.76 |
| Dec 9, 2014 | 18.74 |
| Dec 8, 2014 | 18.70 |
| Dec 5, 2014 | 18.66 |
| Dec 4, 2014 | 18.63 |
| Dec 3, 2014 | 18.60 |
| Dec 2, 2014 | 18.58 |
| Dec 1, 2014 | 18.56 |
| Nov 28, 2014 | 18.57 |
| Nov 26, 2014 | 18.56 |
| Nov 25, 2014 | 18.55 |
| Nov 24, 2014 | 18.53 |
| Nov 21, 2014 | 18.52 |
| Nov 20, 2014 | 18.50 |
| Nov 19, 2014 | 18.48 |
| Nov 18, 2014 | 18.47 |
| Nov 17, 2014 | 18.44 |
| Nov 14, 2014 | 18.42 |
| Nov 13, 2014 | 18.38 |
| Nov 12, 2014 | 18.34 |
| Nov 11, 2014 | 18.29 |
| Nov 10, 2014 | 18.25 |
| Nov 7, 2014 | 18.22 |
| Nov 6, 2014 | 18.18 |
| Nov 5, 2014 | 18.15 |
| Nov 4, 2014 | 18.12 |
| Nov 3, 2014 | 18.09 |
| Oct 31, 2014 | 18.06 |
| Oct 30, 2014 | 18.03 |
| Oct 29, 2014 | 18.02 |
| Oct 28, 2014 | 17.99 |
| Oct 27, 2014 | 17.97 |
| Oct 24, 2014 | 17.96 |
| Oct 23, 2014 | 17.95 |
| Oct 22, 2014 | 17.94 |
| Oct 21, 2014 | 17.93 |
| Oct 20, 2014 | 17.92 |
| Oct 17, 2014 | 17.92 |
| Oct 16, 2014 | 17.92 |
| Oct 15, 2014 | 17.91 |
| Oct 14, 2014 | 17.90 |
| Oct 13, 2014 | 17.90 |
| Oct 10, 2014 | 17.89 |
| Oct 9, 2014 | 17.89 |
| Oct 8, 2014 | 17.90 |
| Oct 7, 2014 | 17.90 |
| Oct 6, 2014 | 17.91 |
| Oct 3, 2014 | 17.91 |
| Oct 2, 2014 | 17.92 |
| Oct 1, 2014 | 17.93 |
| Sep 30, 2014 | 17.95 |
| Sep 29, 2014 | 17.98 |
| Sep 26, 2014 | 18.00 |
| Sep 25, 2014 | 18.02 |
| Sep 24, 2014 | 18.05 |
| Sep 23, 2014 | 18.08 |
| Sep 22, 2014 | 18.11 |
| Sep 19, 2014 | 18.13 |
| Sep 18, 2014 | 18.15 |
| Sep 17, 2014 | 18.17 |
| Sep 16, 2014 | 18.20 |
| Sep 15, 2014 | 18.23 |
| Sep 12, 2014 | 18.26 |
| Sep 11, 2014 | 18.29 |
| Sep 10, 2014 | 18.32 |
| Sep 9, 2014 | 18.35 |
| Sep 8, 2014 | 18.40 |
| Sep 5, 2014 | 18.43 |
| Sep 4, 2014 | 18.48 |
| Sep 3, 2014 | 18.52 |
| Sep 2, 2014 | 18.58 |
| Aug 29, 2014 | 18.63 |
| Aug 28, 2014 | 18.69 |
| Aug 27, 2014 | 18.74 |
| Aug 26, 2014 | 18.80 |
| Aug 25, 2014 | 18.84 |
| Aug 22, 2014 | 18.90 |
| Aug 21, 2014 | 18.95 |
| Aug 20, 2014 | 18.99 |
| Aug 19, 2014 | 19.05 |
| Aug 18, 2014 | 19.09 |
| Aug 15, 2014 | 19.13 |
| Aug 14, 2014 | 19.17 |
| Aug 13, 2014 | 19.21 |
| Aug 12, 2014 | 19.24 |
| Aug 11, 2014 | 19.27 |
| Aug 8, 2014 | 19.29 |
| Aug 7, 2014 | 19.31 |
| Aug 6, 2014 | 19.33 |
| Aug 5, 2014 | 19.36 |
| Aug 4, 2014 | 19.37 |
| Aug 1, 2014 | 19.40 |
| Jul 31, 2014 | 19.42 |
| Jul 30, 2014 | 19.41 |
| Jul 29, 2014 | 19.41 |
| Jul 28, 2014 | 19.41 |
| Jul 25, 2014 | 19.41 |
| Jul 24, 2014 | 19.41 |
| Jul 23, 2014 | 19.41 |
| Jul 22, 2014 | 19.40 |
| Jul 21, 2014 | 19.39 |
| Jul 18, 2014 | 19.38 |
| Jul 17, 2014 | 19.37 |
| Jul 16, 2014 | 19.35 |
| Jul 15, 2014 | 19.33 |
| Jul 14, 2014 | 19.31 |
| Jul 11, 2014 | 19.29 |
| Jul 10, 2014 | 19.27 |
| Jul 9, 2014 | 19.25 |
| Jul 8, 2014 | 19.23 |
| Jul 7, 2014 | 19.20 |
| Jul 3, 2014 | 19.17 |
| Jul 2, 2014 | 19.15 |
| Jul 1, 2014 | 19.14 |
| Jun 30, 2014 | 19.12 |
| Jun 27, 2014 | 19.11 |
| Jun 26, 2014 | 19.09 |
| Jun 25, 2014 | 19.08 |
| Jun 24, 2014 | 19.06 |
| Jun 23, 2014 | 19.04 |
| Jun 20, 2014 | 19.02 |
| Jun 19, 2014 | 19.01 |
| Jun 18, 2014 | 19.01 |
| Jun 17, 2014 | 19.00 |
| Jun 16, 2014 | 19.00 |
| Jun 13, 2014 | 19.01 |
| Jun 12, 2014 | 19.01 |
| Jun 11, 2014 | 19.03 |
| Jun 10, 2014 | 19.03 |
| Jun 9, 2014 | 19.04 |
| Jun 6, 2014 | 19.03 |
| Jun 5, 2014 | 19.04 |
| Jun 4, 2014 | 19.06 |
| Jun 3, 2014 | 19.08 |
| Jun 2, 2014 | 19.09 |
| May 30, 2014 | 19.11 |
| May 29, 2014 | 19.12 |
| May 28, 2014 | 19.14 |
| May 27, 2014 | 19.17 |
| May 23, 2014 | 19.19 |
| May 22, 2014 | 19.22 |
| May 21, 2014 | 19.24 |
| May 20, 2014 | 19.27 |
| May 19, 2014 | 19.31 |
| May 16, 2014 | 19.35 |
| May 15, 2014 | 19.40 |
| May 14, 2014 | 19.44 |
| May 13, 2014 | 19.48 |
| May 12, 2014 | 19.50 |
| May 9, 2014 | 19.53 |
| May 8, 2014 | 19.56 |
| May 7, 2014 | 19.58 |
| May 6, 2014 | 19.60 |
| May 5, 2014 | 19.63 |
| May 2, 2014 | 19.65 |
| May 1, 2014 | 19.65 |
| Apr 30, 2014 | 19.65 |
| Apr 29, 2014 | 19.65 |
| Apr 28, 2014 | 19.65 |
| Apr 25, 2014 | 19.65 |
| Apr 24, 2014 | 19.65 |
| Apr 23, 2014 | 19.65 |
| Apr 22, 2014 | 19.63 |
| Apr 21, 2014 | 19.61 |
| Apr 17, 2014 | 19.59 |
| Apr 16, 2014 | 19.57 |
| Apr 15, 2014 | 19.55 |
| Apr 14, 2014 | 19.54 |
| Apr 11, 2014 | 19.52 |
| Apr 10, 2014 | 19.51 |
| Apr 9, 2014 | 19.50 |
| Apr 8, 2014 | 19.50 |
| Apr 7, 2014 | 19.49 |
| Apr 4, 2014 | 19.49 |
| Apr 3, 2014 | 19.50 |
| Apr 2, 2014 | 19.50 |
| Apr 1, 2014 | 19.50 |
| Mar 31, 2014 | 19.49 |
| Mar 28, 2014 | 19.48 |
| Mar 27, 2014 | 19.49 |
| Mar 26, 2014 | 19.49 |
| Mar 25, 2014 | 19.49 |
| Mar 24, 2014 | 19.48 |
| Mar 21, 2014 | 19.48 |
| Mar 20, 2014 | 19.48 |
| Mar 19, 2014 | 19.48 |
| Mar 18, 2014 | 19.48 |
| Mar 17, 2014 | 19.48 |
| Mar 14, 2014 | 19.49 |
| Mar 13, 2014 | 19.49 |
| Mar 12, 2014 | 19.49 |
| Mar 11, 2014 | 19.49 |
| Mar 10, 2014 | 19.48 |
| Mar 7, 2014 | 19.48 |
| Mar 6, 2014 | 19.48 |
| Mar 5, 2014 | 19.48 |
| Mar 4, 2014 | 19.46 |
| Mar 3, 2014 | 19.45 |
| Feb 28, 2014 | 19.45 |
| Feb 27, 2014 | 19.45 |
| Feb 26, 2014 | 19.45 |
| Feb 25, 2014 | 19.44 |
| Feb 24, 2014 | 19.43 |
| Feb 21, 2014 | 19.43 |
| Feb 20, 2014 | 19.43 |
| Feb 19, 2014 | 19.44 |
| Feb 18, 2014 | 19.46 |
| Feb 14, 2014 | 19.47 |
| Feb 13, 2014 | 19.48 |
| Feb 12, 2014 | 19.50 |
| Feb 11, 2014 | 19.52 |
| Feb 10, 2014 | 19.56 |
| Feb 7, 2014 | 19.59 |
| Feb 6, 2014 | 19.62 |
| Feb 5, 2014 | 19.64 |
| Feb 4, 2014 | 19.65 |
| Feb 3, 2014 | 19.66 |
| Jan 31, 2014 | 19.67 |
| Jan 30, 2014 | 19.67 |
| Jan 29, 2014 | 19.68 |
| Jan 28, 2014 | 19.66 |
| Jan 27, 2014 | 19.64 |
| Jan 24, 2014 | 19.62 |
| Jan 23, 2014 | 19.59 |
| Jan 22, 2014 | 19.55 |
| Jan 21, 2014 | 19.51 |
| Jan 17, 2014 | 19.47 |
| Jan 16, 2014 | 19.44 |
| Jan 15, 2014 | 19.41 |
| Jan 14, 2014 | 19.37 |
| Jan 13, 2014 | 19.34 |
| Jan 10, 2014 | 19.31 |
| Jan 9, 2014 | 19.28 |
| Jan 8, 2014 | 19.25 |
| Jan 7, 2014 | 19.23 |
| Jan 6, 2014 | 19.20 |
| Jan 3, 2014 | 19.17 |
| Jan 2, 2014 | 19.14 |
| Dec 31, 2013 | 19.11 |
| Dec 30, 2013 | 19.08 |
| Dec 27, 2013 | 19.05 |
| Dec 26, 2013 | 19.01 |
| Dec 24, 2013 | 18.98 |
| Dec 23, 2013 | 18.94 |
| Dec 20, 2013 | 18.91 |
| Dec 19, 2013 | 18.87 |
| Dec 18, 2013 | 18.84 |
| Dec 17, 2013 | 18.79 |
| Dec 16, 2013 | 18.74 |
| Dec 13, 2013 | 18.70 |
| Dec 12, 2013 | 18.65 |
| Dec 11, 2013 | 18.61 |
| Dec 10, 2013 | 18.58 |
| Dec 9, 2013 | 18.55 |
| Dec 6, 2013 | 18.51 |
| Dec 5, 2013 | 18.48 |
| Dec 4, 2013 | 18.46 |
| Dec 3, 2013 | 18.43 |
| Dec 2, 2013 | 18.40 |
| Nov 29, 2013 | 18.36 |
| Nov 27, 2013 | 18.31 |
| Nov 26, 2013 | 18.26 |
| Nov 25, 2013 | 18.20 |
| Nov 22, 2013 | 18.15 |
| Nov 21, 2013 | 18.11 |
| Nov 20, 2013 | 18.08 |
| Nov 19, 2013 | 18.04 |
| Nov 18, 2013 | 18.01 |
| Nov 15, 2013 | 17.98 |
| Nov 14, 2013 | 17.96 |
| Nov 13, 2013 | 17.93 |
| Nov 12, 2013 | 17.90 |
| Nov 11, 2013 | 17.87 |
| Nov 8, 2013 | 17.84 |
| Nov 7, 2013 | 17.81 |
| Nov 6, 2013 | 17.78 |
| Nov 5, 2013 | 17.75 |
| Nov 4, 2013 | 17.72 |
| Nov 1, 2013 | 17.70 |
| Oct 31, 2013 | 17.68 |
| Oct 30, 2013 | 17.66 |
| Oct 29, 2013 | 17.65 |
| Oct 28, 2013 | 17.63 |
| Oct 25, 2013 | 17.61 |
| Oct 24, 2013 | 17.59 |
| Oct 23, 2013 | 17.58 |
| Oct 22, 2013 | 17.57 |
| Oct 21, 2013 | 17.56 |
| Oct 18, 2013 | 17.55 |
| Oct 17, 2013 | 17.54 |
| Oct 16, 2013 | 17.54 |
| Oct 15, 2013 | 17.55 |
| Oct 14, 2013 | 17.56 |
| Oct 11, 2013 | 17.57 |
| Oct 10, 2013 | 17.57 |
| Oct 9, 2013 | 17.58 |
| Oct 8, 2013 | 17.60 |
| Oct 7, 2013 | 17.61 |
| Oct 4, 2013 | 17.64 |
| Oct 3, 2013 | 17.67 |
| Oct 2, 2013 | 17.70 |
| Oct 1, 2013 | 17.73 |
| Sep 30, 2013 | 17.75 |
| Sep 27, 2013 | 17.77 |
| Sep 26, 2013 | 17.79 |
| Sep 25, 2013 | 17.81 |
| Sep 24, 2013 | 17.83 |
| Sep 23, 2013 | 17.85 |
| Sep 20, 2013 | 17.87 |
| Sep 19, 2013 | 17.89 |
| Sep 18, 2013 | 17.92 |
| Sep 17, 2013 | 17.95 |
| Sep 16, 2013 | 17.99 |
| Sep 13, 2013 | 18.02 |
| Sep 12, 2013 | 18.05 |
| Sep 11, 2013 | 18.08 |
| Sep 10, 2013 | 18.10 |
| Sep 9, 2013 | 18.11 |
| Sep 6, 2013 | 18.14 |
| Sep 5, 2013 | 18.15 |
| Sep 4, 2013 | 18.17 |
| Sep 3, 2013 | 18.19 |
| Aug 30, 2013 | 18.21 |
| Aug 29, 2013 | 18.22 |
| Aug 28, 2013 | 18.24 |
| Aug 27, 2013 | 18.25 |
| Aug 26, 2013 | 18.27 |
| Aug 23, 2013 | 18.28 |
| Aug 22, 2013 | 18.29 |
| Aug 21, 2013 | 18.30 |
| Aug 20, 2013 | 18.31 |
| Aug 19, 2013 | 18.32 |
| Aug 16, 2013 | 18.34 |
| Aug 15, 2013 | 18.34 |
| Aug 14, 2013 | 18.34 |
| Aug 13, 2013 | 18.33 |
| Aug 12, 2013 | 18.34 |
| Aug 9, 2013 | 18.34 |
| Aug 8, 2013 | 18.35 |
| Aug 7, 2013 | 18.36 |
| Aug 6, 2013 | 18.38 |
| Aug 5, 2013 | 18.38 |
| Aug 2, 2013 | 18.38 |
| Aug 1, 2013 | 18.37 |
| Jul 31, 2013 | 18.36 |
| Jul 30, 2013 | 18.35 |
| Jul 29, 2013 | 18.35 |
| Jul 26, 2013 | 18.34 |
| Jul 25, 2013 | 18.32 |
| Jul 24, 2013 | 18.29 |
| Jul 23, 2013 | 18.26 |
| Jul 22, 2013 | 18.23 |
| Jul 19, 2013 | 18.19 |
| Jul 18, 2013 | 18.15 |
| Jul 17, 2013 | 18.12 |
| Jul 16, 2013 | 18.08 |
| Jul 15, 2013 | 18.04 |
| Jul 12, 2013 | 17.99 |
| Jul 11, 2013 | 17.95 |
| Jul 10, 2013 | 17.91 |
| Jul 9, 2013 | 17.87 |
| Jul 8, 2013 | 17.82 |
| Jul 5, 2013 | 17.76 |
| Jul 3, 2013 | 17.70 |
| Jul 2, 2013 | 17.65 |
| Jul 1, 2013 | 17.59 |
| Jun 28, 2013 | 17.53 |
| Jun 27, 2013 | 17.47 |
| Jun 26, 2013 | 17.41 |
| Jun 25, 2013 | 17.35 |
| Jun 24, 2013 | 17.30 |
| Jun 21, 2013 | 17.25 |
| Jun 20, 2013 | 17.20 |
| Jun 19, 2013 | 17.16 |
| Jun 18, 2013 | 17.11 |
| Jun 17, 2013 | 17.06 |
| Jun 14, 2013 | 17.02 |
| Jun 13, 2013 | 16.97 |
| Jun 12, 2013 | 16.91 |
| Jun 11, 2013 | 16.86 |
| Jun 10, 2013 | 16.81 |
| Jun 7, 2013 | 16.76 |
| Jun 6, 2013 | 16.71 |
| Jun 5, 2013 | 16.67 |
| Jun 4, 2013 | 16.64 |
| Jun 3, 2013 | 16.60 |
| May 31, 2013 | 16.56 |
| May 30, 2013 | 16.51 |
| May 29, 2013 | 16.46 |
| May 28, 2013 | 16.40 |
| May 24, 2013 | 16.35 |
| May 23, 2013 | 16.29 |
| May 22, 2013 | 16.24 |
| May 21, 2013 | 16.19 |
| May 20, 2013 | 16.15 |
| May 17, 2013 | 16.11 |
| May 16, 2013 | 16.07 |
| May 15, 2013 | 16.03 |
| May 14, 2013 | 16.00 |
| May 13, 2013 | 15.96 |
| May 10, 2013 | 15.93 |
| May 9, 2013 | 15.90 |
| May 8, 2013 | 15.86 |
| May 7, 2013 | 15.84 |
| May 6, 2013 | 15.80 |
| May 3, 2013 | 15.78 |
| May 2, 2013 | 15.75 |
| May 1, 2013 | 15.73 |
| Apr 30, 2013 | 15.72 |
| Apr 29, 2013 | 15.70 |
| Apr 26, 2013 | 15.68 |
| Apr 25, 2013 | 15.66 |
| Apr 24, 2013 | 15.66 |
| Apr 23, 2013 | 15.66 |
| Apr 22, 2013 | 15.66 |
| Apr 19, 2013 | 15.67 |
| Apr 18, 2013 | 15.68 |
| Apr 17, 2013 | 15.70 |
| Apr 16, 2013 | 15.72 |
| Apr 15, 2013 | 15.73 |
| Apr 12, 2013 | 15.76 |
| Apr 11, 2013 | 15.77 |
| Apr 10, 2013 | 15.77 |
| Apr 9, 2013 | 15.78 |
| Apr 8, 2013 | 15.79 |
| Apr 5, 2013 | 15.81 |
| Apr 4, 2013 | 15.82 |
| Apr 3, 2013 | 15.83 |
| Apr 2, 2013 | 15.84 |
| Apr 1, 2013 | 15.86 |
| Mar 28, 2013 | 15.87 |
| Mar 27, 2013 | 15.87 |
| Mar 26, 2013 | 15.87 |
| Mar 25, 2013 | 15.87 |
| Mar 22, 2013 | 15.87 |
| Mar 21, 2013 | 15.86 |
| Mar 20, 2013 | 15.87 |
| Mar 19, 2013 | 15.86 |
| Mar 18, 2013 | 15.86 |
| Mar 15, 2013 | 15.86 |
| Mar 14, 2013 | 15.86 |
| Mar 13, 2013 | 15.85 |
| Mar 12, 2013 | 15.84 |
| Mar 11, 2013 | 15.83 |
| Mar 8, 2013 | 15.82 |
| Mar 7, 2013 | 15.80 |
| Mar 6, 2013 | 15.79 |
| Mar 5, 2013 | 15.78 |
| Mar 4, 2013 | 15.76 |
| Mar 1, 2013 | 15.75 |
| Feb 28, 2013 | 15.74 |
| Feb 27, 2013 | 15.72 |
| Feb 26, 2013 | 15.70 |
| Feb 25, 2013 | 15.69 |
| Feb 22, 2013 | 15.68 |
| Feb 21, 2013 | 15.66 |
| Feb 20, 2013 | 15.64 |
| Feb 19, 2013 | 15.63 |
| Feb 15, 2013 | 15.60 |
| Feb 14, 2013 | 15.57 |
| Feb 13, 2013 | 15.55 |
| Feb 12, 2013 | 15.53 |
| Feb 11, 2013 | 15.52 |
| Feb 8, 2013 | 15.50 |
| Feb 7, 2013 | 15.47 |
| Feb 6, 2013 | 15.45 |
| Feb 5, 2013 | 15.41 |
| Feb 4, 2013 | 15.38 |
| Feb 1, 2013 | 15.35 |
| Jan 31, 2013 | 15.32 |
| Jan 30, 2013 | 15.28 |
| Jan 29, 2013 | 15.24 |
| Jan 28, 2013 | 15.19 |
| Jan 25, 2013 | 15.16 |
| Jan 24, 2013 | 15.12 |
| Jan 23, 2013 | 15.08 |
| Jan 22, 2013 | 15.05 |
| Jan 18, 2013 | 15.02 |
| Jan 17, 2013 | 14.99 |
| Jan 16, 2013 | 14.96 |
| Jan 15, 2013 | 14.93 |
| Jan 14, 2013 | 14.90 |
| Jan 11, 2013 | 14.87 |
| Jan 10, 2013 | 14.84 |
| Jan 9, 2013 | 14.81 |
| Jan 8, 2013 | 14.78 |
| Jan 7, 2013 | 14.75 |
| Jan 4, 2013 | 14.72 |
| Jan 3, 2013 | 14.69 |
| Jan 2, 2013 | 14.66 |
| Dec 31, 2012 | 14.63 |
| Dec 28, 2012 | 14.61 |
| Dec 27, 2012 | 14.60 |
| Dec 26, 2012 | 14.58 |
| Dec 24, 2012 | 14.57 |
| Dec 21, 2012 | 14.56 |
| Dec 20, 2012 | 14.54 |
| Dec 19, 2012 | 14.54 |
| Dec 18, 2012 | 14.53 |
| Dec 17, 2012 | 14.53 |
| Dec 14, 2012 | 14.53 |
| Dec 13, 2012 | 14.53 |
| Dec 12, 2012 | 14.52 |
| Dec 11, 2012 | 14.51 |
| Dec 10, 2012 | 14.50 |
| Dec 7, 2012 | 14.50 |
| Dec 6, 2012 | 14.49 |
| Dec 5, 2012 | 14.49 |
| Dec 4, 2012 | 14.50 |
| Dec 3, 2012 | 14.50 |
| Nov 30, 2012 | 14.51 |
| Nov 29, 2012 | 14.50 |
| Nov 28, 2012 | 14.49 |
| Nov 27, 2012 | 14.49 |
| Nov 26, 2012 | 14.48 |
| Nov 23, 2012 | 14.48 |
| Nov 21, 2012 | 14.48 |
| Nov 20, 2012 | 14.47 |
| Nov 19, 2012 | 14.47 |
| Nov 16, 2012 | 14.47 |
| Nov 15, 2012 | 14.47 |
| Nov 14, 2012 | 14.47 |
| Nov 13, 2012 | 14.47 |
| Nov 12, 2012 | 14.46 |
| Nov 9, 2012 | 14.46 |
| Nov 8, 2012 | 14.45 |
| Nov 7, 2012 | 14.44 |
| Nov 6, 2012 | 14.41 |
| Nov 5, 2012 | 14.38 |
| Nov 2, 2012 | 14.36 |
| Nov 1, 2012 | 14.34 |
| Oct 31, 2012 | 14.32 |
| Oct 26, 2012 | 14.30 |
| Oct 25, 2012 | 14.28 |
| Oct 24, 2012 | 14.26 |
| Oct 23, 2012 | 14.23 |
| Oct 22, 2012 | 14.20 |
| Oct 19, 2012 | 14.17 |
| Oct 18, 2012 | 14.15 |
| Oct 17, 2012 | 14.12 |
| Oct 16, 2012 | 14.10 |
| Oct 15, 2012 | 14.07 |
| Oct 12, 2012 | 14.05 |
| Oct 11, 2012 | 14.02 |
| Oct 10, 2012 | 13.98 |
| Oct 9, 2012 | 13.95 |
| Oct 8, 2012 | 13.93 |
| Oct 5, 2012 | 13.90 |
| Oct 4, 2012 | 13.86 |
| Oct 3, 2012 | 13.83 |
| Oct 2, 2012 | 13.80 |
| Oct 1, 2012 | 13.76 |
| Sep 28, 2012 | 13.75 |
| Sep 27, 2012 | 13.73 |
| Sep 26, 2012 | 13.72 |
| Sep 25, 2012 | 13.71 |
| Sep 24, 2012 | 13.70 |
| Sep 21, 2012 | 13.69 |
| Sep 20, 2012 | 13.67 |
| Sep 19, 2012 | 13.65 |
| Sep 18, 2012 | 13.63 |
| Sep 17, 2012 | 13.62 |
| Sep 14, 2012 | 13.62 |
| Sep 13, 2012 | 13.62 |
| Sep 12, 2012 | 13.62 |
| Sep 11, 2012 | 13.63 |
| Sep 10, 2012 | 13.62 |
| Sep 7, 2012 | 13.62 |
| Sep 6, 2012 | 13.61 |
| Sep 5, 2012 | 13.60 |
| Sep 4, 2012 | 13.59 |
| Aug 31, 2012 | 13.58 |
| Aug 30, 2012 | 13.57 |
| Aug 29, 2012 | 13.57 |
| Aug 28, 2012 | 13.57 |
| Aug 27, 2012 | 13.56 |
| Aug 24, 2012 | 13.56 |
| Aug 23, 2012 | 13.57 |
| Aug 22, 2012 | 13.59 |
| Aug 21, 2012 | 13.60 |
| Aug 20, 2012 | 13.59 |
| Aug 17, 2012 | 13.57 |
| Aug 16, 2012 | 13.55 |
| Aug 15, 2012 | 13.54 |
| Aug 14, 2012 | 13.52 |
| Aug 13, 2012 | 13.50 |
| Aug 10, 2012 | 13.49 |
| Aug 9, 2012 | 13.48 |
| Aug 8, 2012 | 13.48 |
| Aug 7, 2012 | 13.48 |
| Aug 6, 2012 | 13.47 |
| Aug 3, 2012 | 13.46 |
| Aug 2, 2012 | 13.44 |
| Aug 1, 2012 | 13.44 |
| Jul 31, 2012 | 13.45 |
| Jul 30, 2012 | 13.45 |
| Jul 27, 2012 | 13.44 |
| Jul 26, 2012 | 13.44 |
| Jul 25, 2012 | 13.45 |
| Jul 24, 2012 | 13.45 |
| Jul 23, 2012 | 13.46 |
| Jul 20, 2012 | 13.47 |
| Jul 19, 2012 | 13.48 |
| Jul 18, 2012 | 13.48 |
| Jul 17, 2012 | 13.48 |
| Jul 16, 2012 | 13.48 |
| Jul 13, 2012 | 13.48 |
| Jul 12, 2012 | 13.48 |
| Jul 11, 2012 | 13.49 |
| Jul 10, 2012 | 13.49 |
| Jul 9, 2012 | 13.50 |
| Jul 6, 2012 | 13.49 |
| Jul 5, 2012 | 13.47 |
| Jul 3, 2012 | 13.45 |
| Jul 2, 2012 | 13.42 |
| Jun 29, 2012 | 13.40 |
| Jun 28, 2012 | 13.38 |
| Jun 27, 2012 | 13.36 |
| Jun 26, 2012 | 13.36 |
| Jun 25, 2012 | 13.35 |
| Jun 22, 2012 | 13.34 |
| Jun 21, 2012 | 13.33 |
| Jun 20, 2012 | 13.32 |
| Jun 19, 2012 | 13.30 |
| Jun 18, 2012 | 13.29 |
| Jun 15, 2012 | 13.29 |
| Jun 14, 2012 | 13.28 |
| Jun 13, 2012 | 13.27 |
| Jun 12, 2012 | 13.26 |
| Jun 11, 2012 | 13.24 |
| Jun 8, 2012 | 13.26 |
| Jun 7, 2012 | 13.28 |
| Jun 6, 2012 | 13.30 |
| Jun 5, 2012 | 13.33 |
| Jun 4, 2012 | 13.37 |
| Jun 1, 2012 | 13.41 |
| May 31, 2012 | 13.44 |
| May 30, 2012 | 13.46 |
| May 29, 2012 | 13.49 |
| May 25, 2012 | 13.50 |
| May 24, 2012 | 13.52 |
| May 23, 2012 | 13.54 |
| May 22, 2012 | 13.56 |
| May 21, 2012 | 13.57 |
| May 18, 2012 | 13.58 |
| May 17, 2012 | 13.57 |
| May 16, 2012 | 13.56 |
| May 15, 2012 | 13.55 |
| May 14, 2012 | 13.55 |
| May 11, 2012 | 13.55 |
| May 10, 2012 | 13.55 |
| May 9, 2012 | 13.55 |
| May 8, 2012 | 13.56 |
| May 7, 2012 | 13.55 |
| May 4, 2012 | 13.55 |
| May 3, 2012 | 13.56 |
| May 2, 2012 | 13.55 |
| May 1, 2012 | 13.54 |
| Apr 30, 2012 | 13.53 |
| Apr 27, 2012 | 13.53 |
| Apr 26, 2012 | 13.52 |
| Apr 25, 2012 | 13.53 |
| Apr 24, 2012 | 13.54 |
| Apr 23, 2012 | 13.54 |
| Apr 20, 2012 | 13.55 |
| Apr 19, 2012 | 13.57 |
| Apr 18, 2012 | 13.58 |
| Apr 17, 2012 | 13.59 |
| Apr 16, 2012 | 13.60 |
| Apr 13, 2012 | 13.61 |
| Apr 12, 2012 | 13.63 |
| Apr 11, 2012 | 13.64 |
| Apr 10, 2012 | 13.65 |
| Apr 9, 2012 | 13.67 |
| Apr 5, 2012 | 13.68 |
| Apr 4, 2012 | 13.69 |
| Apr 3, 2012 | 13.71 |
| Apr 2, 2012 | 13.73 |
| Mar 30, 2012 | 13.74 |
| Mar 29, 2012 | 13.76 |
| Mar 28, 2012 | 13.76 |
| Mar 27, 2012 | 13.76 |
| Mar 26, 2012 | 13.76 |
| Mar 23, 2012 | 13.76 |
| Mar 22, 2012 | 13.75 |
| Mar 21, 2012 | 13.74 |
| Mar 20, 2012 | 13.73 |
| Mar 19, 2012 | 13.71 |
| Mar 16, 2012 | 13.70 |
| Mar 15, 2012 | 13.68 |
| Mar 14, 2012 | 13.66 |
| Mar 13, 2012 | 13.64 |
| Mar 12, 2012 | 13.62 |
| Mar 9, 2012 | 13.60 |
| Mar 8, 2012 | 13.59 |
| Mar 7, 2012 | 13.59 |
| Mar 6, 2012 | 13.59 |
| Mar 5, 2012 | 13.60 |
| Mar 2, 2012 | 13.59 |
| Mar 1, 2012 | 13.57 |
| Feb 29, 2012 | 13.54 |
| Feb 28, 2012 | 13.52 |
| Feb 27, 2012 | 13.50 |
| Feb 24, 2012 | 13.48 |
| Feb 23, 2012 | 13.46 |
| Feb 22, 2012 | 13.44 |
| Feb 21, 2012 | 13.43 |
| Feb 17, 2012 | 13.42 |
| Feb 16, 2012 | 13.41 |
| Feb 15, 2012 | 13.40 |
| Feb 14, 2012 | 13.40 |
| Feb 13, 2012 | 13.38 |
| Feb 10, 2012 | 13.37 |
| Feb 9, 2012 | 13.35 |
| Feb 8, 2012 | 13.31 |
| Feb 7, 2012 | 13.28 |
| Feb 6, 2012 | 13.25 |
| Feb 3, 2012 | 13.23 |
| Feb 2, 2012 | 13.20 |
| Feb 1, 2012 | 13.19 |
| Jan 31, 2012 | 13.17 |
| Jan 30, 2012 | 13.16 |
| Jan 27, 2012 | 13.14 |
| Jan 26, 2012 | 13.12 |
| Jan 25, 2012 | 13.10 |
| Jan 24, 2012 | 13.07 |
| Jan 23, 2012 | 13.03 |
| Jan 20, 2012 | 13.00 |
| Jan 19, 2012 | 12.96 |
| Jan 18, 2012 | 12.93 |
| Jan 17, 2012 | 12.90 |
| Jan 13, 2012 | 12.87 |
| Jan 12, 2012 | 12.83 |
| Jan 11, 2012 | 12.80 |
| Jan 10, 2012 | 12.77 |
| Jan 9, 2012 | 12.74 |
| Jan 6, 2012 | 12.70 |
| Jan 5, 2012 | 12.65 |
| Jan 4, 2012 | 12.61 |
| Jan 3, 2012 | 12.58 |
| Dec 30, 2011 | 12.54 |
| Dec 29, 2011 | 12.50 |
| Dec 28, 2011 | 12.47 |
| Dec 27, 2011 | 12.43 |
| Dec 23, 2011 | 12.40 |
| Dec 22, 2011 | 12.37 |
| Dec 21, 2011 | 12.33 |
| Dec 20, 2011 | 12.30 |
| Dec 19, 2011 | 12.26 |
| Dec 16, 2011 | 12.24 |
| Dec 15, 2011 | 12.20 |
| Dec 14, 2011 | 12.16 |
| Dec 13, 2011 | 12.13 |
| Dec 12, 2011 | 12.06 |
| Dec 9, 2011 | 12.01 |
| Dec 8, 2011 | 11.96 |
| Dec 7, 2011 | 11.91 |
| Dec 6, 2011 | 11.85 |
| Dec 5, 2011 | 11.79 |
| Dec 2, 2011 | 11.73 |
| Dec 1, 2011 | 11.66 |
| Nov 30, 2011 | 11.60 |
| Nov 29, 2011 | 11.55 |
| Nov 28, 2011 | 11.51 |
| Nov 25, 2011 | 11.49 |
| Nov 23, 2011 | 11.47 |
| Nov 22, 2011 | 11.44 |
| Nov 21, 2011 | 11.41 |
| Nov 18, 2011 | 11.37 |
| Nov 17, 2011 | 11.32 |
| Nov 16, 2011 | 11.28 |
| Nov 15, 2011 | 11.25 |
| Nov 14, 2011 | 11.21 |
| Nov 11, 2011 | 11.18 |
| Nov 10, 2011 | 11.16 |
| Nov 9, 2011 | 11.15 |
| Nov 8, 2011 | 11.18 |
| Nov 7, 2011 | 11.21 |
| Nov 4, 2011 | 11.21 |
| Nov 3, 2011 | 11.20 |
| Nov 2, 2011 | 11.20 |
| Nov 1, 2011 | 11.20 |
| Oct 31, 2011 | 11.19 |
| Oct 28, 2011 | 11.19 |
| Oct 27, 2011 | 11.19 |
| Oct 26, 2011 | 11.21 |
| Oct 25, 2011 | 11.22 |
| Oct 24, 2011 | 11.23 |
| Oct 21, 2011 | 11.22 |
| Oct 20, 2011 | 11.22 |
| Oct 19, 2011 | 11.20 |
| Oct 18, 2011 | 11.21 |
| Oct 17, 2011 | 11.20 |
| Oct 14, 2011 | 11.23 |
| Oct 13, 2011 | 11.25 |
| Oct 12, 2011 | 11.29 |
| Oct 11, 2011 | 11.32 |
| Oct 10, 2011 | 11.36 |
| Oct 7, 2011 | 11.40 |
| Oct 6, 2011 | 11.46 |
| Oct 5, 2011 | 11.51 |
| Oct 4, 2011 | 11.57 |
| Oct 3, 2011 | 11.63 |
| Sep 30, 2011 | 11.72 |
| Sep 29, 2011 | 11.79 |
| Sep 28, 2011 | 11.85 |
| Sep 27, 2011 | 11.92 |
| Sep 26, 2011 | 11.97 |
| Sep 23, 2011 | 12.02 |
| Sep 22, 2011 | 12.08 |
| Sep 21, 2011 | 12.16 |
| Sep 20, 2011 | 12.23 |
| Sep 19, 2011 | 12.28 |
| Sep 16, 2011 | 12.36 |
| Sep 15, 2011 | 12.43 |
| Sep 14, 2011 | 12.48 |
| Sep 13, 2011 | 12.54 |
| Sep 12, 2011 | 12.61 |
| Sep 9, 2011 | 12.67 |
| Sep 8, 2011 | 12.73 |
| Sep 7, 2011 | 12.79 |
| Sep 6, 2011 | 12.83 |
| Sep 2, 2011 | 12.86 |
| Sep 1, 2011 | 12.91 |
| Aug 31, 2011 | 12.95 |
| Aug 30, 2011 | 12.98 |
| Aug 29, 2011 | 12.98 |
| Aug 26, 2011 | 12.98 |
| Aug 25, 2011 | 12.99 |
| Aug 24, 2011 | 13.00 |
| Aug 23, 2011 | 13.04 |
| Aug 22, 2011 | 13.08 |
| Aug 19, 2011 | 13.13 |
| Aug 18, 2011 | 13.17 |
| Aug 17, 2011 | 13.22 |
| Aug 16, 2011 | 13.24 |
| Aug 15, 2011 | 13.30 |
| Aug 12, 2011 | 13.35 |
| Aug 11, 2011 | 13.42 |
| Aug 10, 2011 | 13.48 |
| Aug 9, 2011 | 13.56 |
| Aug 8, 2011 | 13.61 |
| Aug 5, 2011 | 13.68 |
| Aug 4, 2011 | 13.71 |
| Aug 3, 2011 | 13.73 |
| Aug 2, 2011 | 13.74 |
| Aug 1, 2011 | 13.75 |
| Jul 29, 2011 | 13.76 |
| Jul 28, 2011 | 13.76 |
| Jul 27, 2011 | 13.74 |
| Jul 26, 2011 | 13.73 |
| Jul 25, 2011 | 13.71 |
| Jul 22, 2011 | 13.70 |
| Jul 21, 2011 | 13.70 |
| Jul 20, 2011 | 13.70 |
| Jul 19, 2011 | 13.70 |
| Jul 18, 2011 | 13.70 |
| Jul 15, 2011 | 13.71 |
| Jul 14, 2011 | 13.70 |
| Jul 13, 2011 | 13.71 |
| Jul 12, 2011 | 13.73 |
| Jul 11, 2011 | 13.76 |
| Jul 8, 2011 | 13.79 |
| Jul 7, 2011 | 13.81 |
| Jul 6, 2011 | 13.82 |
| Jul 5, 2011 | 13.85 |
| Jul 1, 2011 | 13.87 |
| Jun 30, 2011 | 13.90 |
| Jun 29, 2011 | 13.93 |
| Jun 28, 2011 | 13.94 |
| Jun 27, 2011 | 13.97 |
| Jun 24, 2011 | 14.00 |
| Jun 23, 2011 | 14.04 |
| Jun 22, 2011 | 14.16 |
| Jun 21, 2011 | 14.27 |
| Jun 20, 2011 | 14.40 |
| Jun 17, 2011 | 14.54 |
| Jun 16, 2011 | 14.69 |
| Jun 15, 2011 | 14.84 |
| Jun 14, 2011 | 15.00 |
| Jun 13, 2011 | 15.13 |
| Jun 10, 2011 | 15.26 |
| Jun 9, 2011 | 15.41 |
| Jun 8, 2011 | 15.55 |
| Jun 7, 2011 | 15.70 |
| Jun 6, 2011 | 15.83 |
| Jun 3, 2011 | 15.94 |
| Jun 2, 2011 | 16.05 |
| Jun 1, 2011 | 16.16 |
| May 31, 2011 | 16.27 |
| May 27, 2011 | 16.37 |
| May 26, 2011 | 16.47 |
| May 25, 2011 | 16.58 |
| May 24, 2011 | 16.69 |
| May 23, 2011 | 16.83 |
| May 20, 2011 | 16.94 |
| May 19, 2011 | 17.07 |
| May 18, 2011 | 17.22 |
| May 17, 2011 | 17.36 |
| May 16, 2011 | 17.51 |
| May 13, 2011 | 17.66 |
| May 12, 2011 | 17.78 |
| May 11, 2011 | 17.91 |
| May 10, 2011 | 18.08 |
| May 9, 2011 | 18.28 |
| May 6, 2011 | 18.71 |
| May 5, 2011 | 19.09 |
| May 4, 2011 | 19.41 |
| May 3, 2011 | 19.75 |
| May 2, 2011 | 20.04 |
| Apr 29, 2011 | 20.33 |
| Apr 28, 2011 | 20.63 |
| Apr 27, 2011 | 20.94 |
| Apr 26, 2011 | 21.25 |
| Apr 25, 2011 | 21.59 |
| Apr 21, 2011 | 21.89 |
| Apr 20, 2011 | 22.15 |
| Apr 19, 2011 | 22.38 |
| Apr 18, 2011 | 22.60 |
| Apr 15, 2011 | 22.81 |
| Apr 14, 2011 | 23.03 |
| Apr 13, 2011 | 23.33 |
| Apr 12, 2011 | 23.64 |
| Apr 11, 2011 | 23.88 |
| Apr 8, 2011 | 24.16 |
| Apr 7, 2011 | 24.43 |
| Apr 6, 2011 | 24.64 |
| Apr 5, 2011 | 24.85 |
| Apr 4, 2011 | 25.09 |
| Apr 1, 2011 | 25.40 |
| Mar 31, 2011 | 25.76 |
| Mar 30, 2011 | 26.03 |
| Mar 29, 2011 | 26.34 |
| Mar 28, 2011 | 26.68 |
| Mar 25, 2011 | 27.09 |
| Mar 24, 2011 | 27.59 |
| Mar 23, 2011 | 28.17 |
| Mar 22, 2011 | 28.61 |
| Mar 21, 2011 | 28.98 |
| Mar 18, 2011 | 29.33 |
| Mar 17, 2011 | 29.68 |
| Mar 16, 2011 | 30.00 |
| Mar 15, 2011 | 30.25 |
| Mar 14, 2011 | 30.48 |
| Mar 11, 2011 | 30.71 |
| Mar 10, 2011 | 30.93 |
| Mar 9, 2011 | 31.15 |
| Mar 8, 2011 | 31.36 |
| Mar 7, 2011 | 31.55 |
| Mar 4, 2011 | 31.77 |
| Mar 3, 2011 | 31.93 |
| Mar 2, 2011 | 32.10 |
| Mar 1, 2011 | 32.28 |
| Feb 28, 2011 | 32.40 |
| Feb 25, 2011 | 32.49 |
| Feb 24, 2011 | 32.35 |
| Feb 23, 2011 | 32.27 |
| Feb 22, 2011 | 32.25 |
| Feb 18, 2011 | 32.21 |
| Feb 17, 2011 | 32.22 |
| Feb 16, 2011 | 32.20 |
| Feb 15, 2011 | 32.15 |
| Feb 14, 2011 | 32.13 |
| Feb 11, 2011 | 32.10 |
| Feb 10, 2011 | 32.01 |
| Feb 9, 2011 | 31.97 |
| Feb 8, 2011 | 31.99 |
| Feb 7, 2011 | 32.02 |
| Feb 4, 2011 | 32.05 |
| Feb 3, 2011 | 32.12 |
| Feb 2, 2011 | 32.15 |
| Feb 1, 2011 | 32.09 |
| Jan 31, 2011 | 32.02 |
| Jan 28, 2011 | 31.94 |
| Jan 27, 2011 | 31.83 |
| Jan 26, 2011 | 31.73 |
| Jan 25, 2011 | 31.67 |
| Jan 24, 2011 | 31.61 |
| Jan 21, 2011 | 31.55 |
| Jan 20, 2011 | 31.41 |
| Jan 19, 2011 | 31.25 |
| Jan 18, 2011 | 31.18 |
| Jan 14, 2011 | 31.03 |
| Jan 13, 2011 | 30.85 |
| Jan 12, 2011 | 30.56 |
| Jan 11, 2011 | 30.24 |
| Jan 10, 2011 | 29.86 |
| Jan 7, 2011 | 29.63 |
| Jan 6, 2011 | 29.46 |
| Jan 5, 2011 | 29.33 |
| Jan 4, 2011 | 29.20 |
| Jan 3, 2011 | 29.12 |
| Dec 31, 2010 | 29.11 |
| Dec 30, 2010 | 29.10 |
| Dec 29, 2010 | 29.08 |
| Dec 28, 2010 | 29.09 |
| Dec 27, 2010 | 29.09 |
| Dec 23, 2010 | 29.08 |
| Dec 22, 2010 | 29.09 |
| Dec 21, 2010 | 29.09 |
| Dec 20, 2010 | 29.12 |
| Dec 17, 2010 | 29.16 |
| Dec 16, 2010 | 29.23 |
| Dec 15, 2010 | 29.27 |
| Dec 14, 2010 | 29.32 |
| Dec 13, 2010 | 29.39 |
| Dec 10, 2010 | 29.39 |
| Dec 9, 2010 | 29.39 |
| Dec 8, 2010 | 29.43 |
| Dec 7, 2010 | 29.46 |
| Dec 6, 2010 | 29.52 |
| Dec 3, 2010 | 29.58 |
| Dec 2, 2010 | 29.62 |
| Dec 1, 2010 | 29.63 |
| Nov 30, 2010 | 29.70 |
| Nov 29, 2010 | 29.75 |
| Nov 26, 2010 | 29.74 |
| Nov 24, 2010 | 29.82 |
| Nov 23, 2010 | 29.89 |
| Nov 22, 2010 | 29.96 |
| Nov 19, 2010 | 30.04 |
| Nov 18, 2010 | 30.12 |
| Nov 17, 2010 | 30.22 |
| Nov 16, 2010 | 30.32 |
| Nov 15, 2010 | 30.39 |
| Nov 12, 2010 | 30.49 |
| Nov 11, 2010 | 30.53 |
| Nov 10, 2010 | 30.57 |
| Nov 9, 2010 | 30.62 |
| Nov 8, 2010 | 30.59 |
| Nov 5, 2010 | 30.58 |
| Nov 4, 2010 | 30.55 |
| Nov 3, 2010 | 30.56 |
| Nov 2, 2010 | 30.59 |
| Nov 1, 2010 | 30.66 |
| Oct 29, 2010 | 30.69 |
| Oct 28, 2010 | 30.71 |
| Oct 27, 2010 | 30.74 |
| Oct 26, 2010 | 30.78 |
| Oct 25, 2010 | 30.82 |
| Oct 22, 2010 | 30.83 |
| Oct 21, 2010 | 30.83 |
| Oct 20, 2010 | 30.84 |
| Oct 19, 2010 | 30.91 |
| Oct 18, 2010 | 30.98 |
| Oct 15, 2010 | 31.06 |
| Oct 14, 2010 | 31.08 |
| Oct 13, 2010 | 31.12 |
| Oct 12, 2010 | 31.16 |
| Oct 11, 2010 | 31.23 |
| Oct 8, 2010 | 31.29 |
| Oct 7, 2010 | 31.35 |
| Oct 6, 2010 | 31.43 |
| Oct 5, 2010 | 31.48 |
| Oct 4, 2010 | 31.46 |
| Oct 1, 2010 | 31.41 |
| Sep 30, 2010 | 31.43 |
| Sep 29, 2010 | 31.45 |
| Sep 28, 2010 | 31.45 |
| Sep 27, 2010 | 31.45 |
| Sep 24, 2010 | 31.44 |
| Sep 23, 2010 | 31.41 |
| Sep 22, 2010 | 31.42 |
| Sep 21, 2010 | 31.43 |
| Sep 20, 2010 | 31.40 |
| Sep 17, 2010 | 31.39 |
| Sep 16, 2010 | 31.42 |
| Sep 15, 2010 | 31.37 |
| Sep 14, 2010 | 31.36 |
| Sep 13, 2010 | 31.35 |
| Sep 10, 2010 | 31.34 |
| Sep 9, 2010 | 31.31 |
| Sep 8, 2010 | 31.30 |
| Sep 7, 2010 | 31.28 |
| Sep 3, 2010 | 31.28 |
| Sep 2, 2010 | 31.31 |
| Sep 1, 2010 | 31.45 |
| Aug 31, 2010 | 31.61 |
| Aug 30, 2010 | 31.78 |
| Aug 27, 2010 | 32.06 |
| Aug 26, 2010 | 32.26 |
| Aug 25, 2010 | 32.53 |
| Aug 24, 2010 | 32.71 |
| Aug 23, 2010 | 32.88 |
| Aug 20, 2010 | 33.03 |
| Aug 19, 2010 | 33.20 |
| Aug 18, 2010 | 33.38 |
| Aug 17, 2010 | 33.59 |
| Aug 16, 2010 | 33.81 |
| Aug 13, 2010 | 34.04 |
| Aug 12, 2010 | 34.32 |
| Aug 11, 2010 | 34.59 |
| Aug 10, 2010 | 34.86 |
| Aug 9, 2010 | 35.16 |
| Aug 6, 2010 | 35.48 |
| Aug 5, 2010 | 35.70 |
| Aug 4, 2010 | 35.99 |
| Aug 3, 2010 | 36.29 |
| Aug 2, 2010 | 36.54 |
| Jul 30, 2010 | 36.79 |
| Jul 29, 2010 | 37.11 |
| Jul 28, 2010 | 37.51 |
| Jul 27, 2010 | 37.87 |
| Jul 26, 2010 | 38.22 |
| Jul 23, 2010 | 38.66 |
| Jul 22, 2010 | 39.14 |
| Jul 21, 2010 | 39.65 |
| Jul 20, 2010 | 40.07 |
| Jul 19, 2010 | 40.38 |
| Jul 16, 2010 | 40.66 |
| Jul 15, 2010 | 40.96 |
| Jul 14, 2010 | 41.24 |
| Jul 13, 2010 | 41.44 |
| Jul 12, 2010 | 41.70 |
| Jul 9, 2010 | 42.11 |
| Jul 8, 2010 | 42.72 |
| Jul 7, 2010 | 43.29 |
| Jul 6, 2010 | 43.91 |
| Jul 2, 2010 | 44.62 |
| Jul 1, 2010 | 45.34 |
| Jun 30, 2010 | 45.78 |
| Jun 29, 2010 | 46.13 |
| Jun 28, 2010 | 46.38 |
| Jun 25, 2010 | 46.60 |
| Jun 24, 2010 | 46.93 |
| Jun 23, 2010 | 47.21 |
| Jun 22, 2010 | 47.42 |
| Jun 21, 2010 | 47.58 |
| Jun 18, 2010 | 47.68 |
| Jun 17, 2010 | 47.84 |
| Jun 16, 2010 | 47.92 |
| Jun 15, 2010 | 47.86 |
| Jun 14, 2010 | 47.77 |
| Jun 11, 2010 | 47.69 |
| Jun 10, 2010 | 47.59 |
| Jun 9, 2010 | 47.48 |
| Jun 8, 2010 | 47.34 |
| Jun 7, 2010 | 47.17 |
| Jun 4, 2010 | 47.00 |
| Jun 3, 2010 | 46.83 |
| Jun 2, 2010 | 46.56 |
| Jun 1, 2010 | 46.35 |
| May 28, 2010 | 46.20 |
| May 27, 2010 | 45.99 |
| May 26, 2010 | 45.73 |
| May 25, 2010 | 45.46 |
| May 24, 2010 | 45.09 |
| May 21, 2010 | 44.69 |
| May 20, 2010 | 44.32 |
| May 19, 2010 | 43.92 |
| May 18, 2010 | 43.46 |
| May 17, 2010 | 42.89 |
| May 14, 2010 | 42.32 |
| May 13, 2010 | 41.82 |
| May 12, 2010 | 41.32 |
| May 11, 2010 | 40.78 |
| May 10, 2010 | 40.24 |
| May 7, 2010 | 39.74 |
| May 6, 2010 | 39.37 |
| May 5, 2010 | 39.02 |
| May 4, 2010 | 38.63 |
| May 3, 2010 | 38.29 |
| Apr 30, 2010 | 38.02 |
| Apr 29, 2010 | 37.68 |
| Apr 28, 2010 | 37.16 |
| Apr 27, 2010 | 36.42 |
| Apr 26, 2010 | 35.72 |
| Apr 23, 2010 | 35.00 |
| Apr 22, 2010 | 34.15 |
| Apr 21, 2010 | 33.31 |
| Apr 20, 2010 | 32.76 |
| Apr 19, 2010 | 32.32 |
| Apr 16, 2010 | 31.89 |
| Apr 15, 2010 | 31.51 |
| Apr 14, 2010 | 31.08 |
| Apr 13, 2010 | 30.66 |
| Apr 12, 2010 | 30.36 |
| Apr 9, 2010 | 30.08 |
| Apr 8, 2010 | 29.86 |
| Apr 7, 2010 | 29.57 |
| Apr 6, 2010 | 29.36 |
| Apr 5, 2010 | 29.34 |
| Apr 1, 2010 | 29.47 |
| Mar 31, 2010 | 29.50 |
| Mar 30, 2010 | 29.53 |
| Mar 29, 2010 | 29.44 |
| Mar 26, 2010 | 29.38 |
| Mar 25, 2010 | 29.27 |
| Mar 24, 2010 | 29.12 |
| Mar 23, 2010 | 28.98 |
| Mar 22, 2010 | 28.90 |
| Mar 19, 2010 | 28.78 |
| Mar 18, 2010 | 28.55 |
| Mar 17, 2010 | 28.33 |
| Mar 16, 2010 | 28.14 |
| Mar 15, 2010 | 28.00 |
| Mar 12, 2010 | 27.96 |
| Mar 11, 2010 | 27.94 |
| Mar 10, 2010 | 27.97 |
| Mar 9, 2010 | 27.98 |
| Mar 8, 2010 | 28.01 |
| Mar 5, 2010 | 28.05 |
| Mar 4, 2010 | 28.04 |
| Mar 3, 2010 | 28.06 |
| Mar 2, 2010 | 27.91 |
| Mar 1, 2010 | 27.80 |
| Feb 26, 2010 | 27.64 |
| Feb 25, 2010 | 27.51 |
| Feb 24, 2010 | 27.43 |
| Feb 23, 2010 | 27.38 |
| Feb 22, 2010 | 27.34 |
| Feb 19, 2010 | 27.24 |
| Feb 18, 2010 | 27.14 |
| Feb 17, 2010 | 26.99 |
| Feb 16, 2010 | 26.88 |
| Feb 12, 2010 | 26.74 |
| Feb 11, 2010 | 26.59 |
| Feb 10, 2010 | 26.43 |
| Feb 9, 2010 | 26.27 |
| Feb 8, 2010 | 26.12 |
| Feb 5, 2010 | 25.97 |
| Feb 4, 2010 | 25.84 |
| Feb 3, 2010 | 25.78 |
| Feb 2, 2010 | 25.69 |
| Feb 1, 2010 | 25.54 |
| Jan 29, 2010 | 25.35 |
| Jan 28, 2010 | 25.09 |
| Jan 27, 2010 | 24.83 |
| Jan 26, 2010 | 24.55 |
| Jan 25, 2010 | 24.26 |
| Jan 22, 2010 | 24.05 |
| Jan 21, 2010 | 23.78 |
| Jan 20, 2010 | 23.45 |
| Jan 19, 2010 | 23.22 |
| Jan 15, 2010 | 22.97 |
| Jan 14, 2010 | 22.86 |
| Jan 13, 2010 | 22.71 |
| Jan 12, 2010 | 22.72 |
| Jan 11, 2010 | 22.78 |
| Jan 8, 2010 | 23.16 |
| Jan 7, 2010 | 23.50 |
| Jan 6, 2010 | 23.80 |
| Jan 5, 2010 | 24.19 |
| Jan 4, 2010 | 24.56 |
| Dec 31, 2009 | 24.88 |
| Dec 30, 2009 | 25.29 |
| Dec 29, 2009 | 25.71 |
| Dec 28, 2009 | 26.13 |
| Dec 24, 2009 | 26.56 |
| Dec 23, 2009 | 27.02 |
| Dec 22, 2009 | 27.49 |
| Dec 21, 2009 | 27.93 |
| Dec 18, 2009 | 28.46 |
| Dec 17, 2009 | 28.92 |
| Dec 16, 2009 | 29.58 |
| Dec 15, 2009 | 30.19 |
| Dec 14, 2009 | 30.77 |
| Dec 11, 2009 | 31.31 |
| Dec 10, 2009 | 31.78 |
| Dec 9, 2009 | 32.32 |
| Dec 8, 2009 | 32.88 |
| Dec 7, 2009 | 33.43 |
| Dec 4, 2009 | 33.95 |
| Dec 3, 2009 | 34.60 |
| Dec 2, 2009 | 35.34 |
| Dec 1, 2009 | 36.10 |
| Nov 30, 2009 | 36.82 |
| Nov 27, 2009 | 37.55 |
| Nov 25, 2009 | 38.31 |
| Nov 24, 2009 | 39.14 |
| Nov 23, 2009 | 39.87 |
| Nov 20, 2009 | 40.38 |
| Nov 19, 2009 | 40.92 |
| Nov 18, 2009 | 41.45 |
| Nov 17, 2009 | 41.98 |
| Nov 16, 2009 | 42.52 |
| Nov 13, 2009 | 43.10 |
| Nov 12, 2009 | 43.66 |
| Nov 11, 2009 | 44.16 |
| Nov 10, 2009 | 44.73 |
| Nov 9, 2009 | 45.38 |
| Nov 6, 2009 | 46.07 |
| Nov 5, 2009 | 46.78 |
| Nov 4, 2009 | 47.55 |
| Nov 3, 2009 | 48.42 |
| Nov 2, 2009 | 49.20 |
| Oct 30, 2009 | 49.94 |
| Oct 29, 2009 | 50.53 |
| Oct 28, 2009 | 51.04 |
| Oct 27, 2009 | 51.23 |
| Oct 26, 2009 | 51.39 |
| Oct 23, 2009 | 51.72 |
| Oct 22, 2009 | 52.05 |
| Oct 21, 2009 | 52.36 |
| Oct 20, 2009 | 52.74 |
| Oct 19, 2009 | 53.15 |
| Oct 16, 2009 | 53.42 |
| Oct 15, 2009 | 53.62 |
| Oct 14, 2009 | 53.90 |
| Oct 13, 2009 | 54.05 |
| Oct 12, 2009 | 53.89 |
| Oct 9, 2009 | 53.78 |
| Oct 8, 2009 | 53.65 |
| Oct 7, 2009 | 53.56 |
| Oct 6, 2009 | 53.28 |
| Oct 5, 2009 | 52.96 |
| Oct 2, 2009 | 52.76 |
| Oct 1, 2009 | 52.64 |
| Sep 30, 2009 | 52.47 |
| Sep 29, 2009 | 52.26 |
| Sep 28, 2009 | 52.06 |
| Sep 25, 2009 | 51.92 |
| Sep 24, 2009 | 51.82 |
| Sep 23, 2009 | 51.78 |
| Sep 22, 2009 | 51.70 |
| Sep 21, 2009 | 52.02 |
| Sep 18, 2009 | 52.33 |
| Sep 17, 2009 | 52.64 |
| Sep 16, 2009 | 52.82 |
| Sep 15, 2009 | 53.02 |
| Sep 14, 2009 | 53.30 |
| Sep 11, 2009 | 53.86 |
| Sep 10, 2009 | 54.47 |
| Sep 9, 2009 | 55.06 |
| Sep 8, 2009 | 55.73 |
| Sep 4, 2009 | 56.52 |
| Sep 3, 2009 | 57.24 |
| Sep 2, 2009 | 57.87 |
| Sep 1, 2009 | 58.60 |
| Aug 31, 2009 | 59.31 |
| Aug 28, 2009 | 60.06 |
| Aug 27, 2009 | 60.84 |
| Aug 26, 2009 | 61.53 |
| Aug 25, 2009 | 62.35 |
| Aug 24, 2009 | 63.17 |
| Aug 21, 2009 | 64.28 |
| Aug 20, 2009 | 65.53 |
| Aug 19, 2009 | 66.85 |
| Aug 18, 2009 | 68.22 |
| Aug 17, 2009 | 69.56 |
| Aug 14, 2009 | 70.97 |
| Aug 13, 2009 | 72.47 |
| Aug 12, 2009 | 73.66 |
| Aug 11, 2009 | 74.94 |
| Aug 10, 2009 | 76.13 |
| Aug 7, 2009 | 77.18 |
| Aug 6, 2009 | 78.24 |
| Aug 5, 2009 | 79.38 |
| Aug 4, 2009 | 80.65 |
| Aug 3, 2009 | 81.87 |
| Jul 31, 2009 | 83.43 |
| Jul 30, 2009 | 85.11 |
| Jul 29, 2009 | 87.17 |
| Jul 28, 2009 | 89.43 |
| Jul 27, 2009 | 91.57 |
| Jul 24, 2009 | 93.84 |
| Jul 23, 2009 | 96.00 |
| Jul 22, 2009 | 98.42 |
| Jul 21, 2009 | 101.16 |
| Jul 20, 2009 | 103.82 |
| Jul 17, 2009 | 106.04 |
| Jul 16, 2009 | 108.50 |
| Jul 15, 2009 | 110.71 |
| Jul 14, 2009 | 112.67 |
| Jul 13, 2009 | 114.02 |
| Jul 10, 2009 | 114.95 |
| Jul 9, 2009 | 115.94 |
| Jul 8, 2009 | 116.88 |
| Jul 7, 2009 | 117.86 |
| Jul 6, 2009 | 119.12 |
| Jul 2, 2009 | 119.90 |
| Jul 1, 2009 | 120.70 |
| Jun 30, 2009 | 121.54 |
| Jun 29, 2009 | 122.38 |
| Jun 26, 2009 | 123.71 |
| Jun 25, 2009 | 124.71 |
| Jun 24, 2009 | 125.50 |
| Jun 23, 2009 | 126.36 |
| Jun 22, 2009 | 127.46 |
| Jun 19, 2009 | 128.09 |
| Jun 18, 2009 | 128.25 |
| Jun 17, 2009 | 128.36 |
| Jun 16, 2009 | 128.78 |
| Jun 15, 2009 | 129.02 |
| Jun 12, 2009 | 129.25 |
| Jun 11, 2009 | 129.27 |
| Jun 10, 2009 | 129.07 |
| Jun 9, 2009 | 128.77 |
| Jun 8, 2009 | 128.80 |
| Jun 5, 2009 | 129.00 |
| Jun 4, 2009 | 129.16 |
| Jun 3, 2009 | 128.85 |
| Jun 2, 2009 | 129.43 |
| Jun 1, 2009 | 129.20 |
| May 29, 2009 | 129.00 |
| May 28, 2009 | 129.00 |
| May 27, 2009 | 128.76 |
| May 26, 2009 | 128.40 |
| May 22, 2009 | 127.67 |
| May 21, 2009 | 127.15 |
| May 20, 2009 | 126.31 |
| May 19, 2009 | 125.50 |
| May 18, 2009 | 124.15 |
| May 15, 2009 | 122.48 |
| May 14, 2009 | 120.98 |
| May 13, 2009 | 119.57 |
| May 12, 2009 | 118.18 |
| May 11, 2009 | 116.54 |
| May 8, 2009 | 114.62 |
| May 7, 2009 | 112.95 |
| May 6, 2009 | 111.58 |
| May 5, 2009 | 109.96 |
| May 4, 2009 | 108.58 |
| May 1, 2009 | 107.52 |
| Apr 30, 2009 | 107.28 |
| Apr 29, 2009 | 107.25 |
| Apr 28, 2009 | 107.36 |
| Apr 27, 2009 | 107.83 |
| Apr 24, 2009 | 108.63 |
| Apr 23, 2009 | 109.21 |
| Apr 22, 2009 | 110.11 |
| Apr 21, 2009 | 111.40 |
| Apr 20, 2009 | 112.32 |
| Apr 17, 2009 | 113.04 |
| Apr 16, 2009 | 113.09 |
| Apr 15, 2009 | 113.31 |
| Apr 14, 2009 | 113.65 |
| Apr 13, 2009 | 113.91 |
| Apr 9, 2009 | 113.88 |
| Apr 8, 2009 | 114.28 |
| Apr 7, 2009 | 114.75 |
| Apr 6, 2009 | 115.13 |
| Apr 3, 2009 | 115.26 |
| Apr 2, 2009 | 115.28 |
| Apr 1, 2009 | 115.44 |
| Mar 31, 2009 | 115.32 |
| Mar 30, 2009 | 115.74 |
| Mar 27, 2009 | 116.29 |
| Mar 26, 2009 | 116.61 |
| Mar 25, 2009 | 117.02 |
| Mar 24, 2009 | 117.38 |
| Mar 23, 2009 | 118.14 |
| Mar 20, 2009 | 118.47 |
| Mar 19, 2009 | 119.47 |
| Mar 18, 2009 | 120.79 |
| Mar 17, 2009 | 121.93 |
| Mar 16, 2009 | 123.92 |
| Mar 13, 2009 | 126.01 |
| Mar 12, 2009 | 128.05 |
| Mar 11, 2009 | 130.05 |
| Mar 10, 2009 | 132.37 |
| Mar 9, 2009 | 134.55 |
| Mar 6, 2009 | 136.86 |
| Mar 5, 2009 | 139.43 |
| Mar 4, 2009 | 142.02 |
| Mar 3, 2009 | 144.59 |
| Mar 2, 2009 | 147.22 |
| Feb 27, 2009 | 149.82 |
| Feb 26, 2009 | 152.24 |
| Feb 25, 2009 | 154.69 |
| Feb 24, 2009 | 157.02 |
| Feb 23, 2009 | 159.72 |
| Feb 20, 2009 | 162.71 |
| Feb 19, 2009 | 165.97 |
| Feb 18, 2009 | 168.70 |
| Feb 17, 2009 | 171.22 |
| Feb 13, 2009 | 173.62 |
| Feb 12, 2009 | 175.43 |
| Feb 11, 2009 | 176.49 |
| Feb 10, 2009 | 178.38 |
| Feb 9, 2009 | 180.44 |
| Feb 6, 2009 | 181.94 |
| Feb 5, 2009 | 183.60 |
| Feb 4, 2009 | 184.75 |
| Feb 3, 2009 | 185.80 |
| Feb 2, 2009 | 187.29 |
| Jan 30, 2009 | 189.22 |
| Jan 29, 2009 | 191.31 |
| Jan 28, 2009 | 193.58 |
| Jan 27, 2009 | 196.26 |
| Jan 26, 2009 | 198.80 |
| Jan 23, 2009 | 201.94 |
| Jan 22, 2009 | 204.98 |
| Jan 21, 2009 | 208.39 |
| Jan 20, 2009 | 211.67 |
| Jan 16, 2009 | 215.70 |
| Jan 15, 2009 | 219.73 |
| Jan 14, 2009 | 223.53 |
| Jan 13, 2009 | 226.92 |
| Jan 12, 2009 | 229.70 |
| Jan 9, 2009 | 232.12 |
| Jan 8, 2009 | 234.03 |
| Jan 7, 2009 | 235.48 |
| Jan 6, 2009 | 237.28 |
| Jan 5, 2009 | 239.02 |
| Jan 2, 2009 | 241.50 |
| Dec 31, 2008 | 243.49 |
| Dec 30, 2008 | 245.64 |
| Dec 29, 2008 | 247.78 |
| Dec 26, 2008 | 250.26 |
| Dec 24, 2008 | 252.51 |
| Dec 23, 2008 | 254.57 |
| Dec 22, 2008 | 256.10 |
| Dec 19, 2008 | 256.75 |
| Dec 18, 2008 | 257.26 |
| Dec 17, 2008 | 258.58 |
| Dec 16, 2008 | 260.56 |
| Dec 15, 2008 | 263.09 |
| Dec 12, 2008 | 266.14 |
| Dec 11, 2008 | 269.26 |
| Dec 10, 2008 | 272.49 |
| Dec 9, 2008 | 274.82 |
| Dec 8, 2008 | 277.52 |
| Dec 5, 2008 | 280.18 |
| Dec 4, 2008 | 282.43 |
| Dec 3, 2008 | 285.06 |
| Dec 2, 2008 | 287.51 |
| Dec 1, 2008 | 290.06 |
| Nov 28, 2008 | 294.26 |
| Nov 26, 2008 | 296.62 |
| Nov 25, 2008 | 297.08 |
| Nov 24, 2008 | 298.17 |
| Nov 21, 2008 | 298.73 |
| Nov 20, 2008 | 300.06 |
| Nov 19, 2008 | 301.12 |
| Nov 18, 2008 | 301.91 |
| Nov 17, 2008 | 302.45 |
| Nov 14, 2008 | 303.03 |
| Nov 13, 2008 | 302.92 |
| Nov 12, 2008 | 301.99 |
| Nov 11, 2008 | 301.94 |
| Nov 10, 2008 | 301.28 |
| Nov 7, 2008 | 300.54 |
| Nov 6, 2008 | 299.49 |
| Nov 5, 2008 | 298.13 |
| Nov 4, 2008 | 296.00 |
| Nov 3, 2008 | 293.40 |
| Oct 31, 2008 | 291.17 |
| Oct 30, 2008 | 288.95 |
| Oct 29, 2008 | 287.22 |
| Oct 28, 2008 | 286.04 |
| Oct 27, 2008 | 285.34 |
| Oct 24, 2008 | 285.34 |
| Oct 23, 2008 | 284.88 |
| Oct 22, 2008 | 284.13 |
| Oct 21, 2008 | 283.03 |
| Oct 20, 2008 | 282.36 |
| Oct 17, 2008 | 281.05 |
| Oct 16, 2008 | 279.71 |
| Oct 15, 2008 | 278.30 |
| Oct 14, 2008 | 277.08 |
| Oct 13, 2008 | 275.48 |
| Oct 10, 2008 | 274.56 |
| Oct 9, 2008 | 274.26 |
| Oct 8, 2008 | 274.48 |
| Oct 7, 2008 | 273.94 |
| Oct 6, 2008 | 271.98 |
| Oct 3, 2008 | 269.61 |
| Oct 2, 2008 | 266.94 |
| Oct 1, 2008 | 264.40 |
| Sep 30, 2008 | 261.73 |
| Sep 29, 2008 | 259.17 |
| Sep 26, 2008 | 255.79 |
| Sep 25, 2008 | 252.22 |
| Sep 24, 2008 | 248.54 |
| Sep 23, 2008 | 244.03 |
| Sep 22, 2008 | 240.19 |
| Sep 19, 2008 | 237.01 |
| Sep 18, 2008 | 232.63 |
| Sep 17, 2008 | 228.98 |
| Sep 16, 2008 | 227.64 |
| Sep 15, 2008 | 225.37 |
| Sep 12, 2008 | 224.00 |
| Sep 11, 2008 | 222.81 |
| Sep 10, 2008 | 222.13 |
| Sep 9, 2008 | 221.21 |
| Sep 8, 2008 | 220.40 |
| Sep 5, 2008 | 219.44 |
| Sep 4, 2008 | 219.12 |
| Sep 3, 2008 | 219.18 |
| Sep 2, 2008 | 218.49 |
| Aug 29, 2008 | 217.99 |
| Aug 28, 2008 | 217.82 |
| Aug 27, 2008 | 217.62 |
| Aug 26, 2008 | 217.93 |
| Aug 25, 2008 | 218.78 |
| Aug 22, 2008 | 219.54 |
| Aug 21, 2008 | 220.31 |
| Aug 20, 2008 | 221.41 |
| Aug 19, 2008 | 222.77 |
| Aug 18, 2008 | 223.99 |
| Aug 15, 2008 | 225.02 |
| Aug 14, 2008 | 225.91 |
| Aug 13, 2008 | 226.94 |
| Aug 12, 2008 | 228.11 |
| Aug 11, 2008 | 229.08 |
| Aug 8, 2008 | 229.72 |
| Aug 7, 2008 | 230.96 |
| Aug 6, 2008 | 232.30 |
| Aug 5, 2008 | 233.54 |
| Aug 4, 2008 | 234.67 |
| Aug 1, 2008 | 236.39 |
| Jul 31, 2008 | 237.82 |
| Jul 30, 2008 | 239.46 |
| Jul 29, 2008 | 240.86 |
| Jul 28, 2008 | 242.06 |
| Jul 25, 2008 | 244.23 |
| Jul 24, 2008 | 246.25 |
| Jul 23, 2008 | 248.36 |
| Jul 22, 2008 | 250.24 |
| Jul 21, 2008 | 252.28 |
| Jul 18, 2008 | 254.99 |
| Jul 17, 2008 | 258.02 |
| Jul 16, 2008 | 261.00 |
| Jul 15, 2008 | 264.87 |
| Jul 14, 2008 | 269.54 |
| Jul 11, 2008 | 273.79 |
| Jul 10, 2008 | 277.18 |
| Jul 9, 2008 | 281.05 |
| Jul 8, 2008 | 284.95 |
| Jul 7, 2008 | 288.25 |
| Jul 3, 2008 | 291.84 |
| Jul 2, 2008 | 294.80 |
| Jul 1, 2008 | 297.69 |
| Jun 30, 2008 | 300.78 |
| Jun 27, 2008 | 304.12 |
| Jun 26, 2008 | 306.99 |
| Jun 25, 2008 | 309.85 |
| Jun 24, 2008 | 312.35 |
| Jun 23, 2008 | 314.58 |
| Jun 20, 2008 | 317.29 |
| Jun 19, 2008 | 320.04 |
| Jun 18, 2008 | 322.53 |
| Jun 17, 2008 | 325.45 |
| Jun 16, 2008 | 328.27 |
| Jun 13, 2008 | 330.72 |
| Jun 12, 2008 | 333.56 |
| Jun 11, 2008 | 336.34 |
| Jun 10, 2008 | 339.12 |
| Jun 9, 2008 | 341.18 |
| Jun 6, 2008 | 343.29 |
| Jun 5, 2008 | 345.81 |
| Jun 4, 2008 | 348.36 |
| Jun 3, 2008 | 351.17 |
| Jun 2, 2008 | 353.88 |
| May 30, 2008 | 356.19 |
| May 29, 2008 | 357.83 |
| May 28, 2008 | 359.65 |
| May 27, 2008 | 361.19 |
| May 23, 2008 | 362.50 |
| May 22, 2008 | 364.10 |
| May 21, 2008 | 365.55 |
| May 20, 2008 | 367.36 |
| May 19, 2008 | 368.09 |
| May 16, 2008 | 368.75 |
| May 15, 2008 | 369.37 |
| May 14, 2008 | 369.98 |
| May 13, 2008 | 370.62 |
| May 12, 2008 | 371.36 |
| May 9, 2008 | 372.04 |
| May 8, 2008 | 373.39 |
| May 7, 2008 | 374.74 |
| May 6, 2008 | 376.05 |
| May 5, 2008 | 377.10 |
| May 2, 2008 | 377.90 |
| May 1, 2008 | 378.27 |
| Apr 30, 2008 | 378.99 |
| Apr 29, 2008 | 379.64 |
| Apr 28, 2008 | 379.96 |
| Apr 25, 2008 | 380.70 |
| Apr 24, 2008 | 381.70 |
| Apr 23, 2008 | 382.56 |
| Apr 22, 2008 | 383.48 |
| Apr 21, 2008 | 384.34 |
| Apr 18, 2008 | 384.98 |
| Apr 17, 2008 | 385.08 |
| Apr 16, 2008 | 385.42 |
| Apr 15, 2008 | 386.16 |
| Apr 14, 2008 | 387.19 |
| Apr 11, 2008 | 388.03 |
| Apr 10, 2008 | 388.40 |
| Apr 9, 2008 | 388.82 |
| Apr 8, 2008 | 389.10 |
| Apr 7, 2008 | 388.68 |
| Apr 4, 2008 | 388.45 |
| Apr 3, 2008 | 388.22 |
| Apr 2, 2008 | 386.92 |
| Apr 1, 2008 | 385.02 |
| Mar 31, 2008 | 383.18 |
| Mar 28, 2008 | 381.68 |
| Mar 27, 2008 | 379.90 |
| Mar 26, 2008 | 377.91 |
| Mar 25, 2008 | 375.72 |
| Mar 24, 2008 | 373.38 |
| Mar 20, 2008 | 370.97 |
| Mar 19, 2008 | 368.79 |
| Mar 18, 2008 | 367.86 |
| Mar 17, 2008 | 366.50 |
| Mar 14, 2008 | 365.77 |
| Mar 13, 2008 | 365.48 |
| Mar 12, 2008 | 365.21 |
| Mar 11, 2008 | 364.95 |
| Mar 10, 2008 | 364.66 |
| Mar 7, 2008 | 365.80 |
| Mar 6, 2008 | 367.00 |
| Mar 5, 2008 | 368.18 |
| Mar 4, 2008 | 368.94 |
| Mar 3, 2008 | 369.54 |
| Feb 29, 2008 | 370.08 |
| Feb 28, 2008 | 370.10 |
| Feb 27, 2008 | 369.66 |
| Feb 26, 2008 | 369.28 |
| Feb 25, 2008 | 369.02 |
| Feb 22, 2008 | 368.96 |
| Feb 21, 2008 | 369.64 |
| Feb 20, 2008 | 370.19 |
| Feb 19, 2008 | 370.35 |
| Feb 15, 2008 | 370.33 |
| Feb 14, 2008 | 369.99 |
| Feb 13, 2008 | 369.45 |
| Feb 12, 2008 | 368.99 |
| Feb 11, 2008 | 368.55 |
| Feb 8, 2008 | 368.68 |
| Feb 7, 2008 | 368.19 |
| Feb 6, 2008 | 367.48 |
| Feb 5, 2008 | 367.66 |
| Feb 4, 2008 | 367.58 |
| Feb 1, 2008 | 367.15 |
| Jan 31, 2008 | 366.66 |
| Jan 30, 2008 | 366.80 |
| Jan 29, 2008 | 367.27 |
| Jan 28, 2008 | 367.96 |
| Jan 25, 2008 | 369.08 |
| Jan 24, 2008 | 370.14 |
| Jan 23, 2008 | 370.66 |
| Jan 22, 2008 | 371.03 |
| Jan 18, 2008 | 372.15 |
| Jan 17, 2008 | 374.28 |
| Jan 16, 2008 | 376.34 |
| Jan 15, 2008 | 378.49 |
| Jan 14, 2008 | 381.14 |
| Jan 11, 2008 | 384.16 |
| Jan 10, 2008 | 387.22 |
| Jan 9, 2008 | 390.69 |
| Jan 8, 2008 | 394.01 |
| Jan 7, 2008 | 397.46 |
| Jan 4, 2008 | 400.03 |
| Jan 3, 2008 | 402.93 |
| Jan 2, 2008 | 405.76 |
| Dec 31, 2007 | 407.95 |
| Dec 28, 2007 | 410.23 |
| Dec 27, 2007 | 412.92 |
| Dec 26, 2007 | 415.71 |
| Dec 24, 2007 | 418.44 |
| Dec 21, 2007 | 421.37 |
| Dec 20, 2007 | 424.62 |
| Dec 19, 2007 | 428.30 |
| Dec 18, 2007 | 432.27 |
| Dec 17, 2007 | 436.01 |
| Dec 14, 2007 | 440.33 |
| Dec 13, 2007 | 444.75 |
| Dec 12, 2007 | 448.93 |
| Dec 11, 2007 | 453.08 |
| Dec 10, 2007 | 456.88 |
| Dec 7, 2007 | 459.76 |
| Dec 6, 2007 | 463.57 |
| Dec 5, 2007 | 467.25 |
| Dec 4, 2007 | 471.52 |
| Dec 3, 2007 | 475.95 |
| Nov 30, 2007 | 480.73 |
| Nov 29, 2007 | 485.42 |
| Nov 28, 2007 | 490.48 |
| Nov 27, 2007 | 494.89 |
| Nov 26, 2007 | 499.47 |
| Nov 23, 2007 | 504.31 |
| Nov 21, 2007 | 508.73 |
| Nov 20, 2007 | 513.47 |
| Nov 19, 2007 | 518.51 |
| Nov 16, 2007 | 523.21 |
| Nov 15, 2007 | 527.95 |
| Nov 14, 2007 | 532.79 |
| Nov 13, 2007 | 537.21 |
| Nov 12, 2007 | 541.63 |
| Nov 9, 2007 | 546.30 |
| Nov 8, 2007 | 551.21 |
| Nov 7, 2007 | 556.58 |
| Nov 6, 2007 | 561.62 |
| Nov 5, 2007 | 566.44 |
| Nov 2, 2007 | 571.57 |
| Nov 1, 2007 | 576.63 |
| Oct 31, 2007 | 581.66 |
| Oct 30, 2007 | 586.09 |
| Oct 29, 2007 | 590.18 |
| Oct 26, 2007 | 593.76 |
| Oct 25, 2007 | 597.02 |
| Oct 24, 2007 | 599.24 |
| Oct 23, 2007 | 601.65 |
| Oct 22, 2007 | 604.07 |
| Oct 19, 2007 | 606.82 |
| Oct 18, 2007 | 609.43 |
| Oct 17, 2007 | 611.81 |
| Oct 16, 2007 | 613.51 |
| Oct 15, 2007 | 614.86 |
| Oct 12, 2007 | 615.27 |
| Oct 11, 2007 | 615.89 |
| Oct 10, 2007 | 616.07 |
| Oct 9, 2007 | 615.96 |
| Oct 8, 2007 | 615.69 |
| Oct 5, 2007 | 615.44 |
| Oct 4, 2007 | 615.73 |
| Oct 3, 2007 | 615.68 |
| Oct 2, 2007 | 615.32 |
| Oct 1, 2007 | 615.38 |
| Sep 28, 2007 | 615.71 |
| Sep 27, 2007 | 616.61 |
| Sep 26, 2007 | 616.78 |
| Sep 25, 2007 | 617.44 |
| Sep 24, 2007 | 618.13 |
| Sep 21, 2007 | 618.91 |
| Sep 20, 2007 | 619.26 |
| Sep 19, 2007 | 619.26 |
| Sep 18, 2007 | 619.09 |
| Sep 17, 2007 | 619.69 |
| Sep 14, 2007 | 620.77 |
| Sep 13, 2007 | 621.90 |
| Sep 12, 2007 | 623.00 |
| Sep 11, 2007 | 624.04 |
| Sep 10, 2007 | 624.63 |
| Sep 7, 2007 | 625.76 |
| Sep 6, 2007 | 626.59 |
| Sep 5, 2007 | 627.12 |
| Sep 4, 2007 | 627.56 |
| Aug 31, 2007 | 627.85 |
| Aug 30, 2007 | 628.46 |
| Aug 29, 2007 | 629.09 |
| Aug 28, 2007 | 629.93 |
| Aug 27, 2007 | 631.22 |
| Aug 24, 2007 | 632.16 |
| Aug 23, 2007 | 632.38 |
| Aug 22, 2007 | 632.54 |
| Aug 21, 2007 | 632.26 |
| Aug 20, 2007 | 632.26 |
| Aug 17, 2007 | 632.53 |
| Aug 16, 2007 | 632.67 |
| Aug 15, 2007 | 633.49 |
| Aug 14, 2007 | 635.43 |
| Aug 13, 2007 | 637.56 |
| Aug 10, 2007 | 639.51 |
| Aug 9, 2007 | 640.67 |
| Aug 8, 2007 | 642.27 |
| Aug 7, 2007 | 643.83 |
| Aug 6, 2007 | 645.56 |
| Aug 3, 2007 | 647.45 |
| Aug 2, 2007 | 650.01 |
| Aug 1, 2007 | 652.13 |
| Jul 31, 2007 | 654.24 |
| Jul 30, 2007 | 656.42 |
| Jul 27, 2007 | 658.52 |
| Jul 26, 2007 | 660.83 |
| Jul 25, 2007 | 662.24 |
| Jul 24, 2007 | 663.86 |
| Jul 23, 2007 | 666.06 |
| Jul 20, 2007 | 667.23 |
| Jul 19, 2007 | 668.78 |
| Jul 18, 2007 | 670.13 |
| Jul 17, 2007 | 671.62 |
| Jul 16, 2007 | 672.89 |
| Jul 13, 2007 | 673.79 |
| Jul 12, 2007 | 674.59 |
| Jul 11, 2007 | 675.41 |
| Jul 10, 2007 | 676.38 |
| Jul 9, 2007 | 677.84 |
| Jul 6, 2007 | 679.08 |
| Jul 5, 2007 | 680.26 |
| Jul 3, 2007 | 681.30 |
| Jul 2, 2007 | 682.17 |
| Jun 29, 2007 | 683.17 |
| Jun 28, 2007 | 684.20 |
| Jun 27, 2007 | 685.10 |
| Jun 26, 2007 | 686.25 |
| Jun 25, 2007 | 687.62 |
| Jun 22, 2007 | 688.67 |
| Jun 21, 2007 | 689.51 |
| Jun 20, 2007 | 690.34 |
| Jun 19, 2007 | 691.27 |
| Jun 18, 2007 | 691.64 |
| Jun 15, 2007 | 692.12 |
| Jun 14, 2007 | 692.72 |
| Jun 13, 2007 | 693.85 |
| Jun 12, 2007 | 694.89 |
| Jun 11, 2007 | 696.36 |
| Jun 8, 2007 | 697.72 |
| Jun 7, 2007 | 698.93 |
| Jun 6, 2007 | 700.34 |
| Jun 5, 2007 | 701.77 |
| Jun 4, 2007 | 703.15 |
| Jun 1, 2007 | 704.31 |
| May 31, 2007 | 705.42 |
| May 30, 2007 | 706.50 |
| May 29, 2007 | 707.34 |
| May 25, 2007 | 708.00 |
| May 24, 2007 | 708.95 |
| May 23, 2007 | 709.82 |
| May 22, 2007 | 710.03 |
| May 21, 2007 | 710.87 |
| May 18, 2007 | 711.70 |
| May 17, 2007 | 712.56 |
| May 16, 2007 | 713.41 |
| May 15, 2007 | 714.31 |
| May 14, 2007 | 714.96 |
| May 11, 2007 | 716.01 |
| May 10, 2007 | 716.93 |
| May 9, 2007 | 718.52 |
| May 8, 2007 | 719.82 |
| May 7, 2007 | 721.72 |
| May 4, 2007 | 723.67 |
| May 3, 2007 | 725.66 |
| May 2, 2007 | 727.90 |
| May 1, 2007 | 730.21 |
| Apr 30, 2007 | 732.32 |
| Apr 27, 2007 | 734.55 |
| Apr 26, 2007 | 736.14 |
| Apr 25, 2007 | 737.72 |
| Apr 24, 2007 | 739.16 |
| Apr 23, 2007 | 740.52 |
| Apr 20, 2007 | 742.22 |
| Apr 19, 2007 | 743.78 |
| Apr 18, 2007 | 745.38 |
| Apr 17, 2007 | 746.74 |
| Apr 16, 2007 | 748.16 |
| Apr 13, 2007 | 749.37 |
| Apr 12, 2007 | 750.82 |
| Apr 11, 2007 | 752.39 |
| Apr 10, 2007 | 753.81 |
| Apr 9, 2007 | 754.80 |
| Apr 5, 2007 | 755.88 |
| Apr 4, 2007 | 756.99 |
| Apr 3, 2007 | 757.96 |
| Apr 2, 2007 | 758.44 |
| Mar 30, 2007 | 759.23 |
| Mar 29, 2007 | 759.64 |
| Mar 28, 2007 | 760.06 |
| Mar 27, 2007 | 760.73 |
| Mar 26, 2007 | 761.52 |
| Mar 23, 2007 | 762.07 |
| Mar 22, 2007 | 762.26 |
| Mar 21, 2007 | 762.55 |
| Mar 20, 2007 | 762.79 |
| Mar 19, 2007 | 763.48 |
| Mar 16, 2007 | 764.50 |
| Mar 15, 2007 | 765.88 |
| Mar 14, 2007 | 767.02 |
| Mar 13, 2007 | 768.26 |
| Mar 12, 2007 | 770.27 |
| Mar 9, 2007 | 771.24 |
| Mar 8, 2007 | 772.12 |
| Mar 7, 2007 | 773.04 |
| Mar 6, 2007 | 773.90 |
| Mar 5, 2007 | 774.38 |
| Mar 2, 2007 | 775.24 |
| Mar 1, 2007 | 775.84 |
| Feb 28, 2007 | 776.11 |
| Feb 27, 2007 | 776.03 |
| Feb 26, 2007 | 775.84 |
| Feb 23, 2007 | 775.00 |
| Feb 22, 2007 | 773.88 |
| Feb 21, 2007 | 772.65 |
| Feb 20, 2007 | 771.62 |
| Feb 16, 2007 | 770.69 |
| Feb 15, 2007 | 769.91 |
| Feb 14, 2007 | 768.71 |
| Feb 13, 2007 | 767.88 |
| Feb 12, 2007 | 766.99 |
| Feb 9, 2007 | 765.84 |
| Feb 8, 2007 | 764.76 |
| Feb 7, 2007 | 763.95 |
| Feb 6, 2007 | 763.11 |
| Feb 5, 2007 | 762.56 |
| Feb 2, 2007 | 762.20 |
| Feb 1, 2007 | 761.55 |
| Jan 31, 2007 | 760.94 |
| Jan 30, 2007 | 760.45 |
| Jan 29, 2007 | 759.86 |
| Jan 26, 2007 | 759.15 |
| Jan 25, 2007 | 758.65 |
| Jan 24, 2007 | 758.08 |
| Jan 23, 2007 | 757.54 |
| Jan 22, 2007 | 756.87 |
| Jan 19, 2007 | 756.56 |
| Jan 18, 2007 | 755.73 |
| Jan 17, 2007 | 755.08 |
| Jan 16, 2007 | 754.36 |
| Jan 12, 2007 | 753.75 |
| Jan 11, 2007 | 753.06 |
| Jan 10, 2007 | 752.43 |
| Jan 9, 2007 | 752.17 |
| Jan 8, 2007 | 751.56 |
| Jan 5, 2007 | 751.14 |
| Jan 4, 2007 | 750.79 |
| Jan 3, 2007 | 750.08 |
| Dec 29, 2006 | 749.48 |
| Dec 28, 2006 | 748.94 |
| Dec 27, 2006 | 748.34 |
| Dec 26, 2006 | 747.51 |
| Dec 22, 2006 | 747.04 |
| Dec 21, 2006 | 746.74 |
| Dec 20, 2006 | 746.11 |
| Dec 19, 2006 | 745.72 |
| Dec 18, 2006 | 745.63 |
| Dec 15, 2006 | 745.42 |
| Dec 14, 2006 | 745.05 |
| Dec 13, 2006 | 744.73 |
| Dec 12, 2006 | 744.20 |
| Dec 11, 2006 | 743.56 |
| Dec 8, 2006 | 743.21 |
| Dec 7, 2006 | 743.28 |
| Dec 6, 2006 | 743.26 |
| Dec 5, 2006 | 743.13 |
| Dec 4, 2006 | 742.93 |
| Dec 1, 2006 | 742.41 |
| Nov 30, 2006 | 742.43 |
| Nov 29, 2006 | 742.50 |
| Nov 28, 2006 | 742.22 |
| Nov 27, 2006 | 742.42 |
| Nov 24, 2006 | 742.66 |
| Nov 22, 2006 | 742.26 |
| Nov 21, 2006 | 741.92 |
| Nov 20, 2006 | 741.42 |
| Nov 17, 2006 | 740.40 |
| Nov 16, 2006 | 739.30 |
| Nov 15, 2006 | 738.35 |
| Nov 14, 2006 | 737.76 |
| Nov 13, 2006 | 737.40 |
| Nov 10, 2006 | 737.14 |
| Nov 9, 2006 | 736.77 |
| Nov 8, 2006 | 736.59 |
| Nov 7, 2006 | 735.92 |
| Nov 6, 2006 | 735.34 |
| Nov 3, 2006 | 734.66 |
| Nov 2, 2006 | 734.36 |
| Nov 1, 2006 | 734.02 |
| Oct 31, 2006 | 733.92 |
| Oct 30, 2006 | 733.53 |
| Oct 27, 2006 | 733.17 |
| Oct 26, 2006 | 732.82 |
| Oct 25, 2006 | 732.28 |
| Oct 24, 2006 | 732.08 |
| Oct 23, 2006 | 731.36 |
| Oct 20, 2006 | 730.49 |
| Oct 19, 2006 | 729.78 |
| Oct 18, 2006 | 728.90 |
| Oct 17, 2006 | 728.31 |
| Oct 16, 2006 | 727.64 |
| Oct 13, 2006 | 726.98 |
| Oct 12, 2006 | 726.17 |
| Oct 11, 2006 | 725.36 |
| Oct 10, 2006 | 724.80 |
| Oct 9, 2006 | 724.06 |
| Oct 6, 2006 | 723.40 |
| Oct 5, 2006 | 722.91 |
| Oct 4, 2006 | 722.47 |
| Oct 3, 2006 | 722.42 |
| Oct 2, 2006 | 723.45 |
| Sep 29, 2006 | 724.44 |
| Sep 28, 2006 | 725.23 |
| Sep 27, 2006 | 726.00 |
| Sep 26, 2006 | 726.16 |
| Sep 25, 2006 | 725.99 |
| Sep 22, 2006 | 725.88 |
| Sep 21, 2006 | 726.23 |
| Sep 20, 2006 | 726.72 |
| Sep 19, 2006 | 727.16 |
| Sep 18, 2006 | 727.53 |
| Sep 15, 2006 | 727.72 |
| Sep 14, 2006 | 728.13 |
| Sep 13, 2006 | 728.70 |
| Sep 12, 2006 | 729.30 |
| Sep 11, 2006 | 730.01 |
| Sep 8, 2006 | 731.22 |
| Sep 7, 2006 | 731.88 |
| Sep 6, 2006 | 732.59 |
| Sep 5, 2006 | 733.29 |
| Sep 1, 2006 | 733.42 |
| Aug 31, 2006 | 733.66 |
| Aug 30, 2006 | 734.17 |
| Aug 29, 2006 | 734.64 |
| Aug 28, 2006 | 735.17 |
| Aug 25, 2006 | 736.36 |
| Aug 24, 2006 | 737.80 |
| Aug 23, 2006 | 739.04 |
| Aug 22, 2006 | 740.72 |
| Aug 21, 2006 | 742.03 |
| Aug 18, 2006 | 743.53 |
| Aug 17, 2006 | 744.84 |
| Aug 16, 2006 | 745.58 |
| Aug 15, 2006 | 745.86 |
| Aug 14, 2006 | 745.94 |
| Aug 11, 2006 | 746.71 |
| Aug 10, 2006 | 747.27 |
| Aug 9, 2006 | 747.63 |
| Aug 8, 2006 | 747.86 |
| Aug 7, 2006 | 748.44 |
| Aug 4, 2006 | 749.18 |
| Aug 3, 2006 | 749.71 |
| Aug 2, 2006 | 750.19 |
| Aug 1, 2006 | 751.27 |
| Jul 31, 2006 | 752.01 |
| Jul 28, 2006 | 752.84 |
| Jul 27, 2006 | 753.53 |
| Jul 26, 2006 | 754.25 |
| Jul 25, 2006 | 754.71 |
| Jul 24, 2006 | 754.85 |
| Jul 21, 2006 | 754.28 |
| Jul 20, 2006 | 754.41 |
| Jul 19, 2006 | 754.61 |
| Jul 18, 2006 | 754.56 |
| Jul 17, 2006 | 755.14 |
| Jul 14, 2006 | 755.79 |
| Jul 13, 2006 | 756.20 |
| Jul 12, 2006 | 756.37 |
| Jul 11, 2006 | 756.13 |
| Jul 10, 2006 | 755.80 |
| Jul 7, 2006 | 755.60 |
| Jul 6, 2006 | 755.20 |
| Jul 5, 2006 | 753.56 |
| Jul 3, 2006 | 751.59 |
| Jun 30, 2006 | 749.86 |
| Jun 29, 2006 | 748.32 |
| Jun 28, 2006 | 746.82 |
| Jun 27, 2006 | 746.08 |
| Jun 26, 2006 | 744.87 |
| Jun 23, 2006 | 743.34 |
| Jun 22, 2006 | 742.23 |
| Jun 21, 2006 | 741.02 |
| Jun 20, 2006 | 739.96 |
| Jun 19, 2006 | 739.00 |
| Jun 16, 2006 | 738.47 |
| Jun 15, 2006 | 737.53 |
| Jun 14, 2006 | 736.54 |
| Jun 13, 2006 | 735.57 |
| Jun 12, 2006 | 734.54 |
| Jun 9, 2006 | 733.49 |
| Jun 8, 2006 | 732.30 |
| Jun 7, 2006 | 730.96 |
| Jun 6, 2006 | 730.11 |
| Jun 5, 2006 | 729.76 |
| Jun 2, 2006 | 729.35 |
| Jun 1, 2006 | 728.63 |
| May 31, 2006 | 727.86 |
| May 30, 2006 | 727.55 |
| May 26, 2006 | 727.24 |
| May 25, 2006 | 726.40 |
| May 24, 2006 | 725.36 |
| May 23, 2006 | 724.72 |
| May 22, 2006 | 724.42 |
| May 19, 2006 | 723.56 |
| May 18, 2006 | 722.76 |
| May 17, 2006 | 722.07 |
| May 16, 2006 | 721.33 |
| May 15, 2006 | 720.74 |
| May 12, 2006 | 720.44 |
| May 11, 2006 | 720.16 |
| May 10, 2006 | 720.22 |
| May 9, 2006 | 719.53 |
| May 8, 2006 | 719.06 |
| May 5, 2006 | 718.64 |
| May 4, 2006 | 718.27 |
| May 3, 2006 | 718.01 |
| May 2, 2006 | 717.50 |
| May 1, 2006 | 716.76 |
| Apr 28, 2006 | 716.24 |
| Apr 27, 2006 | 715.46 |
| Apr 26, 2006 | 714.92 |
| Apr 25, 2006 | 714.02 |
| Apr 24, 2006 | 714.19 |
| Apr 21, 2006 | 714.48 |
| Apr 20, 2006 | 715.02 |
| Apr 19, 2006 | 715.06 |
| Apr 18, 2006 | 715.50 |
| Apr 17, 2006 | 715.88 |
| Apr 13, 2006 | 716.56 |
| Apr 12, 2006 | 717.61 |
| Apr 11, 2006 | 718.64 |
| Apr 10, 2006 | 719.72 |
| Apr 7, 2006 | 721.02 |
| Apr 6, 2006 | 722.19 |
| Apr 5, 2006 | 722.82 |
| Apr 4, 2006 | 723.68 |
| Apr 3, 2006 | 724.25 |
| Mar 31, 2006 | 724.86 |
| Mar 30, 2006 | 725.65 |
| Mar 29, 2006 | 726.40 |
| Mar 28, 2006 | 726.87 |
| Mar 27, 2006 | 727.69 |
| Mar 24, 2006 | 728.59 |
| Mar 23, 2006 | 729.83 |
| Mar 22, 2006 | 731.35 |
| Mar 21, 2006 | 732.70 |
| Mar 20, 2006 | 733.82 |
| Mar 17, 2006 | 734.62 |
| Mar 16, 2006 | 735.46 |
| Mar 15, 2006 | 736.19 |
| Mar 14, 2006 | 736.52 |
| Mar 13, 2006 | 736.96 |
| Mar 10, 2006 | 737.24 |
| Mar 9, 2006 | 737.40 |
| Mar 8, 2006 | 738.26 |
| Mar 7, 2006 | 739.00 |
| Mar 6, 2006 | 739.92 |
| Mar 3, 2006 | 740.36 |
| Mar 2, 2006 | 740.67 |
| Mar 1, 2006 | 741.21 |
| Feb 28, 2006 | 741.12 |
| Feb 27, 2006 | 741.42 |
| Feb 24, 2006 | 741.13 |
| Feb 23, 2006 | 740.54 |
| Feb 22, 2006 | 739.99 |
| Feb 21, 2006 | 739.48 |
| Feb 17, 2006 | 739.34 |
| Feb 16, 2006 | 739.54 |
| Feb 15, 2006 | 739.81 |
| Feb 14, 2006 | 740.21 |
| Feb 13, 2006 | 740.57 |
| Feb 10, 2006 | 741.39 |
| Feb 9, 2006 | 742.23 |
| Feb 8, 2006 | 743.06 |
| Feb 7, 2006 | 743.68 |
| Feb 6, 2006 | 744.54 |
| Feb 3, 2006 | 744.89 |
| Feb 2, 2006 | 745.24 |
| Feb 1, 2006 | 745.63 |
| Jan 31, 2006 | 745.61 |
| Jan 30, 2006 | 745.40 |
| Jan 27, 2006 | 745.20 |
| Jan 26, 2006 | 744.58 |
| Jan 25, 2006 | 744.50 |
| Jan 24, 2006 | 744.64 |
| Jan 23, 2006 | 744.04 |
| Jan 20, 2006 | 743.38 |
| Jan 19, 2006 | 742.78 |
| Jan 18, 2006 | 741.70 |
| Jan 17, 2006 | 740.86 |
| Jan 13, 2006 | 740.49 |
| Jan 12, 2006 | 739.55 |
| Jan 11, 2006 | 738.75 |
| Jan 10, 2006 | 737.44 |
| Jan 9, 2006 | 735.59 |
| Jan 6, 2006 | 734.14 |
| Jan 5, 2006 | 733.06 |
| Jan 4, 2006 | 732.21 |
| Jan 3, 2006 | 731.09 |
| Dec 30, 2005 | 729.64 |
| Dec 29, 2005 | 728.93 |
| Dec 28, 2005 | 727.17 |
| Dec 27, 2005 | 725.66 |
| Dec 23, 2005 | 724.68 |
| Dec 22, 2005 | 723.24 |
| Dec 21, 2005 | 721.54 |
| Dec 20, 2005 | 719.92 |
| Dec 19, 2005 | 718.71 |
| Dec 16, 2005 | 717.70 |
| Dec 15, 2005 | 716.26 |
| Dec 14, 2005 | 714.96 |
| Dec 13, 2005 | 713.88 |
| Dec 12, 2005 | 713.14 |
| Dec 9, 2005 | 712.56 |
| Dec 8, 2005 | 712.14 |
| Dec 7, 2005 | 711.09 |
| Dec 6, 2005 | 710.47 |
| Dec 5, 2005 | 709.81 |
| Dec 2, 2005 | 708.98 |
| Dec 1, 2005 | 707.96 |
| Nov 30, 2005 | 706.98 |
| Nov 29, 2005 | 706.46 |
| Nov 28, 2005 | 705.90 |
| Nov 25, 2005 | 705.58 |
| Nov 23, 2005 | 704.44 |
| Nov 22, 2005 | 703.30 |
| Nov 21, 2005 | 702.38 |
| Nov 18, 2005 | 701.86 |
| Nov 17, 2005 | 701.23 |
| Nov 16, 2005 | 700.56 |
| Nov 15, 2005 | 700.21 |
| Nov 14, 2005 | 699.84 |
| Nov 11, 2005 | 699.08 |
| Nov 10, 2005 | 698.02 |
| Nov 9, 2005 | 696.85 |
| Nov 8, 2005 | 695.70 |
| Nov 7, 2005 | 694.94 |
| Nov 4, 2005 | 693.86 |
| Nov 3, 2005 | 693.24 |
| Nov 2, 2005 | 692.38 |
| Nov 1, 2005 | 691.25 |
| Oct 31, 2005 | 690.68 |
| Oct 28, 2005 | 689.90 |
| Oct 27, 2005 | 689.33 |
| Oct 26, 2005 | 689.28 |
| Oct 25, 2005 | 689.08 |
| Oct 24, 2005 | 689.03 |
| Oct 21, 2005 | 688.70 |
| Oct 20, 2005 | 689.11 |
| Oct 19, 2005 | 689.69 |
| Oct 18, 2005 | 689.97 |
| Oct 17, 2005 | 691.01 |
| Oct 14, 2005 | 691.82 |
| Oct 13, 2005 | 692.60 |
| Oct 12, 2005 | 693.92 |
| Oct 11, 2005 | 695.70 |
| Oct 10, 2005 | 696.91 |
| Oct 7, 2005 | 697.91 |
| Oct 6, 2005 | 698.96 |
| Oct 5, 2005 | 699.71 |
| Oct 4, 2005 | 700.79 |
| Oct 3, 2005 | 701.56 |
| Sep 30, 2005 | 702.48 |
| Sep 29, 2005 | 703.06 |
| Sep 28, 2005 | 703.63 |
| Sep 27, 2005 | 704.60 |
| Sep 26, 2005 | 705.11 |
| Sep 23, 2005 | 705.69 |
| Sep 22, 2005 | 706.26 |
| Sep 21, 2005 | 707.42 |
| Sep 20, 2005 | 708.31 |
| Sep 19, 2005 | 709.05 |
| Sep 16, 2005 | 709.46 |
| Sep 15, 2005 | 709.49 |
| Sep 14, 2005 | 710.06 |
| Sep 13, 2005 | 710.67 |
| Sep 12, 2005 | 711.02 |
| Sep 9, 2005 | 710.98 |
| Sep 8, 2005 | 711.22 |
| Sep 7, 2005 | 711.70 |
| Sep 6, 2005 | 711.85 |
| Sep 2, 2005 | 712.02 |
| Sep 1, 2005 | 712.73 |
| Aug 31, 2005 | 713.38 |
| Aug 30, 2005 | 714.18 |
| Aug 29, 2005 | 715.36 |
| Aug 26, 2005 | 716.61 |
| Aug 25, 2005 | 718.10 |
| Aug 24, 2005 | 719.14 |
| Aug 23, 2005 | 720.24 |
| Aug 22, 2005 | 721.30 |
| Aug 19, 2005 | 722.14 |
| Aug 18, 2005 | 722.94 |
| Aug 17, 2005 | 723.55 |
| Aug 16, 2005 | 724.19 |
| Aug 15, 2005 | 724.90 |
| Aug 12, 2005 | 725.16 |
| Aug 11, 2005 | 725.91 |
| Aug 10, 2005 | 726.19 |
| Aug 9, 2005 | 726.42 |
| Aug 8, 2005 | 726.65 |
| Aug 5, 2005 | 726.86 |
| Aug 4, 2005 | 726.86 |
| Aug 3, 2005 | 726.80 |
| Aug 2, 2005 | 726.27 |
| Aug 1, 2005 | 725.47 |
| Jul 29, 2005 | 724.78 |
| Jul 28, 2005 | 724.27 |
| Jul 27, 2005 | 723.52 |
| Jul 26, 2005 | 723.22 |
| Jul 25, 2005 | 722.60 |
| Jul 22, 2005 | 722.01 |
| Jul 21, 2005 | 721.23 |
| Jul 20, 2005 | 720.77 |
| Jul 19, 2005 | 719.26 |
| Jul 18, 2005 | 718.01 |
| Jul 15, 2005 | 716.98 |
| Jul 14, 2005 | 715.78 |
| Jul 13, 2005 | 714.41 |
| Jul 12, 2005 | 712.66 |
| Jul 11, 2005 | 710.97 |
| Jul 8, 2005 | 708.78 |
| Jul 7, 2005 | 707.14 |
| Jul 6, 2005 | 705.76 |
| Jul 5, 2005 | 704.34 |
| Jul 1, 2005 | 702.78 |
| Jun 30, 2005 | 701.68 |
| Jun 29, 2005 | 700.06 |
| Jun 28, 2005 | 698.55 |
| Jun 27, 2005 | 696.78 |
| Jun 24, 2005 | 694.95 |
| Jun 23, 2005 | 693.56 |
| Jun 22, 2005 | 692.29 |
| Jun 21, 2005 | 690.97 |
| Jun 20, 2005 | 689.68 |
| Jun 17, 2005 | 688.68 |
| Jun 16, 2005 | 687.79 |
| Jun 15, 2005 | 686.94 |
| Jun 14, 2005 | 686.02 |
| Jun 13, 2005 | 685.02 |
| Jun 10, 2005 | 683.87 |
| Jun 9, 2005 | 682.77 |
| Jun 8, 2005 | 682.16 |
| Jun 7, 2005 | 681.16 |
| Jun 6, 2005 | 680.58 |
| Jun 3, 2005 | 679.87 |
| Jun 2, 2005 | 679.43 |
| Jun 1, 2005 | 678.83 |
| May 31, 2005 | 678.12 |
| May 27, 2005 | 677.63 |
| May 26, 2005 | 677.63 |
| May 25, 2005 | 677.61 |
| May 24, 2005 | 677.99 |
| May 23, 2005 | 677.93 |
| May 20, 2005 | 677.62 |
| May 19, 2005 | 677.17 |
| May 18, 2005 | 676.92 |
| May 17, 2005 | 677.36 |
| May 16, 2005 | 677.93 |
| May 13, 2005 | 678.66 |
| May 12, 2005 | 679.34 |
| May 11, 2005 | 679.68 |
| May 10, 2005 | 679.90 |
| May 9, 2005 | 680.02 |
| May 6, 2005 | 681.37 |
| May 5, 2005 | 682.82 |
| May 4, 2005 | 683.92 |
| May 3, 2005 | 685.00 |
| May 2, 2005 | 686.46 |
| Apr 29, 2005 | 688.15 |
| Apr 28, 2005 | 689.91 |
| Apr 27, 2005 | 692.05 |
| Apr 26, 2005 | 693.93 |
| Apr 25, 2005 | 696.06 |
| Apr 22, 2005 | 698.08 |
| Apr 21, 2005 | 700.14 |
| Apr 20, 2005 | 702.34 |
| Apr 19, 2005 | 704.92 |
| Apr 18, 2005 | 707.34 |
| Apr 15, 2005 | 709.36 |
| Apr 14, 2005 | 711.65 |
| Apr 13, 2005 | 713.46 |
| Apr 12, 2005 | 714.86 |
| Apr 11, 2005 | 715.80 |
| Apr 8, 2005 | 716.98 |
| Apr 7, 2005 | 717.73 |
| Apr 6, 2005 | 718.10 |
| Apr 5, 2005 | 718.44 |
| Apr 4, 2005 | 718.70 |
| Apr 1, 2005 | 719.10 |
| Mar 31, 2005 | 719.86 |
| Mar 30, 2005 | 720.70 |
| Mar 29, 2005 | 720.94 |
| Mar 28, 2005 | 721.62 |
| Mar 24, 2005 | 721.88 |
| Mar 23, 2005 | 722.16 |
| Mar 22, 2005 | 722.44 |
| Mar 21, 2005 | 722.50 |
| Mar 18, 2005 | 722.96 |
| Mar 17, 2005 | 723.46 |
| Mar 16, 2005 | 723.62 |
| Mar 15, 2005 | 723.70 |
| Mar 14, 2005 | 723.85 |
| Mar 11, 2005 | 724.28 |
| Mar 10, 2005 | 725.01 |
| Mar 9, 2005 | 725.90 |
| Mar 8, 2005 | 726.62 |
| Mar 7, 2005 | 726.77 |
| Mar 4, 2005 | 726.67 |
| Mar 3, 2005 | 726.52 |
| Mar 2, 2005 | 726.06 |
| Mar 1, 2005 | 725.84 |
| Feb 28, 2005 | 725.60 |
| Feb 25, 2005 | 725.68 |
| Feb 24, 2005 | 725.38 |
| Feb 23, 2005 | 725.19 |
| Feb 22, 2005 | 724.99 |
| Feb 18, 2005 | 724.58 |
| Feb 17, 2005 | 724.03 |
| Feb 16, 2005 | 723.12 |
| Feb 15, 2005 | 722.42 |
| Feb 14, 2005 | 721.51 |
| Feb 11, 2005 | 720.51 |
| Feb 10, 2005 | 719.43 |
| Feb 9, 2005 | 717.94 |
| Feb 8, 2005 | 716.69 |
| Feb 7, 2005 | 714.64 |
| Feb 4, 2005 | 712.70 |
| Feb 3, 2005 | 710.62 |
| Feb 2, 2005 | 709.02 |
| Feb 1, 2005 | 707.17 |
| Jan 31, 2005 | 705.36 |
| Jan 28, 2005 | 703.66 |
| Jan 27, 2005 | 702.19 |
| Jan 26, 2005 | 700.67 |
| Jan 25, 2005 | 699.17 |
| Jan 24, 2005 | 697.65 |
| Jan 21, 2005 | 696.22 |
| Jan 20, 2005 | 694.93 |
| Jan 19, 2005 | 693.63 |
| Jan 18, 2005 | 692.34 |
| Jan 14, 2005 | 690.85 |
| Jan 13, 2005 | 689.44 |
| Jan 12, 2005 | 687.70 |
| Jan 11, 2005 | 686.00 |
| Jan 10, 2005 | 684.18 |
| Jan 7, 2005 | 682.17 |
| Jan 6, 2005 | 680.17 |
| Jan 5, 2005 | 677.66 |
| Jan 4, 2005 | 675.22 |
| Jan 3, 2005 | 672.41 |
| Dec 31, 2004 | 669.98 |
| Dec 30, 2004 | 667.01 |
| Dec 29, 2004 | 664.06 |
| Dec 28, 2004 | 660.92 |
| Dec 27, 2004 | 657.78 |
| Dec 23, 2004 | 654.65 |
| Dec 22, 2004 | 651.50 |
| Dec 21, 2004 | 648.64 |
| Dec 20, 2004 | 645.78 |
| Dec 17, 2004 | 643.18 |
| Dec 16, 2004 | 640.66 |
| Dec 15, 2004 | 638.42 |
| Dec 14, 2004 | 635.83 |
| Dec 13, 2004 | 633.15 |
| Dec 10, 2004 | 630.10 |
| Dec 9, 2004 | 626.75 |
| Dec 8, 2004 | 623.77 |
| Dec 7, 2004 | 620.82 |
| Dec 6, 2004 | 617.96 |
| Dec 3, 2004 | 614.77 |
| Dec 2, 2004 | 611.75 |
| Dec 1, 2004 | 608.73 |
| Nov 30, 2004 | 606.00 |
| Nov 29, 2004 | 603.69 |
| Nov 26, 2004 | 601.32 |
| Nov 24, 2004 | 599.23 |
| Nov 23, 2004 | 596.97 |
| Nov 22, 2004 | 594.83 |
| Nov 19, 2004 | 593.00 |
| Nov 18, 2004 | 591.48 |
| Nov 17, 2004 | 589.90 |
| Nov 16, 2004 | 588.09 |
| Nov 15, 2004 | 586.49 |
| Nov 12, 2004 | 584.69 |
| Nov 11, 2004 | 582.97 |
| Nov 10, 2004 | 581.28 |
| Nov 9, 2004 | 579.60 |
| Nov 8, 2004 | 577.94 |
| Nov 5, 2004 | 576.30 |
| Nov 4, 2004 | 574.56 |
| Nov 3, 2004 | 572.81 |
| Nov 2, 2004 | 571.16 |
| Nov 1, 2004 | 569.96 |
| Oct 29, 2004 | 568.70 |
| Oct 28, 2004 | 567.36 |
| Oct 27, 2004 | 566.34 |
| Oct 26, 2004 | 565.37 |
| Oct 25, 2004 | 564.72 |
| Oct 22, 2004 | 563.78 |
| Oct 21, 2004 | 563.08 |
| Oct 20, 2004 | 561.94 |
| Oct 19, 2004 | 561.14 |
| Oct 18, 2004 | 560.25 |
| Oct 15, 2004 | 559.37 |
| Oct 14, 2004 | 558.85 |
| Oct 13, 2004 | 558.46 |
| Oct 12, 2004 | 557.79 |
| Oct 11, 2004 | 556.93 |
| Oct 8, 2004 | 555.97 |
| Oct 7, 2004 | 555.17 |
| Oct 6, 2004 | 554.22 |
| Oct 5, 2004 | 553.08 |
| Oct 4, 2004 | 551.86 |
| Oct 1, 2004 | 550.77 |
| Sep 30, 2004 | 549.96 |
| Sep 29, 2004 | 549.75 |
| Sep 28, 2004 | 549.54 |
| Sep 27, 2004 | 549.15 |
| Sep 24, 2004 | 548.87 |
| Sep 23, 2004 | 548.76 |
| Sep 22, 2004 | 548.71 |
| Sep 21, 2004 | 548.80 |
| Sep 20, 2004 | 548.52 |
| Sep 17, 2004 | 548.11 |
| Sep 16, 2004 | 547.55 |
| Sep 15, 2004 | 547.13 |
| Sep 14, 2004 | 546.94 |
| Sep 13, 2004 | 546.83 |
| Sep 10, 2004 | 546.36 |
| Sep 9, 2004 | 545.96 |
| Sep 8, 2004 | 545.54 |
| Sep 7, 2004 | 545.06 |
| Sep 3, 2004 | 544.34 |
| Sep 2, 2004 | 543.50 |
| Sep 1, 2004 | 542.68 |
| Aug 31, 2004 | 541.58 |
| Aug 30, 2004 | 540.44 |
| Aug 27, 2004 | 539.23 |
| Aug 26, 2004 | 537.90 |
| Aug 25, 2004 | 536.54 |
| Aug 24, 2004 | 535.24 |
| Aug 23, 2004 | 533.69 |
| Aug 20, 2004 | 532.32 |
| Aug 19, 2004 | 530.88 |
| Aug 18, 2004 | 529.68 |
| Aug 17, 2004 | 528.40 |
| Aug 16, 2004 | 526.97 |
| Aug 13, 2004 | 525.32 |
| Aug 12, 2004 | 524.10 |
| Aug 11, 2004 | 522.90 |
| Aug 10, 2004 | 521.92 |
| Aug 9, 2004 | 520.84 |
| Aug 6, 2004 | 519.66 |
| Aug 5, 2004 | 518.66 |
| Aug 4, 2004 | 517.13 |
| Aug 3, 2004 | 515.52 |
| Aug 2, 2004 | 513.94 |
| Jul 30, 2004 | 512.21 |
| Jul 29, 2004 | 510.82 |
| Jul 28, 2004 | 509.40 |
| Jul 27, 2004 | 508.10 |
| Jul 26, 2004 | 506.86 |
| Jul 23, 2004 | 505.98 |
| Jul 22, 2004 | 504.90 |
| Jul 21, 2004 | 503.88 |
| Jul 20, 2004 | 503.08 |
| Jul 19, 2004 | 502.44 |
| Jul 16, 2004 | 501.88 |
| Jul 15, 2004 | 501.23 |
| Jul 14, 2004 | 500.54 |
| Jul 13, 2004 | 499.77 |
| Jul 12, 2004 | 499.05 |
| Jul 9, 2004 | 498.41 |
| Jul 8, 2004 | 498.03 |
| Jul 7, 2004 | 497.52 |
| Jul 6, 2004 | 496.82 |
| Jul 2, 2004 | 496.76 |
| Jul 1, 2004 | 496.25 |
| Jun 30, 2004 | 495.89 |
| Jun 29, 2004 | 495.65 |
| Jun 28, 2004 | 495.51 |
| Jun 25, 2004 | 495.61 |
| Jun 24, 2004 | 495.93 |
| Jun 23, 2004 | 496.69 |
| Jun 22, 2004 | 497.88 |
| Jun 21, 2004 | 499.42 |
| Jun 18, 2004 | 501.04 |
| Jun 17, 2004 | 502.76 |
| Jun 16, 2004 | 504.64 |
| Jun 15, 2004 | 506.52 |
| Jun 14, 2004 | 508.66 |
| Jun 10, 2004 | 511.10 |
| Jun 9, 2004 | 513.23 |
| Jun 8, 2004 | 515.26 |
| Jun 7, 2004 | 517.06 |
| Jun 4, 2004 | 518.84 |
| Jun 3, 2004 | 520.64 |
| Jun 2, 2004 | 522.41 |
| Jun 1, 2004 | 523.89 |
| May 28, 2004 | 525.44 |
| May 27, 2004 | 527.00 |
| May 26, 2004 | 528.62 |
| May 25, 2004 | 529.65 |
| May 24, 2004 | 530.56 |
| May 21, 2004 | 531.98 |
| May 20, 2004 | 533.00 |
| May 19, 2004 | 534.49 |
| May 18, 2004 | 536.37 |
| May 17, 2004 | 538.04 |
| May 14, 2004 | 539.64 |
| May 13, 2004 | 541.04 |
| May 12, 2004 | 542.34 |
| May 11, 2004 | 543.65 |
| May 10, 2004 | 545.07 |
| May 7, 2004 | 546.34 |
| May 6, 2004 | 547.20 |
| May 5, 2004 | 547.62 |
| May 4, 2004 | 547.90 |
| May 3, 2004 | 548.12 |
| Apr 30, 2004 | 548.31 |
| Apr 29, 2004 | 548.61 |
| Apr 28, 2004 | 549.00 |
| Apr 27, 2004 | 549.48 |
| Apr 26, 2004 | 549.78 |
| Apr 23, 2004 | 550.39 |
| Apr 22, 2004 | 551.12 |
| Apr 21, 2004 | 551.08 |
| Apr 20, 2004 | 551.05 |
| Apr 19, 2004 | 551.02 |
| Apr 16, 2004 | 550.78 |
| Apr 15, 2004 | 550.57 |
| Apr 14, 2004 | 550.55 |
| Apr 13, 2004 | 550.50 |
| Apr 12, 2004 | 550.28 |
| Apr 8, 2004 | 549.88 |
| Apr 7, 2004 | 549.58 |
| Apr 6, 2004 | 549.63 |
| Apr 5, 2004 | 549.34 |
| Apr 2, 2004 | 549.13 |
| Apr 1, 2004 | 549.03 |
| Mar 31, 2004 | 548.92 |
| Mar 30, 2004 | 548.62 |
| Mar 29, 2004 | 548.32 |
| Mar 26, 2004 | 548.24 |
| Mar 25, 2004 | 548.33 |
| Mar 24, 2004 | 548.25 |
| Mar 23, 2004 | 548.65 |
| Mar 22, 2004 | 549.06 |
| Mar 19, 2004 | 549.91 |
| Mar 18, 2004 | 550.61 |
| Mar 17, 2004 | 551.20 |
| Mar 16, 2004 | 552.05 |
| Mar 15, 2004 | 553.44 |
| Mar 12, 2004 | 554.95 |
| Mar 11, 2004 | 556.20 |
| Mar 10, 2004 | 558.06 |
| Mar 9, 2004 | 559.30 |
| Mar 8, 2004 | 560.20 |
| Mar 5, 2004 | 561.02 |
| Mar 4, 2004 | 561.84 |
| Mar 3, 2004 | 562.66 |
| Mar 2, 2004 | 563.53 |
| Mar 1, 2004 | 564.11 |
| Feb 27, 2004 | 564.51 |
| Feb 26, 2004 | 565.04 |
| Feb 25, 2004 | 565.66 |
| Feb 24, 2004 | 566.45 |
| Feb 23, 2004 | 566.92 |
| Feb 20, 2004 | 567.56 |
| Feb 19, 2004 | 568.57 |
| Feb 18, 2004 | 569.44 |
| Feb 17, 2004 | 569.93 |
| Feb 13, 2004 | 570.16 |
| Feb 12, 2004 | 570.46 |
| Feb 11, 2004 | 570.83 |
| Feb 10, 2004 | 571.08 |
| Feb 9, 2004 | 571.50 |
| Feb 6, 2004 | 571.91 |
| Feb 5, 2004 | 572.39 |
| Feb 4, 2004 | 572.53 |
| Feb 3, 2004 | 572.57 |
| Feb 2, 2004 | 572.56 |
| Jan 30, 2004 | 572.34 |
| Jan 29, 2004 | 572.06 |
| Jan 28, 2004 | 571.40 |
| Jan 27, 2004 | 570.70 |
| Jan 26, 2004 | 569.79 |
| Jan 23, 2004 | 569.11 |
| Jan 22, 2004 | 568.50 |
| Jan 21, 2004 | 567.75 |
| Jan 20, 2004 | 566.86 |
| Jan 16, 2004 | 565.94 |
| Jan 15, 2004 | 565.10 |
| Jan 14, 2004 | 564.35 |
| Jan 13, 2004 | 563.24 |
| Jan 12, 2004 | 562.36 |
| Jan 9, 2004 | 561.05 |
| Jan 8, 2004 | 559.78 |
| Jan 7, 2004 | 557.92 |
| Jan 6, 2004 | 556.06 |
| Jan 5, 2004 | 554.09 |
| Jan 2, 2004 | 552.01 |
| Dec 31, 2003 | 550.39 |
| Dec 30, 2003 | 548.72 |
| Dec 29, 2003 | 546.84 |
| Dec 26, 2003 | 545.06 |
| Dec 24, 2003 | 543.52 |
| Dec 23, 2003 | 542.08 |
| Dec 22, 2003 | 540.55 |
| Dec 19, 2003 | 539.15 |
| Dec 18, 2003 | 538.10 |
| Dec 17, 2003 | 537.00 |
| Dec 16, 2003 | 536.08 |
| Dec 15, 2003 | 535.22 |
| Dec 12, 2003 | 534.18 |
| Dec 11, 2003 | 533.04 |
| Dec 10, 2003 | 531.82 |
| Dec 9, 2003 | 530.67 |
| Dec 8, 2003 | 529.59 |
| Dec 5, 2003 | 527.99 |
| Dec 4, 2003 | 526.67 |
| Dec 3, 2003 | 525.72 |
| Dec 2, 2003 | 524.98 |
| Dec 1, 2003 | 524.28 |
| Nov 28, 2003 | 523.40 |
| Nov 26, 2003 | 522.53 |
| Nov 25, 2003 | 521.59 |
| Nov 24, 2003 | 521.11 |
| Nov 21, 2003 | 520.45 |
| Nov 20, 2003 | 520.16 |
| Nov 19, 2003 | 519.92 |
| Nov 18, 2003 | 519.13 |
| Nov 17, 2003 | 518.95 |
| Nov 14, 2003 | 519.02 |
| Nov 13, 2003 | 519.16 |
| Nov 12, 2003 | 519.56 |
| Nov 11, 2003 | 519.84 |
| Nov 10, 2003 | 520.02 |
| Nov 7, 2003 | 519.65 |
| Nov 6, 2003 | 519.52 |
| Nov 5, 2003 | 519.49 |
| Nov 4, 2003 | 519.50 |
| Nov 3, 2003 | 519.51 |
| Oct 31, 2003 | 519.28 |
| Oct 30, 2003 | 519.58 |
| Oct 29, 2003 | 519.61 |
| Oct 28, 2003 | 519.56 |
| Oct 27, 2003 | 519.44 |
| Oct 24, 2003 | 519.30 |
| Oct 23, 2003 | 519.19 |
| Oct 22, 2003 | 519.19 |
| Oct 21, 2003 | 519.14 |
| Oct 20, 2003 | 518.48 |
| Oct 17, 2003 | 517.75 |
| Oct 16, 2003 | 517.32 |
| Oct 15, 2003 | 516.73 |
| Oct 14, 2003 | 516.10 |
| Oct 13, 2003 | 515.50 |
| Oct 10, 2003 | 515.11 |
| Oct 9, 2003 | 514.91 |
| Oct 8, 2003 | 514.36 |
| Oct 7, 2003 | 513.88 |
| Oct 6, 2003 | 513.36 |
| Oct 3, 2003 | 513.09 |
| Oct 2, 2003 | 512.87 |
| Oct 1, 2003 | 513.07 |
| Sep 30, 2003 | 513.33 |
| Sep 29, 2003 | 514.36 |
| Sep 26, 2003 | 515.46 |
| Sep 25, 2003 | 516.62 |
| Sep 24, 2003 | 517.69 |
| Sep 23, 2003 | 518.48 |
| Sep 22, 2003 | 519.20 |
| Sep 19, 2003 | 520.01 |
| Sep 18, 2003 | 520.70 |
| Sep 17, 2003 | 521.34 |
| Sep 16, 2003 | 522.18 |
| Sep 15, 2003 | 522.95 |
| Sep 12, 2003 | 523.66 |
| Sep 11, 2003 | 524.48 |
| Sep 10, 2003 | 525.16 |
| Sep 9, 2003 | 526.28 |
| Sep 8, 2003 | 527.15 |
| Sep 5, 2003 | 527.81 |
| Sep 4, 2003 | 528.50 |
| Sep 3, 2003 | 528.84 |
| Sep 2, 2003 | 529.21 |
| Aug 29, 2003 | 529.98 |
| Aug 28, 2003 | 531.14 |
| Aug 27, 2003 | 531.88 |
| Aug 26, 2003 | 532.39 |
| Aug 25, 2003 | 532.82 |
| Aug 22, 2003 | 533.25 |
| Aug 21, 2003 | 533.82 |
| Aug 20, 2003 | 534.14 |
| Aug 19, 2003 | 534.65 |
| Aug 18, 2003 | 535.25 |
| Aug 15, 2003 | 535.87 |
| Aug 14, 2003 | 536.82 |
| Aug 13, 2003 | 537.87 |
| Aug 12, 2003 | 539.02 |
| Aug 11, 2003 | 540.04 |
| Aug 8, 2003 | 541.34 |
| Aug 7, 2003 | 542.74 |
| Aug 6, 2003 | 543.70 |
| Aug 5, 2003 | 544.65 |
| Aug 4, 2003 | 545.56 |
| Aug 1, 2003 | 546.38 |
| Jul 31, 2003 | 547.13 |
| Jul 30, 2003 | 547.83 |
| Jul 29, 2003 | 548.70 |
| Jul 28, 2003 | 549.57 |
| Jul 25, 2003 | 550.39 |
| Jul 24, 2003 | 550.70 |
| Jul 23, 2003 | 550.85 |
| Jul 22, 2003 | 550.38 |
| Jul 21, 2003 | 550.17 |
| Jul 18, 2003 | 549.70 |
| Jul 17, 2003 | 549.16 |
| Jul 16, 2003 | 548.85 |
| Jul 15, 2003 | 548.19 |
| Jul 14, 2003 | 547.60 |
| Jul 11, 2003 | 546.91 |
| Jul 10, 2003 | 546.09 |
| Jul 9, 2003 | 545.30 |
| Jul 8, 2003 | 544.67 |
| Jul 7, 2003 | 543.65 |
| Jul 3, 2003 | 542.50 |
| Jul 2, 2003 | 541.32 |
| Jul 1, 2003 | 539.89 |
| Jun 30, 2003 | 538.53 |
| Jun 27, 2003 | 537.10 |
| Jun 26, 2003 | 535.97 |
| Jun 25, 2003 | 534.86 |
| Jun 24, 2003 | 533.83 |
| Jun 23, 2003 | 532.70 |
| Jun 20, 2003 | 531.65 |
| Jun 19, 2003 | 530.34 |
| Jun 18, 2003 | 529.12 |
| Jun 17, 2003 | 527.89 |
| Jun 16, 2003 | 526.62 |
| Jun 13, 2003 | 525.68 |
| Jun 12, 2003 | 524.84 |
| Jun 11, 2003 | 524.05 |
| Jun 10, 2003 | 523.15 |
| Jun 9, 2003 | 522.51 |
| Jun 6, 2003 | 521.91 |
| Jun 5, 2003 | 521.38 |
| Jun 4, 2003 | 520.77 |
| Jun 3, 2003 | 520.04 |
| Jun 2, 2003 | 519.42 |
| May 30, 2003 | 518.63 |
| May 29, 2003 | 517.94 |
| May 28, 2003 | 517.54 |
| May 27, 2003 | 517.57 |
| May 23, 2003 | 517.39 |
| May 22, 2003 | 517.34 |
| May 21, 2003 | 517.32 |
| May 20, 2003 | 517.50 |
| May 19, 2003 | 517.48 |
| May 16, 2003 | 517.55 |
| May 15, 2003 | 517.58 |
| May 14, 2003 | 517.73 |
| May 13, 2003 | 518.34 |
| May 12, 2003 | 519.27 |
| May 9, 2003 | 520.64 |
| May 8, 2003 | 521.89 |
| May 7, 2003 | 522.87 |
| May 6, 2003 | 523.72 |
| May 5, 2003 | 524.36 |
| May 2, 2003 | 525.46 |
| May 1, 2003 | 526.42 |
| Apr 30, 2003 | 527.47 |
| Apr 29, 2003 | 528.71 |
| Apr 28, 2003 | 529.98 |
| Apr 25, 2003 | 531.24 |
| Apr 24, 2003 | 532.72 |
| Apr 23, 2003 | 534.12 |
| Apr 22, 2003 | 535.65 |
| Apr 21, 2003 | 536.90 |
| Apr 17, 2003 | 538.34 |
| Apr 16, 2003 | 539.88 |
| Apr 15, 2003 | 540.96 |
| Apr 14, 2003 | 542.03 |
| Apr 11, 2003 | 542.95 |
| Apr 10, 2003 | 544.08 |
| Apr 9, 2003 | 545.16 |
| Apr 8, 2003 | 546.06 |
| Apr 7, 2003 | 546.61 |
| Apr 4, 2003 | 547.61 |
| Apr 3, 2003 | 549.21 |
| Apr 2, 2003 | 550.86 |
| Apr 1, 2003 | 552.52 |
| Mar 31, 2003 | 553.84 |
| Mar 28, 2003 | 555.64 |
| Mar 27, 2003 | 557.34 |
| Mar 26, 2003 | 559.42 |
| Mar 25, 2003 | 561.00 |
| Mar 24, 2003 | 562.42 |
| Mar 21, 2003 | 563.78 |
| Mar 20, 2003 | 564.60 |
| Mar 19, 2003 | 565.64 |
| Mar 18, 2003 | 566.60 |
| Mar 17, 2003 | 567.14 |
| Mar 14, 2003 | 567.54 |
| Mar 13, 2003 | 567.92 |
| Mar 12, 2003 | 567.98 |
| Mar 11, 2003 | 568.22 |
| Mar 10, 2003 | 568.73 |
| Mar 7, 2003 | 569.30 |
| Mar 6, 2003 | 569.84 |
| Mar 5, 2003 | 570.39 |
| Mar 4, 2003 | 570.97 |
| Mar 3, 2003 | 571.64 |
| Feb 28, 2003 | 572.74 |
| Feb 27, 2003 | 572.90 |
| Feb 26, 2003 | 572.36 |
| Feb 25, 2003 | 571.78 |
| Feb 24, 2003 | 571.25 |
| Feb 21, 2003 | 570.96 |
| Feb 20, 2003 | 570.31 |
| Feb 19, 2003 | 570.24 |
| Feb 18, 2003 | 569.83 |
| Feb 14, 2003 | 569.31 |
| Feb 13, 2003 | 568.56 |
| Feb 12, 2003 | 567.96 |
| Feb 11, 2003 | 566.84 |
| Feb 10, 2003 | 565.81 |
| Feb 7, 2003 | 564.83 |
| Feb 6, 2003 | 564.18 |
| Feb 5, 2003 | 563.02 |
| Feb 4, 2003 | 561.92 |
| Feb 3, 2003 | 561.14 |
| Jan 31, 2003 | 560.26 |
| Jan 30, 2003 | 559.58 |
| Jan 29, 2003 | 558.82 |
| Jan 28, 2003 | 558.43 |
| Jan 27, 2003 | 557.61 |
| Jan 24, 2003 | 556.40 |
| Jan 23, 2003 | 554.71 |
| Jan 22, 2003 | 552.67 |
| Jan 21, 2003 | 550.57 |
| Jan 17, 2003 | 548.57 |
| Jan 16, 2003 | 546.58 |
| Jan 15, 2003 | 544.64 |
| Jan 14, 2003 | 542.52 |
| Jan 13, 2003 | 539.89 |
| Jan 10, 2003 | 537.85 |
| Jan 9, 2003 | 536.29 |
| Jan 8, 2003 | 534.80 |
| Jan 7, 2003 | 533.66 |
| Jan 6, 2003 | 532.57 |
| Jan 3, 2003 | 531.44 |
| Jan 2, 2003 | 529.99 |
| Dec 31, 2002 | 528.43 |
| Dec 30, 2002 | 526.91 |
| Dec 27, 2002 | 525.43 |
| Dec 26, 2002 | 523.78 |
| Dec 24, 2002 | 521.74 |
| Dec 23, 2002 | 519.50 |
| Dec 20, 2002 | 517.09 |
| Dec 19, 2002 | 514.56 |
| Dec 18, 2002 | 511.76 |
| Dec 17, 2002 | 508.88 |
| Dec 16, 2002 | 505.52 |
| Dec 13, 2002 | 503.14 |
| Dec 12, 2002 | 501.37 |
| Dec 11, 2002 | 499.54 |
| Dec 10, 2002 | 498.01 |
| Dec 9, 2002 | 496.32 |
| Dec 6, 2002 | 494.44 |
| Dec 5, 2002 | 492.29 |
| Dec 4, 2002 | 490.45 |
| Dec 3, 2002 | 488.80 |
| Dec 2, 2002 | 487.57 |
| Nov 29, 2002 | 486.11 |
| Nov 27, 2002 | 484.87 |
| Nov 26, 2002 | 483.73 |
| Nov 25, 2002 | 482.31 |
| Nov 22, 2002 | 480.83 |
| Nov 21, 2002 | 479.81 |
| Nov 20, 2002 | 478.54 |
| Nov 19, 2002 | 477.01 |
| Nov 18, 2002 | 475.57 |
| Nov 15, 2002 | 473.95 |
| Nov 14, 2002 | 472.17 |
| Nov 13, 2002 | 469.52 |
| Nov 12, 2002 | 467.62 |
| Nov 11, 2002 | 466.23 |
| Nov 8, 2002 | 465.25 |
| Nov 7, 2002 | 463.90 |
| Nov 6, 2002 | 462.05 |
| Nov 5, 2002 | 460.10 |
| Nov 4, 2002 | 458.21 |
| Nov 1, 2002 | 456.01 |
| Oct 31, 2002 | 453.74 |
| Oct 30, 2002 | 451.62 |
| Oct 29, 2002 | 449.18 |
| Oct 28, 2002 | 446.72 |
| Oct 25, 2002 | 444.30 |
| Oct 24, 2002 | 441.85 |
| Oct 23, 2002 | 439.25 |
| Oct 22, 2002 | 436.65 |
| Oct 21, 2002 | 434.53 |
| Oct 18, 2002 | 432.54 |
| Oct 17, 2002 | 430.59 |
| Oct 16, 2002 | 428.83 |
| Oct 15, 2002 | 427.04 |
| Oct 14, 2002 | 424.78 |
| Oct 11, 2002 | 422.50 |
| Oct 10, 2002 | 420.26 |
| Oct 9, 2002 | 418.00 |
| Oct 8, 2002 | 416.27 |
| Oct 7, 2002 | 414.77 |
| Oct 4, 2002 | 413.10 |
| Oct 3, 2002 | 410.85 |
| Oct 2, 2002 | 408.50 |
| Oct 1, 2002 | 405.97 |
| Sep 30, 2002 | 403.01 |
| Sep 27, 2002 | 401.07 |
| Sep 26, 2002 | 399.58 |
| Sep 25, 2002 | 397.89 |
| Sep 24, 2002 | 396.09 |
| Sep 23, 2002 | 394.11 |
| Sep 20, 2002 | 392.17 |
| Sep 19, 2002 | 390.46 |
| Sep 18, 2002 | 389.19 |
| Sep 17, 2002 | 388.04 |
| Sep 16, 2002 | 387.24 |
| Sep 13, 2002 | 386.58 |
| Sep 12, 2002 | 385.86 |
| Sep 11, 2002 | 385.67 |
| Sep 10, 2002 | 385.52 |
| Sep 9, 2002 | 385.74 |
| Sep 6, 2002 | 385.67 |
| Sep 5, 2002 | 385.80 |
| Sep 4, 2002 | 386.28 |
| Sep 3, 2002 | 386.50 |
| Aug 30, 2002 | 386.97 |
| Aug 29, 2002 | 386.91 |
| Aug 28, 2002 | 386.86 |
| Aug 27, 2002 | 387.17 |
| Aug 26, 2002 | 387.15 |
| Aug 23, 2002 | 387.33 |
| Aug 22, 2002 | 387.45 |
| Aug 21, 2002 | 387.44 |
| Aug 20, 2002 | 387.56 |
| Aug 19, 2002 | 387.92 |
| Aug 16, 2002 | 387.94 |
| Aug 15, 2002 | 388.08 |
| Aug 14, 2002 | 388.54 |
| Aug 13, 2002 | 389.26 |
| Aug 12, 2002 | 390.16 |
| Aug 9, 2002 | 391.09 |
| Aug 8, 2002 | 392.27 |
| Aug 7, 2002 | 393.52 |
| Aug 6, 2002 | 394.57 |
| Aug 5, 2002 | 395.67 |
| Aug 2, 2002 | 397.36 |
| Aug 1, 2002 | 399.23 |
| Jul 31, 2002 | 401.23 |
| Jul 30, 2002 | 403.44 |
| Jul 29, 2002 | 405.16 |
| Jul 26, 2002 | 406.48 |
| Jul 25, 2002 | 407.68 |
| Jul 24, 2002 | 409.05 |
| Jul 23, 2002 | 410.43 |
| Jul 22, 2002 | 412.21 |
| Jul 19, 2002 | 414.04 |
| Jul 18, 2002 | 414.89 |
| Jul 17, 2002 | 415.51 |
| Jul 16, 2002 | 416.19 |
| Jul 15, 2002 | 416.89 |
| Jul 12, 2002 | 417.35 |
| Jul 11, 2002 | 417.67 |
| Jul 10, 2002 | 417.70 |
| Jul 9, 2002 | 417.46 |
| Jul 8, 2002 | 416.97 |
| Jul 5, 2002 | 416.41 |
| Jul 3, 2002 | 415.81 |
| Jul 2, 2002 | 415.25 |
| Jul 1, 2002 | 414.38 |
| Jun 28, 2002 | 413.39 |
| Jun 27, 2002 | 411.98 |
| Jun 26, 2002 | 410.95 |
| Jun 25, 2002 | 409.78 |
| Jun 24, 2002 | 408.30 |
| Jun 21, 2002 | 406.90 |
| Jun 20, 2002 | 405.06 |
| Jun 19, 2002 | 403.56 |
| Jun 18, 2002 | 402.10 |
| Jun 17, 2002 | 400.81 |
| Jun 14, 2002 | 399.80 |
| Jun 13, 2002 | 398.72 |
| Jun 12, 2002 | 397.58 |
| Jun 11, 2002 | 396.66 |
| Jun 10, 2002 | 395.66 |
| Jun 7, 2002 | 394.77 |
| Jun 6, 2002 | 393.95 |
| Jun 5, 2002 | 393.02 |
| Jun 4, 2002 | 391.70 |
| Jun 3, 2002 | 390.29 |
| May 31, 2002 | 388.78 |
| May 30, 2002 | 386.98 |
| May 29, 2002 | 384.86 |
| May 28, 2002 | 382.94 |
| May 24, 2002 | 381.05 |
| May 23, 2002 | 379.29 |
| May 22, 2002 | 377.14 |
| May 21, 2002 | 374.86 |
| May 20, 2002 | 372.48 |
| May 17, 2002 | 370.22 |
| May 16, 2002 | 368.15 |
| May 15, 2002 | 366.24 |
| May 14, 2002 | 364.49 |
| May 13, 2002 | 362.95 |
| May 10, 2002 | 361.46 |
| May 9, 2002 | 359.81 |
| May 8, 2002 | 358.19 |
| May 7, 2002 | 356.54 |
| May 6, 2002 | 355.02 |
| May 3, 2002 | 353.66 |
| May 2, 2002 | 352.20 |
| May 1, 2002 | 351.11 |
| Apr 30, 2002 | 349.79 |
| Apr 29, 2002 | 348.68 |
| Apr 26, 2002 | 347.52 |
| Apr 25, 2002 | 346.49 |
| Apr 24, 2002 | 345.46 |
| Apr 23, 2002 | 344.48 |
| Apr 22, 2002 | 343.37 |
| Apr 19, 2002 | 342.04 |
| Apr 18, 2002 | 340.66 |
| Apr 17, 2002 | 339.47 |
| Apr 16, 2002 | 337.97 |
| Apr 15, 2002 | 336.47 |
| Apr 12, 2002 | 335.50 |
| Apr 11, 2002 | 334.48 |
| Apr 10, 2002 | 333.60 |
| Apr 9, 2002 | 333.02 |
| Apr 8, 2002 | 332.62 |
| Apr 5, 2002 | 332.13 |
| Apr 4, 2002 | 331.61 |
| Apr 3, 2002 | 330.91 |
| Apr 2, 2002 | 330.38 |
| Apr 1, 2002 | 329.91 |
| Mar 28, 2002 | 329.42 |
| Mar 27, 2002 | 328.84 |
| Mar 26, 2002 | 328.15 |
| Mar 25, 2002 | 327.59 |
| Mar 22, 2002 | 327.07 |
| Mar 21, 2002 | 326.50 |
| Mar 20, 2002 | 325.87 |
| Mar 19, 2002 | 325.29 |
| Mar 18, 2002 | 324.83 |
| Mar 15, 2002 | 324.03 |
| Mar 14, 2002 | 323.33 |
| Mar 13, 2002 | 322.37 |
| Mar 12, 2002 | 321.83 |
| Mar 11, 2002 | 321.40 |
| Mar 8, 2002 | 320.91 |
| Mar 7, 2002 | 320.21 |
| Mar 6, 2002 | 319.48 |
| Mar 5, 2002 | 318.68 |
| Mar 4, 2002 | 317.85 |
| Mar 1, 2002 | 317.07 |
| Feb 28, 2002 | 316.13 |
| Feb 27, 2002 | 315.39 |
| Feb 26, 2002 | 314.83 |
| Feb 25, 2002 | 314.53 |
| Feb 22, 2002 | 314.19 |
| Feb 21, 2002 | 313.69 |
| Feb 20, 2002 | 313.40 |
| Feb 19, 2002 | 313.10 |
| Feb 15, 2002 | 312.83 |
| Feb 14, 2002 | 312.36 |
| Feb 13, 2002 | 312.08 |
| Feb 12, 2002 | 311.55 |
| Feb 11, 2002 | 311.26 |
| Feb 8, 2002 | 310.91 |
| Feb 7, 2002 | 310.48 |
| Feb 6, 2002 | 310.32 |
| Feb 5, 2002 | 309.88 |
| Feb 4, 2002 | 309.40 |
| Feb 1, 2002 | 309.14 |
| Jan 31, 2002 | 308.92 |
| Jan 30, 2002 | 308.45 |
| Jan 29, 2002 | 308.18 |
| Jan 28, 2002 | 308.10 |
| Jan 25, 2002 | 307.68 |
| Jan 24, 2002 | 307.35 |
| Jan 23, 2002 | 306.71 |
| Jan 22, 2002 | 306.11 |
| Jan 18, 2002 | 305.64 |
| Jan 17, 2002 | 305.40 |
| Jan 16, 2002 | 305.17 |
| Jan 15, 2002 | 305.00 |
| Jan 14, 2002 | 304.73 |
| Jan 11, 2002 | 304.51 |
| Jan 10, 2002 | 304.21 |
| Jan 9, 2002 | 304.07 |
| Jan 8, 2002 | 303.95 |
| Jan 7, 2002 | 303.99 |
| Jan 4, 2002 | 303.98 |
| Jan 3, 2002 | 304.02 |
| Jan 2, 2002 | 304.31 |
| Dec 31, 2001 | 304.57 |
| Dec 28, 2001 | 304.63 |
| Dec 27, 2001 | 304.43 |
| Dec 26, 2001 | 304.51 |
| Dec 24, 2001 | 304.58 |
| Dec 21, 2001 | 304.54 |
| Dec 20, 2001 | 304.57 |
| Dec 19, 2001 | 304.57 |
| Dec 18, 2001 | 304.47 |
| Dec 17, 2001 | 304.36 |
| Dec 14, 2001 | 304.62 |
| Dec 13, 2001 | 305.07 |
| Dec 12, 2001 | 305.30 |
| Dec 11, 2001 | 305.33 |
| Dec 10, 2001 | 305.51 |
| Dec 7, 2001 | 305.69 |
| Dec 6, 2001 | 305.79 |
| Dec 5, 2001 | 305.57 |
| Dec 4, 2001 | 305.52 |
| Dec 3, 2001 | 305.39 |
| Nov 30, 2001 | 305.14 |
| Nov 29, 2001 | 305.24 |
| Nov 28, 2001 | 305.42 |
| Nov 27, 2001 | 305.31 |
| Nov 26, 2001 | 305.14 |
| Nov 23, 2001 | 305.52 |
| Nov 21, 2001 | 306.22 |
| Nov 20, 2001 | 306.74 |
| Nov 19, 2001 | 307.65 |
| Nov 16, 2001 | 308.75 |
| Nov 15, 2001 | 310.04 |
| Nov 14, 2001 | 310.90 |
| Nov 13, 2001 | 311.97 |
| Nov 12, 2001 | 312.80 |
| Nov 9, 2001 | 313.86 |
| Nov 8, 2001 | 315.46 |
| Nov 7, 2001 | 316.96 |
| Nov 6, 2001 | 318.71 |
| Nov 5, 2001 | 320.05 |
| Nov 2, 2001 | 321.27 |
| Nov 1, 2001 | 322.39 |
| Oct 31, 2001 | 323.62 |
| Oct 30, 2001 | 324.57 |
| Oct 29, 2001 | 325.47 |
| Oct 26, 2001 | 326.35 |
| Oct 25, 2001 | 327.28 |
| Oct 24, 2001 | 327.99 |
| Oct 23, 2001 | 328.65 |
| Oct 22, 2001 | 329.11 |
| Oct 19, 2001 | 329.37 |
| Oct 18, 2001 | 329.92 |
| Oct 17, 2001 | 329.99 |
| Oct 16, 2001 | 330.03 |
| Oct 15, 2001 | 329.98 |
| Oct 12, 2001 | 329.79 |
| Oct 11, 2001 | 329.62 |
| Oct 10, 2001 | 329.40 |
| Oct 9, 2001 | 329.34 |
| Oct 8, 2001 | 329.42 |
| Oct 5, 2001 | 329.04 |
| Oct 4, 2001 | 328.69 |
| Oct 3, 2001 | 328.24 |
| Oct 2, 2001 | 328.09 |
| Oct 1, 2001 | 327.67 |
| Sep 28, 2001 | 326.98 |
| Sep 27, 2001 | 326.32 |
| Sep 26, 2001 | 325.80 |
| Sep 25, 2001 | 325.45 |
| Sep 24, 2001 | 325.19 |
| Sep 21, 2001 | 325.52 |
| Sep 20, 2001 | 325.70 |
| Sep 19, 2001 | 325.47 |
| Sep 18, 2001 | 324.76 |
| Sep 17, 2001 | 324.04 |
| Sep 10, 2001 | 323.62 |
| Sep 7, 2001 | 322.55 |
| Sep 6, 2001 | 321.48 |
| Sep 5, 2001 | 320.61 |
| Sep 4, 2001 | 319.21 |
| Aug 30, 2001 | 317.42 |
| Aug 29, 2001 | 315.44 |
| Aug 27, 2001 | 314.24 |
| Aug 24, 2001 | 312.29 |
| Aug 23, 2001 | 310.73 |
| Aug 22, 2001 | 309.33 |
| Aug 21, 2001 | 307.54 |
| Aug 20, 2001 | 305.69 |
| Aug 16, 2001 | 303.69 |
| Aug 15, 2001 | 301.66 |
| Aug 14, 2001 | 299.74 |
| Aug 13, 2001 | 298.05 |
| Aug 10, 2001 | 296.39 |
| Aug 9, 2001 | 294.85 |
| Aug 8, 2001 | 293.34 |
| Aug 7, 2001 | 291.76 |
| Aug 6, 2001 | 289.83 |
| Aug 3, 2001 | 288.24 |
| Aug 2, 2001 | 286.60 |
| Aug 1, 2001 | 285.38 |
| Jul 31, 2001 | 284.32 |
| Jul 30, 2001 | 282.89 |
| Jul 27, 2001 | 282.25 |
| Jul 26, 2001 | 281.70 |
| Jul 25, 2001 | 280.72 |
| Jul 24, 2001 | 279.79 |
| Jul 23, 2001 | 278.97 |
| Jul 20, 2001 | 278.11 |
| Jul 19, 2001 | 277.15 |
| Jul 18, 2001 | 276.26 |
| Jul 17, 2001 | 275.89 |
| Jul 16, 2001 | 275.41 |
| Jul 13, 2001 | 274.81 |
| Jul 12, 2001 | 274.21 |
| Jul 11, 2001 | 273.63 |
| Jul 10, 2001 | 273.47 |
| Jul 9, 2001 | 273.46 |
| Jul 6, 2001 | 273.28 |
| Jul 5, 2001 | 272.91 |
| Jul 3, 2001 | 272.40 |
| Jul 2, 2001 | 271.20 |
| Jun 29, 2001 | 270.21 |
| Jun 28, 2001 | 269.50 |
| Jun 27, 2001 | 269.03 |
| Jun 26, 2001 | 269.03 |
| Jun 25, 2001 | 268.91 |
| Jun 22, 2001 | 268.83 |
| Jun 21, 2001 | 268.71 |
| Jun 20, 2001 | 268.46 |
| Jun 19, 2001 | 268.30 |
| Jun 18, 2001 | 268.39 |
| Jun 15, 2001 | 268.86 |
| Jun 14, 2001 | 268.56 |
| Jun 13, 2001 | 268.89 |
| Jun 12, 2001 | 269.07 |
| Jun 11, 2001 | 269.08 |
| Jun 8, 2001 | 268.99 |
| Jun 7, 2001 | 268.99 |
| Jun 6, 2001 | 268.96 |
| Jun 5, 2001 | 269.17 |
| Jun 4, 2001 | 269.32 |
| Jun 1, 2001 | 269.30 |
| May 31, 2001 | 269.16 |
| May 30, 2001 | 269.19 |
| May 29, 2001 | 269.37 |
| May 25, 2001 | 269.42 |
| May 24, 2001 | 269.70 |
| May 23, 2001 | 269.78 |
| May 22, 2001 | 270.20 |
| May 21, 2001 | 270.15 |
| May 18, 2001 | 270.08 |
| May 17, 2001 | 270.16 |
| May 16, 2001 | 270.23 |
| May 15, 2001 | 270.27 |
| May 14, 2001 | 270.45 |
| May 11, 2001 | 270.84 |
| May 10, 2001 | 271.01 |
| May 9, 2001 | 271.35 |
| May 8, 2001 | 271.66 |
| May 7, 2001 | 271.87 |
| May 4, 2001 | 271.97 |
| May 3, 2001 | 271.97 |
| May 2, 2001 | 272.01 |
| May 1, 2001 | 271.91 |
| Apr 30, 2001 | 272.10 |
| Apr 27, 2001 | 272.27 |
| Apr 26, 2001 | 272.42 |
| Apr 25, 2001 | 272.67 |
| Apr 24, 2001 | 272.88 |
| Apr 23, 2001 | 272.90 |
| Apr 20, 2001 | 273.33 |
| Apr 19, 2001 | 273.74 |
| Apr 18, 2001 | 274.13 |
| Apr 17, 2001 | 274.34 |
| Apr 16, 2001 | 274.59 |
| Apr 12, 2001 | 274.80 |
| Apr 11, 2001 | 274.99 |
| Apr 10, 2001 | 275.24 |
| Apr 9, 2001 | 275.32 |
| Apr 6, 2001 | 275.38 |
| Apr 5, 2001 | 275.34 |
| Apr 4, 2001 | 275.18 |
| Apr 3, 2001 | 275.29 |
| Apr 2, 2001 | 275.23 |
| Mar 30, 2001 | 275.32 |
| Mar 29, 2001 | 275.10 |
| Mar 28, 2001 | 275.23 |
| Mar 27, 2001 | 274.80 |
| Mar 26, 2001 | 274.44 |
| Mar 23, 2001 | 274.00 |
| Mar 22, 2001 | 273.50 |
| Mar 21, 2001 | 273.14 |
| Mar 20, 2001 | 273.00 |
| Mar 19, 2001 | 273.00 |
| Mar 16, 2001 | 272.82 |
| Mar 15, 2001 | 272.72 |
| Mar 14, 2001 | 272.84 |
| Mar 13, 2001 | 272.99 |
| Mar 12, 2001 | 272.93 |
| Mar 9, 2001 | 272.97 |
| Mar 8, 2001 | 272.83 |
| Mar 7, 2001 | 272.48 |
| Mar 6, 2001 | 272.03 |
| Mar 5, 2001 | 271.72 |
| Mar 2, 2001 | 271.45 |
| Mar 1, 2001 | 271.13 |
| Feb 28, 2001 | 271.18 |
| Feb 27, 2001 | 271.19 |
| Feb 26, 2001 | 271.19 |
| Feb 23, 2001 | 271.23 |
| Feb 22, 2001 | 271.25 |
| Feb 21, 2001 | 271.05 |
| Feb 20, 2001 | 270.67 |
| Feb 16, 2001 | 270.32 |
| Feb 15, 2001 | 269.82 |
| Feb 13, 2001 | 269.16 |
| Feb 12, 2001 | 268.38 |
| Feb 9, 2001 | 267.55 |
| Feb 8, 2001 | 266.91 |
| Feb 7, 2001 | 266.46 |
| Feb 6, 2001 | 266.07 |
| Feb 5, 2001 | 265.73 |
| Feb 2, 2001 | 265.18 |
| Feb 1, 2001 | 264.70 |
| Jan 31, 2001 | 264.07 |
| Jan 30, 2001 | 263.58 |
| Jan 29, 2001 | 263.31 |
| Jan 26, 2001 | 262.93 |
| Jan 25, 2001 | 262.73 |
| Jan 24, 2001 | 262.36 |
| Jan 23, 2001 | 262.11 |
| Jan 22, 2001 | 261.64 |
| Jan 19, 2001 | 261.20 |
| Jan 18, 2001 | 260.74 |
| Jan 17, 2001 | 260.35 |
| Jan 16, 2001 | 260.10 |
| Jan 12, 2001 | 259.96 |
| Jan 11, 2001 | 259.99 |
| Jan 10, 2001 | 259.99 |
| Jan 9, 2001 | 259.85 |
| Jan 8, 2001 | 259.74 |
| Jan 5, 2001 | 259.65 |
| Jan 4, 2001 | 259.42 |
| Jan 3, 2001 | 259.02 |
| Jan 2, 2001 | 258.72 |
| Dec 29, 2000 | 258.40 |
| Dec 28, 2000 | 257.83 |
| Dec 27, 2000 | 257.18 |
| Dec 26, 2000 | 256.61 |
| Dec 22, 2000 | 256.16 |
| Dec 21, 2000 | 255.85 |
| Dec 20, 2000 | 255.75 |
| Dec 19, 2000 | 255.67 |
| Dec 18, 2000 | 255.50 |
| Dec 15, 2000 | 255.36 |
| Dec 14, 2000 | 255.27 |
| Dec 13, 2000 | 255.00 |
| Dec 12, 2000 | 254.57 |
| Dec 11, 2000 | 254.41 |
| Dec 8, 2000 | 254.46 |
| Dec 7, 2000 | 254.15 |
| Dec 6, 2000 | 254.10 |
| Dec 5, 2000 | 254.21 |
| Dec 4, 2000 | 254.21 |
| Dec 1, 2000 | 254.35 |
| Nov 30, 2000 | 254.31 |
| Nov 29, 2000 | 254.27 |
| Nov 28, 2000 | 254.31 |
| Nov 27, 2000 | 254.33 |
| Nov 24, 2000 | 254.34 |
| Nov 22, 2000 | 254.19 |
| Nov 21, 2000 | 253.99 |
| Nov 20, 2000 | 253.92 |
| Nov 17, 2000 | 253.87 |
| Nov 16, 2000 | 253.77 |
| Nov 15, 2000 | 253.68 |
| Nov 14, 2000 | 253.30 |
| Nov 13, 2000 | 253.13 |
| Nov 10, 2000 | 252.94 |
| Nov 9, 2000 | 252.96 |
| Nov 8, 2000 | 252.98 |
| Nov 7, 2000 | 253.18 |
| Nov 6, 2000 | 253.35 |
| Nov 3, 2000 | 253.51 |
| Nov 2, 2000 | 253.55 |
| Nov 1, 2000 | 253.46 |
| Oct 31, 2000 | 253.18 |
| Oct 30, 2000 | 253.39 |
| Oct 27, 2000 | 253.57 |
| Oct 26, 2000 | 253.77 |
| Oct 25, 2000 | 253.99 |
| Oct 24, 2000 | 254.05 |
| Oct 23, 2000 | 254.07 |
| Oct 20, 2000 | 254.04 |
| Oct 19, 2000 | 253.94 |
| Oct 18, 2000 | 253.87 |
| Oct 17, 2000 | 253.83 |
| Oct 16, 2000 | 253.84 |
| Oct 13, 2000 | 253.82 |
| Oct 12, 2000 | 253.72 |
| Oct 11, 2000 | 253.71 |
| Oct 10, 2000 | 253.71 |
| Oct 9, 2000 | 253.78 |
| Oct 6, 2000 | 253.63 |
| Oct 5, 2000 | 253.61 |
| Oct 4, 2000 | 253.59 |
| Oct 3, 2000 | 253.62 |
| Oct 2, 2000 | 253.69 |
| Sep 29, 2000 | 253.57 |
| Sep 28, 2000 | 253.22 |
| Sep 27, 2000 | 253.31 |
| Sep 26, 2000 | 253.46 |
| Sep 25, 2000 | 253.82 |
| Sep 22, 2000 | 253.99 |
| Sep 21, 2000 | 254.01 |
| Sep 20, 2000 | 254.36 |
| Sep 19, 2000 | 254.53 |
| Sep 18, 2000 | 254.63 |
| Sep 15, 2000 | 254.69 |
| Sep 14, 2000 | 254.90 |
| Sep 13, 2000 | 255.17 |
| Sep 12, 2000 | 255.30 |
| Sep 11, 2000 | 255.33 |
| Sep 8, 2000 | 255.35 |
| Sep 7, 2000 | 255.40 |
| Sep 6, 2000 | 254.94 |
| Sep 5, 2000 | 254.29 |
| Sep 1, 2000 | 253.94 |
| Aug 31, 2000 | 253.02 |
| Aug 30, 2000 | 252.19 |
| Aug 29, 2000 | 251.38 |
| Aug 28, 2000 | 250.52 |
| Aug 25, 2000 | 249.62 |
| Aug 24, 2000 | 249.07 |
| Aug 23, 2000 | 248.52 |
| Aug 22, 2000 | 248.20 |
| Aug 21, 2000 | 247.79 |
| Aug 18, 2000 | 247.32 |
| Aug 17, 2000 | 246.80 |
| Aug 16, 2000 | 246.10 |
| Aug 15, 2000 | 245.35 |
| Aug 14, 2000 | 244.84 |
| Aug 11, 2000 | 244.34 |
| Aug 10, 2000 | 243.89 |
| Aug 9, 2000 | 243.71 |
| Aug 8, 2000 | 243.36 |
| Aug 7, 2000 | 242.98 |
| Aug 4, 2000 | 242.71 |
| Aug 3, 2000 | 242.48 |
| Aug 2, 2000 | 242.26 |
| Aug 1, 2000 | 241.77 |
| Jul 31, 2000 | 241.49 |
| Jul 28, 2000 | 241.41 |
| Jul 27, 2000 | 241.38 |
| Jul 26, 2000 | 241.21 |
| Jul 25, 2000 | 240.76 |
| Jul 24, 2000 | 240.70 |
| Jul 21, 2000 | 240.28 |
| Jul 20, 2000 | 239.88 |
| Jul 19, 2000 | 239.55 |
| Jul 18, 2000 | 239.23 |
| Jul 17, 2000 | 238.90 |
| Jul 14, 2000 | 238.32 |
| Jul 13, 2000 | 237.97 |
| Jul 12, 2000 | 237.82 |
| Jul 11, 2000 | 237.54 |
| Jul 10, 2000 | 237.35 |
| Jul 7, 2000 | 237.08 |
| Jul 6, 2000 | 237.08 |
| Jul 5, 2000 | 236.98 |
| Jul 3, 2000 | 236.65 |
| Jun 30, 2000 | 236.43 |
| Jun 29, 2000 | 236.28 |
| Jun 28, 2000 | 236.05 |
| Jun 27, 2000 | 235.68 |
| Jun 26, 2000 | 235.78 |
| Jun 23, 2000 | 235.97 |
| Jun 22, 2000 | 235.55 |
| Jun 21, 2000 | 235.90 |
| Jun 20, 2000 | 236.22 |
| Jun 19, 2000 | 236.58 |
| Jun 16, 2000 | 236.87 |
| Jun 15, 2000 | 237.45 |
| Jun 14, 2000 | 237.53 |
| Jun 13, 2000 | 237.61 |
| Jun 12, 2000 | 237.61 |
| Jun 9, 2000 | 237.66 |
| Jun 8, 2000 | 237.67 |
| Jun 7, 2000 | 237.67 |
| Jun 6, 2000 | 237.97 |
| Jun 5, 2000 | 238.35 |
| Jun 2, 2000 | 238.48 |
| Jun 1, 2000 | 238.75 |
| May 31, 2000 | 239.30 |
| May 30, 2000 | 240.00 |
| May 26, 2000 | 240.65 |
| May 25, 2000 | 241.53 |
| May 24, 2000 | 242.00 |
| May 23, 2000 | 242.18 |
| May 22, 2000 | 242.13 |
| May 19, 2000 | 242.50 |
| May 18, 2000 | 242.70 |
| May 17, 2000 | 242.69 |
| May 16, 2000 | 242.69 |
| May 15, 2000 | 242.64 |
| May 12, 2000 | 242.84 |
| May 11, 2000 | 242.37 |
| May 10, 2000 | 242.32 |
| May 9, 2000 | 242.17 |
| May 8, 2000 | 241.84 |
| May 5, 2000 | 241.49 |
| May 4, 2000 | 241.09 |
| May 3, 2000 | 240.92 |
| May 2, 2000 | 240.79 |
| May 1, 2000 | 240.72 |
| Apr 28, 2000 | 240.52 |
| Apr 27, 2000 | 240.39 |
| Apr 26, 2000 | 240.39 |
| Apr 25, 2000 | 240.27 |
| Apr 24, 2000 | 239.99 |
| Apr 20, 2000 | 239.97 |
| Apr 19, 2000 | 239.97 |
| Apr 18, 2000 | 240.19 |
| Apr 17, 2000 | 240.64 |
| Apr 14, 2000 | 241.19 |
| Apr 13, 2000 | 241.65 |
| Apr 12, 2000 | 242.28 |
| Apr 11, 2000 | 242.90 |
| Apr 10, 2000 | 243.25 |
| Apr 7, 2000 | 243.40 |
| Apr 6, 2000 | 243.47 |
| Apr 5, 2000 | 243.62 |
| Apr 4, 2000 | 243.59 |
| Apr 3, 2000 | 243.78 |
| Mar 31, 2000 | 244.24 |
| Mar 30, 2000 | 244.72 |
| Mar 29, 2000 | 245.29 |
| Mar 28, 2000 | 245.77 |
| Mar 27, 2000 | 246.29 |
| Mar 24, 2000 | 246.79 |
| Mar 23, 2000 | 247.37 |
| Mar 22, 2000 | 248.24 |
| Mar 21, 2000 | 249.07 |
| Mar 20, 2000 | 249.54 |
| Mar 17, 2000 | 249.67 |
| Mar 16, 2000 | 250.17 |
| Mar 15, 2000 | 250.34 |
| Mar 14, 2000 | 250.97 |
| Mar 13, 2000 | 251.79 |
| Mar 10, 2000 | 252.97 |
| Mar 9, 2000 | 253.84 |
| Mar 8, 2000 | 254.67 |
| Mar 7, 2000 | 255.49 |
| Mar 6, 2000 | 256.26 |
| Mar 3, 2000 | 256.94 |
| Mar 2, 2000 | 257.58 |
| Mar 1, 2000 | 258.47 |
| Feb 29, 2000 | 259.29 |
| Feb 28, 2000 | 260.29 |
| Feb 25, 2000 | 261.32 |
| Feb 24, 2000 | 262.29 |
| Feb 23, 2000 | 263.32 |
| Feb 22, 2000 | 264.14 |
| Feb 18, 2000 | 264.79 |
| Feb 17, 2000 | 265.22 |
| Feb 16, 2000 | 265.72 |
| Feb 15, 2000 | 266.14 |
| Feb 14, 2000 | 266.51 |
| Feb 11, 2000 | 266.76 |
| Feb 10, 2000 | 267.13 |
| Feb 9, 2000 | 267.29 |
| Feb 8, 2000 | 267.47 |
| Feb 7, 2000 | 267.47 |
| Feb 4, 2000 | 267.34 |
| Feb 3, 2000 | 267.19 |
| Feb 2, 2000 | 267.15 |
| Feb 1, 2000 | 267.11 |
| Jan 31, 2000 | 267.18 |
| Jan 28, 2000 | 267.37 |
| Jan 27, 2000 | 267.68 |
| Jan 26, 2000 | 268.00 |
| Jan 25, 2000 | 268.27 |
| Jan 24, 2000 | 268.49 |
| Jan 21, 2000 | 268.64 |
| Jan 20, 2000 | 268.60 |
| Jan 19, 2000 | 268.30 |
| Jan 18, 2000 | 267.93 |
| Jan 14, 2000 | 267.65 |
| Jan 13, 2000 | 267.35 |
| Jan 12, 2000 | 266.84 |
| Jan 11, 2000 | 266.48 |
| Jan 10, 2000 | 265.78 |
| Jan 7, 2000 | 265.08 |
| Jan 6, 2000 | 264.27 |
| Jan 5, 2000 | 263.07 |
| Jan 4, 2000 | 262.05 |
| Jan 3, 2000 | 260.92 |
| Dec 31, 1999 | 259.81 |
| Dec 30, 1999 | 258.91 |
| Dec 29, 1999 | 257.83 |
| Dec 28, 1999 | 256.78 |
| Dec 27, 1999 | 255.72 |
| Dec 23, 1999 | 254.55 |
| Dec 22, 1999 | 253.71 |
| Dec 21, 1999 | 252.93 |
| Dec 20, 1999 | 252.49 |
| Dec 17, 1999 | 251.92 |
| Dec 16, 1999 | 251.34 |
| Dec 15, 1999 | 250.64 |
| Dec 14, 1999 | 249.89 |
| Dec 13, 1999 | 249.09 |
| Dec 10, 1999 | 248.24 |
| Dec 9, 1999 | 247.42 |
| Dec 8, 1999 | 246.64 |
| Dec 7, 1999 | 245.92 |
| Dec 6, 1999 | 245.09 |
| Dec 3, 1999 | 244.27 |
| Dec 2, 1999 | 243.63 |
| Dec 1, 1999 | 243.13 |
| Nov 30, 1999 | 242.62 |
| Nov 29, 1999 | 242.13 |
| Nov 26, 1999 | 241.66 |
| Nov 24, 1999 | 241.18 |
| Nov 23, 1999 | 240.79 |
| Nov 22, 1999 | 240.49 |
| Nov 19, 1999 | 240.01 |
| Nov 18, 1999 | 239.62 |
| Nov 17, 1999 | 239.27 |
| Nov 16, 1999 | 238.93 |
| Nov 15, 1999 | 238.69 |
| Nov 12, 1999 | 238.33 |
| Nov 11, 1999 | 237.73 |
| Nov 10, 1999 | 237.24 |
| Nov 9, 1999 | 236.70 |
| Nov 8, 1999 | 236.20 |
| Nov 5, 1999 | 235.93 |
| Nov 4, 1999 | 235.58 |
| Nov 3, 1999 | 235.48 |
| Nov 2, 1999 | 235.58 |
| Nov 1, 1999 | 235.79 |
| Oct 29, 1999 | 235.83 |
| Oct 28, 1999 | 236.08 |
| Oct 27, 1999 | 236.15 |
| Oct 26, 1999 | 236.16 |
| Oct 25, 1999 | 236.53 |
| Oct 22, 1999 | 236.58 |
| Oct 21, 1999 | 237.01 |
| Oct 20, 1999 | 237.29 |
| Oct 19, 1999 | 237.54 |
| Oct 18, 1999 | 237.59 |
| Oct 15, 1999 | 237.84 |
| Oct 14, 1999 | 238.11 |
| Oct 13, 1999 | 238.33 |
| Oct 12, 1999 | 238.40 |
| Oct 11, 1999 | 238.55 |
| Oct 8, 1999 | 238.03 |
| Oct 7, 1999 | 237.83 |
| Oct 6, 1999 | 237.66 |
| Oct 5, 1999 | 237.48 |
| Oct 4, 1999 | 237.61 |
| Oct 1, 1999 | 237.78 |
| Sep 30, 1999 | 237.99 |
| Sep 29, 1999 | 238.37 |
| Sep 28, 1999 | 238.74 |
| Sep 27, 1999 | 239.52 |
| Sep 24, 1999 | 240.04 |
| Sep 23, 1999 | 240.89 |
| Sep 22, 1999 | 241.64 |
| Sep 21, 1999 | 242.17 |
| Sep 20, 1999 | 242.56 |
| Sep 17, 1999 | 243.03 |
| Sep 16, 1999 | 243.23 |
| Sep 15, 1999 | 243.31 |
| Sep 14, 1999 | 243.27 |
| Sep 13, 1999 | 243.13 |
| Sep 10, 1999 | 243.13 |
| Sep 9, 1999 | 243.63 |
| Sep 8, 1999 | 243.21 |
| Sep 7, 1999 | 242.81 |
| Sep 3, 1999 | 242.26 |
| Sep 2, 1999 | 241.56 |
| Sep 1, 1999 | 240.81 |
| Aug 31, 1999 | 240.09 |
| Aug 30, 1999 | 239.77 |
| Aug 27, 1999 | 239.30 |
| Aug 26, 1999 | 238.68 |
| Aug 25, 1999 | 238.23 |
| Aug 24, 1999 | 237.39 |
| Aug 23, 1999 | 236.31 |
| Aug 20, 1999 | 235.34 |
| Aug 19, 1999 | 234.59 |
| Aug 18, 1999 | 233.50 |
| Aug 17, 1999 | 232.43 |
| Aug 16, 1999 | 231.90 |
| Aug 13, 1999 | 231.38 |
| Aug 12, 1999 | 230.70 |
| Aug 11, 1999 | 229.80 |
| Aug 10, 1999 | 228.77 |
| Aug 9, 1999 | 227.98 |
| Aug 6, 1999 | 227.20 |
| Aug 5, 1999 | 226.29 |
| Aug 4, 1999 | 225.57 |
| Aug 3, 1999 | 224.90 |
| Aug 2, 1999 | 224.10 |
| Jul 30, 1999 | 223.24 |
| Jul 29, 1999 | 222.64 |
| Jul 28, 1999 | 221.79 |
| Jul 27, 1999 | 220.94 |
| Jul 26, 1999 | 220.11 |
| Jul 23, 1999 | 219.21 |
| Jul 22, 1999 | 218.36 |
| Jul 21, 1999 | 217.57 |
| Jul 20, 1999 | 216.60 |
| Jul 19, 1999 | 215.48 |
| Jul 16, 1999 | 214.13 |
| Jul 15, 1999 | 213.05 |
| Jul 14, 1999 | 211.52 |
| Jul 13, 1999 | 210.18 |
| Jul 12, 1999 | 208.77 |
| Jul 9, 1999 | 207.50 |
| Jul 8, 1999 | 206.25 |
| Jul 7, 1999 | 205.38 |
| Jul 6, 1999 | 204.38 |
| Jul 2, 1999 | 203.45 |
| Jul 1, 1999 | 202.61 |
| Jun 30, 1999 | 201.79 |
| Jun 29, 1999 | 200.24 |
| Jun 28, 1999 | 199.68 |
| Jun 25, 1999 | 198.82 |
| Jun 24, 1999 | 198.05 |
| Jun 23, 1999 | 197.57 |
| Jun 22, 1999 | 197.30 |
| Jun 21, 1999 | 196.95 |
| Jun 18, 1999 | 196.25 |
| Jun 17, 1999 | 195.63 |
| Jun 16, 1999 | 195.05 |
| Jun 15, 1999 | 194.38 |
| Jun 14, 1999 | 193.89 |
| Jun 11, 1999 | 193.39 |
| Jun 10, 1999 | 192.89 |
| Jun 9, 1999 | 192.16 |
| Jun 8, 1999 | 191.63 |
| Jun 7, 1999 | 191.20 |
| Jun 4, 1999 | 190.50 |
| Jun 3, 1999 | 189.80 |
| Jun 2, 1999 | 189.29 |
| Jun 1, 1999 | 188.81 |
| May 28, 1999 | 188.41 |
| May 27, 1999 | 187.74 |
| May 26, 1999 | 187.29 |
| May 25, 1999 | 186.82 |
| May 24, 1999 | 186.16 |
| May 21, 1999 | 185.56 |
| May 20, 1999 | 185.09 |
| May 19, 1999 | 184.65 |
| May 18, 1999 | 184.30 |
| May 17, 1999 | 184.02 |
| May 14, 1999 | 183.77 |
| May 13, 1999 | 183.48 |
| May 12, 1999 | 183.07 |
| May 11, 1999 | 182.68 |
| May 10, 1999 | 182.13 |
| May 7, 1999 | 181.60 |
| May 6, 1999 | 181.30 |
| May 5, 1999 | 180.85 |
| May 4, 1999 | 180.40 |
| May 3, 1999 | 180.04 |
| Apr 30, 1999 | 179.56 |
| Apr 29, 1999 | 179.24 |
| Apr 28, 1999 | 178.84 |
| Apr 27, 1999 | 178.46 |
| Apr 26, 1999 | 177.94 |
| Apr 23, 1999 | 177.66 |
| Apr 22, 1999 | 177.31 |
| Apr 21, 1999 | 176.98 |
| Apr 20, 1999 | 176.55 |
| Apr 19, 1999 | 176.23 |
| Apr 16, 1999 | 175.88 |
| Apr 15, 1999 | 175.73 |
| Apr 14, 1999 | 175.55 |
| Apr 13, 1999 | 175.35 |
| Apr 12, 1999 | 175.18 |
| Apr 9, 1999 | 174.98 |
| Apr 8, 1999 | 174.77 |
| Apr 7, 1999 | 174.59 |
| Apr 6, 1999 | 174.40 |
| Apr 5, 1999 | 174.25 |
| Apr 1, 1999 | 174.10 |
| Mar 31, 1999 | 173.98 |
| Mar 30, 1999 | 173.85 |
| Mar 29, 1999 | 173.70 |
| Mar 26, 1999 | 173.52 |
| Mar 25, 1999 | 173.35 |
| Mar 24, 1999 | 173.23 |
| Mar 23, 1999 | 173.07 |
| Mar 22, 1999 | 172.94 |
| Mar 19, 1999 | 172.76 |
| Mar 18, 1999 | 172.59 |
| Mar 17, 1999 | 172.46 |
| Mar 16, 1999 | 172.31 |
| Mar 15, 1999 | 172.24 |
| Mar 12, 1999 | 172.06 |
| Mar 11, 1999 | 171.99 |
| Mar 10, 1999 | 171.86 |
| Mar 9, 1999 | 171.76 |
| Mar 8, 1999 | 171.64 |
| Mar 5, 1999 | 171.56 |
| Mar 4, 1999 | 171.41 |
| Mar 3, 1999 | 171.36 |
| Mar 2, 1999 | 171.26 |
| Mar 1, 1999 | 171.26 |
| Feb 26, 1999 | 171.26 |
| Feb 25, 1999 | 171.24 |
| Feb 24, 1999 | 171.16 |
| Feb 23, 1999 | 171.11 |
| Feb 22, 1999 | 171.06 |
| Feb 19, 1999 | 171.07 |
| Feb 18, 1999 | 171.10 |
| Feb 17, 1999 | 171.07 |
| Feb 16, 1999 | 171.18 |
| Feb 12, 1999 | 171.25 |
| Feb 11, 1999 | 171.35 |
| Feb 10, 1999 | 171.38 |
| Feb 9, 1999 | 171.43 |
| Feb 8, 1999 | 171.45 |
| Feb 5, 1999 | 171.45 |
| Feb 4, 1999 | 171.49 |
| Feb 3, 1999 | 171.51 |
| Feb 2, 1999 | 171.51 |
| Feb 1, 1999 | 171.51 |
| Jan 29, 1999 | 171.56 |
| Jan 28, 1999 | 171.56 |
| Jan 27, 1999 | 171.51 |
| Jan 26, 1999 | 171.49 |
| Jan 25, 1999 | 171.43 |
| Jan 22, 1999 | 171.39 |
| Jan 21, 1999 | 171.29 |
| Jan 20, 1999 | 171.16 |
| Jan 19, 1999 | 171.14 |
| Jan 15, 1999 | 171.06 |
| Jan 14, 1999 | 170.96 |
| Jan 13, 1999 | 170.81 |
| Jan 12, 1999 | 170.69 |
| Jan 11, 1999 | 170.56 |
| Jan 8, 1999 | 170.54 |
| Jan 7, 1999 | 170.36 |
| Jan 6, 1999 | 170.26 |
| Jan 5, 1999 | 170.11 |
| Jan 4, 1999 | 170.01 |
| Dec 31, 1998 | 169.81 |
| Dec 30, 1998 | 169.54 |
| Dec 29, 1998 | 169.49 |
| Dec 28, 1998 | 169.26 |
| Dec 24, 1998 | 169.24 |
| Dec 23, 1998 | 169.14 |
| Dec 22, 1998 | 168.94 |
| Dec 21, 1998 | 168.66 |
| Dec 18, 1998 | 168.46 |
| Dec 17, 1998 | 168.19 |
| Dec 16, 1998 | 167.96 |
| Dec 15, 1998 | 167.66 |
| Dec 14, 1998 | 167.61 |
| Dec 11, 1998 | 167.39 |
| Dec 10, 1998 | 167.14 |
| Dec 9, 1998 | 166.86 |
| Dec 8, 1998 | 166.59 |
| Dec 7, 1998 | 166.34 |
| Dec 4, 1998 | 166.01 |
| Dec 3, 1998 | 165.75 |
| Dec 2, 1998 | 165.45 |
| Dec 1, 1998 | 165.13 |
| Nov 30, 1998 | 164.77 |
| Nov 27, 1998 | 164.59 |
| Nov 25, 1998 | 164.39 |
| Nov 24, 1998 | 164.14 |
| Nov 23, 1998 | 163.96 |
| Nov 20, 1998 | 163.60 |
| Nov 19, 1998 | 163.32 |
| Nov 18, 1998 | 162.93 |
| Nov 17, 1998 | 162.70 |
| Nov 16, 1998 | 162.45 |
| Nov 13, 1998 | 162.20 |
| Nov 12, 1998 | 162.05 |
| Nov 11, 1998 | 161.82 |
| Nov 10, 1998 | 161.88 |
| Nov 9, 1998 | 161.90 |
| Nov 6, 1998 | 162.02 |
| Nov 5, 1998 | 162.18 |
| Nov 4, 1998 | 162.23 |
| Nov 3, 1998 | 162.38 |
| Nov 2, 1998 | 162.55 |
| Oct 30, 1998 | 162.75 |
| Oct 29, 1998 | 162.93 |
| Oct 28, 1998 | 163.02 |
| Oct 27, 1998 | 163.07 |
| Oct 26, 1998 | 163.45 |
| Oct 23, 1998 | 163.75 |
| Oct 22, 1998 | 164.11 |
| Oct 21, 1998 | 164.40 |
| Oct 20, 1998 | 164.76 |
| Oct 19, 1998 | 165.14 |
| Oct 16, 1998 | 165.41 |
| Oct 15, 1998 | 165.90 |
| Oct 14, 1998 | 166.10 |
| Oct 13, 1998 | 166.35 |
| Oct 12, 1998 | 166.80 |
| Oct 9, 1998 | 167.27 |
| Oct 8, 1998 | 167.65 |
| Oct 7, 1998 | 167.93 |
| Oct 6, 1998 | 168.35 |
| Oct 5, 1998 | 168.70 |
| Oct 2, 1998 | 168.75 |
| Oct 1, 1998 | 169.20 |
| Sep 30, 1998 | 169.50 |
| Sep 29, 1998 | 169.93 |
| Sep 28, 1998 | 170.20 |
| Sep 25, 1998 | 170.71 |
| Sep 24, 1998 | 171.23 |
| Sep 23, 1998 | 171.69 |
| Sep 22, 1998 | 172.16 |
| Sep 21, 1998 | 172.66 |
| Sep 18, 1998 | 173.19 |
| Sep 17, 1998 | 173.66 |
| Sep 16, 1998 | 174.09 |
| Sep 15, 1998 | 174.61 |
| Sep 14, 1998 | 175.14 |
| Sep 11, 1998 | 175.79 |
| Sep 10, 1998 | 176.56 |
| Sep 9, 1998 | 177.31 |
| Sep 8, 1998 | 177.56 |
| Sep 4, 1998 | 177.66 |
| Sep 3, 1998 | 177.76 |
| Sep 2, 1998 | 177.96 |
| Sep 1, 1998 | 178.41 |
| Aug 31, 1998 | 178.26 |
| Aug 28, 1998 | 178.16 |
| Aug 27, 1998 | 178.06 |
| Aug 26, 1998 | 178.02 |
| Aug 25, 1998 | 177.95 |
| Aug 24, 1998 | 177.82 |
| Aug 21, 1998 | 177.74 |
| Aug 20, 1998 | 177.70 |
| Aug 19, 1998 | 177.60 |
| Aug 18, 1998 | 177.52 |
| Aug 17, 1998 | 177.49 |
| Aug 14, 1998 | 177.41 |
| Aug 13, 1998 | 177.27 |
| Aug 12, 1998 | 177.36 |
| Aug 11, 1998 | 177.55 |
| Aug 10, 1998 | 177.68 |
| Aug 7, 1998 | 177.88 |
| Aug 6, 1998 | 178.24 |
| Aug 5, 1998 | 178.55 |
| Aug 4, 1998 | 178.88 |
| Aug 3, 1998 | 179.26 |
| Jul 31, 1998 | 179.55 |
| Jul 30, 1998 | 179.84 |
| Jul 29, 1998 | 180.16 |
| Jul 28, 1998 | 180.63 |
| Jul 27, 1998 | 180.95 |
| Jul 24, 1998 | 181.32 |
| Jul 23, 1998 | 181.73 |
| Jul 22, 1998 | 181.93 |
| Jul 21, 1998 | 182.27 |
| Jul 20, 1998 | 182.52 |
| Jul 17, 1998 | 183.05 |
| Jul 16, 1998 | 183.29 |
| Jul 15, 1998 | 183.52 |
| Jul 14, 1998 | 183.80 |
| Jul 13, 1998 | 184.05 |
| Jul 10, 1998 | 184.38 |
| Jul 9, 1998 | 184.55 |
| Jul 8, 1998 | 184.69 |
| Jul 7, 1998 | 184.86 |
| Jul 6, 1998 | 185.19 |
| Jul 2, 1998 | 185.34 |
| Jul 1, 1998 | 185.56 |
| Jun 30, 1998 | 185.49 |
| Jun 29, 1998 | 185.71 |
| Jun 26, 1998 | 186.09 |
| Jun 25, 1998 | 186.69 |
| Jun 24, 1998 | 187.25 |
| Jun 23, 1998 | 187.57 |
| Jun 22, 1998 | 187.56 |
| Jun 19, 1998 | 188.06 |
| Jun 18, 1998 | 188.36 |
| Jun 17, 1998 | 188.66 |
| Jun 16, 1998 | 189.04 |
| Jun 15, 1998 | 189.44 |
| Jun 12, 1998 | 189.69 |
| Jun 11, 1998 | 190.02 |
| Jun 10, 1998 | 190.46 |
| Jun 9, 1998 | 190.91 |
| Jun 8, 1998 | 191.36 |
| Jun 5, 1998 | 191.74 |
| Jun 4, 1998 | 191.97 |
| Jun 3, 1998 | 192.46 |
| Jun 2, 1998 | 192.62 |
| Jun 1, 1998 | 192.59 |
| May 29, 1998 | 192.63 |
| May 28, 1998 | 192.48 |
| May 27, 1998 | 192.34 |
| May 26, 1998 | 192.09 |
| May 22, 1998 | 191.84 |
| May 21, 1998 | 191.58 |
| May 20, 1998 | 191.39 |
| May 19, 1998 | 191.18 |
| May 18, 1998 | 190.98 |
| May 15, 1998 | 190.87 |
| May 14, 1998 | 190.84 |
| May 13, 1998 | 190.89 |
| May 12, 1998 | 191.02 |
| May 11, 1998 | 191.07 |
| May 8, 1998 | 191.12 |
| May 7, 1998 | 191.31 |
| May 6, 1998 | 191.31 |
| May 5, 1998 | 191.28 |
| May 4, 1998 | 191.39 |
| May 1, 1998 | 191.44 |
| Apr 30, 1998 | 191.36 |
| Apr 29, 1998 | 191.31 |
| Apr 28, 1998 | 191.41 |
| Apr 27, 1998 | 191.51 |
| Apr 24, 1998 | 191.56 |
| Apr 23, 1998 | 191.49 |
| Apr 22, 1998 | 191.49 |
| Apr 21, 1998 | 191.41 |
| Apr 20, 1998 | 191.46 |
| Apr 17, 1998 | 191.39 |
| Apr 16, 1998 | 191.49 |
| Apr 15, 1998 | 191.54 |
| Apr 14, 1998 | 191.63 |
| Apr 13, 1998 | 191.81 |
| Apr 9, 1998 | 192.23 |
| Apr 8, 1998 | 192.38 |
| Apr 7, 1998 | 192.68 |
| Apr 6, 1998 | 192.98 |
| Apr 3, 1998 | 193.16 |
| Apr 2, 1998 | 193.36 |
| Apr 1, 1998 | 193.78 |
| Mar 31, 1998 | 194.19 |
| Mar 30, 1998 | 194.45 |
| Mar 27, 1998 | 194.75 |
| Mar 26, 1998 | 195.00 |
| Mar 25, 1998 | 195.15 |
| Mar 24, 1998 | 195.35 |
| Mar 23, 1998 | 195.45 |
| Mar 20, 1998 | 195.60 |
| Mar 19, 1998 | 195.80 |
| Mar 18, 1998 | 196.14 |
| Mar 17, 1998 | 196.69 |
| Mar 16, 1998 | 196.94 |
| Mar 13, 1998 | 197.30 |
| Mar 12, 1998 | 197.80 |
| Mar 11, 1998 | 198.25 |
| Mar 10, 1998 | 198.53 |
| Mar 9, 1998 | 198.88 |
| Mar 6, 1998 | 199.27 |
| Mar 5, 1998 | 199.54 |
| Mar 4, 1998 | 199.69 |
| Mar 3, 1998 | 199.74 |
| Mar 2, 1998 | 199.79 |
| Feb 27, 1998 | 199.77 |
| Feb 26, 1998 | 199.77 |
| Feb 25, 1998 | 199.83 |
| Feb 24, 1998 | 199.96 |
| Feb 23, 1998 | 200.17 |
| Feb 20, 1998 | 200.26 |
| Feb 19, 1998 | 200.39 |
| Feb 18, 1998 | 200.68 |
| Feb 17, 1998 | 200.86 |
| Feb 13, 1998 | 201.01 |
| Feb 12, 1998 | 201.16 |
| Feb 11, 1998 | 201.38 |
| Feb 10, 1998 | 201.51 |
| Feb 9, 1998 | 201.81 |
| Feb 6, 1998 | 202.04 |
| Feb 5, 1998 | 202.34 |
| Feb 4, 1998 | 202.56 |
| Feb 3, 1998 | 202.96 |
| Feb 2, 1998 | 203.19 |
| Jan 30, 1998 | 203.49 |
| Jan 29, 1998 | 203.78 |
| Jan 28, 1998 | 204.01 |
| Jan 27, 1998 | 204.26 |
| Jan 26, 1998 | 204.54 |
| Jan 23, 1998 | 204.76 |
| Jan 22, 1998 | 204.96 |
| Jan 21, 1998 | 205.28 |
| Jan 20, 1998 | 205.60 |
| Jan 16, 1998 | 205.86 |
| Jan 15, 1998 | 206.03 |
| Jan 14, 1998 | 206.18 |
| Jan 13, 1998 | 206.51 |
| Jan 12, 1998 | 206.81 |
| Jan 9, 1998 | 207.06 |
| Jan 8, 1998 | 207.26 |
| Jan 7, 1998 | 207.55 |
| Jan 6, 1998 | 207.90 |
| Jan 5, 1998 | 208.26 |
| Jan 2, 1998 | 208.51 |
| Dec 31, 1997 | 208.81 |
| Dec 30, 1997 | 209.18 |
| Dec 29, 1997 | 209.44 |
| Dec 26, 1997 | 209.73 |
| Dec 24, 1997 | 210.18 |
| Dec 23, 1997 | 210.53 |
| Dec 22, 1997 | 210.91 |
| Dec 19, 1997 | 211.31 |
| Dec 18, 1997 | 211.66 |
| Dec 17, 1997 | 211.86 |
| Dec 16, 1997 | 212.08 |
| Dec 15, 1997 | 212.56 |
| Dec 12, 1997 | 212.96 |
| Dec 11, 1997 | 213.22 |
| Dec 10, 1997 | 213.44 |
| Dec 9, 1997 | 213.66 |
| Dec 8, 1997 | 213.91 |
| Dec 5, 1997 | 214.13 |
| Dec 4, 1997 | 214.39 |
| Dec 3, 1997 | 214.61 |
| Dec 2, 1997 | 214.88 |
| Dec 1, 1997 | 215.13 |
| Nov 28, 1997 | 215.37 |
| Nov 26, 1997 | 215.46 |
| Nov 25, 1997 | 215.58 |
| Nov 24, 1997 | 215.58 |
| Nov 21, 1997 | 215.38 |
| Nov 20, 1997 | 215.24 |
| Nov 19, 1997 | 214.79 |
| Nov 18, 1997 | 214.41 |
| Nov 17, 1997 | 213.99 |
| Nov 14, 1997 | 213.57 |
| Nov 13, 1997 | 213.13 |
| Nov 12, 1997 | 212.78 |
| Nov 11, 1997 | 212.37 |
| Nov 10, 1997 | 211.89 |
| Nov 7, 1997 | 211.42 |
| Nov 6, 1997 | 210.83 |
| Nov 5, 1997 | 210.11 |
| Nov 4, 1997 | 209.34 |
| Nov 3, 1997 | 208.66 |
| Oct 31, 1997 | 208.01 |
| Oct 30, 1997 | 207.22 |
| Oct 29, 1997 | 206.59 |
| Oct 28, 1997 | 205.87 |
| Oct 27, 1997 | 205.07 |
| Oct 24, 1997 | 204.27 |
| Oct 23, 1997 | 203.49 |
| Oct 22, 1997 | 202.62 |
| Oct 21, 1997 | 201.75 |
| Oct 20, 1997 | 200.92 |
| Oct 17, 1997 | 200.06 |
| Oct 16, 1997 | 199.32 |
| Oct 15, 1997 | 198.51 |
| Oct 14, 1997 | 197.66 |
| Oct 13, 1997 | 196.81 |
| Oct 10, 1997 | 195.91 |
| Oct 9, 1997 | 195.01 |
| Oct 8, 1997 | 194.21 |
| Oct 7, 1997 | 193.55 |
| Oct 6, 1997 | 192.86 |
| Oct 3, 1997 | 192.07 |
| Oct 2, 1997 | 191.33 |
| Oct 1, 1997 | 190.51 |
| Sep 30, 1997 | 189.75 |
| Sep 29, 1997 | 188.98 |
| Sep 26, 1997 | 188.16 |
| Sep 25, 1997 | 187.39 |
| Sep 24, 1997 | 186.54 |
| Sep 23, 1997 | 185.76 |
| Sep 22, 1997 | 185.09 |
| Sep 19, 1997 | 184.29 |
| Sep 18, 1997 | 183.49 |
| Sep 17, 1997 | 182.84 |
| Sep 16, 1997 | 182.06 |
| Sep 15, 1997 | 181.49 |
| Sep 12, 1997 | 181.04 |
| Sep 11, 1997 | 180.60 |
| Sep 10, 1997 | 180.39 |
| Sep 9, 1997 | 180.33 |
| Sep 8, 1997 | 180.19 |
| Sep 5, 1997 | 180.06 |
| Sep 4, 1997 | 179.79 |
| Sep 3, 1997 | 179.51 |
| Sep 2, 1997 | 179.29 |
| Aug 29, 1997 | 179.11 |
| Aug 28, 1997 | 178.99 |
| Aug 27, 1997 | 178.87 |
| Aug 26, 1997 | 178.76 |
| Aug 25, 1997 | 178.76 |
| Aug 22, 1997 | 178.81 |
| Aug 21, 1997 | 178.76 |
| Aug 20, 1997 | 178.71 |
| Aug 19, 1997 | 178.63 |
| Aug 18, 1997 | 178.71 |
| Aug 15, 1997 | 178.86 |
| Aug 14, 1997 | 178.92 |
| Aug 13, 1997 | 178.84 |
| Aug 12, 1997 | 178.82 |
| Aug 11, 1997 | 178.69 |
| Aug 8, 1997 | 178.57 |
| Aug 7, 1997 | 178.53 |
| Aug 6, 1997 | 178.36 |
| Aug 5, 1997 | 178.16 |
| Aug 4, 1997 | 178.11 |
| Aug 1, 1997 | 178.03 |
| Jul 31, 1997 | 177.96 |
| Jul 30, 1997 | 177.81 |
| Jul 29, 1997 | 177.73 |
| Jul 28, 1997 | 177.49 |
| Jul 25, 1997 | 177.34 |
| Jul 24, 1997 | 177.11 |
| Jul 23, 1997 | 176.88 |
| Jul 22, 1997 | 176.65 |
| Jul 21, 1997 | 176.41 |
| Jul 18, 1997 | 176.19 |
| Jul 17, 1997 | 175.95 |
| Jul 16, 1997 | 175.75 |
| Jul 15, 1997 | 175.55 |
| Jul 14, 1997 | 175.45 |
| Jul 11, 1997 | 175.07 |
| Jul 10, 1997 | 174.93 |
| Jul 9, 1997 | 174.77 |
| Jul 8, 1997 | 174.55 |
| Jul 7, 1997 | 174.32 |
| Jul 3, 1997 | 174.18 |
| Jul 2, 1997 | 173.95 |
| Jul 1, 1997 | 173.73 |
| Jun 30, 1997 | 173.41 |
| Jun 27, 1997 | 173.01 |
| Jun 26, 1997 | 172.79 |
| Jun 25, 1997 | 172.49 |
| Jun 24, 1997 | 172.29 |
| Jun 23, 1997 | 172.09 |
| Jun 20, 1997 | 171.95 |
| Jun 19, 1997 | 171.75 |
| Jun 18, 1997 | 171.50 |
| Jun 17, 1997 | 171.30 |
| Jun 16, 1997 | 171.10 |
| Jun 13, 1997 | 170.82 |
| Jun 12, 1997 | 170.56 |
| Jun 11, 1997 | 170.34 |
| Jun 10, 1997 | 170.14 |
| Jun 9, 1997 | 169.91 |
| Jun 6, 1997 | 169.64 |
| Jun 5, 1997 | 169.44 |
| Jun 4, 1997 | 169.20 |
| Jun 3, 1997 | 169.20 |
| Jun 2, 1997 | 168.98 |
| May 30, 1997 | 168.85 |
| May 29, 1997 | 168.82 |
| May 28, 1997 | 168.66 |
| May 27, 1997 | 168.57 |
| May 23, 1997 | 168.50 |
| May 22, 1997 | 168.30 |
| May 21, 1997 | 168.15 |
| May 20, 1997 | 168.10 |
| May 19, 1997 | 168.07 |
| May 16, 1997 | 167.77 |
| May 15, 1997 | 167.68 |
| May 14, 1997 | 167.49 |
| May 13, 1997 | 167.50 |
| May 12, 1997 | 167.38 |
| May 9, 1997 | 167.25 |
| May 8, 1997 | 167.13 |
| May 7, 1997 | 166.98 |
| May 6, 1997 | 166.82 |
| May 5, 1997 | 166.75 |
| May 2, 1997 | 166.55 |
| May 1, 1997 | 166.05 |
| Apr 30, 1997 | 165.70 |
| Apr 29, 1997 | 165.43 |
| Apr 28, 1997 | 165.15 |
| Apr 25, 1997 | 164.80 |
| Apr 24, 1997 | 164.46 |
| Apr 23, 1997 | 164.06 |
| Apr 22, 1997 | 163.70 |
| Apr 21, 1997 | 163.36 |
| Apr 18, 1997 | 163.16 |
| Apr 17, 1997 | 162.96 |
| Apr 16, 1997 | 162.51 |
| Apr 15, 1997 | 162.24 |
| Apr 14, 1997 | 161.86 |
| Apr 11, 1997 | 161.54 |
| Apr 10, 1997 | 161.07 |
| Apr 9, 1997 | 160.68 |
| Apr 8, 1997 | 160.25 |
| Apr 7, 1997 | 159.80 |
| Apr 4, 1997 | 159.52 |
| Apr 3, 1997 | 159.10 |
| Apr 2, 1997 | 158.59 |
| Apr 1, 1997 | 158.14 |
| Mar 31, 1997 | 157.66 |
| Mar 27, 1997 | 157.21 |
| Mar 26, 1997 | 156.76 |
| Mar 25, 1997 | 156.31 |
| Mar 24, 1997 | 155.84 |
| Mar 21, 1997 | 155.19 |
| Mar 20, 1997 | 154.71 |
| Mar 19, 1997 | 154.29 |
| Mar 18, 1997 | 153.76 |
| Mar 17, 1997 | 153.25 |
| Mar 14, 1997 | 152.74 |
| Mar 13, 1997 | 152.44 |
| Mar 12, 1997 | 152.04 |
| Mar 11, 1997 | 151.58 |
| Mar 10, 1997 | 151.03 |
| Mar 7, 1997 | 150.58 |
| Mar 6, 1997 | 150.26 |
| Mar 5, 1997 | 149.98 |
| Mar 4, 1997 | 149.66 |
| Mar 3, 1997 | 149.28 |
| Feb 28, 1997 | 148.96 |
| Feb 27, 1997 | 148.58 |
| Feb 26, 1997 | 148.46 |
| Feb 25, 1997 | 148.16 |
| Feb 24, 1997 | 147.86 |
| Feb 21, 1997 | 147.52 |
| Feb 20, 1997 | 147.37 |
| Feb 19, 1997 | 147.24 |
| Feb 18, 1997 | 147.12 |
| Feb 14, 1997 | 146.89 |
| Feb 13, 1997 | 146.82 |
| Feb 12, 1997 | 146.72 |
| Feb 11, 1997 | 146.78 |
| Feb 10, 1997 | 146.73 |
| Feb 7, 1997 | 146.72 |
| Feb 6, 1997 | 146.61 |
| Feb 5, 1997 | 146.36 |
| Feb 4, 1997 | 146.13 |
| Feb 3, 1997 | 146.18 |
| Jan 31, 1997 | 146.13 |
| Jan 30, 1997 | 146.06 |
| Jan 29, 1997 | 146.13 |
| Jan 28, 1997 | 146.24 |
| Jan 27, 1997 | 146.22 |
| Jan 24, 1997 | 146.32 |
| Jan 23, 1997 | 146.37 |
| Jan 22, 1997 | 146.27 |
| Jan 21, 1997 | 146.32 |
| Jan 20, 1997 | 146.39 |
| Jan 17, 1997 | 146.48 |
| Jan 16, 1997 | 146.56 |
| Jan 15, 1997 | 146.68 |
| Jan 14, 1997 | 146.86 |
| Jan 13, 1997 | 146.94 |
| Jan 10, 1997 | 147.13 |
| Jan 9, 1997 | 147.32 |
| Jan 8, 1997 | 147.42 |
| Jan 7, 1997 | 147.47 |
| Jan 6, 1997 | 147.47 |
| Jan 3, 1997 | 147.47 |
| Jan 2, 1997 | 147.47 |
| Dec 31, 1996 | 147.39 |
| Dec 30, 1996 | 147.32 |
| Dec 27, 1996 | 147.32 |
| Dec 26, 1996 | 147.38 |
| Dec 24, 1996 | 147.43 |
| Dec 23, 1996 | 147.52 |
| Dec 20, 1996 | 147.48 |
| Dec 19, 1996 | 147.60 |
| Dec 18, 1996 | 147.54 |
| Dec 17, 1996 | 147.57 |
| Dec 16, 1996 | 147.64 |
| Dec 13, 1996 | 147.47 |
| Dec 12, 1996 | 147.49 |
| Dec 11, 1996 | 147.52 |
| Dec 10, 1996 | 147.48 |
| Dec 9, 1996 | 147.38 |
| Dec 6, 1996 | 147.53 |
| Dec 5, 1996 | 147.58 |
| Dec 4, 1996 | 147.58 |
| Dec 3, 1996 | 147.43 |
| Dec 2, 1996 | 147.46 |
| Nov 29, 1996 | 147.46 |
| Nov 27, 1996 | 147.41 |
| Nov 26, 1996 | 147.46 |
| Nov 25, 1996 | 147.58 |
| Nov 22, 1996 | 147.71 |
| Nov 21, 1996 | 147.91 |
| Nov 20, 1996 | 148.01 |
| Nov 19, 1996 | 148.03 |
| Nov 18, 1996 | 148.31 |
| Nov 15, 1996 | 148.23 |
| Nov 14, 1996 | 148.18 |
| Nov 13, 1996 | 148.34 |
| Nov 12, 1996 | 148.29 |
| Nov 11, 1996 | 148.39 |
| Nov 8, 1996 | 148.39 |
| Nov 7, 1996 | 148.49 |
| Nov 6, 1996 | 148.49 |
| Nov 5, 1996 | 148.53 |
| Nov 4, 1996 | 148.58 |
| Nov 1, 1996 | 148.53 |
| Oct 31, 1996 | 148.43 |
| Oct 30, 1996 | 148.34 |
| Oct 29, 1996 | 148.26 |
| Oct 28, 1996 | 148.17 |
| Oct 25, 1996 | 148.27 |
| Oct 24, 1996 | 148.34 |
| Oct 23, 1996 | 148.42 |
| Oct 22, 1996 | 148.38 |
| Oct 21, 1996 | 148.33 |
| Oct 18, 1996 | 148.23 |
| Oct 17, 1996 | 148.18 |
| Oct 16, 1996 | 148.13 |
| Oct 15, 1996 | 148.03 |
| Oct 14, 1996 | 147.88 |
| Oct 11, 1996 | 147.81 |
| Oct 10, 1996 | 147.81 |
| Oct 9, 1996 | 147.63 |
| Oct 8, 1996 | 147.58 |
| Oct 7, 1996 | 147.54 |
| Oct 4, 1996 | 147.49 |
| Oct 3, 1996 | 147.44 |
| Oct 2, 1996 | 147.39 |
| Oct 1, 1996 | 147.54 |
| Sep 30, 1996 | 147.59 |
| Sep 27, 1996 | 147.59 |
| Sep 26, 1996 | 147.49 |
| Sep 25, 1996 | 147.59 |
| Sep 24, 1996 | 147.54 |
| Sep 23, 1996 | 147.59 |
| Sep 20, 1996 | 147.69 |
| Sep 19, 1996 | 147.79 |
| Sep 18, 1996 | 148.05 |
| Sep 17, 1996 | 148.30 |
| Sep 16, 1996 | 148.45 |
| Sep 13, 1996 | 148.60 |
| Sep 12, 1996 | 148.65 |
| Sep 11, 1996 | 148.68 |
| Sep 10, 1996 | 148.88 |
| Sep 9, 1996 | 148.98 |
| Sep 6, 1996 | 149.13 |
| Sep 5, 1996 | 149.29 |
| Sep 4, 1996 | 149.44 |
| Sep 3, 1996 | 149.69 |
| Aug 30, 1996 | 149.84 |
| Aug 29, 1996 | 150.19 |
| Aug 28, 1996 | 150.34 |
| Aug 27, 1996 | 150.64 |
| Aug 26, 1996 | 150.84 |
| Aug 23, 1996 | 151.04 |
| Aug 22, 1996 | 151.31 |
| Aug 21, 1996 | 151.51 |
| Aug 20, 1996 | 151.71 |
| Aug 19, 1996 | 151.91 |
| Aug 16, 1996 | 152.11 |
| Aug 15, 1996 | 152.27 |
| Aug 14, 1996 | 152.40 |
| Aug 13, 1996 | 152.73 |
| Aug 12, 1996 | 153.01 |
| Aug 9, 1996 | 153.33 |
| Aug 8, 1996 | 153.63 |
| Aug 7, 1996 | 153.88 |
| Aug 6, 1996 | 154.24 |
| Aug 5, 1996 | 154.60 |
| Aug 2, 1996 | 155.05 |
| Aug 1, 1996 | 155.33 |
| Jul 31, 1996 | 155.63 |
| Jul 30, 1996 | 155.98 |
| Jul 29, 1996 | 156.33 |
| Jul 26, 1996 | 156.66 |
| Jul 25, 1996 | 157.01 |
| Jul 24, 1996 | 157.36 |
| Jul 23, 1996 | 157.71 |
| Jul 22, 1996 | 157.96 |
| Jul 19, 1996 | 158.19 |
| Jul 18, 1996 | 158.46 |
| Jul 17, 1996 | 158.74 |
| Jul 16, 1996 | 159.09 |
| Jul 15, 1996 | 159.46 |
| Jul 12, 1996 | 159.69 |
| Jul 11, 1996 | 159.86 |
| Jul 10, 1996 | 159.89 |
| Jul 9, 1996 | 159.88 |
| Jul 8, 1996 | 159.78 |
| Jul 5, 1996 | 159.78 |
| Jul 3, 1996 | 159.78 |
| Jul 2, 1996 | 159.78 |
| Jul 1, 1996 | 159.77 |
| Jun 28, 1996 | 159.67 |
| Jun 27, 1996 | 159.57 |
| Jun 26, 1996 | 159.68 |
| Jun 25, 1996 | 159.67 |
| Jun 24, 1996 | 159.76 |
| Jun 21, 1996 | 159.86 |
| Jun 20, 1996 | 159.81 |
| Jun 19, 1996 | 159.66 |
| Jun 18, 1996 | 159.61 |
| Jun 17, 1996 | 159.63 |
| Jun 14, 1996 | 159.63 |
| Jun 13, 1996 | 159.88 |
| Jun 12, 1996 | 160.02 |
| Jun 11, 1996 | 160.32 |
| Jun 10, 1996 | 160.57 |
| Jun 7, 1996 | 160.42 |
| Jun 6, 1996 | 160.27 |
| Jun 5, 1996 | 160.21 |
| Jun 4, 1996 | 160.05 |
| Jun 3, 1996 | 159.75 |
| May 31, 1996 | 159.75 |
| May 30, 1996 | 159.74 |
| May 29, 1996 | 159.69 |
| May 28, 1996 | 159.56 |
| May 24, 1996 | 159.30 |
| May 23, 1996 | 159.04 |
| May 22, 1996 | 158.79 |
| May 21, 1996 | 158.66 |
| May 20, 1996 | 158.46 |
| May 17, 1996 | 158.34 |
| May 16, 1996 | 158.24 |
| May 15, 1996 | 158.14 |
| May 14, 1996 | 158.14 |
| May 13, 1996 | 158.04 |
| May 10, 1996 | 158.01 |
| May 9, 1996 | 157.81 |
| May 8, 1996 | 157.79 |
| May 7, 1996 | 157.76 |
| May 6, 1996 | 157.74 |
| May 3, 1996 | 157.54 |
| May 2, 1996 | 157.46 |
| May 1, 1996 | 157.44 |
| Apr 30, 1996 | 157.51 |
| Apr 29, 1996 | 157.49 |
| Apr 26, 1996 | 157.49 |
| Apr 25, 1996 | 157.52 |
| Apr 24, 1996 | 157.52 |
| Apr 23, 1996 | 157.55 |
| Apr 22, 1996 | 157.75 |
| Apr 19, 1996 | 157.75 |
| Apr 18, 1996 | 157.82 |
| Apr 17, 1996 | 158.02 |
| Apr 16, 1996 | 157.96 |
| Apr 15, 1996 | 157.96 |
| Apr 12, 1996 | 157.99 |
| Apr 11, 1996 | 157.96 |
| Apr 10, 1996 | 157.96 |
| Apr 9, 1996 | 157.89 |
| Apr 8, 1996 | 157.96 |
| Apr 4, 1996 | 157.96 |
| Apr 3, 1996 | 157.84 |
| Apr 2, 1996 | 157.46 |
| Apr 1, 1996 | 157.24 |
| Mar 29, 1996 | 156.91 |
| Mar 28, 1996 | 156.64 |
| Mar 27, 1996 | 156.77 |
| Mar 26, 1996 | 156.90 |
| Mar 25, 1996 | 156.88 |
| Mar 22, 1996 | 157.00 |
| Mar 21, 1996 | 157.13 |
| Mar 20, 1996 | 157.30 |
| Mar 19, 1996 | 157.27 |
| Mar 18, 1996 | 157.30 |
| Mar 15, 1996 | 157.65 |
| Mar 14, 1996 | 157.88 |
| Mar 13, 1996 | 158.10 |
| Mar 12, 1996 | 158.23 |
| Mar 11, 1996 | 158.35 |
| Mar 8, 1996 | 158.60 |
| Mar 7, 1996 | 158.63 |
| Mar 6, 1996 | 158.63 |
| Mar 5, 1996 | 158.82 |
| Mar 4, 1996 | 158.82 |
| Mar 1, 1996 | 158.77 |
| Feb 29, 1996 | 158.65 |
| Feb 28, 1996 | 158.65 |
| Feb 27, 1996 | 158.70 |
| Feb 26, 1996 | 158.80 |
| Feb 23, 1996 | 158.75 |
| Feb 22, 1996 | 158.70 |
| Feb 21, 1996 | 158.65 |
| Feb 20, 1996 | 158.60 |
| Feb 16, 1996 | 158.45 |
| Feb 15, 1996 | 158.52 |
| Feb 14, 1996 | 158.60 |
| Feb 13, 1996 | 158.76 |
| Feb 12, 1996 | 158.91 |
| Feb 9, 1996 | 158.99 |
| Feb 8, 1996 | 158.89 |
| Feb 7, 1996 | 158.99 |
| Feb 6, 1996 | 159.01 |
| Feb 5, 1996 | 158.91 |
| Feb 2, 1996 | 158.96 |
| Feb 1, 1996 | 159.06 |
| Jan 31, 1996 | 158.99 |
| Jan 30, 1996 | 158.96 |
| Jan 29, 1996 | 159.10 |
| Jan 26, 1996 | 159.23 |
| Jan 25, 1996 | 159.20 |
| Jan 24, 1996 | 159.10 |
| Jan 23, 1996 | 159.20 |
| Jan 22, 1996 | 159.25 |
| Jan 19, 1996 | 159.25 |
| Jan 18, 1996 | 159.25 |
| Jan 17, 1996 | 159.25 |
| Jan 16, 1996 | 159.24 |
| Jan 15, 1996 | 159.26 |
| Jan 12, 1996 | 159.26 |
| Jan 11, 1996 | 159.26 |
| Jan 10, 1996 | 159.36 |
| Jan 9, 1996 | 159.21 |
| Jan 8, 1996 | 159.41 |
| Jan 5, 1996 | 159.46 |
| Jan 4, 1996 | 159.38 |
| Jan 3, 1996 | 159.46 |
| Jan 2, 1996 | 159.66 |
| Dec 29, 1995 | 159.86 |
| Dec 28, 1995 | 159.83 |
| Dec 27, 1995 | 159.76 |
| Dec 26, 1995 | 160.03 |
| Dec 22, 1995 | 160.21 |
| Dec 21, 1995 | 160.11 |
| Dec 20, 1995 | 160.11 |
| Dec 19, 1995 | 160.26 |
| Dec 18, 1995 | 160.41 |
| Dec 15, 1995 | 160.53 |
| Dec 14, 1995 | 160.63 |
| Dec 13, 1995 | 160.53 |
| Dec 12, 1995 | 160.68 |
| Dec 11, 1995 | 160.78 |
| Dec 8, 1995 | 160.88 |
| Dec 7, 1995 | 161.03 |
| Dec 6, 1995 | 161.32 |
| Dec 5, 1995 | 161.34 |
| Dec 4, 1995 | 161.37 |
| Dec 1, 1995 | 161.27 |
| Nov 30, 1995 | 161.22 |
| Nov 29, 1995 | 161.32 |
| Nov 28, 1995 | 161.47 |
| Nov 27, 1995 | 161.62 |
| Nov 24, 1995 | 161.92 |
| Nov 22, 1995 | 162.22 |
| Nov 21, 1995 | 162.37 |
| Nov 20, 1995 | 162.52 |
| Nov 17, 1995 | 162.62 |
| Nov 16, 1995 | 162.87 |
| Nov 15, 1995 | 163.01 |
| Nov 14, 1995 | 163.11 |
| Nov 13, 1995 | 163.21 |
| Nov 10, 1995 | 163.28 |
| Nov 9, 1995 | 163.41 |
| Nov 8, 1995 | 163.33 |
| Nov 7, 1995 | 163.36 |
| Nov 6, 1995 | 163.31 |
| Nov 3, 1995 | 163.33 |
| Nov 2, 1995 | 163.21 |
| Nov 1, 1995 | 163.06 |
| Oct 31, 1995 | 163.01 |
| Oct 30, 1995 | 162.89 |
| Oct 27, 1995 | 162.59 |
| Oct 26, 1995 | 162.34 |
| Oct 25, 1995 | 161.93 |
| Oct 24, 1995 | 161.68 |
| Oct 23, 1995 | 161.25 |
| Oct 20, 1995 | 160.89 |
| Oct 19, 1995 | 160.41 |
| Oct 18, 1995 | 159.84 |
| Oct 17, 1995 | 159.56 |
| Oct 16, 1995 | 159.29 |
| Oct 13, 1995 | 158.66 |
| Oct 12, 1995 | 158.14 |
| Oct 11, 1995 | 157.69 |
| Oct 10, 1995 | 157.24 |
| Oct 9, 1995 | 156.94 |
| Oct 6, 1995 | 156.48 |
| Oct 5, 1995 | 155.95 |
| Oct 4, 1995 | 155.30 |
| Oct 3, 1995 | 154.75 |
| Oct 2, 1995 | 154.25 |
| Sep 29, 1995 | 153.80 |
| Sep 28, 1995 | 153.20 |
| Sep 27, 1995 | 152.55 |
| Sep 26, 1995 | 151.85 |
| Sep 25, 1995 | 151.26 |
| Sep 22, 1995 | 150.62 |
| Sep 21, 1995 | 149.94 |
| Sep 20, 1995 | 149.27 |
| Sep 19, 1995 | 148.47 |
| Sep 18, 1995 | 147.72 |
| Sep 15, 1995 | 146.87 |
| Sep 14, 1995 | 145.87 |
| Sep 13, 1995 | 144.92 |
| Sep 12, 1995 | 144.07 |
| Sep 11, 1995 | 143.22 |
| Sep 8, 1995 | 142.47 |
| Sep 7, 1995 | 141.52 |
| Sep 6, 1995 | 140.69 |
| Sep 5, 1995 | 139.96 |
| Sep 1, 1995 | 139.21 |
| Aug 31, 1995 | 138.51 |
| Aug 30, 1995 | 137.76 |
| Aug 29, 1995 | 137.32 |
| Aug 28, 1995 | 136.72 |
| Aug 25, 1995 | 136.19 |
| Aug 24, 1995 | 135.64 |
| Aug 23, 1995 | 135.19 |
| Aug 22, 1995 | 134.74 |
| Aug 21, 1995 | 134.37 |
| Aug 18, 1995 | 133.92 |
| Aug 17, 1995 | 133.58 |
| Aug 16, 1995 | 133.21 |
| Aug 15, 1995 | 132.94 |
| Aug 14, 1995 | 132.67 |
| Aug 11, 1995 | 132.39 |
| Aug 10, 1995 | 132.10 |
| Aug 9, 1995 | 131.75 |
| Aug 8, 1995 | 131.65 |
| Aug 7, 1995 | 131.30 |
| Aug 4, 1995 | 130.95 |
| Aug 3, 1995 | 130.75 |
| Aug 2, 1995 | 130.55 |
| Aug 1, 1995 | 130.35 |
| Jul 31, 1995 | 130.15 |
| Jul 28, 1995 | 129.80 |
| Jul 27, 1995 | 129.61 |
| Jul 26, 1995 | 129.44 |
| Jul 25, 1995 | 129.36 |
| Jul 24, 1995 | 129.41 |
| Jul 21, 1995 | 129.19 |
| Jul 20, 1995 | 128.96 |
| Jul 19, 1995 | 128.89 |
| Jul 18, 1995 | 128.81 |
| Jul 17, 1995 | 128.65 |
| Jul 14, 1995 | 128.52 |
| Jul 13, 1995 | 128.43 |
| Jul 12, 1995 | 128.38 |
| Jul 11, 1995 | 128.33 |
| Jul 10, 1995 | 128.31 |
| Jul 7, 1995 | 128.18 |
| Jul 6, 1995 | 128.16 |
| Jul 5, 1995 | 128.13 |
| Jul 3, 1995 | 128.06 |
| Jun 30, 1995 | 128.03 |
| Jun 29, 1995 | 128.03 |
| Jun 28, 1995 | 127.96 |
| Jun 27, 1995 | 127.93 |
| Jun 26, 1995 | 127.87 |
| Jun 23, 1995 | 127.83 |
| Jun 22, 1995 | 127.78 |
| Jun 21, 1995 | 127.68 |
| Jun 20, 1995 | 127.58 |
| Jun 19, 1995 | 127.42 |
| Jun 16, 1995 | 127.42 |
| Jun 15, 1995 | 127.37 |
| Jun 14, 1995 | 127.12 |
| Jun 13, 1995 | 126.97 |
| Jun 12, 1995 | 126.77 |
| Jun 9, 1995 | 126.46 |
| Jun 8, 1995 | 126.26 |
| Jun 7, 1995 | 126.02 |
| Jun 6, 1995 | 125.84 |
| Jun 5, 1995 | 125.57 |
| Jun 2, 1995 | 125.29 |
| Jun 1, 1995 | 125.12 |
| May 31, 1995 | 124.93 |
| May 30, 1995 | 124.78 |
| May 26, 1995 | 124.57 |
| May 25, 1995 | 124.45 |
| May 24, 1995 | 124.30 |
| May 23, 1995 | 124.15 |
| May 22, 1995 | 124.00 |
| May 19, 1995 | 123.85 |
| May 18, 1995 | 123.76 |
| May 17, 1995 | 123.64 |
| May 16, 1995 | 123.64 |
| May 15, 1995 | 123.61 |
| May 12, 1995 | 123.47 |
| May 11, 1995 | 123.25 |
| May 10, 1995 | 123.22 |
| May 9, 1995 | 123.25 |
| May 8, 1995 | 123.13 |
| May 5, 1995 | 123.15 |
| May 4, 1995 | 123.03 |
| May 3, 1995 | 123.05 |
| May 2, 1995 | 123.00 |
| May 1, 1995 | 122.88 |
| Apr 28, 1995 | 122.75 |
| Apr 27, 1995 | 122.63 |
| Apr 26, 1995 | 122.57 |
| Apr 25, 1995 | 122.45 |
| Apr 24, 1995 | 122.32 |
| Apr 21, 1995 | 122.25 |
| Apr 20, 1995 | 122.13 |
| Apr 19, 1995 | 122.04 |
| Apr 18, 1995 | 121.93 |
| Apr 17, 1995 | 121.88 |
| Apr 13, 1995 | 121.74 |
| Apr 12, 1995 | 121.61 |
| Apr 11, 1995 | 121.51 |
| Apr 10, 1995 | 121.46 |
| Apr 7, 1995 | 121.41 |
| Apr 6, 1995 | 121.36 |
| Apr 5, 1995 | 121.21 |
| Apr 4, 1995 | 121.11 |
| Apr 3, 1995 | 121.16 |
| Mar 31, 1995 | 121.16 |
| Mar 30, 1995 | 121.21 |
| Mar 29, 1995 | 121.22 |
| Mar 28, 1995 | 121.28 |
| Mar 27, 1995 | 121.32 |
| Mar 24, 1995 | 121.52 |
| Mar 23, 1995 | 121.59 |
| Mar 22, 1995 | 121.69 |
| Mar 21, 1995 | 121.79 |
| Mar 20, 1995 | 121.87 |
| Mar 17, 1995 | 121.94 |
| Mar 16, 1995 | 121.92 |
| Mar 15, 1995 | 121.97 |
| Mar 14, 1995 | 122.07 |
| Mar 13, 1995 | 122.27 |
| Mar 10, 1995 | 122.37 |
| Mar 9, 1995 | 122.47 |
| Mar 8, 1995 | 122.61 |
| Mar 7, 1995 | 122.73 |
| Mar 6, 1995 | 122.53 |
| Mar 3, 1995 | 122.38 |
| Mar 2, 1995 | 122.19 |
| Mar 1, 1995 | 122.07 |
| Feb 28, 1995 | 121.97 |
| Feb 27, 1995 | 121.82 |
| Feb 24, 1995 | 121.82 |
| Feb 23, 1995 | 121.67 |
| Feb 22, 1995 | 121.67 |
| Feb 21, 1995 | 121.37 |
| Feb 17, 1995 | 121.29 |
| Feb 16, 1995 | 121.14 |
| Feb 15, 1995 | 121.14 |
| Feb 14, 1995 | 120.99 |
| Feb 13, 1995 | 120.74 |
| Feb 10, 1995 | 120.57 |
| Feb 9, 1995 | 120.54 |
| Feb 8, 1995 | 120.37 |
| Feb 7, 1995 | 120.31 |
| Feb 6, 1995 | 120.19 |
| Feb 3, 1995 | 120.13 |
| Feb 2, 1995 | 120.06 |
| Feb 1, 1995 | 120.11 |
| Jan 31, 1995 | 120.16 |
| Jan 30, 1995 | 120.21 |
| Jan 27, 1995 | 120.26 |
| Jan 26, 1995 | 120.31 |
| Jan 25, 1995 | 120.36 |
| Jan 24, 1995 | 120.43 |
| Jan 23, 1995 | 120.48 |
| Jan 20, 1995 | 120.53 |
| Jan 19, 1995 | 120.58 |
| Jan 18, 1995 | 120.63 |
| Jan 17, 1995 | 120.68 |
| Jan 16, 1995 | 120.76 |
| Jan 13, 1995 | 120.81 |
| Jan 12, 1995 | 120.81 |
| Jan 11, 1995 | 120.96 |
| Jan 10, 1995 | 120.94 |
| Jan 9, 1995 | 120.94 |
| Jan 6, 1995 | 120.94 |
| Jan 5, 1995 | 120.96 |
| Jan 4, 1995 | 120.99 |
| Jan 3, 1995 | 121.11 |
| Dec 30, 1994 | 121.14 |
| Dec 29, 1994 | 121.06 |
| Dec 28, 1994 | 121.09 |
| Dec 27, 1994 | 121.19 |
| Dec 23, 1994 | 121.18 |
| Dec 22, 1994 | 121.13 |
| Dec 21, 1994 | 121.28 |
| Dec 20, 1994 | 121.53 |
| Dec 19, 1994 | 121.78 |
| Dec 16, 1994 | 121.97 |
| Dec 15, 1994 | 122.13 |
| Dec 14, 1994 | 122.22 |
| Dec 13, 1994 | 122.41 |
| Dec 12, 1994 | 122.60 |
| Dec 9, 1994 | 122.85 |
| Dec 8, 1994 | 123.28 |
| Dec 7, 1994 | 123.35 |
| Dec 6, 1994 | 123.65 |
| Dec 5, 1994 | 123.72 |
| Dec 2, 1994 | 123.95 |
| Dec 1, 1994 | 124.32 |
| Nov 30, 1994 | 124.70 |
| Nov 29, 1994 | 124.90 |
| Nov 28, 1994 | 125.26 |
| Nov 25, 1994 | 125.50 |
| Nov 23, 1994 | 125.72 |
| Nov 22, 1994 | 125.95 |
| Nov 21, 1994 | 126.13 |
| Nov 18, 1994 | 126.30 |
| Nov 17, 1994 | 126.47 |
| Nov 16, 1994 | 126.78 |
| Nov 15, 1994 | 126.97 |
| Nov 14, 1994 | 127.18 |
| Nov 11, 1994 | 127.38 |
| Nov 10, 1994 | 127.57 |
| Nov 9, 1994 | 127.78 |
| Nov 8, 1994 | 127.97 |
| Nov 7, 1994 | 128.18 |
| Nov 4, 1994 | 128.38 |
| Nov 3, 1994 | 128.57 |
| Nov 2, 1994 | 128.75 |
| Nov 1, 1994 | 128.95 |
| Oct 31, 1994 | 129.02 |
| Oct 28, 1994 | 129.07 |
| Oct 27, 1994 | 129.27 |
| Oct 26, 1994 | 129.55 |
| Oct 25, 1994 | 129.73 |
| Oct 24, 1994 | 129.88 |
| Oct 21, 1994 | 130.02 |
| Oct 20, 1994 | 130.07 |
| Oct 19, 1994 | 130.23 |
| Oct 18, 1994 | 130.52 |
| Oct 17, 1994 | 130.70 |
| Oct 14, 1994 | 130.80 |
| Oct 13, 1994 | 130.99 |
| Oct 12, 1994 | 131.21 |
| Oct 11, 1994 | 131.41 |
| Oct 10, 1994 | 131.51 |
| Oct 7, 1994 | 131.71 |
| Oct 6, 1994 | 131.99 |
| Oct 5, 1994 | 132.24 |
| Oct 4, 1994 | 132.54 |
| Oct 3, 1994 | 132.65 |
| Sep 30, 1994 | 132.76 |
| Sep 29, 1994 | 132.81 |
| Sep 28, 1994 | 132.84 |
| Sep 27, 1994 | 133.06 |
| Sep 26, 1994 | 133.39 |
| Sep 23, 1994 | 133.61 |
| Sep 22, 1994 | 134.01 |
| Sep 21, 1994 | 134.11 |
| Sep 20, 1994 | 134.31 |
| Sep 19, 1994 | 134.44 |
| Sep 16, 1994 | 134.50 |
| Sep 15, 1994 | 134.75 |
| Sep 14, 1994 | 134.88 |
| Sep 13, 1994 | 135.00 |
| Sep 12, 1994 | 135.13 |
| Sep 9, 1994 | 135.32 |
| Sep 8, 1994 | 135.36 |
| Sep 7, 1994 | 135.26 |
| Sep 6, 1994 | 135.29 |
| Sep 2, 1994 | 135.31 |
| Sep 1, 1994 | 135.36 |
| Aug 31, 1994 | 135.39 |
| Aug 30, 1994 | 135.44 |
| Aug 29, 1994 | 135.69 |
| Aug 26, 1994 | 135.94 |
| Aug 25, 1994 | 136.04 |
| Aug 24, 1994 | 136.14 |
| Aug 23, 1994 | 136.24 |
| Aug 22, 1994 | 136.34 |
| Aug 19, 1994 | 136.49 |
| Aug 18, 1994 | 136.69 |
| Aug 17, 1994 | 136.89 |
| Aug 16, 1994 | 136.99 |
| Aug 15, 1994 | 137.24 |
| Aug 12, 1994 | 137.46 |
| Aug 11, 1994 | 137.56 |
| Aug 10, 1994 | 137.71 |
| Aug 9, 1994 | 137.81 |
| Aug 8, 1994 | 137.79 |
| Aug 5, 1994 | 137.84 |
| Aug 4, 1994 | 137.86 |
| Aug 3, 1994 | 137.84 |
| Aug 2, 1994 | 137.71 |
| Aug 1, 1994 | 137.46 |
| Jul 29, 1994 | 137.31 |
| Jul 28, 1994 | 137.06 |
| Jul 27, 1994 | 136.76 |
| Jul 26, 1994 | 136.41 |
| Jul 25, 1994 | 136.06 |
| Jul 22, 1994 | 135.81 |
| Jul 21, 1994 | 135.61 |
| Jul 20, 1994 | 135.36 |
| Jul 19, 1994 | 135.11 |
| Jul 18, 1994 | 134.86 |
| Jul 15, 1994 | 134.44 |
| Jul 14, 1994 | 134.19 |
| Jul 13, 1994 | 133.80 |
| Jul 12, 1994 | 133.55 |
| Jul 11, 1994 | 133.20 |
| Jul 8, 1994 | 132.95 |
| Jul 7, 1994 | 132.70 |
| Jul 6, 1994 | 132.32 |
| Jul 5, 1994 | 132.13 |
| Jul 1, 1994 | 131.98 |
| Jun 30, 1994 | 131.82 |
| Jun 29, 1994 | 131.57 |
| Jun 28, 1994 | 131.46 |
| Jun 27, 1994 | 131.36 |
| Jun 24, 1994 | 131.31 |
| Jun 23, 1994 | 131.14 |
| Jun 22, 1994 | 131.04 |
| Jun 21, 1994 | 130.89 |
| Jun 20, 1994 | 130.64 |
| Jun 17, 1994 | 130.19 |
| Jun 16, 1994 | 129.74 |
| Jun 15, 1994 | 129.46 |
| Jun 14, 1994 | 129.19 |
| Jun 13, 1994 | 128.96 |
| Jun 10, 1994 | 128.74 |
| Jun 9, 1994 | 128.46 |
| Jun 8, 1994 | 128.26 |
| Jun 7, 1994 | 127.94 |
| Jun 6, 1994 | 127.63 |
| Jun 3, 1994 | 127.25 |
| Jun 2, 1994 | 126.97 |
| Jun 1, 1994 | 126.85 |
| May 31, 1994 | 126.68 |
| May 27, 1994 | 126.53 |
| May 26, 1994 | 126.35 |
| May 25, 1994 | 126.28 |
| May 24, 1994 | 126.18 |
| May 23, 1994 | 126.15 |
| May 20, 1994 | 126.18 |
| May 19, 1994 | 126.35 |
| May 18, 1994 | 126.50 |
| May 17, 1994 | 126.74 |
| May 16, 1994 | 126.99 |
| May 13, 1994 | 127.19 |
| May 12, 1994 | 127.39 |
| May 11, 1994 | 127.66 |
| May 10, 1994 | 127.86 |
| May 9, 1994 | 127.96 |
| May 6, 1994 | 128.09 |
| May 5, 1994 | 128.14 |
| May 4, 1994 | 128.19 |
| May 3, 1994 | 128.29 |
| May 2, 1994 | 128.27 |
| Apr 29, 1994 | 128.30 |
| Apr 28, 1994 | 128.45 |
| Apr 26, 1994 | 128.48 |
| Apr 25, 1994 | 128.50 |
| Apr 22, 1994 | 128.52 |
| Apr 21, 1994 | 128.65 |
| Apr 20, 1994 | 128.57 |
| Apr 19, 1994 | 128.60 |
| Apr 18, 1994 | 128.52 |
| Apr 15, 1994 | 128.48 |
| Apr 14, 1994 | 128.43 |
| Apr 13, 1994 | 128.45 |
| Apr 12, 1994 | 128.60 |
| Apr 11, 1994 | 128.50 |
| Apr 8, 1994 | 128.45 |
| Apr 7, 1994 | 128.65 |
| Apr 6, 1994 | 128.80 |
| Apr 5, 1994 | 128.88 |
| Apr 4, 1994 | 129.05 |
| Mar 31, 1994 | 129.15 |
| Mar 30, 1994 | 129.27 |
| Mar 29, 1994 | 129.27 |
| Mar 28, 1994 | 129.27 |
| Mar 25, 1994 | 129.15 |
| Mar 24, 1994 | 129.27 |
| Mar 23, 1994 | 129.29 |
| Mar 22, 1994 | 129.34 |
| Mar 21, 1994 | 129.24 |
| Mar 18, 1994 | 129.26 |
| Mar 17, 1994 | 129.14 |
| Mar 16, 1994 | 129.01 |
| Mar 15, 1994 | 128.93 |
| Mar 14, 1994 | 128.73 |
| Mar 11, 1994 | 128.66 |
| Mar 10, 1994 | 128.39 |
| Mar 9, 1994 | 128.36 |
| Mar 8, 1994 | 128.19 |
| Mar 7, 1994 | 128.09 |
| Mar 4, 1994 | 127.93 |
| Mar 3, 1994 | 127.80 |
| Mar 2, 1994 | 127.75 |
| Mar 1, 1994 | 127.70 |
| Feb 28, 1994 | 127.50 |
| Feb 25, 1994 | 127.40 |
| Feb 24, 1994 | 127.30 |
| Feb 23, 1994 | 127.18 |
| Feb 22, 1994 | 127.13 |
| Feb 18, 1994 | 127.07 |
| Feb 17, 1994 | 126.97 |
| Feb 16, 1994 | 127.00 |
| Feb 15, 1994 | 126.97 |
| Feb 14, 1994 | 126.82 |
| Feb 11, 1994 | 126.80 |
| Feb 10, 1994 | 126.93 |
| Feb 9, 1994 | 127.05 |
| Feb 8, 1994 | 127.00 |
| Feb 7, 1994 | 127.18 |
| Feb 4, 1994 | 127.18 |
| Feb 3, 1994 | 127.25 |
| Feb 2, 1994 | 127.35 |
| Feb 1, 1994 | 127.60 |
| Jan 31, 1994 | 127.55 |
| Jan 28, 1994 | 127.53 |
| Jan 27, 1994 | 127.63 |
| Jan 26, 1994 | 127.88 |
| Jan 25, 1994 | 127.82 |
| Jan 24, 1994 | 127.82 |
| Jan 21, 1994 | 127.95 |
| Jan 20, 1994 | 127.96 |
| Jan 19, 1994 | 127.99 |
| Jan 18, 1994 | 128.04 |
| Jan 17, 1994 | 128.11 |
| Jan 14, 1994 | 128.19 |
| Jan 13, 1994 | 128.27 |
| Jan 12, 1994 | 128.23 |
| Jan 11, 1994 | 128.30 |
| Jan 10, 1994 | 128.32 |
| Jan 7, 1994 | 128.52 |
| Jan 6, 1994 | 128.45 |
| Jan 5, 1994 | 128.52 |
| Jan 4, 1994 | 128.66 |
| Jan 3, 1994 | 128.76 |
| Dec 31, 1993 | 128.93 |
| Dec 30, 1993 | 128.94 |
| Dec 29, 1993 | 129.06 |
| Dec 28, 1993 | 129.04 |
| Dec 27, 1993 | 129.16 |
| Dec 23, 1993 | 129.14 |
| Dec 22, 1993 | 129.25 |
| Dec 21, 1993 | 129.30 |
| Dec 20, 1993 | 129.31 |
| Dec 17, 1993 | 129.41 |
| Dec 16, 1993 | 129.49 |
| Dec 15, 1993 | 129.50 |
| Dec 14, 1993 | 129.60 |
| Dec 13, 1993 | 129.70 |
| Dec 10, 1993 | 129.85 |
| Dec 9, 1993 | 130.07 |
| Dec 8, 1993 | 130.18 |
| Dec 7, 1993 | 130.23 |
| Dec 6, 1993 | 130.45 |
| Dec 3, 1993 | 130.55 |
| Dec 2, 1993 | 130.65 |
| Dec 1, 1993 | 130.68 |
| Nov 30, 1993 | 130.63 |
| Nov 29, 1993 | 130.60 |
| Nov 26, 1993 | 130.50 |
| Nov 24, 1993 | 130.52 |
| Nov 23, 1993 | 130.65 |
| Nov 22, 1993 | 130.60 |
| Nov 19, 1993 | 130.55 |
| Nov 18, 1993 | 130.50 |
| Nov 17, 1993 | 130.52 |
| Nov 16, 1993 | 130.63 |
| Nov 15, 1993 | 130.45 |
| Nov 12, 1993 | 130.38 |
| Nov 11, 1993 | 130.43 |
| Nov 10, 1993 | 130.30 |
| Nov 9, 1993 | 130.34 |
| Nov 8, 1993 | 130.26 |
| Nov 5, 1993 | 130.09 |
| Nov 4, 1993 | 130.16 |
| Nov 3, 1993 | 130.24 |
| Nov 2, 1993 | 130.15 |
| Nov 1, 1993 | 130.14 |
| Oct 29, 1993 | 130.04 |
| Oct 28, 1993 | 129.96 |
| Oct 27, 1993 | 129.85 |
| Oct 26, 1993 | 129.88 |
| Oct 25, 1993 | 129.82 |
| Oct 22, 1993 | 129.71 |
| Oct 21, 1993 | 129.65 |
| Oct 20, 1993 | 129.59 |
| Oct 19, 1993 | 129.64 |
| Oct 18, 1993 | 129.66 |
| Oct 15, 1993 | 129.61 |
| Oct 14, 1993 | 129.61 |
| Oct 13, 1993 | 129.71 |
| Oct 12, 1993 | 129.68 |
| Oct 11, 1993 | 129.55 |
| Oct 8, 1993 | 129.46 |
| Oct 7, 1993 | 129.29 |
| Oct 6, 1993 | 129.27 |
| Oct 5, 1993 | 129.34 |
| Oct 4, 1993 | 129.39 |
| Oct 1, 1993 | 129.39 |
| Sep 30, 1993 | 129.29 |
| Sep 29, 1993 | 129.20 |
| Sep 28, 1993 | 129.32 |
| Sep 27, 1993 | 129.27 |
| Sep 24, 1993 | 129.10 |
| Sep 23, 1993 | 129.05 |
| Sep 22, 1993 | 129.00 |
| Sep 21, 1993 | 128.88 |
| Sep 20, 1993 | 129.00 |
| Sep 17, 1993 | 129.07 |
| Sep 16, 1993 | 129.02 |
| Sep 15, 1993 | 129.05 |
| Sep 14, 1993 | 128.85 |
| Sep 13, 1993 | 128.88 |
| Sep 10, 1993 | 128.88 |
| Sep 9, 1993 | 128.85 |
| Sep 8, 1993 | 128.75 |
| Sep 7, 1993 | 128.75 |
| Sep 3, 1993 | 128.73 |
| Sep 2, 1993 | 128.77 |
| Sep 1, 1993 | 128.70 |
| Aug 31, 1993 | 128.75 |
| Aug 30, 1993 | 128.75 |
| Aug 27, 1993 | 128.93 |
| Aug 26, 1993 | 128.98 |
| Aug 25, 1993 | 128.88 |
| Aug 24, 1993 | 128.90 |
| Aug 23, 1993 | 128.95 |
| Aug 20, 1993 | 128.94 |
| Aug 19, 1993 | 128.99 |
| Aug 18, 1993 | 129.04 |
| Aug 17, 1993 | 129.02 |
| Aug 16, 1993 | 129.00 |
| Aug 13, 1993 | 129.13 |
| Aug 12, 1993 | 129.18 |
| Aug 11, 1993 | 129.18 |
| Aug 10, 1993 | 129.18 |
| Aug 9, 1993 | 129.13 |
| Aug 6, 1993 | 129.10 |
| Aug 5, 1993 | 129.20 |
| Aug 4, 1993 | 129.20 |
| Aug 3, 1993 | 129.13 |
| Aug 2, 1993 | 129.10 |
| Jul 30, 1993 | 129.27 |
| Jul 29, 1993 | 129.45 |
| Jul 28, 1993 | 129.63 |
| Jul 27, 1993 | 129.61 |
| Jul 26, 1993 | 129.64 |
| Jul 23, 1993 | 129.76 |
| Jul 22, 1993 | 129.79 |
| Jul 21, 1993 | 129.96 |
| Jul 20, 1993 | 130.09 |
| Jul 19, 1993 | 130.09 |
| Jul 16, 1993 | 130.31 |
| Jul 15, 1993 | 130.56 |
| Jul 14, 1993 | 130.86 |
| Jul 13, 1993 | 131.11 |
| Jul 12, 1993 | 131.36 |
| Jul 9, 1993 | 131.59 |
| Jul 8, 1993 | 131.71 |
| Jul 7, 1993 | 132.11 |
| Jul 6, 1993 | 132.26 |
| Jul 2, 1993 | 132.54 |
| Jul 1, 1993 | 132.74 |
| Jun 30, 1993 | 132.96 |
| Jun 29, 1993 | 133.21 |
| Jun 28, 1993 | 133.56 |
| Jun 25, 1993 | 133.81 |
| Jun 24, 1993 | 134.04 |
| Jun 23, 1993 | 134.36 |
| Jun 22, 1993 | 134.59 |
| Jun 21, 1993 | 134.76 |
| Jun 18, 1993 | 134.91 |
| Jun 17, 1993 | 134.96 |
| Jun 16, 1993 | 135.18 |
| Jun 15, 1993 | 135.35 |
| Jun 14, 1993 | 135.50 |
| Jun 11, 1993 | 135.73 |
| Jun 10, 1993 | 135.90 |
| Jun 9, 1993 | 136.07 |
| Jun 8, 1993 | 136.25 |
| Jun 7, 1993 | 136.43 |
| Jun 4, 1993 | 136.60 |
| Jun 3, 1993 | 136.80 |
| Jun 2, 1993 | 137.07 |
| Jun 1, 1993 | 137.35 |
| May 28, 1993 | 137.52 |
| May 27, 1993 | 137.80 |
| May 26, 1993 | 138.01 |
| May 25, 1993 | 138.24 |
| May 24, 1993 | 138.51 |
| May 21, 1993 | 138.74 |
| May 20, 1993 | 139.01 |
| May 19, 1993 | 139.13 |
| May 18, 1993 | 139.23 |
| May 17, 1993 | 139.18 |
| May 14, 1993 | 139.25 |
| May 13, 1993 | 139.20 |
| May 12, 1993 | 139.20 |
| May 11, 1993 | 139.27 |
| May 10, 1993 | 139.25 |
| May 7, 1993 | 139.34 |
| May 6, 1993 | 139.31 |
| May 5, 1993 | 139.24 |
| May 4, 1993 | 139.14 |
| May 3, 1993 | 139.16 |
| Apr 30, 1993 | 139.24 |
| Apr 29, 1993 | 139.19 |
| Apr 28, 1993 | 138.99 |
| Apr 27, 1993 | 139.01 |
| Apr 26, 1993 | 138.96 |
| Apr 23, 1993 | 139.04 |
| Apr 22, 1993 | 139.18 |
| Apr 21, 1993 | 139.25 |
| Apr 20, 1993 | 139.18 |
| Apr 19, 1993 | 139.25 |
| Apr 16, 1993 | 139.20 |
| Apr 15, 1993 | 139.11 |
| Apr 14, 1993 | 139.25 |
| Apr 13, 1993 | 139.25 |
| Apr 12, 1993 | 139.30 |
| Apr 8, 1993 | 139.38 |
| Apr 7, 1993 | 139.38 |
| Apr 6, 1993 | 139.60 |
| Apr 5, 1993 | 139.64 |
| Apr 2, 1993 | 139.79 |
| Apr 1, 1993 | 139.74 |
| Mar 31, 1993 | 139.79 |
| Mar 30, 1993 | 139.79 |
| Mar 29, 1993 | 139.79 |
| Mar 26, 1993 | 139.79 |
| Mar 25, 1993 | 139.76 |
| Mar 24, 1993 | 139.76 |
| Mar 23, 1993 | 139.61 |
| Mar 22, 1993 | 139.44 |
| Mar 19, 1993 | 139.27 |
| Mar 18, 1993 | 139.20 |
| Mar 17, 1993 | 139.20 |
| Mar 16, 1993 | 139.11 |
| Mar 15, 1993 | 138.98 |
| Mar 12, 1993 | 138.85 |
| Mar 11, 1993 | 138.70 |
| Mar 10, 1993 | 138.55 |
| Mar 9, 1993 | 138.44 |
| Mar 8, 1993 | 138.39 |
| Mar 5, 1993 | 138.34 |
| Mar 4, 1993 | 138.19 |
| Mar 3, 1993 | 137.91 |
| Mar 2, 1993 | 137.49 |
| Mar 1, 1993 | 137.18 |
| Feb 26, 1993 | 136.77 |
| Feb 25, 1993 | 136.31 |
| Feb 24, 1993 | 135.91 |
| Feb 23, 1993 | 135.61 |
| Feb 22, 1993 | 135.31 |
| Feb 19, 1993 | 134.88 |
| Feb 18, 1993 | 134.30 |
| Feb 17, 1993 | 133.93 |
| Feb 16, 1993 | 133.48 |
| Feb 12, 1993 | 132.98 |
| Feb 11, 1993 | 132.43 |
| Feb 10, 1993 | 131.82 |
| Feb 9, 1993 | 131.16 |
| Feb 8, 1993 | 130.56 |
| Feb 5, 1993 | 130.06 |
| Feb 4, 1993 | 129.41 |
| Feb 3, 1993 | 128.76 |
| Feb 2, 1993 | 128.10 |
| Feb 1, 1993 | 127.54 |
| Jan 29, 1993 | 126.94 |
| Jan 28, 1993 | 126.34 |
| Jan 27, 1993 | 125.81 |
| Jan 26, 1993 | 125.26 |
| Jan 25, 1993 | 124.59 |
| Jan 22, 1993 | 124.06 |
| Jan 21, 1993 | 123.46 |
| Jan 20, 1993 | 122.96 |
| Jan 19, 1993 | 122.44 |
| Jan 18, 1993 | 122.09 |
| Jan 15, 1993 | 121.71 |
| Jan 14, 1993 | 121.31 |
| Jan 13, 1993 | 121.06 |
| Jan 12, 1993 | 120.64 |
| Jan 11, 1993 | 120.34 |
| Jan 8, 1993 | 119.99 |
| Jan 7, 1993 | 119.68 |
| Jan 6, 1993 | 119.32 |
| Jan 5, 1993 | 118.82 |
| Jan 4, 1993 | 118.55 |
| Dec 31, 1992 | 118.19 |
| Dec 30, 1992 | 117.81 |
| Dec 29, 1992 | 117.49 |
| Dec 28, 1992 | 117.16 |
| Dec 24, 1992 | 116.81 |
| Dec 23, 1992 | 116.41 |
| Dec 22, 1992 | 116.16 |
| Dec 21, 1992 | 116.01 |
| Dec 18, 1992 | 115.96 |
| Dec 17, 1992 | 115.99 |
| Dec 16, 1992 | 115.97 |
| Dec 15, 1992 | 116.05 |
| Dec 14, 1992 | 116.05 |
| Dec 11, 1992 | 116.14 |
| Dec 10, 1992 | 116.11 |
| Dec 9, 1992 | 116.26 |
| Dec 8, 1992 | 116.20 |
| Dec 7, 1992 | 116.28 |
| Dec 4, 1992 | 116.30 |
| Dec 3, 1992 | 116.38 |
| Dec 2, 1992 | 116.43 |
| Dec 1, 1992 | 116.45 |
| Nov 30, 1992 | 116.53 |
| Nov 27, 1992 | 116.60 |
| Nov 25, 1992 | 116.68 |
| Nov 24, 1992 | 116.72 |
| Nov 23, 1992 | 116.93 |
| Nov 20, 1992 | 117.13 |
| Nov 19, 1992 | 117.38 |
| Nov 18, 1992 | 117.43 |
| Nov 17, 1992 | 117.57 |
| Nov 16, 1992 | 117.82 |
| Nov 13, 1992 | 117.93 |
| Nov 12, 1992 | 118.05 |
| Nov 11, 1992 | 118.13 |
| Nov 10, 1992 | 118.25 |
| Nov 9, 1992 | 118.38 |
| Nov 6, 1992 | 118.47 |
| Nov 5, 1992 | 118.55 |
| Nov 4, 1992 | 118.55 |
| Nov 3, 1992 | 118.57 |
| Nov 2, 1992 | 118.63 |
| Oct 30, 1992 | 118.55 |
| Oct 29, 1992 | 118.63 |
| Oct 28, 1992 | 118.78 |
| Oct 27, 1992 | 118.95 |
| Oct 26, 1992 | 119.05 |
| Oct 23, 1992 | 119.13 |
| Oct 22, 1992 | 119.18 |
| Oct 21, 1992 | 119.15 |
| Oct 20, 1992 | 119.35 |
| Oct 19, 1992 | 119.38 |
| Oct 16, 1992 | 119.40 |
| Oct 15, 1992 | 119.40 |
| Oct 14, 1992 | 119.43 |
| Oct 13, 1992 | 119.53 |
| Oct 12, 1992 | 119.55 |
| Oct 9, 1992 | 119.60 |
| Oct 8, 1992 | 119.65 |
| Oct 7, 1992 | 119.70 |
| Oct 6, 1992 | 119.75 |
| Oct 5, 1992 | 119.80 |
| Oct 2, 1992 | 119.84 |
| Oct 1, 1992 | 119.88 |
| Sep 30, 1992 | 120.01 |
| Sep 29, 1992 | 119.89 |
| Sep 28, 1992 | 119.94 |
| Sep 25, 1992 | 120.19 |
| Sep 24, 1992 | 120.26 |
| Sep 23, 1992 | 120.39 |
| Sep 22, 1992 | 120.51 |
| Sep 21, 1992 | 120.64 |
| Sep 18, 1992 | 120.76 |
| Sep 17, 1992 | 120.89 |
| Sep 16, 1992 | 121.01 |
| Sep 15, 1992 | 121.11 |
| Sep 14, 1992 | 121.21 |
| Sep 11, 1992 | 121.31 |
| Sep 10, 1992 | 121.40 |
| Sep 9, 1992 | 121.50 |
| Sep 8, 1992 | 121.63 |
| Sep 4, 1992 | 121.57 |
| Sep 3, 1992 | 121.65 |
| Sep 2, 1992 | 121.70 |
| Sep 1, 1992 | 121.90 |
| Aug 31, 1992 | 121.95 |
| Aug 28, 1992 | 122.00 |
| Aug 27, 1992 | 122.07 |
| Aug 26, 1992 | 122.15 |
| Aug 25, 1992 | 122.22 |
| Aug 24, 1992 | 122.30 |
| Aug 21, 1992 | 122.40 |
| Aug 20, 1992 | 122.47 |
| Aug 19, 1992 | 122.68 |
| Aug 18, 1992 | 122.60 |
| Aug 17, 1992 | 122.57 |
| Aug 14, 1992 | 122.57 |
| Aug 13, 1992 | 122.75 |
| Aug 12, 1992 | 122.85 |
| Aug 11, 1992 | 122.95 |
| Aug 10, 1992 | 122.90 |
| Aug 7, 1992 | 122.95 |
| Aug 6, 1992 | 122.90 |
| Aug 5, 1992 | 122.97 |
| Aug 4, 1992 | 122.93 |
| Aug 3, 1992 | 122.78 |
| Jul 31, 1992 | 122.70 |
| Jul 30, 1992 | 122.60 |
| Jul 29, 1992 | 122.53 |
| Jul 28, 1992 | 122.45 |
| Jul 27, 1992 | 122.38 |
| Jul 24, 1992 | 122.32 |
| Jul 23, 1992 | 122.32 |
| Jul 22, 1992 | 122.40 |
| Jul 21, 1992 | 122.31 |
| Jul 20, 1992 | 122.29 |
| Jul 17, 1992 | 122.26 |
| Jul 16, 1992 | 122.04 |
| Jul 15, 1992 | 121.97 |
| Jul 14, 1992 | 122.00 |
| Jul 13, 1992 | 121.93 |
| Jul 10, 1992 | 121.85 |
| Jul 9, 1992 | 121.82 |
| Jul 8, 1992 | 121.78 |
| Jul 7, 1992 | 121.70 |
| Jul 6, 1992 | 121.57 |
| Jul 2, 1992 | 121.55 |
| Jul 1, 1992 | 121.40 |
| Jun 30, 1992 | 121.34 |
| Jun 29, 1992 | 121.31 |
| Jun 26, 1992 | 121.11 |
| Jun 25, 1992 | 121.01 |
| Jun 24, 1992 | 120.94 |
| Jun 23, 1992 | 120.89 |
| Jun 22, 1992 | 120.76 |
| Jun 19, 1992 | 120.74 |
| Jun 18, 1992 | 120.79 |
| Jun 17, 1992 | 120.76 |
| Jun 16, 1992 | 120.81 |
| Jun 15, 1992 | 120.79 |
| Jun 12, 1992 | 120.81 |
| Jun 11, 1992 | 120.79 |
| Jun 10, 1992 | 120.84 |
| Jun 9, 1992 | 120.71 |
| Jun 8, 1992 | 120.84 |
| Jun 5, 1992 | 120.96 |
| Jun 4, 1992 | 120.96 |
| Jun 3, 1992 | 120.86 |
| Jun 2, 1992 | 120.86 |
| Jun 1, 1992 | 120.84 |
| May 29, 1992 | 120.81 |
| May 28, 1992 | 120.86 |
| May 27, 1992 | 121.06 |
| May 26, 1992 | 121.13 |
| May 22, 1992 | 121.35 |
| May 21, 1992 | 121.55 |
| May 20, 1992 | 121.80 |
| May 19, 1992 | 122.13 |
| May 18, 1992 | 122.47 |
| May 15, 1992 | 122.82 |
| May 14, 1992 | 123.00 |
| May 13, 1992 | 123.28 |
| May 12, 1992 | 123.41 |
| May 11, 1992 | 123.51 |
| May 8, 1992 | 123.61 |
| May 7, 1992 | 123.84 |
| May 6, 1992 | 123.96 |
| May 5, 1992 | 124.09 |
| May 4, 1992 | 124.22 |
| May 1, 1992 | 124.26 |
| Apr 30, 1992 | 124.40 |
| Apr 29, 1992 | 124.65 |
| Apr 27, 1992 | 124.76 |
| Apr 24, 1992 | 124.99 |
| Apr 23, 1992 | 125.06 |
| Apr 22, 1992 | 125.24 |
| Apr 21, 1992 | 125.26 |
| Apr 20, 1992 | 125.54 |
| Apr 16, 1992 | 125.64 |
| Apr 15, 1992 | 125.74 |
| Apr 14, 1992 | 126.00 |
| Apr 13, 1992 | 126.38 |
| Apr 10, 1992 | 126.55 |
| Apr 9, 1992 | 126.78 |
| Apr 8, 1992 | 126.95 |
| Apr 7, 1992 | 127.15 |
| Apr 6, 1992 | 127.22 |
| Apr 3, 1992 | 127.38 |
| Apr 2, 1992 | 127.51 |
| Apr 1, 1992 | 127.64 |
| Mar 31, 1992 | 127.59 |
| Mar 30, 1992 | 127.56 |
| Mar 27, 1992 | 127.64 |
| Mar 23, 1992 | 127.82 |
| Mar 20, 1992 | 127.70 |
| Mar 19, 1992 | 127.65 |
| Mar 17, 1992 | 127.50 |
| Mar 16, 1992 | 127.45 |
| Mar 13, 1992 | 127.29 |
| Mar 12, 1992 | 127.13 |
| Mar 11, 1992 | 127.00 |
| Mar 10, 1992 | 126.84 |
| Mar 9, 1992 | 126.56 |
| Mar 6, 1992 | 126.40 |
| Mar 5, 1992 | 126.07 |
| Mar 4, 1992 | 125.93 |
| Mar 3, 1992 | 125.72 |
| Mar 2, 1992 | 125.40 |
| Feb 28, 1992 | 124.95 |
| Feb 27, 1992 | 124.54 |
| Feb 26, 1992 | 124.29 |
| Feb 25, 1992 | 123.91 |
| Feb 21, 1992 | 123.80 |
| Feb 20, 1992 | 123.60 |
| Feb 19, 1992 | 123.49 |
| Feb 18, 1992 | 123.22 |
| Feb 14, 1992 | 122.99 |
| Feb 12, 1992 | 122.74 |
| Feb 11, 1992 | 122.46 |
| Feb 7, 1992 | 122.28 |
| Feb 6, 1992 | 122.04 |
| Feb 5, 1992 | 121.79 |
| Feb 3, 1992 | 121.55 |
| Jan 31, 1992 | 121.18 |
| Jan 30, 1992 | 121.07 |
| Jan 29, 1992 | 120.72 |
| Jan 28, 1992 | 120.51 |
| Jan 27, 1992 | 120.19 |
| Jan 22, 1992 | 119.79 |
| Jan 21, 1992 | 119.32 |
| Jan 20, 1992 | 118.86 |
| Jan 17, 1992 | 118.24 |
| Jan 16, 1992 | 117.76 |
| Jan 15, 1992 | 117.21 |
| Jan 14, 1992 | 116.66 |
| Jan 13, 1992 | 116.09 |
| Jan 10, 1992 | 115.61 |
| Jan 9, 1992 | 115.19 |
| Jan 8, 1992 | 114.60 |
| Jan 6, 1992 | 114.10 |
| Jan 3, 1992 | 113.79 |
| Jan 2, 1992 | 113.51 |
| Dec 31, 1991 | 113.04 |
| Dec 30, 1991 | 112.57 |
| Dec 27, 1991 | 112.25 |
| Dec 23, 1991 | 111.90 |
| Dec 20, 1991 | 111.85 |
| Dec 19, 1991 | 111.65 |
| Dec 18, 1991 | 111.54 |
| Dec 17, 1991 | 111.47 |
| Dec 16, 1991 | 111.38 |
| Dec 13, 1991 | 111.36 |
| Dec 12, 1991 | 111.34 |
| Dec 11, 1991 | 111.31 |
| Dec 10, 1991 | 111.41 |
| Dec 9, 1991 | 111.26 |
| Dec 6, 1991 | 111.21 |
| Dec 5, 1991 | 111.26 |
| Dec 4, 1991 | 111.31 |
| Dec 3, 1991 | 111.45 |
| Dec 2, 1991 | 111.60 |
| Nov 27, 1991 | 111.81 |
| Nov 26, 1991 | 111.89 |
| Nov 25, 1991 | 111.91 |
| Nov 22, 1991 | 111.97 |
| Nov 21, 1991 | 112.04 |
| Nov 20, 1991 | 112.30 |
| Nov 19, 1991 | 112.50 |
| Nov 18, 1991 | 112.70 |
| Nov 15, 1991 | 112.85 |
| Nov 14, 1991 | 112.93 |
| Nov 13, 1991 | 112.80 |
| Nov 11, 1991 | 112.90 |
| Nov 8, 1991 | 112.95 |
| Nov 5, 1991 | 113.00 |
| Nov 4, 1991 | 113.15 |
| Nov 1, 1991 | 113.21 |
| Oct 31, 1991 | 113.26 |
| Oct 30, 1991 | 113.39 |
| Oct 29, 1991 | 113.59 |
| Oct 25, 1991 | 113.71 |
| Oct 24, 1991 | 113.96 |
| Oct 23, 1991 | 114.26 |
| Oct 22, 1991 | 114.53 |
| Oct 18, 1991 | 114.80 |
| Oct 17, 1991 | 115.07 |
| Oct 16, 1991 | 115.30 |
| Oct 15, 1991 | 115.50 |
| Oct 14, 1991 | 115.82 |
| Oct 11, 1991 | 116.15 |
| Oct 10, 1991 | 116.41 |
| Oct 9, 1991 | 116.64 |
| Oct 4, 1991 | 116.91 |
| Oct 3, 1991 | 117.16 |
| Oct 2, 1991 | 117.56 |
| Oct 1, 1991 | 117.89 |
| Sep 30, 1991 | 118.16 |
| Sep 27, 1991 | 118.49 |
| Sep 26, 1991 | 118.74 |
| Sep 25, 1991 | 119.09 |
| Sep 24, 1991 | 119.39 |
| Sep 23, 1991 | 119.59 |
| Sep 20, 1991 | 119.94 |
| Sep 17, 1991 | 120.16 |
| Sep 16, 1991 | 120.39 |
| Sep 13, 1991 | 120.65 |
| Sep 11, 1991 | 120.85 |
| Sep 10, 1991 | 121.03 |
| Sep 9, 1991 | 121.43 |
| Sep 6, 1991 | 121.70 |
| Sep 5, 1991 | 121.93 |
| Sep 4, 1991 | 122.09 |
| Aug 30, 1991 | 122.21 |
| Aug 29, 1991 | 122.46 |
| Aug 27, 1991 | 122.46 |
| Aug 26, 1991 | 122.55 |
| Aug 23, 1991 | 122.43 |
| Aug 22, 1991 | 122.25 |
| Aug 21, 1991 | 122.03 |
| Aug 20, 1991 | 121.74 |
| Aug 19, 1991 | 121.51 |
| Aug 16, 1991 | 121.41 |
| Aug 15, 1991 | 121.21 |
| Aug 14, 1991 | 121.11 |
| Aug 13, 1991 | 120.86 |
| Aug 12, 1991 | 120.76 |
| Aug 9, 1991 | 120.59 |
| Aug 8, 1991 | 120.39 |
| Aug 6, 1991 | 120.24 |
| Aug 5, 1991 | 119.95 |
| Aug 1, 1991 | 119.74 |
| Jul 31, 1991 | 119.41 |
| Jul 30, 1991 | 119.16 |
| Jul 29, 1991 | 118.85 |
| Jul 26, 1991 | 118.55 |
| Jul 23, 1991 | 118.25 |
| Jul 16, 1991 | 117.97 |
| Jul 15, 1991 | 117.72 |
| Jul 12, 1991 | 117.50 |
| Jul 11, 1991 | 117.18 |
| Jul 10, 1991 | 116.78 |
| Jul 9, 1991 | 116.38 |
| Jul 5, 1991 | 115.97 |
| Jul 3, 1991 | 115.53 |
| Jul 2, 1991 | 114.95 |
| Jul 1, 1991 | 114.40 |
| Jun 28, 1991 | 113.95 |
| Jun 27, 1991 | 113.38 |
| Jun 26, 1991 | 112.97 |
| Jun 25, 1991 | 112.35 |
| Jun 24, 1991 | 111.84 |
| Jun 21, 1991 | 111.36 |
| Jun 20, 1991 | 110.76 |
| Jun 19, 1991 | 110.21 |
| Jun 18, 1991 | 109.71 |
| Jun 13, 1991 | 109.25 |
| Jun 12, 1991 | 108.75 |
| Jun 11, 1991 | 108.24 |
| Jun 10, 1991 | 107.56 |
| Jun 7, 1991 | 106.91 |
| Jun 6, 1991 | 106.29 |
| Jun 5, 1991 | 105.66 |
| Jun 4, 1991 | 105.11 |
| Jun 3, 1991 | 104.56 |
| May 31, 1991 | 104.11 |
| May 30, 1991 | 103.63 |
| May 29, 1991 | 103.25 |
| May 28, 1991 | 103.00 |
| May 23, 1991 | 102.80 |
| May 21, 1991 | 102.61 |
| May 17, 1991 | 102.49 |
| May 16, 1991 | 102.46 |
| May 15, 1991 | 102.39 |
| May 13, 1991 | 102.24 |
| May 10, 1991 | 102.11 |
| May 9, 1991 | 102.04 |
| May 8, 1991 | 102.04 |
| May 7, 1991 | 101.96 |
| May 3, 1991 | 101.86 |
| May 1, 1991 | 101.86 |
| Apr 30, 1991 | 101.68 |
| Apr 26, 1991 | 101.38 |
| Apr 25, 1991 | 100.96 |
| Apr 24, 1991 | 100.64 |
| Apr 23, 1991 | 100.24 |
| Apr 22, 1991 | 99.86 |
| Apr 19, 1991 | 99.49 |
| Apr 18, 1991 | 99.06 |
| Apr 17, 1991 | 98.59 |
| Apr 16, 1991 | 98.19 |
| Apr 15, 1991 | 97.84 |
| Apr 12, 1991 | 97.54 |
| Apr 11, 1991 | 97.18 |
| Apr 10, 1991 | 96.88 |
| Apr 8, 1991 | 96.53 |
| Apr 5, 1991 | 96.20 |
| Apr 4, 1991 | 95.78 |
| Apr 2, 1991 | 95.50 |
| Apr 1, 1991 | 95.13 |
| Mar 28, 1991 | 94.94 |
| Mar 26, 1991 | 94.71 |
| Mar 22, 1991 | 94.57 |
| Mar 21, 1991 | 94.43 |
| Mar 20, 1991 | 94.07 |
| Mar 19, 1991 | 93.72 |
| Mar 15, 1991 | 93.38 |
| Mar 14, 1991 | 93.13 |
| Mar 13, 1991 | 92.76 |
| Mar 12, 1991 | 92.44 |
| Mar 8, 1991 | 92.19 |
| Mar 7, 1991 | 91.86 |
| Mar 6, 1991 | 91.59 |
| Mar 5, 1991 | 91.24 |
| Mar 1, 1991 | 90.90 |
| Feb 28, 1991 | 90.68 |
| Feb 27, 1991 | 90.45 |
| Feb 26, 1991 | 90.20 |
| Feb 22, 1991 | 89.89 |
| Feb 21, 1991 | 89.49 |
| Feb 20, 1991 | 89.04 |
| Feb 19, 1991 | 88.64 |
| Feb 15, 1991 | 88.04 |
| Feb 14, 1991 | 87.51 |
| Feb 13, 1991 | 86.99 |
| Feb 12, 1991 | 86.49 |
| Feb 11, 1991 | 85.89 |
| Feb 8, 1991 | 85.25 |
| Feb 7, 1991 | 84.70 |
| Feb 6, 1991 | 84.18 |
| Feb 5, 1991 | 83.75 |
| Feb 4, 1991 | 83.38 |
| Feb 1, 1991 | 83.22 |
| Jan 31, 1991 | 83.11 |
| Jan 30, 1991 | 83.01 |
| Jan 29, 1991 | 82.99 |
| Jan 28, 1991 | 82.94 |
| Jan 25, 1991 | 82.94 |
| Jan 24, 1991 | 82.90 |
| Jan 23, 1991 | 82.82 |
| Jan 18, 1991 | 82.72 |
| Jan 17, 1991 | 82.72 |
| Jan 16, 1991 | 82.70 |
| Jan 15, 1991 | 82.79 |
| Jan 14, 1991 | 82.81 |
| Jan 11, 1991 | 82.89 |
| Jan 9, 1991 | 82.94 |
| Jan 8, 1991 | 82.91 |
| Jan 7, 1991 | 82.81 |
| Jan 4, 1991 | 82.61 |
| Jan 3, 1991 | 82.39 |
| Jan 2, 1991 | 82.16 |
| Dec 31, 1990 | 81.85 |
| Dec 28, 1990 | 81.68 |
| Dec 27, 1990 | 81.70 |
| Dec 26, 1990 | 81.68 |
| Dec 24, 1990 | 81.68 |
| Dec 21, 1990 | 81.65 |
| Dec 20, 1990 | 81.75 |
| Dec 19, 1990 | 81.80 |
| Dec 18, 1990 | 81.82 |
| Dec 17, 1990 | 81.97 |
| Dec 14, 1990 | 82.07 |
| Dec 13, 1990 | 82.22 |
| Dec 12, 1990 | 82.30 |
| Dec 11, 1990 | 82.39 |
| Dec 10, 1990 | 82.49 |
| Dec 7, 1990 | 82.59 |
| Dec 6, 1990 | 82.85 |
| Dec 5, 1990 | 83.20 |
| Dec 4, 1990 | 83.57 |
| Dec 3, 1990 | 83.90 |
| Nov 30, 1990 | 84.25 |
| Nov 29, 1990 | 84.55 |
| Nov 28, 1990 | 84.75 |
| Nov 27, 1990 | 85.10 |
| Nov 26, 1990 | 85.47 |
| Nov 23, 1990 | 85.93 |
| Nov 21, 1990 | 86.53 |
| Nov 20, 1990 | 87.13 |
| Nov 19, 1990 | 87.65 |
| Nov 16, 1990 | 88.25 |
| Nov 15, 1990 | 88.80 |
| Nov 14, 1990 | 89.30 |
| Nov 13, 1990 | 89.85 |
| Nov 7, 1990 | 90.38 |
| Nov 6, 1990 | 90.95 |
| Nov 5, 1990 | 91.38 |
| Nov 2, 1990 | 91.96 |
| Oct 31, 1990 | 92.54 |
| Oct 30, 1990 | 93.24 |
| Oct 29, 1990 | 93.79 |
| Oct 24, 1990 | 94.39 |
| Oct 23, 1990 | 94.86 |
| Oct 19, 1990 | 95.41 |
| Oct 18, 1990 | 95.99 |
| Oct 16, 1990 | 96.59 |
| Oct 12, 1990 | 97.21 |
| Oct 11, 1990 | 97.89 |
| Oct 10, 1990 | 98.68 |
| Oct 9, 1990 | 99.41 |
| Oct 8, 1990 | 100.13 |
| Oct 5, 1990 | 100.78 |
| Oct 4, 1990 | 101.38 |
| Oct 3, 1990 | 101.93 |
| Oct 2, 1990 | 102.47 |
| Oct 1, 1990 | 103.09 |
| Sep 28, 1990 | 103.56 |
| Sep 27, 1990 | 103.99 |
| Sep 26, 1990 | 104.49 |
| Sep 25, 1990 | 104.84 |
| Sep 24, 1990 | 105.16 |
| Sep 21, 1990 | 105.49 |
| Sep 20, 1990 | 105.84 |
| Sep 14, 1990 | 106.15 |
| Sep 11, 1990 | 106.41 |
| Sep 7, 1990 | 106.66 |
| Sep 4, 1990 | 106.94 |
| Aug 31, 1990 | 107.16 |
| Aug 30, 1990 | 107.35 |
| Aug 29, 1990 | 107.56 |
| Aug 28, 1990 | 107.79 |
| Aug 27, 1990 | 108.03 |
| Aug 24, 1990 | 108.24 |
| Aug 23, 1990 | 108.63 |
| Aug 22, 1990 | 108.86 |
| Aug 21, 1990 | 109.04 |
| Aug 20, 1990 | 109.19 |
| Aug 17, 1990 | 109.21 |
| Aug 15, 1990 | 109.21 |
| Aug 14, 1990 | 109.24 |
| Aug 13, 1990 | 109.24 |
| Aug 10, 1990 | 109.25 |
| Aug 9, 1990 | 109.32 |
| Aug 8, 1990 | 109.30 |
| Aug 7, 1990 | 109.31 |
| Aug 6, 1990 | 109.34 |
| Aug 3, 1990 | 109.34 |
| Aug 2, 1990 | 109.24 |
| Aug 1, 1990 | 109.19 |
| Jul 31, 1990 | 109.14 |
| Jul 26, 1990 | 109.09 |
| Jul 25, 1990 | 108.96 |
| Jul 24, 1990 | 108.91 |
| Jul 23, 1990 | 108.79 |
| Jul 19, 1990 | 108.66 |
| Jul 18, 1990 | 108.49 |
| Jul 16, 1990 | 108.26 |
| Jul 12, 1990 | 108.11 |
| Jul 11, 1990 | 107.95 |
| Jul 10, 1990 | 107.78 |
| Jul 9, 1990 | 107.55 |
| Jul 6, 1990 | 107.47 |
| Jul 5, 1990 | 107.38 |
| Jul 3, 1990 | 107.28 |
| Jul 2, 1990 | 107.18 |
| Jun 28, 1990 | 107.04 |
| Jun 27, 1990 | 106.99 |
| Jun 25, 1990 | 106.96 |
| Jun 22, 1990 | 106.94 |
| Jun 21, 1990 | 107.06 |
| Jun 20, 1990 | 107.09 |
| Jun 19, 1990 | 107.11 |
| Jun 18, 1990 | 107.06 |
| Jun 15, 1990 | 107.19 |
| Jun 14, 1990 | 107.26 |
| Jun 13, 1990 | 107.32 |
| Jun 8, 1990 | 107.35 |
| Jun 6, 1990 | 107.35 |
| Jun 5, 1990 | 107.40 |
| Jun 4, 1990 | 107.51 |
| Jun 1, 1990 | 107.61 |
| May 31, 1990 | 107.75 |
| May 30, 1990 | 107.85 |
| May 29, 1990 | 107.94 |
| May 25, 1990 | 108.07 |
| May 24, 1990 | 108.20 |
| May 23, 1990 | 108.24 |
| May 22, 1990 | 108.26 |
| May 21, 1990 | 108.34 |
| May 18, 1990 | 108.38 |
| May 17, 1990 | 108.45 |
| May 16, 1990 | 108.51 |
| May 15, 1990 | 108.49 |
| May 14, 1990 | 108.51 |
| May 11, 1990 | 108.57 |
| May 10, 1990 | 108.57 |
| May 9, 1990 | 108.72 |
| May 8, 1990 | 108.85 |
| May 7, 1990 | 108.95 |
| May 4, 1990 | 108.93 |
| May 3, 1990 | 108.99 |
| May 2, 1990 | 109.11 |
| May 1, 1990 | 109.24 |
| Apr 27, 1990 | 109.29 |
| Apr 25, 1990 | 109.36 |
| Apr 24, 1990 | 109.46 |
| Apr 23, 1990 | 109.59 |
| Apr 20, 1990 | 109.64 |
| Apr 19, 1990 | 109.74 |
| Apr 18, 1990 | 109.81 |
| Apr 17, 1990 | 109.90 |
| Apr 16, 1990 | 110.00 |
| Apr 11, 1990 | 110.07 |
| Apr 10, 1990 | 110.15 |
| Apr 9, 1990 | 110.28 |
| Apr 6, 1990 | 110.43 |
| Apr 5, 1990 | 110.63 |
| Apr 3, 1990 | 110.80 |
| Apr 2, 1990 | 111.03 |
| Mar 30, 1990 | 111.22 |
| Mar 29, 1990 | 111.63 |
| Mar 28, 1990 | 112.00 |
| Mar 27, 1990 | 112.40 |
| Mar 26, 1990 | 112.70 |
| Mar 23, 1990 | 113.03 |
| Mar 22, 1990 | 113.41 |
| Mar 21, 1990 | 113.71 |
| Mar 20, 1990 | 114.04 |
| Mar 19, 1990 | 114.15 |
| Mar 16, 1990 | 114.20 |
| Mar 15, 1990 | 114.25 |
| Mar 14, 1990 | 114.30 |
| Mar 13, 1990 | 114.39 |
| Mar 9, 1990 | 114.49 |
| Mar 8, 1990 | 114.54 |
| Mar 7, 1990 | 114.61 |
| Mar 6, 1990 | 114.76 |
| Mar 5, 1990 | 114.91 |
| Mar 2, 1990 | 114.99 |
| Mar 1, 1990 | 115.13 |
| Feb 27, 1990 | 115.25 |
| Feb 26, 1990 | 115.38 |
| Feb 23, 1990 | 115.55 |
| Feb 22, 1990 | 115.72 |
| Feb 21, 1990 | 115.85 |
| Feb 20, 1990 | 115.97 |
| Feb 16, 1990 | 116.05 |
| Feb 15, 1990 | 116.13 |
| Feb 14, 1990 | 116.25 |
| Feb 13, 1990 | 116.40 |
| Feb 12, 1990 | 116.54 |
| Feb 9, 1990 | 116.66 |
| Feb 8, 1990 | 116.74 |
| Feb 7, 1990 | 116.94 |
| Feb 6, 1990 | 117.14 |
| Feb 2, 1990 | 117.34 |
| Feb 1, 1990 | 117.59 |
| Jan 31, 1990 | 117.81 |
| Jan 30, 1990 | 117.99 |
| Jan 29, 1990 | 118.19 |
| Jan 26, 1990 | 118.40 |
| Jan 25, 1990 | 118.54 |
| Jan 24, 1990 | 118.71 |
| Jan 23, 1990 | 118.96 |
| Jan 18, 1990 | 119.19 |
| Jan 17, 1990 | 119.39 |
| Jan 16, 1990 | 119.54 |
| Jan 15, 1990 | 119.74 |
| Jan 12, 1990 | 119.86 |
| Jan 11, 1990 | 119.94 |
| Jan 10, 1990 | 119.86 |
| Jan 8, 1990 | 119.79 |
| Jan 5, 1990 | 119.59 |
| Jan 4, 1990 | 119.49 |
| Jan 3, 1990 | 119.51 |
| Jan 2, 1990 | 119.64 |
| Dec 29, 1989 | 119.89 |
| Dec 28, 1989 | 120.04 |
| Dec 26, 1989 | 120.44 |
| Dec 22, 1989 | 120.84 |
| Dec 21, 1989 | 121.19 |
| Dec 20, 1989 | 121.59 |
| Dec 19, 1989 | 121.99 |
| Dec 18, 1989 | 122.36 |
| Dec 15, 1989 | 122.65 |
| Dec 14, 1989 | 122.91 |
| Dec 13, 1989 | 123.19 |
| Dec 12, 1989 | 123.40 |
| Dec 11, 1989 | 123.65 |
| Dec 8, 1989 | 123.85 |
| Dec 6, 1989 | 124.00 |
| Dec 4, 1989 | 124.15 |
| Dec 1, 1989 | 124.25 |
| Nov 30, 1989 | 124.35 |
| Nov 29, 1989 | 124.45 |
| Nov 28, 1989 | 124.55 |
| Nov 24, 1989 | 124.65 |
| Nov 22, 1989 | 124.75 |
| Nov 21, 1989 | 124.82 |
| Nov 20, 1989 | 124.97 |
| Nov 17, 1989 | 125.15 |
| Nov 16, 1989 | 125.25 |
| Nov 15, 1989 | 125.40 |
| Nov 13, 1989 | 125.53 |
| Nov 10, 1989 | 125.61 |
| Nov 9, 1989 | 125.66 |
| Nov 8, 1989 | 125.74 |
| Nov 7, 1989 | 125.86 |
| Nov 6, 1989 | 126.01 |
| Nov 3, 1989 | 126.14 |
| Nov 2, 1989 | 126.31 |
| Nov 1, 1989 | 126.45 |
| Oct 30, 1989 | 126.57 |
| Oct 27, 1989 | 126.68 |
| Oct 26, 1989 | 126.75 |
| Oct 25, 1989 | 126.85 |
| Oct 24, 1989 | 126.93 |
| Oct 23, 1989 | 126.95 |
| Oct 20, 1989 | 126.91 |
| Oct 19, 1989 | 126.94 |
| Oct 18, 1989 | 126.94 |
| Oct 17, 1989 | 126.91 |
| Oct 16, 1989 | 126.99 |
| Oct 13, 1989 | 126.96 |
| Oct 12, 1989 | 126.86 |
| Oct 11, 1989 | 126.51 |
| Oct 10, 1989 | 126.04 |
| Oct 9, 1989 | 125.54 |
| Oct 6, 1989 | 125.04 |
| Oct 5, 1989 | 124.49 |
| Oct 4, 1989 | 124.04 |
| Oct 3, 1989 | 123.54 |
| Oct 2, 1989 | 123.01 |
| Sep 29, 1989 | 122.46 |
| Sep 28, 1989 | 122.07 |
| Sep 27, 1989 | 121.64 |
| Sep 26, 1989 | 121.24 |
| Sep 25, 1989 | 120.89 |
| Sep 22, 1989 | 120.51 |
| Sep 20, 1989 | 120.14 |
| Sep 19, 1989 | 119.81 |
| Sep 18, 1989 | 119.53 |
| Sep 15, 1989 | 119.25 |
| Sep 14, 1989 | 118.97 |
| Sep 13, 1989 | 118.72 |
| Sep 12, 1989 | 118.45 |
| Sep 11, 1989 | 118.22 |
| Sep 7, 1989 | 117.95 |
| Sep 6, 1989 | 117.71 |
| Sep 5, 1989 | 117.44 |
| Aug 31, 1989 | 117.11 |
| Aug 30, 1989 | 116.80 |
| Aug 29, 1989 | 116.51 |
| Aug 25, 1989 | 116.21 |
| Aug 24, 1989 | 115.93 |
| Aug 23, 1989 | 115.63 |
| Aug 22, 1989 | 115.35 |
| Aug 21, 1989 | 115.05 |
| Aug 18, 1989 | 114.75 |
| Aug 17, 1989 | 114.47 |
| Aug 16, 1989 | 114.18 |
| Aug 15, 1989 | 113.88 |
| Aug 14, 1989 | 113.60 |
| Aug 10, 1989 | 113.25 |
| Aug 9, 1989 | 112.97 |
| Aug 8, 1989 | 112.63 |
| Aug 7, 1989 | 112.28 |
| Aug 4, 1989 | 111.95 |
| Aug 3, 1989 | 111.69 |
| Aug 2, 1989 | 111.36 |
| Aug 1, 1989 | 111.11 |
| Jul 31, 1989 | 110.86 |
| Jul 28, 1989 | 110.66 |
| Jul 27, 1989 | 110.41 |
| Jul 26, 1989 | 110.21 |
| Jul 25, 1989 | 110.11 |
| Jul 24, 1989 | 110.11 |
| Jul 21, 1989 | 110.21 |
| Jul 20, 1989 | 110.24 |
| Jul 18, 1989 | 110.31 |
| Jul 17, 1989 | 110.29 |
| Jul 14, 1989 | 110.28 |
| Jul 13, 1989 | 110.30 |
| Jul 12, 1989 | 110.38 |
| Jul 10, 1989 | 110.38 |
| Jul 7, 1989 | 110.53 |
| Jul 6, 1989 | 110.49 |
| Jul 5, 1989 | 110.60 |
| Jul 3, 1989 | 110.85 |
| Jun 30, 1989 | 110.88 |
| Jun 29, 1989 | 111.03 |
| Jun 28, 1989 | 111.24 |
| Jun 27, 1989 | 111.59 |
| Jun 26, 1989 | 111.81 |
| Jun 23, 1989 | 112.06 |
| Jun 22, 1989 | 112.24 |
| Jun 21, 1989 | 112.43 |
| Jun 20, 1989 | 112.60 |
| Jun 19, 1989 | 112.79 |
| Jun 16, 1989 | 113.31 |
| Jun 15, 1989 | 113.66 |
| Jun 14, 1989 | 114.22 |
| Jun 13, 1989 | 114.76 |
| Jun 12, 1989 | 114.74 |
| Jun 9, 1989 | 114.56 |
| Jun 8, 1989 | 114.49 |
| Jun 7, 1989 | 114.56 |
| Jun 6, 1989 | 115.19 |
| Jun 5, 1989 | 115.59 |
| Jun 2, 1989 | 116.19 |
| Jun 1, 1989 | 116.79 |
| May 31, 1989 | 117.66 |
| May 30, 1989 | 120.21 |
| May 26, 1989 | 123.21 |
| May 25, 1989 | 125.54 |
| May 24, 1989 | 127.81 |
| May 23, 1989 | 130.79 |
| May 22, 1989 | 133.66 |
| May 19, 1989 | 135.99 |
| May 18, 1989 | 137.76 |
| May 17, 1989 | 139.09 |
| May 16, 1989 | 140.61 |
| May 15, 1989 | 141.99 |
| May 12, 1989 | 143.51 |
| May 11, 1989 | 144.74 |
| May 10, 1989 | 145.86 |
| May 9, 1989 | 146.79 |
| May 8, 1989 | 147.89 |
| May 5, 1989 | 149.16 |
| May 4, 1989 | 150.46 |
| May 3, 1989 | 151.56 |
| May 2, 1989 | 152.52 |
| May 1, 1989 | 153.48 |
| Apr 28, 1989 | 154.43 |
| Apr 27, 1989 | 155.43 |
| Apr 26, 1989 | 156.20 |
| Apr 25, 1989 | 157.19 |
| Apr 24, 1989 | 158.09 |
| Apr 13, 1989 | 158.89 |
| Apr 12, 1989 | 159.81 |
| Apr 11, 1989 | 160.61 |
| Apr 10, 1989 | 161.09 |
| Apr 5, 1989 | 161.36 |
| Mar 31, 1989 | 161.76 |
| Mar 30, 1989 | 162.31 |
| Mar 27, 1989 | 162.96 |
| Mar 23, 1989 | 163.35 |
| Mar 16, 1989 | 163.90 |
| Mar 14, 1989 | 164.10 |
| Mar 13, 1989 | 164.11 |
| Mar 10, 1989 | 164.46 |
| Mar 9, 1989 | 164.36 |
| Mar 7, 1989 | 164.34 |
| Mar 3, 1989 | 164.86 |
| Mar 1, 1989 | 165.54 |
| Feb 28, 1989 | 166.24 |
| Feb 27, 1989 | 166.49 |
| Feb 24, 1989 | 166.44 |
| Feb 23, 1989 | 166.59 |
| Feb 22, 1989 | 166.34 |
| Feb 21, 1989 | 166.09 |
| Feb 17, 1989 | 165.57 |
| Feb 13, 1989 | 165.82 |
| Feb 10, 1989 | 165.63 |
| Feb 8, 1989 | 166.02 |
| Feb 3, 1989 | 166.48 |
| Feb 2, 1989 | 166.18 |
| Feb 1, 1989 | 165.73 |
| Jan 31, 1989 | 165.68 |
| Jan 27, 1989 | 166.57 |
| Jan 25, 1989 | 167.82 |
| Jan 24, 1989 | 168.73 |
| Jan 12, 1989 | 169.52 |
| Jan 11, 1989 | 170.02 |
| Jan 10, 1989 | 170.77 |
| Jan 9, 1989 | 171.77 |
| Jan 5, 1989 | 172.98 |
| Dec 29, 1988 | 173.88 |
| Dec 28, 1988 | 174.63 |
| Dec 8, 1988 | 175.39 |
| Dec 6, 1988 | 176.46 |
| Dec 5, 1988 | 177.36 |
| Nov 21, 1988 | 178.52 |
| Nov 8, 1988 | 179.48 |
| Nov 1, 1988 | 180.48 |
| Oct 26, 1988 | 181.60 |
| Oct 17, 1988 | 182.85 |
| Oct 14, 1988 | 184.25 |
| Oct 12, 1988 | 185.65 |
| Sep 30, 1988 | 187.15 |
| Sep 26, 1988 | 188.65 |
| Sep 12, 1988 | 190.38 |
| Sep 8, 1988 | 192.18 |