Central Pacific Financial (CPF) DMA 200 (1989 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Central Pacific Financial | 912.63 Mn | 912.63 Mn | - | 31.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.48 |
| May 21, 2026 | 31.43 |
| May 20, 2026 | 31.39 |
| May 19, 2026 | 31.35 |
| May 18, 2026 | 31.31 |
| May 15, 2026 | 31.27 |
| May 14, 2026 | 31.24 |
| May 13, 2026 | 31.21 |
| May 12, 2026 | 31.17 |
| May 11, 2026 | 31.14 |
| May 8, 2026 | 31.11 |
| May 7, 2026 | 31.08 |
| May 6, 2026 | 31.05 |
| May 5, 2026 | 31.01 |
| May 4, 2026 | 30.99 |
| May 1, 2026 | 30.96 |
| Apr 30, 2026 | 30.94 |
| Apr 29, 2026 | 30.91 |
| Apr 28, 2026 | 30.89 |
| Apr 27, 2026 | 30.86 |
| Apr 24, 2026 | 30.83 |
| Apr 23, 2026 | 30.81 |
| Apr 22, 2026 | 30.78 |
| Apr 21, 2026 | 30.76 |
| Apr 20, 2026 | 30.74 |
| Apr 17, 2026 | 30.71 |
| Apr 16, 2026 | 30.68 |
| Apr 15, 2026 | 30.65 |
| Apr 14, 2026 | 30.62 |
| Apr 13, 2026 | 30.59 |
| Apr 10, 2026 | 30.55 |
| Apr 9, 2026 | 30.52 |
| Apr 8, 2026 | 30.49 |
| Apr 7, 2026 | 30.45 |
| Apr 6, 2026 | 30.42 |
| Apr 2, 2026 | 30.38 |
| Apr 1, 2026 | 30.35 |
| Mar 31, 2026 | 30.32 |
| Mar 30, 2026 | 30.30 |
| Mar 27, 2026 | 30.28 |
| Mar 26, 2026 | 30.26 |
| Mar 25, 2026 | 30.23 |
| Mar 24, 2026 | 30.21 |
| Mar 23, 2026 | 30.18 |
| Mar 20, 2026 | 30.15 |
| Mar 19, 2026 | 30.13 |
| Mar 18, 2026 | 30.11 |
| Mar 17, 2026 | 30.09 |
| Mar 16, 2026 | 30.07 |
| Mar 13, 2026 | 30.05 |
| Mar 12, 2026 | 30.04 |
| Mar 11, 2026 | 30.02 |
| Mar 10, 2026 | 29.99 |
| Mar 9, 2026 | 29.97 |
| Mar 6, 2026 | 29.95 |
| Mar 5, 2026 | 29.93 |
| Mar 4, 2026 | 29.91 |
| Mar 3, 2026 | 29.89 |
| Mar 2, 2026 | 29.87 |
| Feb 27, 2026 | 29.84 |
| Feb 26, 2026 | 29.82 |
| Feb 25, 2026 | 29.79 |
| Feb 24, 2026 | 29.75 |
| Feb 23, 2026 | 29.72 |
| Feb 20, 2026 | 29.69 |
| Feb 19, 2026 | 29.66 |
| Feb 18, 2026 | 29.62 |
| Feb 17, 2026 | 29.58 |
| Feb 13, 2026 | 29.53 |
| Feb 12, 2026 | 29.49 |
| Feb 11, 2026 | 29.45 |
| Feb 10, 2026 | 29.41 |
| Feb 9, 2026 | 29.37 |
| Feb 6, 2026 | 29.33 |
| Feb 5, 2026 | 29.29 |
| Feb 4, 2026 | 29.24 |
| Feb 3, 2026 | 29.20 |
| Feb 2, 2026 | 29.15 |
| Jan 30, 2026 | 29.11 |
| Jan 29, 2026 | 29.07 |
| Jan 28, 2026 | 29.03 |
| Jan 27, 2026 | 28.99 |
| Jan 26, 2026 | 28.96 |
| Jan 23, 2026 | 28.92 |
| Jan 22, 2026 | 28.89 |
| Jan 21, 2026 | 28.84 |
| Jan 20, 2026 | 28.80 |
| Jan 16, 2026 | 28.78 |
| Jan 15, 2026 | 28.76 |
| Jan 14, 2026 | 28.73 |
| Jan 13, 2026 | 28.71 |
| Jan 12, 2026 | 28.69 |
| Jan 9, 2026 | 28.67 |
| Jan 8, 2026 | 28.65 |
| Jan 7, 2026 | 28.63 |
| Jan 6, 2026 | 28.61 |
| Jan 5, 2026 | 28.58 |
| Jan 2, 2026 | 28.56 |
| Dec 31, 2025 | 28.54 |
| Dec 30, 2025 | 28.52 |
| Dec 29, 2025 | 28.50 |
| Dec 26, 2025 | 28.47 |
| Dec 24, 2025 | 28.45 |
| Dec 23, 2025 | 28.42 |
| Dec 22, 2025 | 28.39 |
| Dec 19, 2025 | 28.36 |
| Dec 18, 2025 | 28.34 |
| Dec 17, 2025 | 28.31 |
| Dec 16, 2025 | 28.29 |
| Dec 15, 2025 | 28.27 |
| Dec 12, 2025 | 28.25 |
| Dec 11, 2025 | 28.23 |
| Dec 10, 2025 | 28.22 |
| Dec 9, 2025 | 28.20 |
| Dec 8, 2025 | 28.19 |
| Dec 5, 2025 | 28.17 |
| Dec 4, 2025 | 28.17 |
| Dec 3, 2025 | 28.16 |
| Dec 2, 2025 | 28.16 |
| Dec 1, 2025 | 28.15 |
| Nov 28, 2025 | 28.15 |
| Nov 26, 2025 | 28.15 |
| Nov 25, 2025 | 28.15 |
| Nov 24, 2025 | 28.14 |
| Nov 21, 2025 | 28.14 |
| Nov 20, 2025 | 28.15 |
| Nov 19, 2025 | 28.15 |
| Nov 18, 2025 | 28.16 |
| Nov 17, 2025 | 28.16 |
| Nov 14, 2025 | 28.17 |
| Nov 13, 2025 | 28.17 |
| Nov 12, 2025 | 28.16 |
| Nov 11, 2025 | 28.16 |
| Nov 10, 2025 | 28.15 |
| Nov 7, 2025 | 28.15 |
| Nov 6, 2025 | 28.14 |
| Nov 5, 2025 | 28.14 |
| Nov 4, 2025 | 28.14 |
| Nov 3, 2025 | 28.14 |
| Oct 31, 2025 | 28.13 |
| Oct 30, 2025 | 28.13 |
| Oct 29, 2025 | 28.13 |
| Oct 28, 2025 | 28.12 |
| Oct 27, 2025 | 28.10 |
| Oct 24, 2025 | 28.09 |
| Oct 23, 2025 | 28.08 |
| Oct 22, 2025 | 28.07 |
| Oct 21, 2025 | 28.06 |
| Oct 20, 2025 | 28.06 |
| Oct 17, 2025 | 28.06 |
| Oct 16, 2025 | 28.06 |
| Oct 15, 2025 | 28.07 |
| Oct 14, 2025 | 28.07 |
| Oct 13, 2025 | 28.06 |
| Oct 10, 2025 | 28.06 |
| Oct 9, 2025 | 28.06 |
| Oct 8, 2025 | 28.05 |
| Oct 7, 2025 | 28.05 |
| Oct 6, 2025 | 28.05 |
| Oct 3, 2025 | 28.05 |
| Oct 2, 2025 | 28.05 |
| Oct 1, 2025 | 28.06 |
| Sep 30, 2025 | 28.06 |
| Sep 29, 2025 | 28.07 |
| Sep 26, 2025 | 28.07 |
| Sep 25, 2025 | 28.07 |
| Sep 24, 2025 | 28.08 |
| Sep 23, 2025 | 28.08 |
| Sep 22, 2025 | 28.09 |
| Sep 19, 2025 | 28.09 |
| Sep 18, 2025 | 28.09 |
| Sep 17, 2025 | 28.10 |
| Sep 16, 2025 | 28.11 |
| Sep 15, 2025 | 28.12 |
| Sep 12, 2025 | 28.13 |
| Sep 11, 2025 | 28.13 |
| Sep 10, 2025 | 28.13 |
| Sep 9, 2025 | 28.13 |
| Sep 8, 2025 | 28.13 |
| Sep 5, 2025 | 28.13 |
| Sep 4, 2025 | 28.13 |
| Sep 3, 2025 | 28.13 |
| Sep 2, 2025 | 28.13 |
| Aug 29, 2025 | 28.14 |
| Aug 28, 2025 | 28.13 |
| Aug 27, 2025 | 28.12 |
| Aug 26, 2025 | 28.12 |
| Aug 25, 2025 | 28.10 |
| Aug 22, 2025 | 28.08 |
| Aug 21, 2025 | 28.07 |
| Aug 20, 2025 | 28.05 |
| Aug 19, 2025 | 28.04 |
| Aug 18, 2025 | 28.05 |
| Aug 15, 2025 | 28.05 |
| Aug 14, 2025 | 28.05 |
| Aug 13, 2025 | 28.05 |
| Aug 12, 2025 | 28.05 |
| Aug 11, 2025 | 28.06 |
| Aug 8, 2025 | 28.07 |
| Aug 7, 2025 | 28.08 |
| Aug 6, 2025 | 28.10 |
| Aug 5, 2025 | 28.11 |
| Aug 4, 2025 | 28.13 |
| Aug 1, 2025 | 28.14 |
| Jul 31, 2025 | 28.16 |
| Jul 30, 2025 | 28.16 |
| Jul 29, 2025 | 28.17 |
| Jul 28, 2025 | 28.17 |
| Jul 25, 2025 | 28.18 |
| Jul 24, 2025 | 28.18 |
| Jul 23, 2025 | 28.18 |
| Jul 22, 2025 | 28.18 |
| Jul 21, 2025 | 28.18 |
| Jul 18, 2025 | 28.18 |
| Jul 17, 2025 | 28.18 |
| Jul 16, 2025 | 28.17 |
| Jul 15, 2025 | 28.17 |
| Jul 14, 2025 | 28.17 |
| Jul 11, 2025 | 28.17 |
| Jul 10, 2025 | 28.17 |
| Jul 9, 2025 | 28.17 |
| Jul 8, 2025 | 28.16 |
| Jul 7, 2025 | 28.16 |
| Jul 3, 2025 | 28.15 |
| Jul 2, 2025 | 28.14 |
| Jul 1, 2025 | 28.12 |
| Jun 30, 2025 | 28.11 |
| Jun 27, 2025 | 28.10 |
| Jun 26, 2025 | 28.10 |
| Jun 25, 2025 | 28.09 |
| Jun 24, 2025 | 28.09 |
| Jun 23, 2025 | 28.09 |
| Jun 20, 2025 | 28.10 |
| Jun 18, 2025 | 28.11 |
| Jun 17, 2025 | 28.12 |
| Jun 16, 2025 | 28.13 |
| Jun 13, 2025 | 28.13 |
| Jun 12, 2025 | 28.14 |
| Jun 11, 2025 | 28.14 |
| Jun 10, 2025 | 28.14 |
| Jun 9, 2025 | 28.13 |
| Jun 6, 2025 | 28.13 |
| Jun 5, 2025 | 28.12 |
| Jun 4, 2025 | 28.12 |
| Jun 3, 2025 | 28.12 |
| Jun 2, 2025 | 28.11 |
| May 30, 2025 | 28.11 |
| May 29, 2025 | 28.10 |
| May 28, 2025 | 28.09 |
| May 27, 2025 | 28.08 |
| May 23, 2025 | 28.07 |
| May 22, 2025 | 28.06 |
| May 21, 2025 | 28.05 |
| May 20, 2025 | 28.04 |
| May 19, 2025 | 28.03 |
| May 16, 2025 | 28.03 |
| May 15, 2025 | 28.02 |
| May 14, 2025 | 28.01 |
| May 13, 2025 | 28.00 |
| May 12, 2025 | 27.99 |
| May 9, 2025 | 27.97 |
| May 8, 2025 | 27.97 |
| May 7, 2025 | 27.96 |
| May 6, 2025 | 27.94 |
| May 5, 2025 | 27.93 |
| May 2, 2025 | 27.92 |
| May 1, 2025 | 27.91 |
| Apr 30, 2025 | 27.89 |
| Apr 29, 2025 | 27.88 |
| Apr 28, 2025 | 27.86 |
| Apr 25, 2025 | 27.84 |
| Apr 24, 2025 | 27.82 |
| Apr 23, 2025 | 27.79 |
| Apr 22, 2025 | 27.76 |
| Apr 21, 2025 | 27.74 |
| Apr 17, 2025 | 27.72 |
| Apr 16, 2025 | 27.70 |
| Apr 15, 2025 | 27.68 |
| Apr 14, 2025 | 27.66 |
| Apr 11, 2025 | 27.64 |
| Apr 10, 2025 | 27.62 |
| Apr 9, 2025 | 27.61 |
| Apr 8, 2025 | 27.58 |
| Apr 7, 2025 | 27.56 |
| Apr 4, 2025 | 27.54 |
| Apr 3, 2025 | 27.52 |
| Apr 2, 2025 | 27.50 |
| Apr 1, 2025 | 27.46 |
| Mar 31, 2025 | 27.43 |
| Mar 28, 2025 | 27.39 |
| Mar 27, 2025 | 27.36 |
| Mar 26, 2025 | 27.32 |
| Mar 25, 2025 | 27.29 |
| Mar 24, 2025 | 27.25 |
| Mar 21, 2025 | 27.21 |
| Mar 20, 2025 | 27.18 |
| Mar 19, 2025 | 27.14 |
| Mar 18, 2025 | 27.11 |
| Mar 17, 2025 | 27.07 |
| Mar 14, 2025 | 27.04 |
| Mar 13, 2025 | 27.01 |
| Mar 12, 2025 | 26.98 |
| Mar 11, 2025 | 26.95 |
| Mar 10, 2025 | 26.92 |
| Mar 7, 2025 | 26.90 |
| Mar 6, 2025 | 26.87 |
| Mar 5, 2025 | 26.84 |
| Mar 4, 2025 | 26.81 |
| Mar 3, 2025 | 26.77 |
| Feb 28, 2025 | 26.73 |
| Feb 27, 2025 | 26.69 |
| Feb 26, 2025 | 26.65 |
| Feb 25, 2025 | 26.62 |
| Feb 24, 2025 | 26.58 |
| Feb 21, 2025 | 26.54 |
| Feb 20, 2025 | 26.50 |
| Feb 19, 2025 | 26.46 |
| Feb 18, 2025 | 26.41 |
| Feb 14, 2025 | 26.36 |
| Feb 13, 2025 | 26.32 |
| Feb 12, 2025 | 26.27 |
| Feb 11, 2025 | 26.23 |
| Feb 10, 2025 | 26.18 |
| Feb 7, 2025 | 26.13 |
| Feb 6, 2025 | 26.08 |
| Feb 5, 2025 | 26.02 |
| Feb 4, 2025 | 25.96 |
| Feb 3, 2025 | 25.91 |
| Jan 31, 2025 | 25.85 |
| Jan 30, 2025 | 25.80 |
| Jan 29, 2025 | 25.75 |
| Jan 28, 2025 | 25.70 |
| Jan 27, 2025 | 25.65 |
| Jan 24, 2025 | 25.61 |
| Jan 23, 2025 | 25.56 |
| Jan 22, 2025 | 25.52 |
| Jan 21, 2025 | 25.47 |
| Jan 17, 2025 | 25.42 |
| Jan 16, 2025 | 25.38 |
| Jan 15, 2025 | 25.33 |
| Jan 14, 2025 | 25.29 |
| Jan 13, 2025 | 25.25 |
| Jan 10, 2025 | 25.21 |
| Jan 8, 2025 | 25.17 |
| Jan 7, 2025 | 25.13 |
| Jan 6, 2025 | 25.09 |
| Jan 3, 2025 | 25.05 |
| Jan 2, 2025 | 25.00 |
| Dec 31, 2024 | 24.96 |
| Dec 30, 2024 | 24.91 |
| Dec 27, 2024 | 24.86 |
| Dec 26, 2024 | 24.81 |
| Dec 24, 2024 | 24.76 |
| Dec 23, 2024 | 24.71 |
| Dec 20, 2024 | 24.66 |
| Dec 19, 2024 | 24.62 |
| Dec 18, 2024 | 24.57 |
| Dec 17, 2024 | 24.53 |
| Dec 16, 2024 | 24.47 |
| Dec 13, 2024 | 24.41 |
| Dec 12, 2024 | 24.35 |
| Dec 11, 2024 | 24.29 |
| Dec 10, 2024 | 24.22 |
| Dec 9, 2024 | 24.16 |
| Dec 6, 2024 | 24.10 |
| Dec 5, 2024 | 24.04 |
| Dec 4, 2024 | 23.97 |
| Dec 3, 2024 | 23.91 |
| Dec 2, 2024 | 23.85 |
| Nov 29, 2024 | 23.79 |
| Nov 27, 2024 | 23.73 |
| Nov 26, 2024 | 23.66 |
| Nov 25, 2024 | 23.59 |
| Nov 22, 2024 | 23.53 |
| Nov 21, 2024 | 23.46 |
| Nov 20, 2024 | 23.40 |
| Nov 19, 2024 | 23.34 |
| Nov 18, 2024 | 23.28 |
| Nov 15, 2024 | 23.22 |
| Nov 14, 2024 | 23.16 |
| Nov 13, 2024 | 23.11 |
| Nov 12, 2024 | 23.05 |
| Nov 11, 2024 | 22.99 |
| Nov 8, 2024 | 22.93 |
| Nov 7, 2024 | 22.88 |
| Nov 6, 2024 | 22.82 |
| Nov 5, 2024 | 22.77 |
| Nov 4, 2024 | 22.73 |
| Nov 1, 2024 | 22.69 |
| Oct 31, 2024 | 22.65 |
| Oct 30, 2024 | 22.61 |
| Oct 29, 2024 | 22.57 |
| Oct 28, 2024 | 22.52 |
| Oct 25, 2024 | 22.47 |
| Oct 24, 2024 | 22.42 |
| Oct 23, 2024 | 22.37 |
| Oct 22, 2024 | 22.32 |
| Oct 21, 2024 | 22.27 |
| Oct 18, 2024 | 22.23 |
| Oct 17, 2024 | 22.18 |
| Oct 16, 2024 | 22.13 |
| Oct 15, 2024 | 22.08 |
| Oct 14, 2024 | 22.03 |
| Oct 11, 2024 | 21.98 |
| Oct 10, 2024 | 21.94 |
| Oct 9, 2024 | 21.89 |
| Oct 8, 2024 | 21.85 |
| Oct 7, 2024 | 21.81 |
| Oct 4, 2024 | 21.77 |
| Oct 3, 2024 | 21.72 |
| Oct 2, 2024 | 21.68 |
| Oct 1, 2024 | 21.64 |
| Sep 30, 2024 | 21.60 |
| Sep 27, 2024 | 21.54 |
| Sep 26, 2024 | 21.50 |
| Sep 25, 2024 | 21.45 |
| Sep 24, 2024 | 21.41 |
| Sep 23, 2024 | 21.36 |
| Sep 20, 2024 | 21.31 |
| Sep 19, 2024 | 21.26 |
| Sep 18, 2024 | 21.20 |
| Sep 17, 2024 | 21.15 |
| Sep 16, 2024 | 21.09 |
| Sep 13, 2024 | 21.04 |
| Sep 12, 2024 | 20.99 |
| Sep 11, 2024 | 20.95 |
| Sep 10, 2024 | 20.91 |
| Sep 9, 2024 | 20.86 |
| Sep 6, 2024 | 20.81 |
| Sep 5, 2024 | 20.77 |
| Sep 4, 2024 | 20.72 |
| Sep 3, 2024 | 20.67 |
| Aug 30, 2024 | 20.62 |
| Aug 29, 2024 | 20.57 |
| Aug 28, 2024 | 20.51 |
| Aug 27, 2024 | 20.46 |
| Aug 26, 2024 | 20.40 |
| Aug 23, 2024 | 20.35 |
| Aug 22, 2024 | 20.30 |
| Aug 21, 2024 | 20.25 |
| Aug 20, 2024 | 20.21 |
| Aug 19, 2024 | 20.16 |
| Aug 16, 2024 | 20.10 |
| Aug 15, 2024 | 20.05 |
| Aug 14, 2024 | 20.00 |
| Aug 13, 2024 | 19.95 |
| Aug 12, 2024 | 19.91 |
| Aug 9, 2024 | 19.86 |
| Aug 8, 2024 | 19.82 |
| Aug 7, 2024 | 19.77 |
| Aug 6, 2024 | 19.73 |
| Aug 5, 2024 | 19.68 |
| Aug 2, 2024 | 19.64 |
| Aug 1, 2024 | 19.60 |
| Jul 31, 2024 | 19.55 |
| Jul 30, 2024 | 19.50 |
| Jul 29, 2024 | 19.46 |
| Jul 26, 2024 | 19.41 |
| Jul 25, 2024 | 19.37 |
| Jul 24, 2024 | 19.32 |
| Jul 23, 2024 | 19.28 |
| Jul 22, 2024 | 19.23 |
| Jul 19, 2024 | 19.19 |
| Jul 18, 2024 | 19.15 |
| Jul 17, 2024 | 19.11 |
| Jul 16, 2024 | 19.07 |
| Jul 15, 2024 | 19.03 |
| Jul 12, 2024 | 18.99 |
| Jul 11, 2024 | 18.96 |
| Jul 10, 2024 | 18.93 |
| Jul 9, 2024 | 18.91 |
| Jul 8, 2024 | 18.89 |
| Jul 5, 2024 | 18.87 |
| Jul 3, 2024 | 18.85 |
| Jul 2, 2024 | 18.82 |
| Jul 1, 2024 | 18.80 |
| Jun 28, 2024 | 18.77 |
| Jun 27, 2024 | 18.75 |
| Jun 26, 2024 | 18.73 |
| Jun 25, 2024 | 18.71 |
| Jun 24, 2024 | 18.69 |
| Jun 21, 2024 | 18.67 |
| Jun 20, 2024 | 18.65 |
| Jun 18, 2024 | 18.64 |
| Jun 17, 2024 | 18.62 |
| Jun 14, 2024 | 18.60 |
| Jun 13, 2024 | 18.59 |
| Jun 12, 2024 | 18.58 |
| Jun 11, 2024 | 18.56 |
| Jun 10, 2024 | 18.55 |
| Jun 7, 2024 | 18.53 |
| Jun 6, 2024 | 18.52 |
| Jun 5, 2024 | 18.50 |
| Jun 4, 2024 | 18.49 |
| Jun 3, 2024 | 18.47 |
| May 31, 2024 | 18.46 |
| May 30, 2024 | 18.44 |
| May 29, 2024 | 18.43 |
| May 28, 2024 | 18.42 |
| May 24, 2024 | 18.40 |
| May 23, 2024 | 18.39 |
| May 22, 2024 | 18.38 |
| May 21, 2024 | 18.37 |
| May 20, 2024 | 18.35 |
| May 17, 2024 | 18.34 |
| May 16, 2024 | 18.32 |
| May 15, 2024 | 18.30 |
| May 14, 2024 | 18.29 |
| May 13, 2024 | 18.27 |
| May 10, 2024 | 18.25 |
| May 9, 2024 | 18.24 |
| May 8, 2024 | 18.23 |
| May 7, 2024 | 18.21 |
| May 6, 2024 | 18.20 |
| May 3, 2024 | 18.18 |
| May 2, 2024 | 18.17 |
| May 1, 2024 | 18.15 |
| Apr 30, 2024 | 18.13 |
| Apr 29, 2024 | 18.12 |
| Apr 26, 2024 | 18.10 |
| Apr 25, 2024 | 18.08 |
| Apr 24, 2024 | 18.05 |
| Apr 23, 2024 | 18.03 |
| Apr 22, 2024 | 18.01 |
| Apr 19, 2024 | 17.99 |
| Apr 18, 2024 | 17.97 |
| Apr 17, 2024 | 17.96 |
| Apr 16, 2024 | 17.95 |
| Apr 15, 2024 | 17.93 |
| Apr 12, 2024 | 17.92 |
| Apr 11, 2024 | 17.90 |
| Apr 10, 2024 | 17.89 |
| Apr 9, 2024 | 17.87 |
| Apr 8, 2024 | 17.85 |
| Apr 5, 2024 | 17.84 |
| Apr 4, 2024 | 17.83 |
| Apr 3, 2024 | 17.81 |
| Apr 2, 2024 | 17.80 |
| Apr 1, 2024 | 17.79 |
| Mar 28, 2024 | 17.77 |
| Mar 27, 2024 | 17.76 |
| Mar 26, 2024 | 17.74 |
| Mar 25, 2024 | 17.73 |
| Mar 22, 2024 | 17.72 |
| Mar 21, 2024 | 17.71 |
| Mar 20, 2024 | 17.69 |
| Mar 19, 2024 | 17.67 |
| Mar 18, 2024 | 17.65 |
| Mar 15, 2024 | 17.63 |
| Mar 14, 2024 | 17.62 |
| Mar 13, 2024 | 17.60 |
| Mar 12, 2024 | 17.58 |
| Mar 11, 2024 | 17.56 |
| Mar 8, 2024 | 17.55 |
| Mar 7, 2024 | 17.52 |
| Mar 6, 2024 | 17.50 |
| Mar 5, 2024 | 17.48 |
| Mar 4, 2024 | 17.46 |
| Mar 1, 2024 | 17.43 |
| Feb 29, 2024 | 17.41 |
| Feb 28, 2024 | 17.39 |
| Feb 27, 2024 | 17.36 |
| Feb 26, 2024 | 17.34 |
| Feb 23, 2024 | 17.32 |
| Feb 22, 2024 | 17.29 |
| Feb 21, 2024 | 17.27 |
| Feb 20, 2024 | 17.24 |
| Feb 16, 2024 | 17.22 |
| Feb 15, 2024 | 17.19 |
| Feb 14, 2024 | 17.18 |
| Feb 13, 2024 | 17.16 |
| Feb 12, 2024 | 17.15 |
| Feb 9, 2024 | 17.13 |
| Feb 8, 2024 | 17.11 |
| Feb 7, 2024 | 17.10 |
| Feb 6, 2024 | 17.08 |
| Feb 5, 2024 | 17.07 |
| Feb 2, 2024 | 17.06 |
| Feb 1, 2024 | 17.04 |
| Jan 31, 2024 | 17.03 |
| Jan 30, 2024 | 17.01 |
| Jan 29, 2024 | 17.00 |
| Jan 26, 2024 | 16.99 |
| Jan 25, 2024 | 16.97 |
| Jan 24, 2024 | 16.96 |
| Jan 23, 2024 | 16.95 |
| Jan 22, 2024 | 16.94 |
| Jan 19, 2024 | 16.92 |
| Jan 18, 2024 | 16.91 |
| Jan 17, 2024 | 16.91 |
| Jan 16, 2024 | 16.90 |
| Jan 12, 2024 | 16.90 |
| Jan 11, 2024 | 16.90 |
| Jan 10, 2024 | 16.89 |
| Jan 9, 2024 | 16.89 |
| Jan 8, 2024 | 16.88 |
| Jan 5, 2024 | 16.88 |
| Jan 4, 2024 | 16.88 |
| Jan 3, 2024 | 16.88 |
| Jan 2, 2024 | 16.87 |
| Dec 29, 2023 | 16.87 |
| Dec 28, 2023 | 16.87 |
| Dec 27, 2023 | 16.86 |
| Dec 26, 2023 | 16.86 |
| Dec 22, 2023 | 16.86 |
| Dec 21, 2023 | 16.86 |
| Dec 20, 2023 | 16.87 |
| Dec 19, 2023 | 16.89 |
| Dec 18, 2023 | 16.90 |
| Dec 15, 2023 | 16.91 |
| Dec 14, 2023 | 16.93 |
| Dec 13, 2023 | 16.94 |
| Dec 12, 2023 | 16.96 |
| Dec 11, 2023 | 16.97 |
| Dec 8, 2023 | 17.00 |
| Dec 7, 2023 | 17.02 |
| Dec 6, 2023 | 17.04 |
| Dec 5, 2023 | 17.06 |
| Dec 4, 2023 | 17.09 |
| Dec 1, 2023 | 17.11 |
| Nov 30, 2023 | 17.14 |
| Nov 29, 2023 | 17.17 |
| Nov 28, 2023 | 17.20 |
| Nov 27, 2023 | 17.23 |
| Nov 24, 2023 | 17.26 |
| Nov 22, 2023 | 17.29 |
| Nov 21, 2023 | 17.32 |
| Nov 20, 2023 | 17.35 |
| Nov 17, 2023 | 17.39 |
| Nov 16, 2023 | 17.42 |
| Nov 15, 2023 | 17.45 |
| Nov 14, 2023 | 17.47 |
| Nov 13, 2023 | 17.49 |
| Nov 10, 2023 | 17.52 |
| Nov 9, 2023 | 17.54 |
| Nov 8, 2023 | 17.57 |
| Nov 7, 2023 | 17.59 |
| Nov 6, 2023 | 17.61 |
| Nov 3, 2023 | 17.63 |
| Nov 2, 2023 | 17.64 |
| Nov 1, 2023 | 17.66 |
| Oct 31, 2023 | 17.68 |
| Oct 30, 2023 | 17.71 |
| Oct 27, 2023 | 17.74 |
| Oct 26, 2023 | 17.77 |
| Oct 25, 2023 | 17.79 |
| Oct 24, 2023 | 17.82 |
| Oct 23, 2023 | 17.85 |
| Oct 20, 2023 | 17.87 |
| Oct 19, 2023 | 17.89 |
| Oct 18, 2023 | 17.92 |
| Oct 17, 2023 | 17.94 |
| Oct 16, 2023 | 17.95 |
| Oct 13, 2023 | 17.97 |
| Oct 12, 2023 | 17.99 |
| Oct 11, 2023 | 18.01 |
| Oct 10, 2023 | 18.02 |
| Oct 9, 2023 | 18.04 |
| Oct 6, 2023 | 18.05 |
| Oct 5, 2023 | 18.06 |
| Oct 4, 2023 | 18.08 |
| Oct 3, 2023 | 18.09 |
| Oct 2, 2023 | 18.11 |
| Sep 29, 2023 | 18.13 |
| Sep 28, 2023 | 18.15 |
| Sep 27, 2023 | 18.17 |
| Sep 26, 2023 | 18.19 |
| Sep 25, 2023 | 18.21 |
| Sep 22, 2023 | 18.23 |
| Sep 21, 2023 | 18.25 |
| Sep 20, 2023 | 18.27 |
| Sep 19, 2023 | 18.29 |
| Sep 18, 2023 | 18.32 |
| Sep 15, 2023 | 18.34 |
| Sep 14, 2023 | 18.36 |
| Sep 13, 2023 | 18.38 |
| Sep 12, 2023 | 18.40 |
| Sep 11, 2023 | 18.43 |
| Sep 8, 2023 | 18.45 |
| Sep 7, 2023 | 18.47 |
| Sep 6, 2023 | 18.49 |
| Sep 5, 2023 | 18.51 |
| Sep 1, 2023 | 18.53 |
| Aug 31, 2023 | 18.55 |
| Aug 30, 2023 | 18.57 |
| Aug 29, 2023 | 18.59 |
| Aug 28, 2023 | 18.60 |
| Aug 25, 2023 | 18.61 |
| Aug 24, 2023 | 18.63 |
| Aug 23, 2023 | 18.64 |
| Aug 22, 2023 | 18.65 |
| Aug 21, 2023 | 18.67 |
| Aug 18, 2023 | 18.68 |
| Aug 17, 2023 | 18.70 |
| Aug 16, 2023 | 18.71 |
| Aug 15, 2023 | 18.73 |
| Aug 14, 2023 | 18.74 |
| Aug 11, 2023 | 18.74 |
| Aug 10, 2023 | 18.75 |
| Aug 9, 2023 | 18.77 |
| Aug 8, 2023 | 18.79 |
| Aug 7, 2023 | 18.81 |
| Aug 4, 2023 | 18.83 |
| Aug 3, 2023 | 18.85 |
| Aug 2, 2023 | 18.87 |
| Aug 1, 2023 | 18.90 |
| Jul 31, 2023 | 18.91 |
| Jul 28, 2023 | 18.93 |
| Jul 27, 2023 | 18.94 |
| Jul 26, 2023 | 18.96 |
| Jul 25, 2023 | 18.97 |
| Jul 24, 2023 | 18.99 |
| Jul 21, 2023 | 19.01 |
| Jul 20, 2023 | 19.02 |
| Jul 19, 2023 | 19.04 |
| Jul 18, 2023 | 19.05 |
| Jul 17, 2023 | 19.07 |
| Jul 14, 2023 | 19.09 |
| Jul 13, 2023 | 19.11 |
| Jul 12, 2023 | 19.14 |
| Jul 11, 2023 | 19.16 |
| Jul 10, 2023 | 19.20 |
| Jul 7, 2023 | 19.23 |
| Jul 6, 2023 | 19.27 |
| Jul 5, 2023 | 19.30 |
| Jul 3, 2023 | 19.34 |
| Jun 30, 2023 | 19.37 |
| Jun 29, 2023 | 19.40 |
| Jun 28, 2023 | 19.43 |
| Jun 27, 2023 | 19.46 |
| Jun 26, 2023 | 19.49 |
| Jun 23, 2023 | 19.52 |
| Jun 22, 2023 | 19.55 |
| Jun 21, 2023 | 19.58 |
| Jun 20, 2023 | 19.60 |
| Jun 16, 2023 | 19.63 |
| Jun 15, 2023 | 19.66 |
| Jun 14, 2023 | 19.69 |
| Jun 13, 2023 | 19.72 |
| Jun 12, 2023 | 19.75 |
| Jun 9, 2023 | 19.79 |
| Jun 8, 2023 | 19.82 |
| Jun 7, 2023 | 19.85 |
| Jun 6, 2023 | 19.88 |
| Jun 5, 2023 | 19.92 |
| Jun 2, 2023 | 19.97 |
| Jun 1, 2023 | 20.01 |
| May 31, 2023 | 20.06 |
| May 30, 2023 | 20.10 |
| May 26, 2023 | 20.15 |
| May 25, 2023 | 20.19 |
| May 24, 2023 | 20.23 |
| May 23, 2023 | 20.27 |
| May 22, 2023 | 20.31 |
| May 19, 2023 | 20.35 |
| May 18, 2023 | 20.39 |
| May 17, 2023 | 20.43 |
| May 16, 2023 | 20.47 |
| May 15, 2023 | 20.52 |
| May 12, 2023 | 20.57 |
| May 11, 2023 | 20.62 |
| May 10, 2023 | 20.67 |
| May 9, 2023 | 20.71 |
| May 8, 2023 | 20.75 |
| May 5, 2023 | 20.80 |
| May 4, 2023 | 20.84 |
| May 3, 2023 | 20.88 |
| May 2, 2023 | 20.92 |
| May 1, 2023 | 20.96 |
| Apr 28, 2023 | 20.98 |
| Apr 27, 2023 | 21.01 |
| Apr 26, 2023 | 21.04 |
| Apr 25, 2023 | 21.07 |
| Apr 24, 2023 | 21.10 |
| Apr 21, 2023 | 21.13 |
| Apr 20, 2023 | 21.16 |
| Apr 19, 2023 | 21.19 |
| Apr 18, 2023 | 21.22 |
| Apr 17, 2023 | 21.24 |
| Apr 14, 2023 | 21.27 |
| Apr 13, 2023 | 21.29 |
| Apr 12, 2023 | 21.32 |
| Apr 11, 2023 | 21.34 |
| Apr 10, 2023 | 21.37 |
| Apr 6, 2023 | 21.39 |
| Apr 5, 2023 | 21.41 |
| Apr 4, 2023 | 21.44 |
| Apr 3, 2023 | 21.46 |
| Mar 31, 2023 | 21.48 |
| Mar 30, 2023 | 21.50 |
| Mar 29, 2023 | 21.52 |
| Mar 28, 2023 | 21.54 |
| Mar 27, 2023 | 21.56 |
| Mar 24, 2023 | 21.58 |
| Mar 23, 2023 | 21.61 |
| Mar 22, 2023 | 21.64 |
| Mar 21, 2023 | 21.67 |
| Mar 20, 2023 | 21.70 |
| Mar 17, 2023 | 21.73 |
| Mar 16, 2023 | 21.75 |
| Mar 15, 2023 | 21.77 |
| Mar 14, 2023 | 21.80 |
| Mar 13, 2023 | 21.82 |
| Mar 10, 2023 | 21.85 |
| Mar 9, 2023 | 21.86 |
| Mar 8, 2023 | 21.88 |
| Mar 7, 2023 | 21.88 |
| Mar 6, 2023 | 21.89 |
| Mar 3, 2023 | 21.90 |
| Mar 2, 2023 | 21.91 |
| Mar 1, 2023 | 21.91 |
| Feb 28, 2023 | 21.92 |
| Feb 27, 2023 | 21.93 |
| Feb 24, 2023 | 21.93 |
| Feb 23, 2023 | 21.94 |
| Feb 22, 2023 | 21.94 |
| Feb 21, 2023 | 21.95 |
| Feb 17, 2023 | 21.96 |
| Feb 16, 2023 | 21.96 |
| Feb 15, 2023 | 21.97 |
| Feb 14, 2023 | 21.97 |
| Feb 13, 2023 | 21.98 |
| Feb 10, 2023 | 21.99 |
| Feb 9, 2023 | 22.00 |
| Feb 8, 2023 | 22.01 |
| Feb 7, 2023 | 22.02 |
| Feb 6, 2023 | 22.03 |
| Feb 3, 2023 | 22.05 |
| Feb 2, 2023 | 22.06 |
| Feb 1, 2023 | 22.08 |
| Jan 31, 2023 | 22.09 |
| Jan 30, 2023 | 22.11 |
| Jan 27, 2023 | 22.14 |
| Jan 26, 2023 | 22.16 |
| Jan 25, 2023 | 22.19 |
| Jan 24, 2023 | 22.21 |
| Jan 23, 2023 | 22.24 |
| Jan 20, 2023 | 22.28 |
| Jan 19, 2023 | 22.31 |
| Jan 18, 2023 | 22.35 |
| Jan 17, 2023 | 22.39 |
| Jan 13, 2023 | 22.42 |
| Jan 12, 2023 | 22.46 |
| Jan 11, 2023 | 22.49 |
| Jan 10, 2023 | 22.53 |
| Jan 9, 2023 | 22.57 |
| Jan 6, 2023 | 22.60 |
| Jan 5, 2023 | 22.64 |
| Jan 4, 2023 | 22.68 |
| Jan 3, 2023 | 22.72 |
| Dec 30, 2022 | 22.76 |
| Dec 29, 2022 | 22.80 |
| Dec 28, 2022 | 22.83 |
| Dec 27, 2022 | 22.87 |
| Dec 23, 2022 | 22.91 |
| Dec 22, 2022 | 22.95 |
| Dec 21, 2022 | 22.99 |
| Dec 20, 2022 | 23.03 |
| Dec 19, 2022 | 23.07 |
| Dec 16, 2022 | 23.12 |
| Dec 15, 2022 | 23.17 |
| Dec 14, 2022 | 23.22 |
| Dec 13, 2022 | 23.26 |
| Dec 12, 2022 | 23.30 |
| Dec 9, 2022 | 23.35 |
| Dec 8, 2022 | 23.39 |
| Dec 7, 2022 | 23.43 |
| Dec 6, 2022 | 23.47 |
| Dec 5, 2022 | 23.52 |
| Dec 2, 2022 | 23.56 |
| Dec 1, 2022 | 23.61 |
| Nov 30, 2022 | 23.65 |
| Nov 29, 2022 | 23.69 |
| Nov 28, 2022 | 23.74 |
| Nov 25, 2022 | 23.78 |
| Nov 23, 2022 | 23.82 |
| Nov 22, 2022 | 23.86 |
| Nov 21, 2022 | 23.90 |
| Nov 18, 2022 | 23.94 |
| Nov 17, 2022 | 23.98 |
| Nov 16, 2022 | 24.02 |
| Nov 15, 2022 | 24.06 |
| Nov 14, 2022 | 24.10 |
| Nov 11, 2022 | 24.15 |
| Nov 10, 2022 | 24.19 |
| Nov 9, 2022 | 24.23 |
| Nov 8, 2022 | 24.28 |
| Nov 7, 2022 | 24.33 |
| Nov 4, 2022 | 24.37 |
| Nov 3, 2022 | 24.42 |
| Nov 2, 2022 | 24.47 |
| Nov 1, 2022 | 24.52 |
| Oct 31, 2022 | 24.58 |
| Oct 28, 2022 | 24.63 |
| Oct 27, 2022 | 24.68 |
| Oct 26, 2022 | 24.73 |
| Oct 25, 2022 | 24.79 |
| Oct 24, 2022 | 24.84 |
| Oct 21, 2022 | 24.89 |
| Oct 20, 2022 | 24.93 |
| Oct 19, 2022 | 24.97 |
| Oct 18, 2022 | 25.00 |
| Oct 17, 2022 | 25.03 |
| Oct 14, 2022 | 25.05 |
| Oct 13, 2022 | 25.08 |
| Oct 12, 2022 | 25.11 |
| Oct 11, 2022 | 25.15 |
| Oct 10, 2022 | 25.18 |
| Oct 7, 2022 | 25.21 |
| Oct 6, 2022 | 25.24 |
| Oct 5, 2022 | 25.27 |
| Oct 4, 2022 | 25.30 |
| Oct 3, 2022 | 25.33 |
| Sep 30, 2022 | 25.36 |
| Sep 29, 2022 | 25.39 |
| Sep 28, 2022 | 25.42 |
| Sep 27, 2022 | 25.45 |
| Sep 26, 2022 | 25.49 |
| Sep 23, 2022 | 25.52 |
| Sep 22, 2022 | 25.55 |
| Sep 21, 2022 | 25.58 |
| Sep 20, 2022 | 25.60 |
| Sep 19, 2022 | 25.63 |
| Sep 16, 2022 | 25.65 |
| Sep 15, 2022 | 25.67 |
| Sep 14, 2022 | 25.69 |
| Sep 13, 2022 | 25.72 |
| Sep 12, 2022 | 25.75 |
| Sep 9, 2022 | 25.78 |
| Sep 8, 2022 | 25.81 |
| Sep 7, 2022 | 25.84 |
| Sep 6, 2022 | 25.87 |
| Sep 2, 2022 | 25.91 |
| Sep 1, 2022 | 25.94 |
| Aug 31, 2022 | 25.97 |
| Aug 30, 2022 | 26.00 |
| Aug 29, 2022 | 26.04 |
| Aug 26, 2022 | 26.07 |
| Aug 25, 2022 | 26.10 |
| Aug 24, 2022 | 26.12 |
| Aug 23, 2022 | 26.15 |
| Aug 22, 2022 | 26.18 |
| Aug 19, 2022 | 26.20 |
| Aug 18, 2022 | 26.22 |
| Aug 17, 2022 | 26.24 |
| Aug 16, 2022 | 26.26 |
| Aug 15, 2022 | 26.27 |
| Aug 12, 2022 | 26.28 |
| Aug 11, 2022 | 26.30 |
| Aug 10, 2022 | 26.31 |
| Aug 9, 2022 | 26.33 |
| Aug 8, 2022 | 26.34 |
| Aug 5, 2022 | 26.36 |
| Aug 4, 2022 | 26.38 |
| Aug 3, 2022 | 26.39 |
| Aug 2, 2022 | 26.40 |
| Aug 1, 2022 | 26.41 |
| Jul 29, 2022 | 26.43 |
| Jul 28, 2022 | 26.44 |
| Jul 27, 2022 | 26.45 |
| Jul 26, 2022 | 26.46 |
| Jul 25, 2022 | 26.48 |
| Jul 22, 2022 | 26.49 |
| Jul 21, 2022 | 26.51 |
| Jul 20, 2022 | 26.53 |
| Jul 19, 2022 | 26.55 |
| Jul 18, 2022 | 26.56 |
| Jul 15, 2022 | 26.59 |
| Jul 14, 2022 | 26.61 |
| Jul 13, 2022 | 26.63 |
| Jul 12, 2022 | 26.65 |
| Jul 11, 2022 | 26.67 |
| Jul 8, 2022 | 26.68 |
| Jul 7, 2022 | 26.69 |
| Jul 6, 2022 | 26.69 |
| Jul 5, 2022 | 26.71 |
| Jul 1, 2022 | 26.71 |
| Jun 30, 2022 | 26.72 |
| Jun 29, 2022 | 26.73 |
| Jun 28, 2022 | 26.74 |
| Jun 27, 2022 | 26.75 |
| Jun 24, 2022 | 26.76 |
| Jun 23, 2022 | 26.77 |
| Jun 22, 2022 | 26.78 |
| Jun 21, 2022 | 26.80 |
| Jun 17, 2022 | 26.81 |
| Jun 16, 2022 | 26.83 |
| Jun 15, 2022 | 26.85 |
| Jun 14, 2022 | 26.87 |
| Jun 13, 2022 | 26.89 |
| Jun 10, 2022 | 26.91 |
| Jun 9, 2022 | 26.92 |
| Jun 8, 2022 | 26.94 |
| Jun 7, 2022 | 26.95 |
| Jun 6, 2022 | 26.96 |
| Jun 3, 2022 | 26.96 |
| Jun 2, 2022 | 26.97 |
| Jun 1, 2022 | 26.97 |
| May 31, 2022 | 26.98 |
| May 27, 2022 | 26.99 |
| May 26, 2022 | 27.01 |
| May 25, 2022 | 27.02 |
| May 24, 2022 | 27.03 |
| May 23, 2022 | 27.05 |
| May 20, 2022 | 27.06 |
| May 19, 2022 | 27.07 |
| May 18, 2022 | 27.08 |
| May 17, 2022 | 27.09 |
| May 16, 2022 | 27.10 |
| May 13, 2022 | 27.11 |
| May 12, 2022 | 27.12 |
| May 11, 2022 | 27.12 |
| May 10, 2022 | 27.13 |
| May 9, 2022 | 27.14 |
| May 6, 2022 | 27.14 |
| May 5, 2022 | 27.14 |
| May 4, 2022 | 27.14 |
| May 3, 2022 | 27.14 |
| May 2, 2022 | 27.13 |
| Apr 29, 2022 | 27.13 |
| Apr 28, 2022 | 27.14 |
| Apr 27, 2022 | 27.14 |
| Apr 26, 2022 | 27.14 |
| Apr 25, 2022 | 27.14 |
| Apr 22, 2022 | 27.14 |
| Apr 21, 2022 | 27.13 |
| Apr 20, 2022 | 27.12 |
| Apr 19, 2022 | 27.11 |
| Apr 18, 2022 | 27.10 |
| Apr 14, 2022 | 27.10 |
| Apr 13, 2022 | 27.10 |
| Apr 12, 2022 | 27.09 |
| Apr 11, 2022 | 27.09 |
| Apr 8, 2022 | 27.09 |
| Apr 7, 2022 | 27.09 |
| Apr 6, 2022 | 27.09 |
| Apr 5, 2022 | 27.08 |
| Apr 4, 2022 | 27.08 |
| Apr 1, 2022 | 27.08 |
| Mar 31, 2022 | 27.07 |
| Mar 30, 2022 | 27.07 |
| Mar 29, 2022 | 27.07 |
| Mar 28, 2022 | 27.06 |
| Mar 25, 2022 | 27.05 |
| Mar 24, 2022 | 27.05 |
| Mar 23, 2022 | 27.05 |
| Mar 22, 2022 | 27.05 |
| Mar 21, 2022 | 27.05 |
| Mar 18, 2022 | 27.05 |
| Mar 17, 2022 | 27.05 |
| Mar 16, 2022 | 27.05 |
| Mar 15, 2022 | 27.05 |
| Mar 14, 2022 | 27.05 |
| Mar 11, 2022 | 27.05 |
| Mar 10, 2022 | 27.05 |
| Mar 9, 2022 | 27.04 |
| Mar 8, 2022 | 27.05 |
| Mar 7, 2022 | 27.05 |
| Mar 4, 2022 | 27.05 |
| Mar 3, 2022 | 27.05 |
| Mar 2, 2022 | 27.05 |
| Mar 1, 2022 | 27.04 |
| Feb 28, 2022 | 27.05 |
| Feb 25, 2022 | 27.04 |
| Feb 24, 2022 | 27.03 |
| Feb 23, 2022 | 27.03 |
| Feb 22, 2022 | 27.03 |
| Feb 18, 2022 | 27.02 |
| Feb 17, 2022 | 27.02 |
| Feb 16, 2022 | 27.01 |
| Feb 15, 2022 | 27.01 |
| Feb 14, 2022 | 27.00 |
| Feb 11, 2022 | 26.99 |
| Feb 10, 2022 | 26.98 |
| Feb 9, 2022 | 26.96 |
| Feb 8, 2022 | 26.95 |
| Feb 7, 2022 | 26.93 |
| Feb 4, 2022 | 26.93 |
| Feb 3, 2022 | 26.91 |
| Feb 2, 2022 | 26.90 |
| Feb 1, 2022 | 26.89 |
| Jan 31, 2022 | 26.88 |
| Jan 28, 2022 | 26.87 |
| Jan 27, 2022 | 26.87 |
| Jan 26, 2022 | 26.86 |
| Jan 25, 2022 | 26.84 |
| Jan 24, 2022 | 26.83 |
| Jan 21, 2022 | 26.82 |
| Jan 20, 2022 | 26.82 |
| Jan 19, 2022 | 26.81 |
| Jan 18, 2022 | 26.79 |
| Jan 14, 2022 | 26.78 |
| Jan 13, 2022 | 26.76 |
| Jan 12, 2022 | 26.74 |
| Jan 11, 2022 | 26.72 |
| Jan 10, 2022 | 26.71 |
| Jan 7, 2022 | 26.69 |
| Jan 6, 2022 | 26.67 |
| Jan 5, 2022 | 26.65 |
| Jan 4, 2022 | 26.63 |
| Jan 3, 2022 | 26.62 |
| Dec 31, 2021 | 26.61 |
| Dec 30, 2021 | 26.60 |
| Dec 29, 2021 | 26.60 |
| Dec 28, 2021 | 26.59 |
| Dec 27, 2021 | 26.58 |
| Dec 23, 2021 | 26.57 |
| Dec 22, 2021 | 26.56 |
| Dec 21, 2021 | 26.56 |
| Dec 20, 2021 | 26.54 |
| Dec 17, 2021 | 26.54 |
| Dec 16, 2021 | 26.52 |
| Dec 15, 2021 | 26.51 |
| Dec 14, 2021 | 26.49 |
| Dec 13, 2021 | 26.47 |
| Dec 10, 2021 | 26.45 |
| Dec 9, 2021 | 26.43 |
| Dec 8, 2021 | 26.41 |
| Dec 7, 2021 | 26.39 |
| Dec 6, 2021 | 26.36 |
| Dec 3, 2021 | 26.33 |
| Dec 2, 2021 | 26.30 |
| Dec 1, 2021 | 26.27 |
| Nov 30, 2021 | 26.24 |
| Nov 29, 2021 | 26.22 |
| Nov 26, 2021 | 26.19 |
| Nov 24, 2021 | 26.16 |
| Nov 23, 2021 | 26.13 |
| Nov 22, 2021 | 26.10 |
| Nov 19, 2021 | 26.07 |
| Nov 18, 2021 | 26.04 |
| Nov 17, 2021 | 26.01 |
| Nov 16, 2021 | 25.97 |
| Nov 15, 2021 | 25.94 |
| Nov 12, 2021 | 25.90 |
| Nov 11, 2021 | 25.86 |
| Nov 10, 2021 | 25.81 |
| Nov 9, 2021 | 25.76 |
| Nov 8, 2021 | 25.72 |
| Nov 5, 2021 | 25.67 |
| Nov 4, 2021 | 25.63 |
| Nov 3, 2021 | 25.59 |
| Nov 2, 2021 | 25.55 |
| Nov 1, 2021 | 25.52 |
| Oct 29, 2021 | 25.48 |
| Oct 28, 2021 | 25.45 |
| Oct 27, 2021 | 25.42 |
| Oct 26, 2021 | 25.39 |
| Oct 25, 2021 | 25.36 |
| Oct 22, 2021 | 25.33 |
| Oct 21, 2021 | 25.30 |
| Oct 20, 2021 | 25.27 |
| Oct 19, 2021 | 25.23 |
| Oct 18, 2021 | 25.19 |
| Oct 15, 2021 | 25.16 |
| Oct 14, 2021 | 25.12 |
| Oct 13, 2021 | 25.09 |
| Oct 12, 2021 | 25.06 |
| Oct 11, 2021 | 25.02 |
| Oct 8, 2021 | 24.99 |
| Oct 7, 2021 | 24.95 |
| Oct 6, 2021 | 24.91 |
| Oct 5, 2021 | 24.88 |
| Oct 4, 2021 | 24.84 |
| Oct 1, 2021 | 24.80 |
| Sep 30, 2021 | 24.76 |
| Sep 29, 2021 | 24.72 |
| Sep 28, 2021 | 24.68 |
| Sep 27, 2021 | 24.64 |
| Sep 24, 2021 | 24.60 |
| Sep 23, 2021 | 24.56 |
| Sep 22, 2021 | 24.53 |
| Sep 21, 2021 | 24.50 |
| Sep 20, 2021 | 24.46 |
| Sep 17, 2021 | 24.43 |
| Sep 16, 2021 | 24.39 |
| Sep 15, 2021 | 24.36 |
| Sep 14, 2021 | 24.33 |
| Sep 13, 2021 | 24.30 |
| Sep 10, 2021 | 24.27 |
| Sep 9, 2021 | 24.24 |
| Sep 8, 2021 | 24.21 |
| Sep 7, 2021 | 24.17 |
| Sep 3, 2021 | 24.13 |
| Sep 2, 2021 | 24.10 |
| Sep 1, 2021 | 24.06 |
| Aug 31, 2021 | 24.02 |
| Aug 30, 2021 | 23.98 |
| Aug 27, 2021 | 23.93 |
| Aug 26, 2021 | 23.89 |
| Aug 25, 2021 | 23.84 |
| Aug 24, 2021 | 23.78 |
| Aug 23, 2021 | 23.72 |
| Aug 20, 2021 | 23.66 |
| Aug 19, 2021 | 23.60 |
| Aug 18, 2021 | 23.55 |
| Aug 17, 2021 | 23.49 |
| Aug 16, 2021 | 23.43 |
| Aug 13, 2021 | 23.37 |
| Aug 12, 2021 | 23.31 |
| Aug 11, 2021 | 23.25 |
| Aug 10, 2021 | 23.19 |
| Aug 9, 2021 | 23.14 |
| Aug 6, 2021 | 23.08 |
| Aug 5, 2021 | 23.02 |
| Aug 4, 2021 | 22.96 |
| Aug 3, 2021 | 22.91 |
| Aug 2, 2021 | 22.85 |
| Jul 30, 2021 | 22.80 |
| Jul 29, 2021 | 22.74 |
| Jul 28, 2021 | 22.69 |
| Jul 27, 2021 | 22.63 |
| Jul 26, 2021 | 22.58 |
| Jul 23, 2021 | 22.53 |
| Jul 22, 2021 | 22.48 |
| Jul 21, 2021 | 22.43 |
| Jul 20, 2021 | 22.37 |
| Jul 19, 2021 | 22.32 |
| Jul 16, 2021 | 22.27 |
| Jul 15, 2021 | 22.21 |
| Jul 14, 2021 | 22.16 |
| Jul 13, 2021 | 22.10 |
| Jul 12, 2021 | 22.04 |
| Jul 9, 2021 | 21.98 |
| Jul 8, 2021 | 21.92 |
| Jul 7, 2021 | 21.86 |
| Jul 6, 2021 | 21.81 |
| Jul 2, 2021 | 21.76 |
| Jul 1, 2021 | 21.70 |
| Jun 30, 2021 | 21.64 |
| Jun 29, 2021 | 21.59 |
| Jun 28, 2021 | 21.53 |
| Jun 25, 2021 | 21.48 |
| Jun 24, 2021 | 21.42 |
| Jun 23, 2021 | 21.36 |
| Jun 22, 2021 | 21.30 |
| Jun 21, 2021 | 21.25 |
| Jun 18, 2021 | 21.19 |
| Jun 17, 2021 | 21.14 |
| Jun 16, 2021 | 21.08 |
| Jun 15, 2021 | 21.02 |
| Jun 14, 2021 | 20.96 |
| Jun 11, 2021 | 20.90 |
| Jun 10, 2021 | 20.85 |
| Jun 9, 2021 | 20.79 |
| Jun 8, 2021 | 20.73 |
| Jun 7, 2021 | 20.67 |
| Jun 4, 2021 | 20.61 |
| Jun 3, 2021 | 20.54 |
| Jun 2, 2021 | 20.49 |
| Jun 1, 2021 | 20.43 |
| May 28, 2021 | 20.37 |
| May 27, 2021 | 20.32 |
| May 26, 2021 | 20.26 |
| May 25, 2021 | 20.21 |
| May 24, 2021 | 20.16 |
| May 21, 2021 | 20.10 |
| May 20, 2021 | 20.03 |
| May 19, 2021 | 19.97 |
| May 18, 2021 | 19.91 |
| May 17, 2021 | 19.85 |
| May 14, 2021 | 19.78 |
| May 13, 2021 | 19.72 |
| May 12, 2021 | 19.65 |
| May 11, 2021 | 19.59 |
| May 10, 2021 | 19.53 |
| May 7, 2021 | 19.46 |
| May 6, 2021 | 19.39 |
| May 5, 2021 | 19.33 |
| May 4, 2021 | 19.25 |
| May 3, 2021 | 19.19 |
| Apr 30, 2021 | 19.12 |
| Apr 29, 2021 | 19.06 |
| Apr 28, 2021 | 19.00 |
| Apr 27, 2021 | 18.94 |
| Apr 26, 2021 | 18.88 |
| Apr 23, 2021 | 18.81 |
| Apr 22, 2021 | 18.75 |
| Apr 21, 2021 | 18.69 |
| Apr 20, 2021 | 18.64 |
| Apr 19, 2021 | 18.58 |
| Apr 16, 2021 | 18.52 |
| Apr 15, 2021 | 18.46 |
| Apr 14, 2021 | 18.41 |
| Apr 13, 2021 | 18.34 |
| Apr 12, 2021 | 18.29 |
| Apr 9, 2021 | 18.22 |
| Apr 8, 2021 | 18.16 |
| Apr 7, 2021 | 18.10 |
| Apr 6, 2021 | 18.05 |
| Apr 5, 2021 | 18.00 |
| Apr 1, 2021 | 17.94 |
| Mar 31, 2021 | 17.89 |
| Mar 30, 2021 | 17.84 |
| Mar 29, 2021 | 17.79 |
| Mar 26, 2021 | 17.74 |
| Mar 25, 2021 | 17.70 |
| Mar 24, 2021 | 17.66 |
| Mar 23, 2021 | 17.63 |
| Mar 22, 2021 | 17.60 |
| Mar 19, 2021 | 17.56 |
| Mar 18, 2021 | 17.51 |
| Mar 17, 2021 | 17.45 |
| Mar 16, 2021 | 17.40 |
| Mar 15, 2021 | 17.35 |
| Mar 12, 2021 | 17.30 |
| Mar 11, 2021 | 17.25 |
| Mar 10, 2021 | 17.20 |
| Mar 9, 2021 | 17.15 |
| Mar 8, 2021 | 17.10 |
| Mar 5, 2021 | 17.05 |
| Mar 4, 2021 | 17.00 |
| Mar 3, 2021 | 16.96 |
| Mar 2, 2021 | 16.91 |
| Mar 1, 2021 | 16.87 |
| Feb 26, 2021 | 16.82 |
| Feb 25, 2021 | 16.78 |
| Feb 24, 2021 | 16.74 |
| Feb 23, 2021 | 16.70 |
| Feb 22, 2021 | 16.67 |
| Feb 19, 2021 | 16.63 |
| Feb 18, 2021 | 16.60 |
| Feb 17, 2021 | 16.58 |
| Feb 16, 2021 | 16.55 |
| Feb 12, 2021 | 16.53 |
| Feb 11, 2021 | 16.51 |
| Feb 10, 2021 | 16.49 |
| Feb 9, 2021 | 16.46 |
| Feb 8, 2021 | 16.42 |
| Feb 5, 2021 | 16.39 |
| Feb 4, 2021 | 16.36 |
| Feb 3, 2021 | 16.33 |
| Feb 2, 2021 | 16.29 |
| Feb 1, 2021 | 16.27 |
| Jan 29, 2021 | 16.23 |
| Jan 28, 2021 | 16.20 |
| Jan 27, 2021 | 16.18 |
| Jan 26, 2021 | 16.16 |
| Jan 25, 2021 | 16.15 |
| Jan 22, 2021 | 16.12 |
| Jan 21, 2021 | 16.10 |
| Jan 20, 2021 | 16.07 |
| Jan 19, 2021 | 16.03 |
| Jan 15, 2021 | 16.00 |
| Jan 14, 2021 | 15.97 |
| Jan 13, 2021 | 15.94 |
| Jan 12, 2021 | 15.92 |
| Jan 11, 2021 | 15.89 |
| Jan 8, 2021 | 15.86 |
| Jan 7, 2021 | 15.83 |
| Jan 6, 2021 | 15.79 |
| Jan 5, 2021 | 15.75 |
| Jan 4, 2021 | 15.72 |
| Dec 31, 2020 | 15.70 |
| Dec 30, 2020 | 15.69 |
| Dec 29, 2020 | 15.68 |
| Dec 28, 2020 | 15.67 |
| Dec 24, 2020 | 15.67 |
| Dec 23, 2020 | 15.66 |
| Dec 22, 2020 | 15.67 |
| Dec 21, 2020 | 15.68 |
| Dec 18, 2020 | 15.68 |
| Dec 17, 2020 | 15.70 |
| Dec 16, 2020 | 15.72 |
| Dec 15, 2020 | 15.75 |
| Dec 14, 2020 | 15.78 |
| Dec 11, 2020 | 15.82 |
| Dec 10, 2020 | 15.85 |
| Dec 9, 2020 | 15.88 |
| Dec 8, 2020 | 15.92 |
| Dec 7, 2020 | 15.97 |
| Dec 4, 2020 | 16.02 |
| Dec 3, 2020 | 16.07 |
| Dec 2, 2020 | 16.12 |
| Dec 1, 2020 | 16.18 |
| Nov 30, 2020 | 16.24 |
| Nov 27, 2020 | 16.30 |
| Nov 25, 2020 | 16.35 |
| Nov 24, 2020 | 16.40 |
| Nov 23, 2020 | 16.45 |
| Nov 20, 2020 | 16.51 |
| Nov 19, 2020 | 16.57 |
| Nov 18, 2020 | 16.63 |
| Nov 17, 2020 | 16.69 |
| Nov 16, 2020 | 16.74 |
| Nov 13, 2020 | 16.80 |
| Nov 12, 2020 | 16.85 |
| Nov 11, 2020 | 16.91 |
| Nov 10, 2020 | 16.97 |
| Nov 9, 2020 | 17.02 |
| Nov 6, 2020 | 17.08 |
| Nov 5, 2020 | 17.16 |
| Nov 4, 2020 | 17.23 |
| Nov 3, 2020 | 17.31 |
| Nov 2, 2020 | 17.38 |
| Oct 30, 2020 | 17.46 |
| Oct 29, 2020 | 17.53 |
| Oct 28, 2020 | 17.61 |
| Oct 27, 2020 | 17.68 |
| Oct 26, 2020 | 17.76 |
| Oct 23, 2020 | 17.83 |
| Oct 22, 2020 | 17.90 |
| Oct 21, 2020 | 17.96 |
| Oct 20, 2020 | 18.04 |
| Oct 19, 2020 | 18.11 |
| Oct 16, 2020 | 18.19 |
| Oct 15, 2020 | 18.26 |
| Oct 14, 2020 | 18.34 |
| Oct 13, 2020 | 18.41 |
| Oct 12, 2020 | 18.49 |
| Oct 9, 2020 | 18.57 |
| Oct 8, 2020 | 18.64 |
| Oct 7, 2020 | 18.72 |
| Oct 6, 2020 | 18.80 |
| Oct 5, 2020 | 18.88 |
| Oct 2, 2020 | 18.96 |
| Oct 1, 2020 | 19.04 |
| Sep 30, 2020 | 19.12 |
| Sep 29, 2020 | 19.20 |
| Sep 28, 2020 | 19.28 |
| Sep 25, 2020 | 19.36 |
| Sep 24, 2020 | 19.44 |
| Sep 23, 2020 | 19.52 |
| Sep 22, 2020 | 19.61 |
| Sep 21, 2020 | 19.68 |
| Sep 18, 2020 | 19.76 |
| Sep 17, 2020 | 19.83 |
| Sep 16, 2020 | 19.90 |
| Sep 15, 2020 | 19.98 |
| Sep 14, 2020 | 20.05 |
| Sep 11, 2020 | 20.12 |
| Sep 10, 2020 | 20.19 |
| Sep 9, 2020 | 20.27 |
| Sep 8, 2020 | 20.34 |
| Sep 4, 2020 | 20.41 |
| Sep 3, 2020 | 20.47 |
| Sep 2, 2020 | 20.54 |
| Sep 1, 2020 | 20.61 |
| Aug 31, 2020 | 20.68 |
| Aug 28, 2020 | 20.75 |
| Aug 27, 2020 | 20.83 |
| Aug 26, 2020 | 20.89 |
| Aug 25, 2020 | 20.96 |
| Aug 24, 2020 | 21.03 |
| Aug 21, 2020 | 21.10 |
| Aug 20, 2020 | 21.17 |
| Aug 19, 2020 | 21.24 |
| Aug 18, 2020 | 21.31 |
| Aug 17, 2020 | 21.37 |
| Aug 14, 2020 | 21.43 |
| Aug 13, 2020 | 21.50 |
| Aug 12, 2020 | 21.56 |
| Aug 11, 2020 | 21.62 |
| Aug 10, 2020 | 21.68 |
| Aug 7, 2020 | 21.74 |
| Aug 6, 2020 | 21.81 |
| Aug 5, 2020 | 21.88 |
| Aug 4, 2020 | 21.94 |
| Aug 3, 2020 | 22.01 |
| Jul 31, 2020 | 22.08 |
| Jul 30, 2020 | 22.14 |
| Jul 29, 2020 | 22.20 |
| Jul 28, 2020 | 22.26 |
| Jul 27, 2020 | 22.33 |
| Jul 24, 2020 | 22.40 |
| Jul 23, 2020 | 22.46 |
| Jul 22, 2020 | 22.52 |
| Jul 21, 2020 | 22.59 |
| Jul 20, 2020 | 22.65 |
| Jul 17, 2020 | 22.72 |
| Jul 16, 2020 | 22.79 |
| Jul 15, 2020 | 22.85 |
| Jul 14, 2020 | 22.92 |
| Jul 13, 2020 | 22.99 |
| Jul 10, 2020 | 23.06 |
| Jul 9, 2020 | 23.13 |
| Jul 8, 2020 | 23.21 |
| Jul 7, 2020 | 23.28 |
| Jul 6, 2020 | 23.35 |
| Jul 2, 2020 | 23.42 |
| Jul 1, 2020 | 23.49 |
| Jun 30, 2020 | 23.56 |
| Jun 29, 2020 | 23.62 |
| Jun 26, 2020 | 23.69 |
| Jun 25, 2020 | 23.76 |
| Jun 24, 2020 | 23.83 |
| Jun 23, 2020 | 23.90 |
| Jun 22, 2020 | 23.96 |
| Jun 19, 2020 | 24.02 |
| Jun 18, 2020 | 24.07 |
| Jun 17, 2020 | 24.13 |
| Jun 16, 2020 | 24.19 |
| Jun 15, 2020 | 24.24 |
| Jun 12, 2020 | 24.29 |
| Jun 11, 2020 | 24.34 |
| Jun 10, 2020 | 24.40 |
| Jun 9, 2020 | 24.45 |
| Jun 8, 2020 | 24.49 |
| Jun 5, 2020 | 24.54 |
| Jun 4, 2020 | 24.58 |
| Jun 3, 2020 | 24.64 |
| Jun 2, 2020 | 24.69 |
| Jun 1, 2020 | 24.75 |
| May 29, 2020 | 24.81 |
| May 28, 2020 | 24.87 |
| May 27, 2020 | 24.93 |
| May 26, 2020 | 24.98 |
| May 22, 2020 | 25.04 |
| May 21, 2020 | 25.11 |
| May 20, 2020 | 25.17 |
| May 19, 2020 | 25.23 |
| May 18, 2020 | 25.30 |
| May 15, 2020 | 25.37 |
| May 14, 2020 | 25.45 |
| May 13, 2020 | 25.53 |
| May 12, 2020 | 25.60 |
| May 11, 2020 | 25.68 |
| May 8, 2020 | 25.74 |
| May 7, 2020 | 25.81 |
| May 6, 2020 | 25.88 |
| May 5, 2020 | 25.95 |
| May 4, 2020 | 26.03 |
| May 1, 2020 | 26.09 |
| Apr 30, 2020 | 26.16 |
| Apr 29, 2020 | 26.22 |
| Apr 28, 2020 | 26.28 |
| Apr 27, 2020 | 26.35 |
| Apr 24, 2020 | 26.42 |
| Apr 23, 2020 | 26.49 |
| Apr 22, 2020 | 26.56 |
| Apr 21, 2020 | 26.64 |
| Apr 20, 2020 | 26.71 |
| Apr 17, 2020 | 26.79 |
| Apr 16, 2020 | 26.86 |
| Apr 15, 2020 | 26.94 |
| Apr 14, 2020 | 27.02 |
| Apr 13, 2020 | 27.09 |
| Apr 9, 2020 | 27.16 |
| Apr 8, 2020 | 27.22 |
| Apr 7, 2020 | 27.29 |
| Apr 6, 2020 | 27.36 |
| Apr 3, 2020 | 27.43 |
| Apr 2, 2020 | 27.50 |
| Apr 1, 2020 | 27.57 |
| Mar 31, 2020 | 27.64 |
| Mar 30, 2020 | 27.70 |
| Mar 27, 2020 | 27.77 |
| Mar 26, 2020 | 27.84 |
| Mar 25, 2020 | 27.91 |
| Mar 24, 2020 | 27.98 |
| Mar 23, 2020 | 28.05 |
| Mar 20, 2020 | 28.13 |
| Mar 19, 2020 | 28.20 |
| Mar 18, 2020 | 28.27 |
| Mar 17, 2020 | 28.33 |
| Mar 16, 2020 | 28.38 |
| Mar 13, 2020 | 28.44 |
| Mar 12, 2020 | 28.49 |
| Mar 11, 2020 | 28.54 |
| Mar 10, 2020 | 28.59 |
| Mar 9, 2020 | 28.63 |
| Mar 6, 2020 | 28.67 |
| Mar 5, 2020 | 28.71 |
| Mar 4, 2020 | 28.74 |
| Mar 3, 2020 | 28.76 |
| Mar 2, 2020 | 28.78 |
| Feb 28, 2020 | 28.80 |
| Feb 27, 2020 | 28.83 |
| Feb 26, 2020 | 28.85 |
| Feb 25, 2020 | 28.86 |
| Feb 24, 2020 | 28.88 |
| Feb 21, 2020 | 28.89 |
| Feb 20, 2020 | 28.90 |
| Feb 19, 2020 | 28.91 |
| Feb 18, 2020 | 28.92 |
| Feb 14, 2020 | 28.93 |
| Feb 13, 2020 | 28.94 |
| Feb 12, 2020 | 28.94 |
| Feb 11, 2020 | 28.95 |
| Feb 10, 2020 | 28.96 |
| Feb 7, 2020 | 28.97 |
| Feb 6, 2020 | 28.98 |
| Feb 5, 2020 | 28.98 |
| Feb 4, 2020 | 28.98 |
| Feb 3, 2020 | 28.98 |
| Jan 31, 2020 | 28.99 |
| Jan 30, 2020 | 29.00 |
| Jan 29, 2020 | 29.01 |
| Jan 28, 2020 | 29.02 |
| Jan 27, 2020 | 29.03 |
| Jan 24, 2020 | 29.03 |
| Jan 23, 2020 | 29.04 |
| Jan 22, 2020 | 29.04 |
| Jan 21, 2020 | 29.05 |
| Jan 17, 2020 | 29.05 |
| Jan 16, 2020 | 29.05 |
| Jan 15, 2020 | 29.05 |
| Jan 14, 2020 | 29.06 |
| Jan 13, 2020 | 29.06 |
| Jan 10, 2020 | 29.06 |
| Jan 9, 2020 | 29.06 |
| Jan 8, 2020 | 29.05 |
| Jan 7, 2020 | 29.05 |
| Jan 6, 2020 | 29.04 |
| Jan 3, 2020 | 29.04 |
| Jan 2, 2020 | 29.03 |
| Dec 31, 2019 | 29.02 |
| Dec 30, 2019 | 29.02 |
| Dec 27, 2019 | 29.01 |
| Dec 26, 2019 | 29.01 |
| Dec 24, 2019 | 29.00 |
| Dec 23, 2019 | 29.00 |
| Dec 20, 2019 | 28.99 |
| Dec 19, 2019 | 28.98 |
| Dec 18, 2019 | 28.97 |
| Dec 17, 2019 | 28.97 |
| Dec 16, 2019 | 28.96 |
| Dec 13, 2019 | 28.96 |
| Dec 12, 2019 | 28.96 |
| Dec 11, 2019 | 28.96 |
| Dec 10, 2019 | 28.96 |
| Dec 9, 2019 | 28.96 |
| Dec 6, 2019 | 28.96 |
| Dec 5, 2019 | 28.96 |
| Dec 4, 2019 | 28.97 |
| Dec 3, 2019 | 28.97 |
| Dec 2, 2019 | 28.98 |
| Nov 29, 2019 | 28.98 |
| Nov 27, 2019 | 28.98 |
| Nov 26, 2019 | 28.99 |
| Nov 25, 2019 | 28.99 |
| Nov 22, 2019 | 28.99 |
| Nov 21, 2019 | 28.99 |
| Nov 20, 2019 | 28.99 |
| Nov 19, 2019 | 28.99 |
| Nov 18, 2019 | 28.98 |
| Nov 15, 2019 | 28.98 |
| Nov 14, 2019 | 28.98 |
| Nov 13, 2019 | 28.97 |
| Nov 12, 2019 | 28.97 |
| Nov 11, 2019 | 28.95 |
| Nov 8, 2019 | 28.94 |
| Nov 7, 2019 | 28.92 |
| Nov 6, 2019 | 28.91 |
| Nov 5, 2019 | 28.89 |
| Nov 4, 2019 | 28.87 |
| Nov 1, 2019 | 28.86 |
| Oct 31, 2019 | 28.84 |
| Oct 30, 2019 | 28.83 |
| Oct 29, 2019 | 28.81 |
| Oct 28, 2019 | 28.79 |
| Oct 25, 2019 | 28.77 |
| Oct 24, 2019 | 28.76 |
| Oct 23, 2019 | 28.75 |
| Oct 22, 2019 | 28.73 |
| Oct 21, 2019 | 28.71 |
| Oct 18, 2019 | 28.69 |
| Oct 17, 2019 | 28.68 |
| Oct 16, 2019 | 28.66 |
| Oct 15, 2019 | 28.64 |
| Oct 14, 2019 | 28.62 |
| Oct 11, 2019 | 28.60 |
| Oct 10, 2019 | 28.58 |
| Oct 9, 2019 | 28.56 |
| Oct 8, 2019 | 28.54 |
| Oct 7, 2019 | 28.52 |
| Oct 4, 2019 | 28.50 |
| Oct 3, 2019 | 28.48 |
| Oct 2, 2019 | 28.47 |
| Oct 1, 2019 | 28.46 |
| Sep 30, 2019 | 28.44 |
| Sep 27, 2019 | 28.43 |
| Sep 26, 2019 | 28.42 |
| Sep 25, 2019 | 28.41 |
| Sep 24, 2019 | 28.39 |
| Sep 23, 2019 | 28.38 |
| Sep 20, 2019 | 28.37 |
| Sep 19, 2019 | 28.36 |
| Sep 18, 2019 | 28.36 |
| Sep 17, 2019 | 28.35 |
| Sep 16, 2019 | 28.35 |
| Sep 13, 2019 | 28.34 |
| Sep 12, 2019 | 28.33 |
| Sep 11, 2019 | 28.33 |
| Sep 10, 2019 | 28.32 |
| Sep 9, 2019 | 28.31 |
| Sep 6, 2019 | 28.31 |
| Sep 5, 2019 | 28.31 |
| Sep 4, 2019 | 28.31 |
| Sep 3, 2019 | 28.30 |
| Aug 30, 2019 | 28.31 |
| Aug 29, 2019 | 28.31 |
| Aug 28, 2019 | 28.31 |
| Aug 27, 2019 | 28.31 |
| Aug 26, 2019 | 28.31 |
| Aug 23, 2019 | 28.31 |
| Aug 22, 2019 | 28.31 |
| Aug 21, 2019 | 28.31 |
| Aug 20, 2019 | 28.31 |
| Aug 19, 2019 | 28.30 |
| Aug 16, 2019 | 28.30 |
| Aug 15, 2019 | 28.29 |
| Aug 14, 2019 | 28.28 |
| Aug 13, 2019 | 28.27 |
| Aug 12, 2019 | 28.25 |
| Aug 9, 2019 | 28.23 |
| Aug 8, 2019 | 28.21 |
| Aug 7, 2019 | 28.20 |
| Aug 6, 2019 | 28.18 |
| Aug 5, 2019 | 28.17 |
| Aug 2, 2019 | 28.16 |
| Aug 1, 2019 | 28.15 |
| Jul 31, 2019 | 28.13 |
| Jul 30, 2019 | 28.11 |
| Jul 29, 2019 | 28.10 |
| Jul 26, 2019 | 28.09 |
| Jul 25, 2019 | 28.07 |
| Jul 24, 2019 | 28.06 |
| Jul 23, 2019 | 28.05 |
| Jul 22, 2019 | 28.03 |
| Jul 19, 2019 | 28.01 |
| Jul 18, 2019 | 27.99 |
| Jul 17, 2019 | 27.98 |
| Jul 16, 2019 | 27.96 |
| Jul 15, 2019 | 27.94 |
| Jul 12, 2019 | 27.93 |
| Jul 11, 2019 | 27.91 |
| Jul 10, 2019 | 27.90 |
| Jul 9, 2019 | 27.89 |
| Jul 8, 2019 | 27.88 |
| Jul 5, 2019 | 27.87 |
| Jul 3, 2019 | 27.85 |
| Jul 2, 2019 | 27.84 |
| Jul 1, 2019 | 27.83 |
| Jun 28, 2019 | 27.82 |
| Jun 27, 2019 | 27.81 |
| Jun 26, 2019 | 27.80 |
| Jun 25, 2019 | 27.80 |
| Jun 24, 2019 | 27.80 |
| Jun 21, 2019 | 27.79 |
| Jun 20, 2019 | 27.79 |
| Jun 19, 2019 | 27.79 |
| Jun 18, 2019 | 27.79 |
| Jun 17, 2019 | 27.79 |
| Jun 14, 2019 | 27.79 |
| Jun 13, 2019 | 27.79 |
| Jun 12, 2019 | 27.79 |
| Jun 11, 2019 | 27.79 |
| Jun 10, 2019 | 27.80 |
| Jun 7, 2019 | 27.80 |
| Jun 6, 2019 | 27.80 |
| Jun 5, 2019 | 27.80 |
| Jun 4, 2019 | 27.81 |
| Jun 3, 2019 | 27.81 |
| May 31, 2019 | 27.81 |
| May 30, 2019 | 27.81 |
| May 29, 2019 | 27.81 |
| May 28, 2019 | 27.80 |
| May 24, 2019 | 27.80 |
| May 23, 2019 | 27.79 |
| May 22, 2019 | 27.79 |
| May 21, 2019 | 27.78 |
| May 20, 2019 | 27.78 |
| May 17, 2019 | 27.77 |
| May 16, 2019 | 27.76 |
| May 15, 2019 | 27.76 |
| May 14, 2019 | 27.75 |
| May 13, 2019 | 27.75 |
| May 10, 2019 | 27.75 |
| May 9, 2019 | 27.75 |
| May 8, 2019 | 27.75 |
| May 7, 2019 | 27.75 |
| May 6, 2019 | 27.74 |
| May 3, 2019 | 27.73 |
| May 2, 2019 | 27.73 |
| May 1, 2019 | 27.72 |
| Apr 30, 2019 | 27.72 |
| Apr 29, 2019 | 27.72 |
| Apr 26, 2019 | 27.71 |
| Apr 25, 2019 | 27.71 |
| Apr 24, 2019 | 27.71 |
| Apr 23, 2019 | 27.71 |
| Apr 22, 2019 | 27.70 |
| Apr 18, 2019 | 27.71 |
| Apr 17, 2019 | 27.70 |
| Apr 16, 2019 | 27.70 |
| Apr 15, 2019 | 27.69 |
| Apr 12, 2019 | 27.69 |
| Apr 11, 2019 | 27.69 |
| Apr 10, 2019 | 27.69 |
| Apr 9, 2019 | 27.69 |
| Apr 8, 2019 | 27.69 |
| Apr 5, 2019 | 27.69 |
| Apr 4, 2019 | 27.69 |
| Apr 3, 2019 | 27.69 |
| Apr 2, 2019 | 27.69 |
| Apr 1, 2019 | 27.69 |
| Mar 29, 2019 | 27.69 |
| Mar 28, 2019 | 27.69 |
| Mar 27, 2019 | 27.70 |
| Mar 26, 2019 | 27.71 |
| Mar 25, 2019 | 27.72 |
| Mar 22, 2019 | 27.73 |
| Mar 21, 2019 | 27.74 |
| Mar 20, 2019 | 27.75 |
| Mar 19, 2019 | 27.76 |
| Mar 18, 2019 | 27.76 |
| Mar 15, 2019 | 27.77 |
| Mar 14, 2019 | 27.77 |
| Mar 13, 2019 | 27.78 |
| Mar 12, 2019 | 27.78 |
| Mar 11, 2019 | 27.79 |
| Mar 8, 2019 | 27.79 |
| Mar 7, 2019 | 27.80 |
| Mar 6, 2019 | 27.81 |
| Mar 5, 2019 | 27.81 |
| Mar 4, 2019 | 27.81 |
| Mar 1, 2019 | 27.81 |
| Feb 28, 2019 | 27.82 |
| Feb 27, 2019 | 27.82 |
| Feb 26, 2019 | 27.82 |
| Feb 25, 2019 | 27.83 |
| Feb 22, 2019 | 27.83 |
| Feb 21, 2019 | 27.83 |
| Feb 20, 2019 | 27.83 |
| Feb 19, 2019 | 27.82 |
| Feb 15, 2019 | 27.82 |
| Feb 14, 2019 | 27.82 |
| Feb 13, 2019 | 27.82 |
| Feb 12, 2019 | 27.82 |
| Feb 11, 2019 | 27.82 |
| Feb 8, 2019 | 27.83 |
| Feb 7, 2019 | 27.84 |
| Feb 6, 2019 | 27.84 |
| Feb 5, 2019 | 27.85 |
| Feb 4, 2019 | 27.85 |
| Feb 1, 2019 | 27.85 |
| Jan 31, 2019 | 27.86 |
| Jan 30, 2019 | 27.86 |
| Jan 29, 2019 | 27.86 |
| Jan 28, 2019 | 27.87 |
| Jan 25, 2019 | 27.88 |
| Jan 24, 2019 | 27.90 |
| Jan 23, 2019 | 27.91 |
| Jan 22, 2019 | 27.92 |
| Jan 18, 2019 | 27.93 |
| Jan 17, 2019 | 27.95 |
| Jan 16, 2019 | 27.96 |
| Jan 15, 2019 | 27.97 |
| Jan 14, 2019 | 27.98 |
| Jan 11, 2019 | 28.00 |
| Jan 10, 2019 | 28.01 |
| Jan 9, 2019 | 28.02 |
| Jan 8, 2019 | 28.03 |
| Jan 7, 2019 | 28.04 |
| Jan 4, 2019 | 28.05 |
| Jan 3, 2019 | 28.07 |
| Jan 2, 2019 | 28.09 |
| Dec 31, 2018 | 28.12 |
| Dec 28, 2018 | 28.14 |
| Dec 27, 2018 | 28.16 |
| Dec 26, 2018 | 28.19 |
| Dec 24, 2018 | 28.21 |
| Dec 21, 2018 | 28.24 |
| Dec 20, 2018 | 28.27 |
| Dec 19, 2018 | 28.30 |
| Dec 18, 2018 | 28.33 |
| Dec 17, 2018 | 28.35 |
| Dec 14, 2018 | 28.36 |
| Dec 13, 2018 | 28.37 |
| Dec 12, 2018 | 28.39 |
| Dec 11, 2018 | 28.40 |
| Dec 10, 2018 | 28.41 |
| Dec 7, 2018 | 28.42 |
| Dec 6, 2018 | 28.43 |
| Dec 4, 2018 | 28.44 |
| Dec 3, 2018 | 28.45 |
| Nov 30, 2018 | 28.46 |
| Nov 29, 2018 | 28.47 |
| Nov 28, 2018 | 28.48 |
| Nov 27, 2018 | 28.48 |
| Nov 26, 2018 | 28.49 |
| Nov 23, 2018 | 28.49 |
| Nov 21, 2018 | 28.50 |
| Nov 20, 2018 | 28.50 |
| Nov 19, 2018 | 28.51 |
| Nov 16, 2018 | 28.51 |
| Nov 15, 2018 | 28.52 |
| Nov 14, 2018 | 28.53 |
| Nov 13, 2018 | 28.54 |
| Nov 12, 2018 | 28.55 |
| Nov 9, 2018 | 28.56 |
| Nov 8, 2018 | 28.57 |
| Nov 7, 2018 | 28.58 |
| Nov 6, 2018 | 28.59 |
| Nov 5, 2018 | 28.61 |
| Nov 2, 2018 | 28.63 |
| Nov 1, 2018 | 28.64 |
| Oct 31, 2018 | 28.66 |
| Oct 30, 2018 | 28.68 |
| Oct 29, 2018 | 28.70 |
| Oct 26, 2018 | 28.72 |
| Oct 25, 2018 | 28.75 |
| Oct 24, 2018 | 28.76 |
| Oct 23, 2018 | 28.79 |
| Oct 22, 2018 | 28.82 |
| Oct 19, 2018 | 28.84 |
| Oct 18, 2018 | 28.87 |
| Oct 17, 2018 | 28.89 |
| Oct 16, 2018 | 28.91 |
| Oct 15, 2018 | 28.93 |
| Oct 12, 2018 | 28.95 |
| Oct 11, 2018 | 28.97 |
| Oct 10, 2018 | 29.00 |
| Oct 9, 2018 | 29.02 |
| Oct 8, 2018 | 29.03 |
| Oct 5, 2018 | 29.05 |
| Oct 4, 2018 | 29.07 |
| Oct 3, 2018 | 29.09 |
| Oct 2, 2018 | 29.11 |
| Oct 1, 2018 | 29.13 |
| Sep 28, 2018 | 29.15 |
| Sep 27, 2018 | 29.17 |
| Sep 26, 2018 | 29.19 |
| Sep 25, 2018 | 29.21 |
| Sep 24, 2018 | 29.24 |
| Sep 21, 2018 | 29.26 |
| Sep 20, 2018 | 29.27 |
| Sep 19, 2018 | 29.30 |
| Sep 18, 2018 | 29.32 |
| Sep 17, 2018 | 29.35 |
| Sep 14, 2018 | 29.37 |
| Sep 13, 2018 | 29.39 |
| Sep 12, 2018 | 29.41 |
| Sep 11, 2018 | 29.42 |
| Sep 10, 2018 | 29.43 |
| Sep 7, 2018 | 29.45 |
| Sep 6, 2018 | 29.46 |
| Sep 5, 2018 | 29.47 |
| Sep 4, 2018 | 29.48 |
| Aug 31, 2018 | 29.48 |
| Aug 30, 2018 | 29.49 |
| Aug 29, 2018 | 29.50 |
| Aug 28, 2018 | 29.50 |
| Aug 27, 2018 | 29.51 |
| Aug 24, 2018 | 29.51 |
| Aug 23, 2018 | 29.52 |
| Aug 22, 2018 | 29.53 |
| Aug 21, 2018 | 29.54 |
| Aug 20, 2018 | 29.55 |
| Aug 17, 2018 | 29.56 |
| Aug 16, 2018 | 29.58 |
| Aug 15, 2018 | 29.59 |
| Aug 14, 2018 | 29.60 |
| Aug 13, 2018 | 29.62 |
| Aug 10, 2018 | 29.64 |
| Aug 9, 2018 | 29.66 |
| Aug 8, 2018 | 29.69 |
| Aug 7, 2018 | 29.71 |
| Aug 6, 2018 | 29.74 |
| Aug 3, 2018 | 29.76 |
| Aug 2, 2018 | 29.78 |
| Aug 1, 2018 | 29.80 |
| Jul 31, 2018 | 29.83 |
| Jul 30, 2018 | 29.85 |
| Jul 27, 2018 | 29.87 |
| Jul 26, 2018 | 29.90 |
| Jul 25, 2018 | 29.91 |
| Jul 24, 2018 | 29.93 |
| Jul 23, 2018 | 29.95 |
| Jul 20, 2018 | 29.96 |
| Jul 19, 2018 | 29.98 |
| Jul 18, 2018 | 30.00 |
| Jul 17, 2018 | 30.01 |
| Jul 16, 2018 | 30.03 |
| Jul 13, 2018 | 30.04 |
| Jul 12, 2018 | 30.05 |
| Jul 11, 2018 | 30.06 |
| Jul 10, 2018 | 30.07 |
| Jul 9, 2018 | 30.07 |
| Jul 6, 2018 | 30.07 |
| Jul 5, 2018 | 30.07 |
| Jul 3, 2018 | 30.08 |
| Jul 2, 2018 | 30.08 |
| Jun 29, 2018 | 30.08 |
| Jun 28, 2018 | 30.08 |
| Jun 27, 2018 | 30.09 |
| Jun 26, 2018 | 30.08 |
| Jun 25, 2018 | 30.08 |
| Jun 22, 2018 | 30.07 |
| Jun 21, 2018 | 30.06 |
| Jun 20, 2018 | 30.06 |
| Jun 19, 2018 | 30.05 |
| Jun 18, 2018 | 30.05 |
| Jun 15, 2018 | 30.05 |
| Jun 14, 2018 | 30.05 |
| Jun 13, 2018 | 30.04 |
| Jun 12, 2018 | 30.04 |
| Jun 11, 2018 | 30.04 |
| Jun 8, 2018 | 30.04 |
| Jun 7, 2018 | 30.03 |
| Jun 6, 2018 | 30.03 |
| Jun 5, 2018 | 30.02 |
| Jun 4, 2018 | 30.02 |
| Jun 1, 2018 | 30.02 |
| May 31, 2018 | 30.02 |
| May 30, 2018 | 30.02 |
| May 29, 2018 | 30.02 |
| May 25, 2018 | 30.02 |
| May 24, 2018 | 30.02 |
| May 23, 2018 | 30.02 |
| May 22, 2018 | 30.02 |
| May 21, 2018 | 30.03 |
| May 18, 2018 | 30.03 |
| May 17, 2018 | 30.03 |
| May 16, 2018 | 30.04 |
| May 15, 2018 | 30.05 |
| May 14, 2018 | 30.05 |
| May 11, 2018 | 30.06 |
| May 10, 2018 | 30.06 |
| May 9, 2018 | 30.07 |
| May 8, 2018 | 30.07 |
| May 7, 2018 | 30.08 |
| May 4, 2018 | 30.09 |
| May 3, 2018 | 30.10 |
| May 2, 2018 | 30.10 |
| May 1, 2018 | 30.11 |
| Apr 30, 2018 | 30.12 |
| Apr 27, 2018 | 30.13 |
| Apr 26, 2018 | 30.14 |
| Apr 25, 2018 | 30.15 |
| Apr 24, 2018 | 30.15 |
| Apr 23, 2018 | 30.16 |
| Apr 20, 2018 | 30.16 |
| Apr 19, 2018 | 30.18 |
| Apr 18, 2018 | 30.19 |
| Apr 17, 2018 | 30.20 |
| Apr 16, 2018 | 30.21 |
| Apr 13, 2018 | 30.22 |
| Apr 12, 2018 | 30.23 |
| Apr 11, 2018 | 30.24 |
| Apr 10, 2018 | 30.25 |
| Apr 9, 2018 | 30.26 |
| Apr 6, 2018 | 30.27 |
| Apr 5, 2018 | 30.29 |
| Apr 4, 2018 | 30.30 |
| Apr 3, 2018 | 30.31 |
| Apr 2, 2018 | 30.33 |
| Mar 29, 2018 | 30.35 |
| Mar 28, 2018 | 30.37 |
| Mar 27, 2018 | 30.38 |
| Mar 26, 2018 | 30.40 |
| Mar 23, 2018 | 30.42 |
| Mar 22, 2018 | 30.43 |
| Mar 21, 2018 | 30.44 |
| Mar 20, 2018 | 30.45 |
| Mar 19, 2018 | 30.46 |
| Mar 16, 2018 | 30.46 |
| Mar 15, 2018 | 30.47 |
| Mar 14, 2018 | 30.47 |
| Mar 13, 2018 | 30.48 |
| Mar 12, 2018 | 30.49 |
| Mar 9, 2018 | 30.50 |
| Mar 8, 2018 | 30.50 |
| Mar 7, 2018 | 30.51 |
| Mar 6, 2018 | 30.51 |
| Mar 5, 2018 | 30.52 |
| Mar 2, 2018 | 30.52 |
| Mar 1, 2018 | 30.54 |
| Feb 28, 2018 | 30.56 |
| Feb 27, 2018 | 30.57 |
| Feb 26, 2018 | 30.59 |
| Feb 23, 2018 | 30.60 |
| Feb 22, 2018 | 30.62 |
| Feb 21, 2018 | 30.64 |
| Feb 20, 2018 | 30.65 |
| Feb 16, 2018 | 30.67 |
| Feb 15, 2018 | 30.68 |
| Feb 14, 2018 | 30.70 |
| Feb 13, 2018 | 30.71 |
| Feb 12, 2018 | 30.72 |
| Feb 9, 2018 | 30.74 |
| Feb 8, 2018 | 30.76 |
| Feb 7, 2018 | 30.77 |
| Feb 6, 2018 | 30.79 |
| Feb 5, 2018 | 30.79 |
| Feb 2, 2018 | 30.81 |
| Feb 1, 2018 | 30.81 |
| Jan 31, 2018 | 30.81 |
| Jan 30, 2018 | 30.80 |
| Jan 29, 2018 | 30.80 |
| Jan 26, 2018 | 30.80 |
| Jan 25, 2018 | 30.80 |
| Jan 24, 2018 | 30.80 |
| Jan 23, 2018 | 30.80 |
| Jan 22, 2018 | 30.79 |
| Jan 19, 2018 | 30.79 |
| Jan 18, 2018 | 30.78 |
| Jan 17, 2018 | 30.78 |
| Jan 16, 2018 | 30.77 |
| Jan 12, 2018 | 30.77 |
| Jan 11, 2018 | 30.77 |
| Jan 10, 2018 | 30.76 |
| Jan 9, 2018 | 30.76 |
| Jan 8, 2018 | 30.76 |
| Jan 5, 2018 | 30.75 |
| Jan 4, 2018 | 30.75 |
| Jan 3, 2018 | 30.75 |
| Jan 2, 2018 | 30.75 |
| Dec 29, 2017 | 30.76 |
| Dec 28, 2017 | 30.77 |
| Dec 27, 2017 | 30.77 |
| Dec 26, 2017 | 30.78 |
| Dec 22, 2017 | 30.78 |
| Dec 21, 2017 | 30.78 |
| Dec 20, 2017 | 30.78 |
| Dec 19, 2017 | 30.78 |
| Dec 18, 2017 | 30.79 |
| Dec 15, 2017 | 30.79 |
| Dec 14, 2017 | 30.80 |
| Dec 13, 2017 | 30.81 |
| Dec 12, 2017 | 30.82 |
| Dec 11, 2017 | 30.82 |
| Dec 8, 2017 | 30.83 |
| Dec 7, 2017 | 30.83 |
| Dec 6, 2017 | 30.84 |
| Dec 5, 2017 | 30.84 |
| Dec 4, 2017 | 30.85 |
| Dec 1, 2017 | 30.84 |
| Nov 30, 2017 | 30.85 |
| Nov 29, 2017 | 30.84 |
| Nov 28, 2017 | 30.84 |
| Nov 27, 2017 | 30.84 |
| Nov 24, 2017 | 30.85 |
| Nov 22, 2017 | 30.85 |
| Nov 21, 2017 | 30.85 |
| Nov 20, 2017 | 30.86 |
| Nov 17, 2017 | 30.86 |
| Nov 16, 2017 | 30.87 |
| Nov 15, 2017 | 30.87 |
| Nov 14, 2017 | 30.88 |
| Nov 13, 2017 | 30.89 |
| Nov 10, 2017 | 30.90 |
| Nov 9, 2017 | 30.91 |
| Nov 8, 2017 | 30.93 |
| Nov 7, 2017 | 30.93 |
| Nov 6, 2017 | 30.93 |
| Nov 3, 2017 | 30.92 |
| Nov 2, 2017 | 30.92 |
| Nov 1, 2017 | 30.91 |
| Oct 31, 2017 | 30.90 |
| Oct 30, 2017 | 30.90 |
| Oct 27, 2017 | 30.90 |
| Oct 26, 2017 | 30.89 |
| Oct 25, 2017 | 30.89 |
| Oct 24, 2017 | 30.88 |
| Oct 23, 2017 | 30.87 |
| Oct 20, 2017 | 30.86 |
| Oct 19, 2017 | 30.86 |
| Oct 18, 2017 | 30.85 |
| Oct 17, 2017 | 30.84 |
| Oct 16, 2017 | 30.84 |
| Oct 13, 2017 | 30.84 |
| Oct 12, 2017 | 30.83 |
| Oct 11, 2017 | 30.83 |
| Oct 10, 2017 | 30.82 |
| Oct 9, 2017 | 30.82 |
| Oct 6, 2017 | 30.81 |
| Oct 5, 2017 | 30.80 |
| Oct 4, 2017 | 30.80 |
| Oct 3, 2017 | 30.79 |
| Oct 2, 2017 | 30.78 |
| Sep 29, 2017 | 30.77 |
| Sep 28, 2017 | 30.77 |
| Sep 27, 2017 | 30.76 |
| Sep 26, 2017 | 30.76 |
| Sep 25, 2017 | 30.77 |
| Sep 22, 2017 | 30.77 |
| Sep 21, 2017 | 30.77 |
| Sep 20, 2017 | 30.77 |
| Sep 19, 2017 | 30.77 |
| Sep 18, 2017 | 30.77 |
| Sep 15, 2017 | 30.77 |
| Sep 14, 2017 | 30.77 |
| Sep 13, 2017 | 30.77 |
| Sep 12, 2017 | 30.77 |
| Sep 11, 2017 | 30.78 |
| Sep 8, 2017 | 30.78 |
| Sep 7, 2017 | 30.79 |
| Sep 6, 2017 | 30.81 |
| Sep 5, 2017 | 30.82 |
| Sep 1, 2017 | 30.82 |
| Aug 31, 2017 | 30.83 |
| Aug 30, 2017 | 30.83 |
| Aug 29, 2017 | 30.83 |
| Aug 28, 2017 | 30.83 |
| Aug 25, 2017 | 30.82 |
| Aug 24, 2017 | 30.81 |
| Aug 23, 2017 | 30.79 |
| Aug 22, 2017 | 30.77 |
| Aug 21, 2017 | 30.75 |
| Aug 18, 2017 | 30.73 |
| Aug 17, 2017 | 30.72 |
| Aug 16, 2017 | 30.70 |
| Aug 15, 2017 | 30.68 |
| Aug 14, 2017 | 30.65 |
| Aug 11, 2017 | 30.63 |
| Aug 10, 2017 | 30.61 |
| Aug 9, 2017 | 30.59 |
| Aug 8, 2017 | 30.56 |
| Aug 7, 2017 | 30.54 |
| Aug 4, 2017 | 30.51 |
| Aug 3, 2017 | 30.48 |
| Aug 2, 2017 | 30.45 |
| Aug 1, 2017 | 30.42 |
| Jul 31, 2017 | 30.39 |
| Jul 28, 2017 | 30.36 |
| Jul 27, 2017 | 30.33 |
| Jul 26, 2017 | 30.31 |
| Jul 25, 2017 | 30.29 |
| Jul 24, 2017 | 30.26 |
| Jul 21, 2017 | 30.23 |
| Jul 20, 2017 | 30.20 |
| Jul 19, 2017 | 30.17 |
| Jul 18, 2017 | 30.14 |
| Jul 17, 2017 | 30.11 |
| Jul 14, 2017 | 30.08 |
| Jul 13, 2017 | 30.05 |
| Jul 12, 2017 | 30.01 |
| Jul 11, 2017 | 29.98 |
| Jul 10, 2017 | 29.95 |
| Jul 7, 2017 | 29.92 |
| Jul 6, 2017 | 29.88 |
| Jul 5, 2017 | 29.85 |
| Jul 3, 2017 | 29.81 |
| Jun 30, 2017 | 29.78 |
| Jun 29, 2017 | 29.74 |
| Jun 28, 2017 | 29.71 |
| Jun 27, 2017 | 29.68 |
| Jun 26, 2017 | 29.65 |
| Jun 23, 2017 | 29.62 |
| Jun 22, 2017 | 29.60 |
| Jun 21, 2017 | 29.57 |
| Jun 20, 2017 | 29.55 |
| Jun 19, 2017 | 29.52 |
| Jun 16, 2017 | 29.48 |
| Jun 15, 2017 | 29.45 |
| Jun 14, 2017 | 29.42 |
| Jun 13, 2017 | 29.38 |
| Jun 12, 2017 | 29.35 |
| Jun 9, 2017 | 29.32 |
| Jun 8, 2017 | 29.28 |
| Jun 7, 2017 | 29.25 |
| Jun 6, 2017 | 29.22 |
| Jun 5, 2017 | 29.20 |
| Jun 2, 2017 | 29.17 |
| Jun 1, 2017 | 29.14 |
| May 31, 2017 | 29.11 |
| May 30, 2017 | 29.08 |
| May 26, 2017 | 29.05 |
| May 25, 2017 | 29.02 |
| May 24, 2017 | 29.00 |
| May 23, 2017 | 28.97 |
| May 22, 2017 | 28.94 |
| May 19, 2017 | 28.91 |
| May 18, 2017 | 28.88 |
| May 17, 2017 | 28.85 |
| May 16, 2017 | 28.82 |
| May 15, 2017 | 28.79 |
| May 12, 2017 | 28.75 |
| May 11, 2017 | 28.72 |
| May 10, 2017 | 28.69 |
| May 9, 2017 | 28.65 |
| May 8, 2017 | 28.61 |
| May 5, 2017 | 28.58 |
| May 4, 2017 | 28.54 |
| May 3, 2017 | 28.50 |
| May 2, 2017 | 28.46 |
| May 1, 2017 | 28.43 |
| Apr 28, 2017 | 28.39 |
| Apr 27, 2017 | 28.36 |
| Apr 26, 2017 | 28.32 |
| Apr 25, 2017 | 28.28 |
| Apr 24, 2017 | 28.24 |
| Apr 21, 2017 | 28.20 |
| Apr 20, 2017 | 28.16 |
| Apr 19, 2017 | 28.12 |
| Apr 18, 2017 | 28.09 |
| Apr 17, 2017 | 28.06 |
| Apr 13, 2017 | 28.03 |
| Apr 12, 2017 | 28.00 |
| Apr 11, 2017 | 27.96 |
| Apr 10, 2017 | 27.92 |
| Apr 7, 2017 | 27.90 |
| Apr 6, 2017 | 27.87 |
| Apr 5, 2017 | 27.84 |
| Apr 4, 2017 | 27.81 |
| Apr 3, 2017 | 27.77 |
| Mar 31, 2017 | 27.74 |
| Mar 30, 2017 | 27.70 |
| Mar 29, 2017 | 27.66 |
| Mar 28, 2017 | 27.63 |
| Mar 27, 2017 | 27.60 |
| Mar 24, 2017 | 27.58 |
| Mar 23, 2017 | 27.55 |
| Mar 22, 2017 | 27.53 |
| Mar 21, 2017 | 27.51 |
| Mar 20, 2017 | 27.48 |
| Mar 17, 2017 | 27.45 |
| Mar 16, 2017 | 27.41 |
| Mar 15, 2017 | 27.38 |
| Mar 14, 2017 | 27.34 |
| Mar 13, 2017 | 27.31 |
| Mar 10, 2017 | 27.27 |
| Mar 9, 2017 | 27.24 |
| Mar 8, 2017 | 27.20 |
| Mar 7, 2017 | 27.16 |
| Mar 6, 2017 | 27.12 |
| Mar 3, 2017 | 27.07 |
| Mar 2, 2017 | 27.03 |
| Mar 1, 2017 | 26.98 |
| Feb 28, 2017 | 26.93 |
| Feb 27, 2017 | 26.89 |
| Feb 24, 2017 | 26.84 |
| Feb 23, 2017 | 26.80 |
| Feb 22, 2017 | 26.75 |
| Feb 21, 2017 | 26.71 |
| Feb 17, 2017 | 26.66 |
| Feb 16, 2017 | 26.61 |
| Feb 15, 2017 | 26.57 |
| Feb 14, 2017 | 26.52 |
| Feb 13, 2017 | 26.48 |
| Feb 10, 2017 | 26.43 |
| Feb 9, 2017 | 26.39 |
| Feb 8, 2017 | 26.34 |
| Feb 7, 2017 | 26.30 |
| Feb 6, 2017 | 26.25 |
| Feb 3, 2017 | 26.20 |
| Feb 2, 2017 | 26.16 |
| Feb 1, 2017 | 26.11 |
| Jan 31, 2017 | 26.06 |
| Jan 30, 2017 | 26.01 |
| Jan 27, 2017 | 25.96 |
| Jan 26, 2017 | 25.91 |
| Jan 25, 2017 | 25.85 |
| Jan 24, 2017 | 25.80 |
| Jan 23, 2017 | 25.75 |
| Jan 20, 2017 | 25.70 |
| Jan 19, 2017 | 25.66 |
| Jan 18, 2017 | 25.61 |
| Jan 17, 2017 | 25.57 |
| Jan 13, 2017 | 25.53 |
| Jan 12, 2017 | 25.48 |
| Jan 11, 2017 | 25.44 |
| Jan 10, 2017 | 25.39 |
| Jan 9, 2017 | 25.34 |
| Jan 6, 2017 | 25.29 |
| Jan 5, 2017 | 25.24 |
| Jan 4, 2017 | 25.19 |
| Jan 3, 2017 | 25.14 |
| Dec 30, 2016 | 25.09 |
| Dec 29, 2016 | 25.04 |
| Dec 28, 2016 | 24.99 |
| Dec 27, 2016 | 24.93 |
| Dec 23, 2016 | 24.88 |
| Dec 22, 2016 | 24.83 |
| Dec 21, 2016 | 24.78 |
| Dec 20, 2016 | 24.73 |
| Dec 19, 2016 | 24.68 |
| Dec 16, 2016 | 24.63 |
| Dec 15, 2016 | 24.58 |
| Dec 14, 2016 | 24.53 |
| Dec 13, 2016 | 24.48 |
| Dec 12, 2016 | 24.43 |
| Dec 9, 2016 | 24.38 |
| Dec 8, 2016 | 24.32 |
| Dec 7, 2016 | 24.26 |
| Dec 6, 2016 | 24.20 |
| Dec 5, 2016 | 24.15 |
| Dec 2, 2016 | 24.10 |
| Dec 1, 2016 | 24.05 |
| Nov 30, 2016 | 24.00 |
| Nov 29, 2016 | 23.95 |
| Nov 28, 2016 | 23.90 |
| Nov 25, 2016 | 23.86 |
| Nov 23, 2016 | 23.80 |
| Nov 22, 2016 | 23.75 |
| Nov 21, 2016 | 23.69 |
| Nov 18, 2016 | 23.64 |
| Nov 17, 2016 | 23.59 |
| Nov 16, 2016 | 23.54 |
| Nov 15, 2016 | 23.49 |
| Nov 14, 2016 | 23.44 |
| Nov 11, 2016 | 23.39 |
| Nov 10, 2016 | 23.35 |
| Nov 9, 2016 | 23.31 |
| Nov 8, 2016 | 23.27 |
| Nov 7, 2016 | 23.24 |
| Nov 4, 2016 | 23.20 |
| Nov 3, 2016 | 23.17 |
| Nov 2, 2016 | 23.14 |
| Nov 1, 2016 | 23.11 |
| Oct 31, 2016 | 23.08 |
| Oct 28, 2016 | 23.05 |
| Oct 27, 2016 | 23.02 |
| Oct 26, 2016 | 22.99 |
| Oct 25, 2016 | 22.97 |
| Oct 24, 2016 | 22.94 |
| Oct 21, 2016 | 22.92 |
| Oct 20, 2016 | 22.90 |
| Oct 19, 2016 | 22.88 |
| Oct 18, 2016 | 22.86 |
| Oct 17, 2016 | 22.84 |
| Oct 14, 2016 | 22.83 |
| Oct 13, 2016 | 22.81 |
| Oct 12, 2016 | 22.80 |
| Oct 11, 2016 | 22.79 |
| Oct 10, 2016 | 22.77 |
| Oct 7, 2016 | 22.75 |
| Oct 6, 2016 | 22.73 |
| Oct 5, 2016 | 22.71 |
| Oct 4, 2016 | 22.69 |
| Oct 3, 2016 | 22.67 |
| Sep 30, 2016 | 22.65 |
| Sep 29, 2016 | 22.63 |
| Sep 28, 2016 | 22.61 |
| Sep 27, 2016 | 22.58 |
| Sep 26, 2016 | 22.57 |
| Sep 23, 2016 | 22.55 |
| Sep 22, 2016 | 22.53 |
| Sep 21, 2016 | 22.51 |
| Sep 20, 2016 | 22.50 |
| Sep 19, 2016 | 22.49 |
| Sep 16, 2016 | 22.47 |
| Sep 15, 2016 | 22.46 |
| Sep 14, 2016 | 22.45 |
| Sep 13, 2016 | 22.44 |
| Sep 12, 2016 | 22.43 |
| Sep 9, 2016 | 22.43 |
| Sep 8, 2016 | 22.42 |
| Sep 7, 2016 | 22.41 |
| Sep 6, 2016 | 22.39 |
| Sep 2, 2016 | 22.38 |
| Sep 1, 2016 | 22.37 |
| Aug 31, 2016 | 22.36 |
| Aug 30, 2016 | 22.34 |
| Aug 29, 2016 | 22.33 |
| Aug 26, 2016 | 22.32 |
| Aug 25, 2016 | 22.31 |
| Aug 24, 2016 | 22.31 |
| Aug 23, 2016 | 22.30 |
| Aug 22, 2016 | 22.29 |
| Aug 19, 2016 | 22.28 |
| Aug 18, 2016 | 22.27 |
| Aug 17, 2016 | 22.26 |
| Aug 16, 2016 | 22.25 |
| Aug 15, 2016 | 22.24 |
| Aug 12, 2016 | 22.23 |
| Aug 11, 2016 | 22.21 |
| Aug 10, 2016 | 22.20 |
| Aug 9, 2016 | 22.19 |
| Aug 8, 2016 | 22.17 |
| Aug 5, 2016 | 22.15 |
| Aug 4, 2016 | 22.13 |
| Aug 3, 2016 | 22.12 |
| Aug 2, 2016 | 22.10 |
| Aug 1, 2016 | 22.08 |
| Jul 29, 2016 | 22.07 |
| Jul 28, 2016 | 22.05 |
| Jul 27, 2016 | 22.03 |
| Jul 26, 2016 | 22.02 |
| Jul 25, 2016 | 22.00 |
| Jul 22, 2016 | 21.98 |
| Jul 21, 2016 | 21.97 |
| Jul 20, 2016 | 21.95 |
| Jul 19, 2016 | 21.93 |
| Jul 18, 2016 | 21.91 |
| Jul 15, 2016 | 21.89 |
| Jul 14, 2016 | 21.87 |
| Jul 13, 2016 | 21.85 |
| Jul 12, 2016 | 21.84 |
| Jul 11, 2016 | 21.82 |
| Jul 8, 2016 | 21.80 |
| Jul 7, 2016 | 21.79 |
| Jul 6, 2016 | 21.78 |
| Jul 5, 2016 | 21.76 |
| Jul 1, 2016 | 21.75 |
| Jun 30, 2016 | 21.74 |
| Jun 29, 2016 | 21.73 |
| Jun 28, 2016 | 21.72 |
| Jun 27, 2016 | 21.71 |
| Jun 24, 2016 | 21.71 |
| Jun 23, 2016 | 21.69 |
| Jun 22, 2016 | 21.68 |
| Jun 21, 2016 | 21.66 |
| Jun 20, 2016 | 21.64 |
| Jun 17, 2016 | 21.62 |
| Jun 16, 2016 | 21.61 |
| Jun 15, 2016 | 21.60 |
| Jun 14, 2016 | 21.58 |
| Jun 13, 2016 | 21.57 |
| Jun 10, 2016 | 21.55 |
| Jun 9, 2016 | 21.53 |
| Jun 8, 2016 | 21.51 |
| Jun 7, 2016 | 21.49 |
| Jun 6, 2016 | 21.48 |
| Jun 3, 2016 | 21.47 |
| Jun 2, 2016 | 21.46 |
| Jun 1, 2016 | 21.45 |
| May 31, 2016 | 21.44 |
| May 27, 2016 | 21.43 |
| May 26, 2016 | 21.42 |
| May 25, 2016 | 21.42 |
| May 24, 2016 | 21.41 |
| May 23, 2016 | 21.41 |
| May 20, 2016 | 21.41 |
| May 19, 2016 | 21.40 |
| May 18, 2016 | 21.40 |
| May 17, 2016 | 21.40 |
| May 16, 2016 | 21.41 |
| May 13, 2016 | 21.41 |
| May 12, 2016 | 21.41 |
| May 11, 2016 | 21.41 |
| May 10, 2016 | 21.42 |
| May 9, 2016 | 21.42 |
| May 6, 2016 | 21.42 |
| May 5, 2016 | 21.43 |
| May 4, 2016 | 21.43 |
| May 3, 2016 | 21.44 |
| May 2, 2016 | 21.44 |
| Apr 29, 2016 | 21.44 |
| Apr 28, 2016 | 21.45 |
| Apr 27, 2016 | 21.45 |
| Apr 26, 2016 | 21.46 |
| Apr 25, 2016 | 21.46 |
| Apr 22, 2016 | 21.47 |
| Apr 21, 2016 | 21.47 |
| Apr 20, 2016 | 21.47 |
| Apr 19, 2016 | 21.48 |
| Apr 18, 2016 | 21.48 |
| Apr 15, 2016 | 21.50 |
| Apr 14, 2016 | 21.51 |
| Apr 13, 2016 | 21.52 |
| Apr 12, 2016 | 21.53 |
| Apr 11, 2016 | 21.55 |
| Apr 8, 2016 | 21.57 |
| Apr 7, 2016 | 21.59 |
| Apr 6, 2016 | 21.61 |
| Apr 5, 2016 | 21.62 |
| Apr 4, 2016 | 21.64 |
| Apr 1, 2016 | 21.65 |
| Mar 31, 2016 | 21.66 |
| Mar 30, 2016 | 21.66 |
| Mar 29, 2016 | 21.67 |
| Mar 28, 2016 | 21.68 |
| Mar 24, 2016 | 21.69 |
| Mar 23, 2016 | 21.70 |
| Mar 22, 2016 | 21.71 |
| Mar 21, 2016 | 21.72 |
| Mar 18, 2016 | 21.73 |
| Mar 17, 2016 | 21.74 |
| Mar 16, 2016 | 21.75 |
| Mar 15, 2016 | 21.77 |
| Mar 14, 2016 | 21.78 |
| Mar 11, 2016 | 21.79 |
| Mar 10, 2016 | 21.80 |
| Mar 9, 2016 | 21.81 |
| Mar 8, 2016 | 21.82 |
| Mar 7, 2016 | 21.84 |
| Mar 4, 2016 | 21.85 |
| Mar 3, 2016 | 21.86 |
| Mar 2, 2016 | 21.88 |
| Mar 1, 2016 | 21.89 |
| Feb 29, 2016 | 21.90 |
| Feb 26, 2016 | 21.91 |
| Feb 25, 2016 | 21.93 |
| Feb 24, 2016 | 21.94 |
| Feb 23, 2016 | 21.96 |
| Feb 22, 2016 | 21.97 |
| Feb 19, 2016 | 21.99 |
| Feb 18, 2016 | 22.00 |
| Feb 17, 2016 | 22.02 |
| Feb 16, 2016 | 22.03 |
| Feb 12, 2016 | 22.04 |
| Feb 11, 2016 | 22.06 |
| Feb 10, 2016 | 22.08 |
| Feb 9, 2016 | 22.10 |
| Feb 8, 2016 | 22.11 |
| Feb 5, 2016 | 22.13 |
| Feb 4, 2016 | 22.15 |
| Feb 3, 2016 | 22.16 |
| Feb 2, 2016 | 22.18 |
| Feb 1, 2016 | 22.20 |
| Jan 29, 2016 | 22.21 |
| Jan 28, 2016 | 22.22 |
| Jan 27, 2016 | 22.24 |
| Jan 26, 2016 | 22.26 |
| Jan 25, 2016 | 22.27 |
| Jan 22, 2016 | 22.29 |
| Jan 21, 2016 | 22.31 |
| Jan 20, 2016 | 22.34 |
| Jan 19, 2016 | 22.36 |
| Jan 15, 2016 | 22.38 |
| Jan 14, 2016 | 22.39 |
| Jan 13, 2016 | 22.41 |
| Jan 12, 2016 | 22.43 |
| Jan 11, 2016 | 22.44 |
| Jan 8, 2016 | 22.46 |
| Jan 7, 2016 | 22.48 |
| Jan 6, 2016 | 22.50 |
| Jan 5, 2016 | 22.52 |
| Jan 4, 2016 | 22.54 |
| Dec 31, 2015 | 22.55 |
| Dec 30, 2015 | 22.57 |
| Dec 29, 2015 | 22.58 |
| Dec 28, 2015 | 22.59 |
| Dec 24, 2015 | 22.61 |
| Dec 23, 2015 | 22.62 |
| Dec 22, 2015 | 22.63 |
| Dec 21, 2015 | 22.64 |
| Dec 18, 2015 | 22.64 |
| Dec 17, 2015 | 22.66 |
| Dec 16, 2015 | 22.67 |
| Dec 15, 2015 | 22.68 |
| Dec 14, 2015 | 22.69 |
| Dec 11, 2015 | 22.70 |
| Dec 10, 2015 | 22.71 |
| Dec 9, 2015 | 22.72 |
| Dec 8, 2015 | 22.73 |
| Dec 7, 2015 | 22.74 |
| Dec 4, 2015 | 22.74 |
| Dec 3, 2015 | 22.75 |
| Dec 2, 2015 | 22.75 |
| Dec 1, 2015 | 22.76 |
| Nov 30, 2015 | 22.76 |
| Nov 27, 2015 | 22.77 |
| Nov 25, 2015 | 22.77 |
| Nov 24, 2015 | 22.77 |
| Nov 23, 2015 | 22.76 |
| Nov 20, 2015 | 22.76 |
| Nov 19, 2015 | 22.75 |
| Nov 18, 2015 | 22.75 |
| Nov 17, 2015 | 22.74 |
| Nov 16, 2015 | 22.74 |
| Nov 13, 2015 | 22.73 |
| Nov 12, 2015 | 22.72 |
| Nov 11, 2015 | 22.71 |
| Nov 10, 2015 | 22.69 |
| Nov 9, 2015 | 22.67 |
| Nov 6, 2015 | 22.65 |
| Nov 5, 2015 | 22.63 |
| Nov 4, 2015 | 22.62 |
| Nov 3, 2015 | 22.60 |
| Nov 2, 2015 | 22.58 |
| Oct 30, 2015 | 22.56 |
| Oct 29, 2015 | 22.55 |
| Oct 28, 2015 | 22.53 |
| Oct 27, 2015 | 22.51 |
| Oct 26, 2015 | 22.50 |
| Oct 23, 2015 | 22.49 |
| Oct 22, 2015 | 22.48 |
| Oct 21, 2015 | 22.47 |
| Oct 20, 2015 | 22.46 |
| Oct 19, 2015 | 22.45 |
| Oct 16, 2015 | 22.45 |
| Oct 15, 2015 | 22.45 |
| Oct 14, 2015 | 22.46 |
| Oct 13, 2015 | 22.46 |
| Oct 12, 2015 | 22.46 |
| Oct 9, 2015 | 22.46 |
| Oct 8, 2015 | 22.45 |
| Oct 7, 2015 | 22.44 |
| Oct 6, 2015 | 22.44 |
| Oct 5, 2015 | 22.43 |
| Oct 2, 2015 | 22.42 |
| Oct 1, 2015 | 22.41 |
| Sep 30, 2015 | 22.40 |
| Sep 29, 2015 | 22.39 |
| Sep 28, 2015 | 22.38 |
| Sep 25, 2015 | 22.37 |
| Sep 24, 2015 | 22.36 |
| Sep 23, 2015 | 22.36 |
| Sep 22, 2015 | 22.35 |
| Sep 21, 2015 | 22.34 |
| Sep 18, 2015 | 22.34 |
| Sep 17, 2015 | 22.33 |
| Sep 16, 2015 | 22.32 |
| Sep 15, 2015 | 22.31 |
| Sep 14, 2015 | 22.30 |
| Sep 11, 2015 | 22.29 |
| Sep 10, 2015 | 22.28 |
| Sep 9, 2015 | 22.27 |
| Sep 8, 2015 | 22.27 |
| Sep 4, 2015 | 22.26 |
| Sep 3, 2015 | 22.25 |
| Sep 2, 2015 | 22.25 |
| Sep 1, 2015 | 22.25 |
| Aug 31, 2015 | 22.24 |
| Aug 28, 2015 | 22.24 |
| Aug 27, 2015 | 22.24 |
| Aug 26, 2015 | 22.23 |
| Aug 25, 2015 | 22.22 |
| Aug 24, 2015 | 22.22 |
| Aug 21, 2015 | 22.22 |
| Aug 20, 2015 | 22.20 |
| Aug 19, 2015 | 22.19 |
| Aug 18, 2015 | 22.18 |
| Aug 17, 2015 | 22.15 |
| Aug 14, 2015 | 22.13 |
| Aug 13, 2015 | 22.11 |
| Aug 12, 2015 | 22.09 |
| Aug 11, 2015 | 22.07 |
| Aug 10, 2015 | 22.05 |
| Aug 7, 2015 | 22.03 |
| Aug 6, 2015 | 22.00 |
| Aug 5, 2015 | 21.98 |
| Aug 4, 2015 | 21.96 |
| Aug 3, 2015 | 21.94 |
| Jul 31, 2015 | 21.91 |
| Jul 30, 2015 | 21.88 |
| Jul 29, 2015 | 21.86 |
| Jul 28, 2015 | 21.83 |
| Jul 27, 2015 | 21.80 |
| Jul 24, 2015 | 21.78 |
| Jul 23, 2015 | 21.75 |
| Jul 22, 2015 | 21.72 |
| Jul 21, 2015 | 21.69 |
| Jul 20, 2015 | 21.66 |
| Jul 17, 2015 | 21.63 |
| Jul 16, 2015 | 21.61 |
| Jul 15, 2015 | 21.58 |
| Jul 14, 2015 | 21.55 |
| Jul 13, 2015 | 21.52 |
| Jul 10, 2015 | 21.49 |
| Jul 9, 2015 | 21.47 |
| Jul 8, 2015 | 21.44 |
| Jul 7, 2015 | 21.42 |
| Jul 6, 2015 | 21.40 |
| Jul 2, 2015 | 21.38 |
| Jul 1, 2015 | 21.35 |
| Jun 30, 2015 | 21.32 |
| Jun 29, 2015 | 21.30 |
| Jun 26, 2015 | 21.27 |
| Jun 25, 2015 | 21.24 |
| Jun 24, 2015 | 21.21 |
| Jun 23, 2015 | 21.18 |
| Jun 22, 2015 | 21.14 |
| Jun 19, 2015 | 21.11 |
| Jun 18, 2015 | 21.08 |
| Jun 17, 2015 | 21.05 |
| Jun 16, 2015 | 21.02 |
| Jun 15, 2015 | 21.00 |
| Jun 12, 2015 | 20.97 |
| Jun 11, 2015 | 20.94 |
| Jun 10, 2015 | 20.91 |
| Jun 9, 2015 | 20.88 |
| Jun 8, 2015 | 20.86 |
| Jun 5, 2015 | 20.83 |
| Jun 4, 2015 | 20.80 |
| Jun 3, 2015 | 20.77 |
| Jun 2, 2015 | 20.74 |
| Jun 1, 2015 | 20.71 |
| May 29, 2015 | 20.69 |
| May 28, 2015 | 20.66 |
| May 27, 2015 | 20.63 |
| May 26, 2015 | 20.60 |
| May 22, 2015 | 20.57 |
| May 21, 2015 | 20.54 |
| May 20, 2015 | 20.51 |
| May 19, 2015 | 20.48 |
| May 18, 2015 | 20.45 |
| May 15, 2015 | 20.42 |
| May 14, 2015 | 20.40 |
| May 13, 2015 | 20.37 |
| May 12, 2015 | 20.35 |
| May 11, 2015 | 20.33 |
| May 8, 2015 | 20.30 |
| May 7, 2015 | 20.28 |
| May 6, 2015 | 20.26 |
| May 5, 2015 | 20.24 |
| May 4, 2015 | 20.23 |
| May 1, 2015 | 20.21 |
| Apr 30, 2015 | 20.19 |
| Apr 29, 2015 | 20.17 |
| Apr 28, 2015 | 20.15 |
| Apr 27, 2015 | 20.14 |
| Apr 24, 2015 | 20.12 |
| Apr 23, 2015 | 20.11 |
| Apr 22, 2015 | 20.09 |
| Apr 21, 2015 | 20.07 |
| Apr 20, 2015 | 20.06 |
| Apr 17, 2015 | 20.04 |
| Apr 16, 2015 | 20.02 |
| Apr 15, 2015 | 20.01 |
| Apr 14, 2015 | 19.99 |
| Apr 13, 2015 | 19.97 |
| Apr 10, 2015 | 19.96 |
| Apr 9, 2015 | 19.94 |
| Apr 8, 2015 | 19.93 |
| Apr 7, 2015 | 19.91 |
| Apr 6, 2015 | 19.90 |
| Apr 2, 2015 | 19.88 |
| Apr 1, 2015 | 19.87 |
| Mar 31, 2015 | 19.85 |
| Mar 30, 2015 | 19.84 |
| Mar 27, 2015 | 19.82 |
| Mar 26, 2015 | 19.81 |
| Mar 25, 2015 | 19.79 |
| Mar 24, 2015 | 19.76 |
| Mar 23, 2015 | 19.74 |
| Mar 20, 2015 | 19.71 |
| Mar 19, 2015 | 19.69 |
| Mar 18, 2015 | 19.66 |
| Mar 17, 2015 | 19.64 |
| Mar 16, 2015 | 19.61 |
| Mar 13, 2015 | 19.57 |
| Mar 12, 2015 | 19.54 |
| Mar 11, 2015 | 19.51 |
| Mar 10, 2015 | 19.49 |
| Mar 9, 2015 | 19.47 |
| Mar 6, 2015 | 19.44 |
| Mar 5, 2015 | 19.41 |
| Mar 4, 2015 | 19.39 |
| Mar 3, 2015 | 19.36 |
| Mar 2, 2015 | 19.34 |
| Feb 27, 2015 | 19.31 |
| Feb 26, 2015 | 19.29 |
| Feb 25, 2015 | 19.27 |
| Feb 24, 2015 | 19.24 |
| Feb 23, 2015 | 19.22 |
| Feb 20, 2015 | 19.20 |
| Feb 19, 2015 | 19.17 |
| Feb 18, 2015 | 19.15 |
| Feb 17, 2015 | 19.13 |
| Feb 13, 2015 | 19.10 |
| Feb 12, 2015 | 19.08 |
| Feb 11, 2015 | 19.05 |
| Feb 10, 2015 | 19.03 |
| Feb 9, 2015 | 19.01 |
| Feb 6, 2015 | 18.99 |
| Feb 5, 2015 | 18.97 |
| Feb 4, 2015 | 18.95 |
| Feb 3, 2015 | 18.94 |
| Feb 2, 2015 | 18.93 |
| Jan 30, 2015 | 18.91 |
| Jan 29, 2015 | 18.90 |
| Jan 28, 2015 | 18.89 |
| Jan 27, 2015 | 18.89 |
| Jan 26, 2015 | 18.89 |
| Jan 23, 2015 | 18.89 |
| Jan 22, 2015 | 18.89 |
| Jan 21, 2015 | 18.89 |
| Jan 20, 2015 | 18.89 |
| Jan 16, 2015 | 18.90 |
| Jan 15, 2015 | 18.90 |
| Jan 14, 2015 | 18.91 |
| Jan 13, 2015 | 18.92 |
| Jan 12, 2015 | 18.92 |
| Jan 9, 2015 | 18.92 |
| Jan 8, 2015 | 18.92 |
| Jan 7, 2015 | 18.92 |
| Jan 6, 2015 | 18.92 |
| Jan 5, 2015 | 18.92 |
| Jan 2, 2015 | 18.92 |
| Dec 31, 2014 | 18.91 |
| Dec 30, 2014 | 18.91 |
| Dec 29, 2014 | 18.90 |
| Dec 26, 2014 | 18.89 |
| Dec 24, 2014 | 18.88 |
| Dec 23, 2014 | 18.88 |
| Dec 22, 2014 | 18.88 |
| Dec 19, 2014 | 18.88 |
| Dec 18, 2014 | 18.88 |
| Dec 17, 2014 | 18.88 |
| Dec 16, 2014 | 18.89 |
| Dec 15, 2014 | 18.90 |
| Dec 12, 2014 | 18.91 |
| Dec 11, 2014 | 18.91 |
| Dec 10, 2014 | 18.92 |
| Dec 9, 2014 | 18.92 |
| Dec 8, 2014 | 18.92 |
| Dec 5, 2014 | 18.92 |
| Dec 4, 2014 | 18.92 |
| Dec 3, 2014 | 18.91 |
| Dec 2, 2014 | 18.91 |
| Dec 1, 2014 | 18.91 |
| Nov 28, 2014 | 18.91 |
| Nov 26, 2014 | 18.90 |
| Nov 25, 2014 | 18.90 |
| Nov 24, 2014 | 18.90 |
| Nov 21, 2014 | 18.89 |
| Nov 20, 2014 | 18.89 |
| Nov 19, 2014 | 18.88 |
| Nov 18, 2014 | 18.88 |
| Nov 17, 2014 | 18.87 |
| Nov 14, 2014 | 18.87 |
| Nov 13, 2014 | 18.86 |
| Nov 12, 2014 | 18.85 |
| Nov 11, 2014 | 18.85 |
| Nov 10, 2014 | 18.85 |
| Nov 7, 2014 | 18.85 |
| Nov 6, 2014 | 18.85 |
| Nov 5, 2014 | 18.86 |
| Nov 4, 2014 | 18.87 |
| Nov 3, 2014 | 18.87 |
| Oct 31, 2014 | 18.88 |
| Oct 30, 2014 | 18.88 |
| Oct 29, 2014 | 18.90 |
| Oct 28, 2014 | 18.90 |
| Oct 27, 2014 | 18.91 |
| Oct 24, 2014 | 18.92 |
| Oct 23, 2014 | 18.93 |
| Oct 22, 2014 | 18.94 |
| Oct 21, 2014 | 18.95 |
| Oct 20, 2014 | 18.96 |
| Oct 17, 2014 | 18.97 |
| Oct 16, 2014 | 18.98 |
| Oct 15, 2014 | 18.99 |
| Oct 14, 2014 | 19.00 |
| Oct 13, 2014 | 19.01 |
| Oct 10, 2014 | 19.01 |
| Oct 9, 2014 | 19.02 |
| Oct 8, 2014 | 19.04 |
| Oct 7, 2014 | 19.05 |
| Oct 6, 2014 | 19.05 |
| Oct 3, 2014 | 19.06 |
| Oct 2, 2014 | 19.07 |
| Oct 1, 2014 | 19.08 |
| Sep 30, 2014 | 19.09 |
| Sep 29, 2014 | 19.10 |
| Sep 26, 2014 | 19.10 |
| Sep 25, 2014 | 19.11 |
| Sep 24, 2014 | 19.12 |
| Sep 23, 2014 | 19.12 |
| Sep 22, 2014 | 19.13 |
| Sep 19, 2014 | 19.13 |
| Sep 18, 2014 | 19.13 |
| Sep 17, 2014 | 19.14 |
| Sep 16, 2014 | 19.14 |
| Sep 15, 2014 | 19.15 |
| Sep 12, 2014 | 19.16 |
| Sep 11, 2014 | 19.16 |
| Sep 10, 2014 | 19.17 |
| Sep 9, 2014 | 19.17 |
| Sep 8, 2014 | 19.18 |
| Sep 5, 2014 | 19.18 |
| Sep 4, 2014 | 19.18 |
| Sep 3, 2014 | 19.19 |
| Sep 2, 2014 | 19.19 |
| Aug 29, 2014 | 19.20 |
| Aug 28, 2014 | 19.20 |
| Aug 27, 2014 | 19.21 |
| Aug 26, 2014 | 19.21 |
| Aug 25, 2014 | 19.22 |
| Aug 22, 2014 | 19.22 |
| Aug 21, 2014 | 19.23 |
| Aug 20, 2014 | 19.23 |
| Aug 19, 2014 | 19.24 |
| Aug 18, 2014 | 19.24 |
| Aug 15, 2014 | 19.24 |
| Aug 14, 2014 | 19.25 |
| Aug 13, 2014 | 19.25 |
| Aug 12, 2014 | 19.26 |
| Aug 11, 2014 | 19.26 |
| Aug 8, 2014 | 19.27 |
| Aug 7, 2014 | 19.27 |
| Aug 6, 2014 | 19.27 |
| Aug 5, 2014 | 19.28 |
| Aug 4, 2014 | 19.28 |
| Aug 1, 2014 | 19.28 |
| Jul 31, 2014 | 19.29 |
| Jul 30, 2014 | 19.29 |
| Jul 29, 2014 | 19.29 |
| Jul 28, 2014 | 19.29 |
| Jul 25, 2014 | 19.29 |
| Jul 24, 2014 | 19.28 |
| Jul 23, 2014 | 19.28 |
| Jul 22, 2014 | 19.27 |
| Jul 21, 2014 | 19.26 |
| Jul 18, 2014 | 19.25 |
| Jul 17, 2014 | 19.25 |
| Jul 16, 2014 | 19.24 |
| Jul 15, 2014 | 19.23 |
| Jul 14, 2014 | 19.22 |
| Jul 11, 2014 | 19.21 |
| Jul 10, 2014 | 19.21 |
| Jul 9, 2014 | 19.20 |
| Jul 8, 2014 | 19.19 |
| Jul 7, 2014 | 19.17 |
| Jul 3, 2014 | 19.16 |
| Jul 2, 2014 | 19.14 |
| Jul 1, 2014 | 19.13 |
| Jun 30, 2014 | 19.12 |
| Jun 27, 2014 | 19.10 |
| Jun 26, 2014 | 19.09 |
| Jun 25, 2014 | 19.07 |
| Jun 24, 2014 | 19.06 |
| Jun 23, 2014 | 19.05 |
| Jun 20, 2014 | 19.03 |
| Jun 19, 2014 | 19.01 |
| Jun 18, 2014 | 19.00 |
| Jun 17, 2014 | 18.98 |
| Jun 16, 2014 | 18.96 |
| Jun 13, 2014 | 18.95 |
| Jun 12, 2014 | 18.93 |
| Jun 11, 2014 | 18.92 |
| Jun 10, 2014 | 18.91 |
| Jun 9, 2014 | 18.89 |
| Jun 6, 2014 | 18.88 |
| Jun 5, 2014 | 18.87 |
| Jun 4, 2014 | 18.86 |
| Jun 3, 2014 | 18.85 |
| Jun 2, 2014 | 18.85 |
| May 30, 2014 | 18.84 |
| May 29, 2014 | 18.84 |
| May 28, 2014 | 18.83 |
| May 27, 2014 | 18.83 |
| May 23, 2014 | 18.83 |
| May 22, 2014 | 18.82 |
| May 21, 2014 | 18.82 |
| May 20, 2014 | 18.82 |
| May 19, 2014 | 18.83 |
| May 16, 2014 | 18.83 |
| May 15, 2014 | 18.83 |
| May 14, 2014 | 18.83 |
| May 13, 2014 | 18.83 |
| May 12, 2014 | 18.83 |
| May 9, 2014 | 18.84 |
| May 8, 2014 | 18.84 |
| May 7, 2014 | 18.84 |
| May 6, 2014 | 18.84 |
| May 5, 2014 | 18.84 |
| May 2, 2014 | 18.85 |
| May 1, 2014 | 18.85 |
| Apr 30, 2014 | 18.85 |
| Apr 29, 2014 | 18.85 |
| Apr 28, 2014 | 18.85 |
| Apr 25, 2014 | 18.85 |
| Apr 24, 2014 | 18.85 |
| Apr 23, 2014 | 18.85 |
| Apr 22, 2014 | 18.85 |
| Apr 21, 2014 | 18.85 |
| Apr 17, 2014 | 18.85 |
| Apr 16, 2014 | 18.84 |
| Apr 15, 2014 | 18.84 |
| Apr 14, 2014 | 18.83 |
| Apr 11, 2014 | 18.83 |
| Apr 10, 2014 | 18.82 |
| Apr 9, 2014 | 18.82 |
| Apr 8, 2014 | 18.81 |
| Apr 7, 2014 | 18.80 |
| Apr 4, 2014 | 18.78 |
| Apr 3, 2014 | 18.77 |
| Apr 2, 2014 | 18.76 |
| Apr 1, 2014 | 18.75 |
| Mar 31, 2014 | 18.73 |
| Mar 28, 2014 | 18.72 |
| Mar 27, 2014 | 18.71 |
| Mar 26, 2014 | 18.70 |
| Mar 25, 2014 | 18.69 |
| Mar 24, 2014 | 18.68 |
| Mar 21, 2014 | 18.67 |
| Mar 20, 2014 | 18.66 |
| Mar 19, 2014 | 18.65 |
| Mar 18, 2014 | 18.64 |
| Mar 17, 2014 | 18.63 |
| Mar 14, 2014 | 18.63 |
| Mar 13, 2014 | 18.62 |
| Mar 12, 2014 | 18.61 |
| Mar 11, 2014 | 18.61 |
| Mar 10, 2014 | 18.60 |
| Mar 7, 2014 | 18.59 |
| Mar 6, 2014 | 18.58 |
| Mar 5, 2014 | 18.57 |
| Mar 4, 2014 | 18.56 |
| Mar 3, 2014 | 18.55 |
| Feb 28, 2014 | 18.54 |
| Feb 27, 2014 | 18.53 |
| Feb 26, 2014 | 18.51 |
| Feb 25, 2014 | 18.50 |
| Feb 24, 2014 | 18.49 |
| Feb 21, 2014 | 18.48 |
| Feb 20, 2014 | 18.46 |
| Feb 19, 2014 | 18.45 |
| Feb 18, 2014 | 18.45 |
| Feb 14, 2014 | 18.43 |
| Feb 13, 2014 | 18.42 |
| Feb 12, 2014 | 18.41 |
| Feb 11, 2014 | 18.41 |
| Feb 10, 2014 | 18.40 |
| Feb 7, 2014 | 18.39 |
| Feb 6, 2014 | 18.37 |
| Feb 5, 2014 | 18.36 |
| Feb 4, 2014 | 18.35 |
| Feb 3, 2014 | 18.33 |
| Jan 31, 2014 | 18.32 |
| Jan 30, 2014 | 18.30 |
| Jan 29, 2014 | 18.28 |
| Jan 28, 2014 | 18.26 |
| Jan 27, 2014 | 18.24 |
| Jan 24, 2014 | 18.23 |
| Jan 23, 2014 | 18.20 |
| Jan 22, 2014 | 18.18 |
| Jan 21, 2014 | 18.15 |
| Jan 17, 2014 | 18.13 |
| Jan 16, 2014 | 18.10 |
| Jan 15, 2014 | 18.08 |
| Jan 14, 2014 | 18.05 |
| Jan 13, 2014 | 18.03 |
| Jan 10, 2014 | 18.01 |
| Jan 9, 2014 | 17.99 |
| Jan 8, 2014 | 17.97 |
| Jan 7, 2014 | 17.95 |
| Jan 6, 2014 | 17.93 |
| Jan 3, 2014 | 17.91 |
| Jan 2, 2014 | 17.89 |
| Dec 31, 2013 | 17.87 |
| Dec 30, 2013 | 17.85 |
| Dec 27, 2013 | 17.83 |
| Dec 26, 2013 | 17.81 |
| Dec 24, 2013 | 17.79 |
| Dec 23, 2013 | 17.77 |
| Dec 20, 2013 | 17.75 |
| Dec 19, 2013 | 17.73 |
| Dec 18, 2013 | 17.71 |
| Dec 17, 2013 | 17.69 |
| Dec 16, 2013 | 17.67 |
| Dec 13, 2013 | 17.65 |
| Dec 12, 2013 | 17.63 |
| Dec 11, 2013 | 17.61 |
| Dec 10, 2013 | 17.60 |
| Dec 9, 2013 | 17.58 |
| Dec 6, 2013 | 17.56 |
| Dec 5, 2013 | 17.54 |
| Dec 4, 2013 | 17.52 |
| Dec 3, 2013 | 17.50 |
| Dec 2, 2013 | 17.48 |
| Nov 29, 2013 | 17.47 |
| Nov 27, 2013 | 17.44 |
| Nov 26, 2013 | 17.42 |
| Nov 25, 2013 | 17.40 |
| Nov 22, 2013 | 17.38 |
| Nov 21, 2013 | 17.37 |
| Nov 20, 2013 | 17.35 |
| Nov 19, 2013 | 17.34 |
| Nov 18, 2013 | 17.33 |
| Nov 15, 2013 | 17.31 |
| Nov 14, 2013 | 17.30 |
| Nov 13, 2013 | 17.29 |
| Nov 12, 2013 | 17.28 |
| Nov 11, 2013 | 17.26 |
| Nov 8, 2013 | 17.25 |
| Nov 7, 2013 | 17.24 |
| Nov 6, 2013 | 17.22 |
| Nov 5, 2013 | 17.21 |
| Nov 4, 2013 | 17.20 |
| Nov 1, 2013 | 17.19 |
| Oct 31, 2013 | 17.17 |
| Oct 30, 2013 | 17.16 |
| Oct 29, 2013 | 17.15 |
| Oct 28, 2013 | 17.14 |
| Oct 25, 2013 | 17.12 |
| Oct 24, 2013 | 17.11 |
| Oct 23, 2013 | 17.09 |
| Oct 22, 2013 | 17.08 |
| Oct 21, 2013 | 17.07 |
| Oct 18, 2013 | 17.06 |
| Oct 17, 2013 | 17.04 |
| Oct 16, 2013 | 17.03 |
| Oct 15, 2013 | 17.02 |
| Oct 14, 2013 | 17.00 |
| Oct 11, 2013 | 16.99 |
| Oct 10, 2013 | 16.98 |
| Oct 9, 2013 | 16.96 |
| Oct 8, 2013 | 16.95 |
| Oct 7, 2013 | 16.94 |
| Oct 4, 2013 | 16.93 |
| Oct 3, 2013 | 16.92 |
| Oct 2, 2013 | 16.91 |
| Oct 1, 2013 | 16.89 |
| Sep 30, 2013 | 16.88 |
| Sep 27, 2013 | 16.86 |
| Sep 26, 2013 | 16.85 |
| Sep 25, 2013 | 16.83 |
| Sep 24, 2013 | 16.82 |
| Sep 23, 2013 | 16.80 |
| Sep 20, 2013 | 16.78 |
| Sep 19, 2013 | 16.77 |
| Sep 18, 2013 | 16.75 |
| Sep 17, 2013 | 16.74 |
| Sep 16, 2013 | 16.73 |
| Sep 13, 2013 | 16.72 |
| Sep 12, 2013 | 16.71 |
| Sep 11, 2013 | 16.69 |
| Sep 10, 2013 | 16.68 |
| Sep 9, 2013 | 16.67 |
| Sep 6, 2013 | 16.65 |
| Sep 5, 2013 | 16.64 |
| Sep 4, 2013 | 16.62 |
| Sep 3, 2013 | 16.61 |
| Aug 30, 2013 | 16.59 |
| Aug 29, 2013 | 16.58 |
| Aug 28, 2013 | 16.57 |
| Aug 27, 2013 | 16.55 |
| Aug 26, 2013 | 16.54 |
| Aug 23, 2013 | 16.52 |
| Aug 22, 2013 | 16.51 |
| Aug 21, 2013 | 16.50 |
| Aug 20, 2013 | 16.48 |
| Aug 19, 2013 | 16.46 |
| Aug 16, 2013 | 16.45 |
| Aug 15, 2013 | 16.43 |
| Aug 14, 2013 | 16.41 |
| Aug 13, 2013 | 16.39 |
| Aug 12, 2013 | 16.38 |
| Aug 9, 2013 | 16.36 |
| Aug 8, 2013 | 16.34 |
| Aug 7, 2013 | 16.32 |
| Aug 6, 2013 | 16.30 |
| Aug 5, 2013 | 16.29 |
| Aug 2, 2013 | 16.27 |
| Aug 1, 2013 | 16.24 |
| Jul 31, 2013 | 16.23 |
| Jul 30, 2013 | 16.21 |
| Jul 29, 2013 | 16.19 |
| Jul 26, 2013 | 16.17 |
| Jul 25, 2013 | 16.15 |
| Jul 24, 2013 | 16.13 |
| Jul 23, 2013 | 16.11 |
| Jul 22, 2013 | 16.09 |
| Jul 19, 2013 | 16.07 |
| Jul 18, 2013 | 16.05 |
| Jul 17, 2013 | 16.03 |
| Jul 16, 2013 | 16.00 |
| Jul 15, 2013 | 15.98 |
| Jul 12, 2013 | 15.96 |
| Jul 11, 2013 | 15.94 |
| Jul 10, 2013 | 15.92 |
| Jul 9, 2013 | 15.90 |
| Jul 8, 2013 | 15.88 |
| Jul 5, 2013 | 15.86 |
| Jul 3, 2013 | 15.84 |
| Jul 2, 2013 | 15.82 |
| Jul 1, 2013 | 15.80 |
| Jun 28, 2013 | 15.78 |
| Jun 27, 2013 | 15.76 |
| Jun 26, 2013 | 15.74 |
| Jun 25, 2013 | 15.72 |
| Jun 24, 2013 | 15.70 |
| Jun 21, 2013 | 15.68 |
| Jun 20, 2013 | 15.66 |
| Jun 19, 2013 | 15.64 |
| Jun 18, 2013 | 15.62 |
| Jun 17, 2013 | 15.60 |
| Jun 14, 2013 | 15.58 |
| Jun 13, 2013 | 15.56 |
| Jun 12, 2013 | 15.53 |
| Jun 11, 2013 | 15.51 |
| Jun 10, 2013 | 15.49 |
| Jun 7, 2013 | 15.46 |
| Jun 6, 2013 | 15.44 |
| Jun 5, 2013 | 15.41 |
| Jun 4, 2013 | 15.39 |
| Jun 3, 2013 | 15.37 |
| May 31, 2013 | 15.34 |
| May 30, 2013 | 15.31 |
| May 29, 2013 | 15.29 |
| May 28, 2013 | 15.26 |
| May 24, 2013 | 15.23 |
| May 23, 2013 | 15.21 |
| May 22, 2013 | 15.18 |
| May 21, 2013 | 15.16 |
| May 20, 2013 | 15.13 |
| May 17, 2013 | 15.11 |
| May 16, 2013 | 15.08 |
| May 15, 2013 | 15.06 |
| May 14, 2013 | 15.04 |
| May 13, 2013 | 15.02 |
| May 10, 2013 | 15.00 |
| May 9, 2013 | 14.98 |
| May 8, 2013 | 14.96 |
| May 7, 2013 | 14.94 |
| May 6, 2013 | 14.93 |
| May 3, 2013 | 14.91 |
| May 2, 2013 | 14.90 |
| May 1, 2013 | 14.88 |
| Apr 30, 2013 | 14.87 |
| Apr 29, 2013 | 14.86 |
| Apr 26, 2013 | 14.84 |
| Apr 25, 2013 | 14.83 |
| Apr 24, 2013 | 14.82 |
| Apr 23, 2013 | 14.82 |
| Apr 22, 2013 | 14.81 |
| Apr 19, 2013 | 14.81 |
| Apr 18, 2013 | 14.80 |
| Apr 17, 2013 | 14.79 |
| Apr 16, 2013 | 14.79 |
| Apr 15, 2013 | 14.78 |
| Apr 12, 2013 | 14.77 |
| Apr 11, 2013 | 14.76 |
| Apr 10, 2013 | 14.75 |
| Apr 9, 2013 | 14.74 |
| Apr 8, 2013 | 14.74 |
| Apr 5, 2013 | 14.73 |
| Apr 4, 2013 | 14.72 |
| Apr 3, 2013 | 14.71 |
| Apr 2, 2013 | 14.70 |
| Apr 1, 2013 | 14.69 |
| Mar 28, 2013 | 14.68 |
| Mar 27, 2013 | 14.67 |
| Mar 26, 2013 | 14.65 |
| Mar 25, 2013 | 14.63 |
| Mar 22, 2013 | 14.61 |
| Mar 21, 2013 | 14.59 |
| Mar 20, 2013 | 14.57 |
| Mar 19, 2013 | 14.56 |
| Mar 18, 2013 | 14.54 |
| Mar 15, 2013 | 14.53 |
| Mar 14, 2013 | 14.51 |
| Mar 13, 2013 | 14.50 |
| Mar 12, 2013 | 14.48 |
| Mar 11, 2013 | 14.47 |
| Mar 8, 2013 | 14.46 |
| Mar 7, 2013 | 14.44 |
| Mar 6, 2013 | 14.43 |
| Mar 5, 2013 | 14.41 |
| Mar 4, 2013 | 14.40 |
| Mar 1, 2013 | 14.39 |
| Feb 28, 2013 | 14.38 |
| Feb 27, 2013 | 14.37 |
| Feb 26, 2013 | 14.36 |
| Feb 25, 2013 | 14.35 |
| Feb 22, 2013 | 14.35 |
| Feb 21, 2013 | 14.34 |
| Feb 20, 2013 | 14.33 |
| Feb 19, 2013 | 14.32 |
| Feb 15, 2013 | 14.31 |
| Feb 14, 2013 | 14.31 |
| Feb 13, 2013 | 14.30 |
| Feb 12, 2013 | 14.29 |
| Feb 11, 2013 | 14.27 |
| Feb 8, 2013 | 14.26 |
| Feb 7, 2013 | 14.25 |
| Feb 6, 2013 | 14.24 |
| Feb 5, 2013 | 14.22 |
| Feb 4, 2013 | 14.21 |
| Feb 1, 2013 | 14.20 |
| Jan 31, 2013 | 14.18 |
| Jan 30, 2013 | 14.17 |
| Jan 29, 2013 | 14.15 |
| Jan 28, 2013 | 14.14 |
| Jan 25, 2013 | 14.12 |
| Jan 24, 2013 | 14.11 |
| Jan 23, 2013 | 14.10 |
| Jan 22, 2013 | 14.08 |
| Jan 18, 2013 | 14.07 |
| Jan 17, 2013 | 14.06 |
| Jan 16, 2013 | 14.04 |
| Jan 15, 2013 | 14.03 |
| Jan 14, 2013 | 14.02 |
| Jan 11, 2013 | 14.01 |
| Jan 10, 2013 | 14.00 |
| Jan 9, 2013 | 13.99 |
| Jan 8, 2013 | 13.98 |
| Jan 7, 2013 | 13.97 |
| Jan 4, 2013 | 13.96 |
| Jan 3, 2013 | 13.95 |
| Jan 2, 2013 | 13.94 |
| Dec 31, 2012 | 13.93 |
| Dec 28, 2012 | 13.92 |
| Dec 27, 2012 | 13.91 |
| Dec 26, 2012 | 13.90 |
| Dec 24, 2012 | 13.89 |
| Dec 21, 2012 | 13.88 |
| Dec 20, 2012 | 13.87 |
| Dec 19, 2012 | 13.86 |
| Dec 18, 2012 | 13.85 |
| Dec 17, 2012 | 13.84 |
| Dec 14, 2012 | 13.83 |
| Dec 13, 2012 | 13.83 |
| Dec 12, 2012 | 13.82 |
| Dec 11, 2012 | 13.82 |
| Dec 10, 2012 | 13.81 |
| Dec 7, 2012 | 13.81 |
| Dec 6, 2012 | 13.81 |
| Dec 5, 2012 | 13.80 |
| Dec 4, 2012 | 13.80 |
| Dec 3, 2012 | 13.79 |
| Nov 30, 2012 | 13.79 |
| Nov 29, 2012 | 13.79 |
| Nov 28, 2012 | 13.78 |
| Nov 27, 2012 | 13.77 |
| Nov 26, 2012 | 13.77 |
| Nov 23, 2012 | 13.77 |
| Nov 21, 2012 | 13.76 |
| Nov 20, 2012 | 13.76 |
| Nov 19, 2012 | 13.76 |
| Nov 16, 2012 | 13.76 |
| Nov 15, 2012 | 13.76 |
| Nov 14, 2012 | 13.75 |
| Nov 13, 2012 | 13.75 |
| Nov 12, 2012 | 13.75 |
| Nov 9, 2012 | 13.75 |
| Nov 8, 2012 | 13.75 |
| Nov 7, 2012 | 13.75 |
| Nov 6, 2012 | 13.75 |
| Nov 5, 2012 | 13.74 |
| Nov 2, 2012 | 13.74 |
| Nov 1, 2012 | 13.74 |
| Oct 31, 2012 | 13.73 |
| Oct 26, 2012 | 13.73 |
| Oct 25, 2012 | 13.73 |
| Oct 24, 2012 | 13.72 |
| Oct 23, 2012 | 13.72 |
| Oct 22, 2012 | 13.71 |
| Oct 19, 2012 | 13.71 |
| Oct 18, 2012 | 13.70 |
| Oct 17, 2012 | 13.69 |
| Oct 16, 2012 | 13.69 |
| Oct 15, 2012 | 13.68 |
| Oct 12, 2012 | 13.67 |
| Oct 11, 2012 | 13.66 |
| Oct 10, 2012 | 13.65 |
| Oct 9, 2012 | 13.64 |
| Oct 8, 2012 | 13.63 |
| Oct 5, 2012 | 13.62 |
| Oct 4, 2012 | 13.61 |
| Oct 3, 2012 | 13.60 |
| Oct 2, 2012 | 13.59 |
| Oct 1, 2012 | 13.58 |
| Sep 28, 2012 | 13.57 |
| Sep 27, 2012 | 13.56 |
| Sep 26, 2012 | 13.55 |
| Sep 25, 2012 | 13.55 |
| Sep 24, 2012 | 13.54 |
| Sep 21, 2012 | 13.53 |
| Sep 20, 2012 | 13.53 |
| Sep 19, 2012 | 13.52 |
| Sep 18, 2012 | 13.51 |
| Sep 17, 2012 | 13.50 |
| Sep 14, 2012 | 13.50 |
| Sep 13, 2012 | 13.49 |
| Sep 12, 2012 | 13.48 |
| Sep 11, 2012 | 13.47 |
| Sep 10, 2012 | 13.46 |
| Sep 7, 2012 | 13.45 |
| Sep 6, 2012 | 13.44 |
| Sep 5, 2012 | 13.44 |
| Sep 4, 2012 | 13.43 |
| Aug 31, 2012 | 13.43 |
| Aug 30, 2012 | 13.42 |
| Aug 29, 2012 | 13.42 |
| Aug 28, 2012 | 13.41 |
| Aug 27, 2012 | 13.40 |
| Aug 24, 2012 | 13.39 |
| Aug 23, 2012 | 13.39 |
| Aug 22, 2012 | 13.39 |
| Aug 21, 2012 | 13.38 |
| Aug 20, 2012 | 13.38 |
| Aug 17, 2012 | 13.37 |
| Aug 16, 2012 | 13.36 |
| Aug 15, 2012 | 13.36 |
| Aug 14, 2012 | 13.35 |
| Aug 13, 2012 | 13.35 |
| Aug 10, 2012 | 13.34 |
| Aug 9, 2012 | 13.33 |
| Aug 8, 2012 | 13.32 |
| Aug 7, 2012 | 13.31 |
| Aug 6, 2012 | 13.30 |
| Aug 3, 2012 | 13.28 |
| Aug 2, 2012 | 13.27 |
| Aug 1, 2012 | 13.26 |
| Jul 31, 2012 | 13.25 |
| Jul 30, 2012 | 13.24 |
| Jul 27, 2012 | 13.23 |
| Jul 26, 2012 | 13.22 |
| Jul 25, 2012 | 13.21 |
| Jul 24, 2012 | 13.20 |
| Jul 23, 2012 | 13.19 |
| Jul 20, 2012 | 13.18 |
| Jul 19, 2012 | 13.17 |
| Jul 18, 2012 | 13.14 |
| Jul 17, 2012 | 13.13 |
| Jul 16, 2012 | 13.11 |
| Jul 13, 2012 | 13.09 |
| Jul 12, 2012 | 13.07 |
| Jul 11, 2012 | 13.06 |
| Jul 10, 2012 | 13.04 |
| Jul 9, 2012 | 13.02 |
| Jul 6, 2012 | 13.00 |
| Jul 5, 2012 | 12.98 |
| Jul 3, 2012 | 12.96 |
| Jul 2, 2012 | 12.94 |
| Jun 29, 2012 | 12.93 |
| Jun 28, 2012 | 12.91 |
| Jun 27, 2012 | 12.90 |
| Jun 26, 2012 | 12.88 |
| Jun 25, 2012 | 12.87 |
| Jun 22, 2012 | 12.85 |
| Jun 21, 2012 | 12.85 |
| Jun 20, 2012 | 12.83 |
| Jun 19, 2012 | 12.82 |
| Jun 18, 2012 | 12.81 |
| Jun 15, 2012 | 12.80 |
| Jun 14, 2012 | 12.80 |
| Jun 13, 2012 | 12.80 |
| Jun 12, 2012 | 12.79 |
| Jun 11, 2012 | 12.78 |
| Jun 8, 2012 | 12.78 |
| Jun 7, 2012 | 12.78 |
| Jun 6, 2012 | 12.77 |
| Jun 5, 2012 | 12.77 |
| Jun 4, 2012 | 12.77 |
| Jun 1, 2012 | 12.78 |
| May 31, 2012 | 12.77 |
| May 30, 2012 | 12.76 |
| May 29, 2012 | 12.75 |
| May 25, 2012 | 12.74 |
| May 24, 2012 | 12.73 |
| May 23, 2012 | 12.72 |
| May 22, 2012 | 12.71 |
| May 21, 2012 | 12.71 |
| May 18, 2012 | 12.70 |
| May 17, 2012 | 12.70 |
| May 16, 2012 | 12.70 |
| May 15, 2012 | 12.70 |
| May 14, 2012 | 12.70 |
| May 11, 2012 | 12.70 |
| May 10, 2012 | 12.70 |
| May 9, 2012 | 12.70 |
| May 8, 2012 | 12.70 |
| May 7, 2012 | 12.70 |
| May 4, 2012 | 12.70 |
| May 3, 2012 | 12.70 |
| May 2, 2012 | 12.70 |
| May 1, 2012 | 12.69 |
| Apr 30, 2012 | 12.69 |
| Apr 27, 2012 | 12.69 |
| Apr 26, 2012 | 12.68 |
| Apr 25, 2012 | 12.68 |
| Apr 24, 2012 | 12.68 |
| Apr 23, 2012 | 12.69 |
| Apr 20, 2012 | 12.70 |
| Apr 19, 2012 | 12.70 |
| Apr 18, 2012 | 12.70 |
| Apr 17, 2012 | 12.71 |
| Apr 16, 2012 | 12.71 |
| Apr 13, 2012 | 12.71 |
| Apr 12, 2012 | 12.72 |
| Apr 11, 2012 | 12.72 |
| Apr 10, 2012 | 12.72 |
| Apr 9, 2012 | 12.72 |
| Apr 5, 2012 | 12.72 |
| Apr 4, 2012 | 12.72 |
| Apr 3, 2012 | 12.73 |
| Apr 2, 2012 | 12.73 |
| Mar 30, 2012 | 12.73 |
| Mar 29, 2012 | 12.72 |
| Mar 28, 2012 | 12.73 |
| Mar 27, 2012 | 12.73 |
| Mar 26, 2012 | 12.73 |
| Mar 23, 2012 | 12.73 |
| Mar 22, 2012 | 12.73 |
| Mar 21, 2012 | 12.73 |
| Mar 20, 2012 | 12.74 |
| Mar 19, 2012 | 12.74 |
| Mar 16, 2012 | 12.74 |
| Mar 15, 2012 | 12.74 |
| Mar 14, 2012 | 12.74 |
| Mar 13, 2012 | 12.74 |
| Mar 12, 2012 | 12.74 |
| Mar 9, 2012 | 12.74 |
| Mar 8, 2012 | 12.74 |
| Mar 7, 2012 | 12.75 |
| Mar 6, 2012 | 12.75 |
| Mar 5, 2012 | 12.75 |
| Mar 2, 2012 | 12.75 |
| Mar 1, 2012 | 12.75 |
| Feb 29, 2012 | 12.75 |
| Feb 28, 2012 | 12.74 |
| Feb 27, 2012 | 12.74 |
| Feb 24, 2012 | 12.74 |
| Feb 23, 2012 | 12.74 |
| Feb 22, 2012 | 12.74 |
| Feb 21, 2012 | 12.74 |
| Feb 17, 2012 | 12.74 |
| Feb 16, 2012 | 12.73 |
| Feb 15, 2012 | 12.73 |
| Feb 14, 2012 | 12.73 |
| Feb 13, 2012 | 12.74 |
| Feb 10, 2012 | 12.75 |
| Feb 9, 2012 | 12.76 |
| Feb 8, 2012 | 12.76 |
| Feb 7, 2012 | 12.77 |
| Feb 6, 2012 | 12.78 |
| Feb 3, 2012 | 12.78 |
| Feb 2, 2012 | 12.79 |
| Feb 1, 2012 | 12.80 |
| Jan 31, 2012 | 12.80 |
| Jan 30, 2012 | 12.81 |
| Jan 27, 2012 | 12.82 |
| Jan 26, 2012 | 12.84 |
| Jan 25, 2012 | 12.87 |
| Jan 24, 2012 | 12.90 |
| Jan 23, 2012 | 12.93 |
| Jan 20, 2012 | 12.97 |
| Jan 19, 2012 | 13.00 |
| Jan 18, 2012 | 13.03 |
| Jan 17, 2012 | 13.07 |
| Jan 13, 2012 | 13.10 |
| Jan 12, 2012 | 13.14 |
| Jan 11, 2012 | 13.18 |
| Jan 10, 2012 | 13.22 |
| Jan 9, 2012 | 13.26 |
| Jan 6, 2012 | 13.29 |
| Jan 5, 2012 | 13.32 |
| Jan 4, 2012 | 13.35 |
| Jan 3, 2012 | 13.38 |
| Dec 30, 2011 | 13.42 |
| Dec 29, 2011 | 13.45 |
| Dec 28, 2011 | 13.48 |
| Dec 27, 2011 | 13.51 |
| Dec 23, 2011 | 13.55 |
| Dec 22, 2011 | 13.58 |
| Dec 21, 2011 | 13.62 |
| Dec 20, 2011 | 13.66 |
| Dec 19, 2011 | 13.70 |
| Dec 16, 2011 | 13.74 |
| Dec 15, 2011 | 13.77 |
| Dec 14, 2011 | 13.81 |
| Dec 13, 2011 | 13.84 |
| Dec 12, 2011 | 13.89 |
| Dec 9, 2011 | 13.95 |
| Dec 8, 2011 | 14.05 |
| Dec 7, 2011 | 14.15 |
| Dec 6, 2011 | 14.23 |
| Dec 5, 2011 | 14.31 |
| Dec 2, 2011 | 14.39 |
| Dec 1, 2011 | 14.47 |
| Nov 30, 2011 | 14.55 |
| Nov 29, 2011 | 14.64 |
| Nov 28, 2011 | 14.73 |
| Nov 25, 2011 | 14.83 |
| Nov 23, 2011 | 14.92 |
| Nov 22, 2011 | 15.00 |
| Nov 21, 2011 | 15.07 |
| Nov 18, 2011 | 15.14 |
| Nov 17, 2011 | 15.20 |
| Nov 16, 2011 | 15.27 |
| Nov 15, 2011 | 15.35 |
| Nov 14, 2011 | 15.44 |
| Nov 11, 2011 | 15.53 |
| Nov 10, 2011 | 15.64 |
| Nov 9, 2011 | 15.74 |
| Nov 8, 2011 | 15.84 |
| Nov 7, 2011 | 15.93 |
| Nov 4, 2011 | 16.03 |
| Nov 3, 2011 | 16.15 |
| Nov 2, 2011 | 16.28 |
| Nov 1, 2011 | 16.39 |
| Oct 31, 2011 | 16.52 |
| Oct 28, 2011 | 16.65 |
| Oct 27, 2011 | 16.80 |
| Oct 26, 2011 | 16.97 |
| Oct 25, 2011 | 17.16 |
| Oct 24, 2011 | 17.31 |
| Oct 21, 2011 | 17.44 |
| Oct 20, 2011 | 17.57 |
| Oct 19, 2011 | 17.70 |
| Oct 18, 2011 | 17.82 |
| Oct 17, 2011 | 17.93 |
| Oct 14, 2011 | 18.03 |
| Oct 13, 2011 | 18.13 |
| Oct 12, 2011 | 18.23 |
| Oct 11, 2011 | 18.32 |
| Oct 10, 2011 | 18.42 |
| Oct 7, 2011 | 18.52 |
| Oct 6, 2011 | 18.62 |
| Oct 5, 2011 | 18.71 |
| Oct 4, 2011 | 18.79 |
| Oct 3, 2011 | 18.88 |
| Sep 30, 2011 | 18.97 |
| Sep 29, 2011 | 19.06 |
| Sep 28, 2011 | 19.15 |
| Sep 27, 2011 | 19.24 |
| Sep 26, 2011 | 19.33 |
| Sep 23, 2011 | 19.42 |
| Sep 22, 2011 | 19.51 |
| Sep 21, 2011 | 19.60 |
| Sep 20, 2011 | 19.69 |
| Sep 19, 2011 | 19.79 |
| Sep 16, 2011 | 19.88 |
| Sep 15, 2011 | 19.96 |
| Sep 14, 2011 | 20.05 |
| Sep 13, 2011 | 20.14 |
| Sep 12, 2011 | 20.23 |
| Sep 9, 2011 | 20.31 |
| Sep 8, 2011 | 20.40 |
| Sep 7, 2011 | 20.48 |
| Sep 6, 2011 | 20.56 |
| Sep 2, 2011 | 20.64 |
| Sep 1, 2011 | 20.72 |
| Aug 31, 2011 | 20.80 |
| Aug 30, 2011 | 20.88 |
| Aug 29, 2011 | 20.96 |
| Aug 26, 2011 | 21.03 |
| Aug 25, 2011 | 21.12 |
| Aug 24, 2011 | 21.20 |
| Aug 23, 2011 | 21.29 |
| Aug 22, 2011 | 21.39 |
| Aug 19, 2011 | 21.48 |
| Aug 18, 2011 | 21.56 |
| Aug 17, 2011 | 21.64 |
| Aug 16, 2011 | 21.72 |
| Aug 15, 2011 | 21.82 |
| Aug 12, 2011 | 21.91 |
| Aug 11, 2011 | 22.01 |
| Aug 10, 2011 | 22.10 |
| Aug 9, 2011 | 22.20 |
| Aug 8, 2011 | 22.30 |
| Aug 5, 2011 | 22.41 |
| Aug 4, 2011 | 22.49 |
| Aug 3, 2011 | 22.59 |
| Aug 2, 2011 | 22.68 |
| Aug 1, 2011 | 22.77 |
| Jul 29, 2011 | 22.85 |
| Jul 28, 2011 | 22.94 |
| Jul 27, 2011 | 23.03 |
| Jul 26, 2011 | 23.11 |
| Jul 25, 2011 | 23.19 |
| Jul 22, 2011 | 23.28 |
| Jul 21, 2011 | 23.36 |
| Jul 20, 2011 | 23.45 |
| Jul 19, 2011 | 23.54 |
| Jul 18, 2011 | 23.61 |
| Jul 15, 2011 | 23.69 |
| Jul 14, 2011 | 23.77 |
| Jul 13, 2011 | 23.86 |
| Jul 12, 2011 | 23.94 |
| Jul 11, 2011 | 24.03 |
| Jul 8, 2011 | 24.12 |
| Jul 7, 2011 | 24.20 |
| Jul 6, 2011 | 24.28 |
| Jul 5, 2011 | 24.37 |
| Jul 1, 2011 | 24.44 |
| Jun 30, 2011 | 24.53 |
| Jun 29, 2011 | 24.62 |
| Jun 28, 2011 | 24.71 |
| Jun 27, 2011 | 24.79 |
| Jun 24, 2011 | 24.89 |
| Jun 23, 2011 | 24.98 |
| Jun 22, 2011 | 25.08 |
| Jun 21, 2011 | 25.16 |
| Jun 20, 2011 | 25.26 |
| Jun 17, 2011 | 25.35 |
| Jun 16, 2011 | 25.43 |
| Jun 15, 2011 | 25.52 |
| Jun 14, 2011 | 25.60 |
| Jun 13, 2011 | 25.68 |
| Jun 10, 2011 | 25.75 |
| Jun 9, 2011 | 25.84 |
| Jun 8, 2011 | 25.92 |
| Jun 7, 2011 | 26.00 |
| Jun 6, 2011 | 26.09 |
| Jun 3, 2011 | 26.17 |
| Jun 2, 2011 | 26.26 |
| Jun 1, 2011 | 26.35 |
| May 31, 2011 | 26.44 |
| May 27, 2011 | 26.52 |
| May 26, 2011 | 26.60 |
| May 25, 2011 | 26.69 |
| May 24, 2011 | 26.79 |
| May 23, 2011 | 26.90 |
| May 20, 2011 | 27.01 |
| May 19, 2011 | 27.10 |
| May 18, 2011 | 27.19 |
| May 17, 2011 | 27.29 |
| May 16, 2011 | 27.40 |
| May 13, 2011 | 27.50 |
| May 12, 2011 | 27.60 |
| May 11, 2011 | 27.71 |
| May 10, 2011 | 27.81 |
| May 9, 2011 | 27.89 |
| May 6, 2011 | 27.97 |
| May 5, 2011 | 28.04 |
| May 4, 2011 | 28.13 |
| May 3, 2011 | 28.21 |
| May 2, 2011 | 28.29 |
| Apr 29, 2011 | 28.37 |
| Apr 28, 2011 | 28.44 |
| Apr 27, 2011 | 28.53 |
| Apr 26, 2011 | 28.60 |
| Apr 25, 2011 | 28.68 |
| Apr 21, 2011 | 28.75 |
| Apr 20, 2011 | 28.83 |
| Apr 19, 2011 | 28.90 |
| Apr 18, 2011 | 28.98 |
| Apr 15, 2011 | 29.06 |
| Apr 14, 2011 | 29.14 |
| Apr 13, 2011 | 29.22 |
| Apr 12, 2011 | 29.30 |
| Apr 11, 2011 | 29.36 |
| Apr 8, 2011 | 29.42 |
| Apr 7, 2011 | 29.49 |
| Apr 6, 2011 | 29.57 |
| Apr 5, 2011 | 29.66 |
| Apr 4, 2011 | 29.76 |
| Apr 1, 2011 | 29.86 |
| Mar 31, 2011 | 29.96 |
| Mar 30, 2011 | 30.07 |
| Mar 29, 2011 | 30.16 |
| Mar 28, 2011 | 30.25 |
| Mar 25, 2011 | 30.34 |
| Mar 24, 2011 | 30.43 |
| Mar 23, 2011 | 30.53 |
| Mar 22, 2011 | 30.64 |
| Mar 21, 2011 | 30.76 |
| Mar 18, 2011 | 30.88 |
| Mar 17, 2011 | 31.01 |
| Mar 16, 2011 | 31.14 |
| Mar 15, 2011 | 31.27 |
| Mar 14, 2011 | 31.41 |
| Mar 11, 2011 | 31.56 |
| Mar 10, 2011 | 31.70 |
| Mar 9, 2011 | 31.83 |
| Mar 8, 2011 | 31.96 |
| Mar 7, 2011 | 32.09 |
| Mar 4, 2011 | 32.22 |
| Mar 3, 2011 | 32.36 |
| Mar 2, 2011 | 32.53 |
| Mar 1, 2011 | 32.70 |
| Feb 28, 2011 | 32.84 |
| Feb 25, 2011 | 32.98 |
| Feb 24, 2011 | 33.07 |
| Feb 23, 2011 | 33.18 |
| Feb 22, 2011 | 33.29 |
| Feb 18, 2011 | 33.37 |
| Feb 17, 2011 | 33.45 |
| Feb 16, 2011 | 33.53 |
| Feb 15, 2011 | 33.60 |
| Feb 14, 2011 | 33.65 |
| Feb 11, 2011 | 33.72 |
| Feb 10, 2011 | 33.81 |
| Feb 9, 2011 | 33.96 |
| Feb 8, 2011 | 34.11 |
| Feb 7, 2011 | 34.28 |
| Feb 4, 2011 | 34.48 |
| Feb 3, 2011 | 34.69 |
| Feb 2, 2011 | 34.83 |
| Feb 1, 2011 | 34.91 |
| Jan 31, 2011 | 34.98 |
| Jan 28, 2011 | 35.04 |
| Jan 27, 2011 | 35.11 |
| Jan 26, 2011 | 35.18 |
| Jan 25, 2011 | 35.27 |
| Jan 24, 2011 | 35.34 |
| Jan 21, 2011 | 35.41 |
| Jan 20, 2011 | 35.48 |
| Jan 19, 2011 | 35.50 |
| Jan 18, 2011 | 35.53 |
| Jan 14, 2011 | 35.52 |
| Jan 13, 2011 | 35.50 |
| Jan 12, 2011 | 35.46 |
| Jan 11, 2011 | 35.40 |
| Jan 10, 2011 | 35.32 |
| Jan 7, 2011 | 35.28 |
| Jan 6, 2011 | 35.26 |
| Jan 5, 2011 | 35.26 |
| Jan 4, 2011 | 35.23 |
| Jan 3, 2011 | 35.22 |
| Dec 31, 2010 | 35.25 |
| Dec 30, 2010 | 35.29 |
| Dec 29, 2010 | 35.32 |
| Dec 28, 2010 | 35.33 |
| Dec 27, 2010 | 35.31 |
| Dec 23, 2010 | 35.29 |
| Dec 22, 2010 | 35.28 |
| Dec 21, 2010 | 35.26 |
| Dec 20, 2010 | 35.24 |
| Dec 17, 2010 | 35.23 |
| Dec 16, 2010 | 35.21 |
| Dec 15, 2010 | 35.20 |
| Dec 14, 2010 | 35.19 |
| Dec 13, 2010 | 35.18 |
| Dec 10, 2010 | 35.17 |
| Dec 9, 2010 | 35.16 |
| Dec 8, 2010 | 35.16 |
| Dec 7, 2010 | 35.15 |
| Dec 6, 2010 | 35.14 |
| Dec 3, 2010 | 35.13 |
| Dec 2, 2010 | 35.13 |
| Dec 1, 2010 | 35.11 |
| Nov 30, 2010 | 35.09 |
| Nov 29, 2010 | 35.07 |
| Nov 26, 2010 | 35.04 |
| Nov 24, 2010 | 35.02 |
| Nov 23, 2010 | 35.01 |
| Nov 22, 2010 | 34.99 |
| Nov 19, 2010 | 34.98 |
| Nov 18, 2010 | 34.97 |
| Nov 17, 2010 | 34.95 |
| Nov 16, 2010 | 34.93 |
| Nov 15, 2010 | 34.92 |
| Nov 12, 2010 | 34.92 |
| Nov 11, 2010 | 34.94 |
| Nov 10, 2010 | 34.96 |
| Nov 9, 2010 | 34.98 |
| Nov 8, 2010 | 35.01 |
| Nov 5, 2010 | 35.03 |
| Nov 4, 2010 | 35.07 |
| Nov 3, 2010 | 35.13 |
| Nov 2, 2010 | 35.17 |
| Nov 1, 2010 | 35.20 |
| Oct 29, 2010 | 35.20 |
| Oct 28, 2010 | 35.20 |
| Oct 27, 2010 | 35.19 |
| Oct 26, 2010 | 35.18 |
| Oct 25, 2010 | 35.17 |
| Oct 22, 2010 | 35.15 |
| Oct 21, 2010 | 35.14 |
| Oct 20, 2010 | 35.12 |
| Oct 19, 2010 | 35.10 |
| Oct 18, 2010 | 35.08 |
| Oct 15, 2010 | 35.06 |
| Oct 14, 2010 | 35.03 |
| Oct 13, 2010 | 35.01 |
| Oct 12, 2010 | 35.00 |
| Oct 11, 2010 | 34.98 |
| Oct 8, 2010 | 34.97 |
| Oct 7, 2010 | 34.95 |
| Oct 6, 2010 | 34.91 |
| Oct 5, 2010 | 34.90 |
| Oct 4, 2010 | 34.84 |
| Oct 1, 2010 | 34.78 |
| Sep 30, 2010 | 34.74 |
| Sep 29, 2010 | 34.69 |
| Sep 28, 2010 | 34.66 |
| Sep 27, 2010 | 34.63 |
| Sep 24, 2010 | 34.59 |
| Sep 23, 2010 | 34.55 |
| Sep 22, 2010 | 34.51 |
| Sep 21, 2010 | 34.45 |
| Sep 20, 2010 | 34.39 |
| Sep 17, 2010 | 34.32 |
| Sep 16, 2010 | 34.25 |
| Sep 15, 2010 | 34.17 |
| Sep 14, 2010 | 34.10 |
| Sep 13, 2010 | 34.03 |
| Sep 10, 2010 | 33.96 |
| Sep 9, 2010 | 33.90 |
| Sep 8, 2010 | 33.84 |
| Sep 7, 2010 | 33.77 |
| Sep 3, 2010 | 33.71 |
| Sep 2, 2010 | 33.63 |
| Sep 1, 2010 | 33.58 |
| Aug 31, 2010 | 33.52 |
| Aug 30, 2010 | 33.47 |
| Aug 27, 2010 | 33.43 |
| Aug 26, 2010 | 33.40 |
| Aug 25, 2010 | 33.38 |
| Aug 24, 2010 | 33.35 |
| Aug 23, 2010 | 33.32 |
| Aug 20, 2010 | 33.28 |
| Aug 19, 2010 | 33.25 |
| Aug 18, 2010 | 33.20 |
| Aug 17, 2010 | 33.19 |
| Aug 16, 2010 | 33.18 |
| Aug 13, 2010 | 33.25 |
| Aug 12, 2010 | 33.32 |
| Aug 11, 2010 | 33.38 |
| Aug 10, 2010 | 33.45 |
| Aug 9, 2010 | 33.51 |
| Aug 6, 2010 | 33.56 |
| Aug 5, 2010 | 33.61 |
| Aug 4, 2010 | 33.69 |
| Aug 3, 2010 | 33.76 |
| Aug 2, 2010 | 33.85 |
| Jul 30, 2010 | 33.93 |
| Jul 29, 2010 | 34.02 |
| Jul 28, 2010 | 34.10 |
| Jul 27, 2010 | 34.17 |
| Jul 26, 2010 | 34.26 |
| Jul 23, 2010 | 34.37 |
| Jul 22, 2010 | 34.48 |
| Jul 21, 2010 | 34.57 |
| Jul 20, 2010 | 34.66 |
| Jul 19, 2010 | 34.74 |
| Jul 16, 2010 | 34.84 |
| Jul 15, 2010 | 34.95 |
| Jul 14, 2010 | 35.05 |
| Jul 13, 2010 | 35.14 |
| Jul 12, 2010 | 35.24 |
| Jul 9, 2010 | 35.37 |
| Jul 8, 2010 | 35.49 |
| Jul 7, 2010 | 35.60 |
| Jul 6, 2010 | 35.72 |
| Jul 2, 2010 | 35.84 |
| Jul 1, 2010 | 35.98 |
| Jun 30, 2010 | 36.10 |
| Jun 29, 2010 | 36.17 |
| Jun 28, 2010 | 36.24 |
| Jun 25, 2010 | 36.31 |
| Jun 24, 2010 | 36.38 |
| Jun 23, 2010 | 36.44 |
| Jun 22, 2010 | 36.49 |
| Jun 21, 2010 | 36.54 |
| Jun 18, 2010 | 36.56 |
| Jun 17, 2010 | 36.60 |
| Jun 16, 2010 | 36.68 |
| Jun 15, 2010 | 36.76 |
| Jun 14, 2010 | 36.87 |
| Jun 11, 2010 | 36.99 |
| Jun 10, 2010 | 37.13 |
| Jun 9, 2010 | 37.25 |
| Jun 8, 2010 | 37.34 |
| Jun 7, 2010 | 37.42 |
| Jun 4, 2010 | 37.49 |
| Jun 3, 2010 | 37.55 |
| Jun 2, 2010 | 37.59 |
| Jun 1, 2010 | 37.66 |
| May 28, 2010 | 37.75 |
| May 27, 2010 | 37.81 |
| May 26, 2010 | 37.87 |
| May 25, 2010 | 37.98 |
| May 24, 2010 | 38.04 |
| May 21, 2010 | 38.10 |
| May 20, 2010 | 38.19 |
| May 19, 2010 | 38.24 |
| May 18, 2010 | 38.21 |
| May 17, 2010 | 38.16 |
| May 14, 2010 | 38.12 |
| May 13, 2010 | 38.09 |
| May 12, 2010 | 38.02 |
| May 11, 2010 | 37.93 |
| May 10, 2010 | 37.85 |
| May 7, 2010 | 37.80 |
| May 6, 2010 | 37.76 |
| May 5, 2010 | 37.74 |
| May 4, 2010 | 37.73 |
| May 3, 2010 | 37.72 |
| Apr 30, 2010 | 37.73 |
| Apr 29, 2010 | 37.76 |
| Apr 28, 2010 | 37.77 |
| Apr 27, 2010 | 37.82 |
| Apr 26, 2010 | 37.86 |
| Apr 23, 2010 | 37.90 |
| Apr 22, 2010 | 37.89 |
| Apr 21, 2010 | 37.90 |
| Apr 20, 2010 | 37.98 |
| Apr 19, 2010 | 38.10 |
| Apr 16, 2010 | 38.26 |
| Apr 15, 2010 | 38.43 |
| Apr 14, 2010 | 38.58 |
| Apr 13, 2010 | 38.76 |
| Apr 12, 2010 | 38.95 |
| Apr 9, 2010 | 39.11 |
| Apr 8, 2010 | 39.29 |
| Apr 7, 2010 | 39.47 |
| Apr 6, 2010 | 39.72 |
| Apr 5, 2010 | 40.01 |
| Apr 1, 2010 | 40.31 |
| Mar 31, 2010 | 40.65 |
| Mar 30, 2010 | 41.02 |
| Mar 29, 2010 | 41.44 |
| Mar 26, 2010 | 41.89 |
| Mar 25, 2010 | 42.34 |
| Mar 24, 2010 | 42.79 |
| Mar 23, 2010 | 43.23 |
| Mar 22, 2010 | 43.69 |
| Mar 19, 2010 | 44.19 |
| Mar 18, 2010 | 44.61 |
| Mar 17, 2010 | 45.05 |
| Mar 16, 2010 | 45.47 |
| Mar 15, 2010 | 45.91 |
| Mar 12, 2010 | 46.33 |
| Mar 11, 2010 | 46.77 |
| Mar 10, 2010 | 47.27 |
| Mar 9, 2010 | 47.73 |
| Mar 8, 2010 | 48.21 |
| Mar 5, 2010 | 48.72 |
| Mar 4, 2010 | 49.33 |
| Mar 3, 2010 | 49.99 |
| Mar 2, 2010 | 50.58 |
| Mar 1, 2010 | 51.20 |
| Feb 26, 2010 | 51.79 |
| Feb 25, 2010 | 52.47 |
| Feb 24, 2010 | 53.21 |
| Feb 23, 2010 | 53.94 |
| Feb 22, 2010 | 54.58 |
| Feb 19, 2010 | 55.27 |
| Feb 18, 2010 | 55.90 |
| Feb 17, 2010 | 56.51 |
| Feb 16, 2010 | 56.99 |
| Feb 12, 2010 | 57.45 |
| Feb 11, 2010 | 57.92 |
| Feb 10, 2010 | 58.38 |
| Feb 9, 2010 | 58.81 |
| Feb 8, 2010 | 59.35 |
| Feb 5, 2010 | 59.76 |
| Feb 4, 2010 | 60.20 |
| Feb 3, 2010 | 60.68 |
| Feb 2, 2010 | 61.15 |
| Feb 1, 2010 | 61.74 |
| Jan 29, 2010 | 62.27 |
| Jan 28, 2010 | 62.73 |
| Jan 27, 2010 | 63.18 |
| Jan 26, 2010 | 63.69 |
| Jan 25, 2010 | 64.10 |
| Jan 22, 2010 | 64.44 |
| Jan 21, 2010 | 64.76 |
| Jan 20, 2010 | 65.14 |
| Jan 19, 2010 | 65.54 |
| Jan 15, 2010 | 65.95 |
| Jan 14, 2010 | 66.40 |
| Jan 13, 2010 | 66.81 |
| Jan 12, 2010 | 67.21 |
| Jan 11, 2010 | 67.71 |
| Jan 8, 2010 | 68.24 |
| Jan 7, 2010 | 68.75 |
| Jan 6, 2010 | 69.21 |
| Jan 5, 2010 | 69.83 |
| Jan 4, 2010 | 70.26 |
| Dec 31, 2009 | 70.69 |
| Dec 30, 2009 | 71.15 |
| Dec 29, 2009 | 71.53 |
| Dec 28, 2009 | 71.88 |
| Dec 24, 2009 | 72.20 |
| Dec 23, 2009 | 72.52 |
| Dec 22, 2009 | 72.78 |
| Dec 21, 2009 | 73.08 |
| Dec 18, 2009 | 73.36 |
| Dec 17, 2009 | 73.60 |
| Dec 16, 2009 | 73.85 |
| Dec 15, 2009 | 74.14 |
| Dec 14, 2009 | 74.43 |
| Dec 11, 2009 | 74.73 |
| Dec 10, 2009 | 75.01 |
| Dec 9, 2009 | 75.34 |
| Dec 8, 2009 | 75.64 |
| Dec 7, 2009 | 75.95 |
| Dec 4, 2009 | 76.26 |
| Dec 3, 2009 | 76.64 |
| Dec 2, 2009 | 77.08 |
| Dec 1, 2009 | 77.58 |
| Nov 30, 2009 | 78.11 |
| Nov 27, 2009 | 78.73 |
| Nov 25, 2009 | 79.40 |
| Nov 24, 2009 | 80.12 |
| Nov 23, 2009 | 80.79 |
| Nov 20, 2009 | 81.59 |
| Nov 19, 2009 | 82.32 |
| Nov 18, 2009 | 82.98 |
| Nov 17, 2009 | 83.63 |
| Nov 16, 2009 | 84.26 |
| Nov 13, 2009 | 84.87 |
| Nov 12, 2009 | 85.45 |
| Nov 11, 2009 | 86.03 |
| Nov 10, 2009 | 86.60 |
| Nov 9, 2009 | 87.11 |
| Nov 6, 2009 | 87.60 |
| Nov 5, 2009 | 88.09 |
| Nov 4, 2009 | 88.55 |
| Nov 3, 2009 | 89.07 |
| Nov 2, 2009 | 89.51 |
| Oct 30, 2009 | 90.07 |
| Oct 29, 2009 | 90.61 |
| Oct 28, 2009 | 91.17 |
| Oct 27, 2009 | 91.70 |
| Oct 26, 2009 | 92.22 |
| Oct 23, 2009 | 92.80 |
| Oct 22, 2009 | 93.40 |
| Oct 21, 2009 | 93.99 |
| Oct 20, 2009 | 94.67 |
| Oct 19, 2009 | 95.32 |
| Oct 16, 2009 | 96.08 |
| Oct 15, 2009 | 96.85 |
| Oct 14, 2009 | 97.57 |
| Oct 13, 2009 | 98.28 |
| Oct 12, 2009 | 99.00 |
| Oct 9, 2009 | 99.74 |
| Oct 8, 2009 | 100.46 |
| Oct 7, 2009 | 101.23 |
| Oct 6, 2009 | 101.96 |
| Oct 5, 2009 | 102.74 |
| Oct 2, 2009 | 103.54 |
| Oct 1, 2009 | 104.35 |
| Sep 30, 2009 | 105.12 |
| Sep 29, 2009 | 105.93 |
| Sep 28, 2009 | 106.68 |
| Sep 25, 2009 | 107.53 |
| Sep 24, 2009 | 108.46 |
| Sep 23, 2009 | 109.48 |
| Sep 22, 2009 | 110.43 |
| Sep 21, 2009 | 111.36 |
| Sep 18, 2009 | 112.31 |
| Sep 17, 2009 | 113.20 |
| Sep 16, 2009 | 113.95 |
| Sep 15, 2009 | 114.93 |
| Sep 14, 2009 | 115.94 |
| Sep 11, 2009 | 116.98 |
| Sep 10, 2009 | 117.99 |
| Sep 9, 2009 | 118.81 |
| Sep 8, 2009 | 119.58 |
| Sep 4, 2009 | 120.46 |
| Sep 3, 2009 | 121.40 |
| Sep 2, 2009 | 122.36 |
| Sep 1, 2009 | 123.38 |
| Aug 31, 2009 | 124.49 |
| Aug 28, 2009 | 125.47 |
| Aug 27, 2009 | 126.57 |
| Aug 26, 2009 | 127.64 |
| Aug 25, 2009 | 128.76 |
| Aug 24, 2009 | 129.88 |
| Aug 21, 2009 | 131.14 |
| Aug 20, 2009 | 132.52 |
| Aug 19, 2009 | 133.86 |
| Aug 18, 2009 | 135.14 |
| Aug 17, 2009 | 136.32 |
| Aug 14, 2009 | 137.40 |
| Aug 13, 2009 | 138.37 |
| Aug 12, 2009 | 139.26 |
| Aug 11, 2009 | 140.22 |
| Aug 10, 2009 | 141.24 |
| Aug 7, 2009 | 142.40 |
| Aug 6, 2009 | 143.60 |
| Aug 5, 2009 | 144.85 |
| Aug 4, 2009 | 146.04 |
| Aug 3, 2009 | 147.33 |
| Jul 31, 2009 | 148.65 |
| Jul 30, 2009 | 149.93 |
| Jul 29, 2009 | 151.07 |
| Jul 28, 2009 | 152.02 |
| Jul 27, 2009 | 152.96 |
| Jul 24, 2009 | 154.14 |
| Jul 23, 2009 | 155.49 |
| Jul 22, 2009 | 156.97 |
| Jul 21, 2009 | 158.54 |
| Jul 20, 2009 | 160.18 |
| Jul 17, 2009 | 161.78 |
| Jul 16, 2009 | 163.25 |
| Jul 15, 2009 | 164.88 |
| Jul 14, 2009 | 166.59 |
| Jul 13, 2009 | 168.11 |
| Jul 10, 2009 | 169.62 |
| Jul 9, 2009 | 171.11 |
| Jul 8, 2009 | 172.55 |
| Jul 7, 2009 | 174.31 |
| Jul 6, 2009 | 175.83 |
| Jul 2, 2009 | 176.88 |
| Jul 1, 2009 | 178.05 |
| Jun 30, 2009 | 179.05 |
| Jun 29, 2009 | 180.06 |
| Jun 26, 2009 | 180.93 |
| Jun 25, 2009 | 181.80 |
| Jun 24, 2009 | 182.71 |
| Jun 23, 2009 | 183.65 |
| Jun 22, 2009 | 184.46 |
| Jun 19, 2009 | 185.15 |
| Jun 18, 2009 | 185.94 |
| Jun 17, 2009 | 186.68 |
| Jun 16, 2009 | 187.39 |
| Jun 15, 2009 | 188.05 |
| Jun 12, 2009 | 188.62 |
| Jun 11, 2009 | 189.07 |
| Jun 10, 2009 | 189.48 |
| Jun 9, 2009 | 189.94 |
| Jun 8, 2009 | 190.32 |
| Jun 5, 2009 | 190.73 |
| Jun 4, 2009 | 191.17 |
| Jun 3, 2009 | 191.59 |
| Jun 2, 2009 | 192.18 |
| Jun 1, 2009 | 192.71 |
| May 29, 2009 | 193.24 |
| May 28, 2009 | 193.87 |
| May 27, 2009 | 194.63 |
| May 26, 2009 | 195.27 |
| May 22, 2009 | 195.80 |
| May 21, 2009 | 196.44 |
| May 20, 2009 | 197.07 |
| May 19, 2009 | 197.52 |
| May 18, 2009 | 197.92 |
| May 15, 2009 | 198.23 |
| May 14, 2009 | 198.68 |
| May 13, 2009 | 199.17 |
| May 12, 2009 | 199.48 |
| May 11, 2009 | 199.76 |
| May 8, 2009 | 199.99 |
| May 7, 2009 | 200.33 |
| May 6, 2009 | 200.71 |
| May 5, 2009 | 200.92 |
| May 4, 2009 | 201.15 |
| May 1, 2009 | 201.47 |
| Apr 30, 2009 | 201.74 |
| Apr 29, 2009 | 201.89 |
| Apr 28, 2009 | 202.17 |
| Apr 27, 2009 | 202.58 |
| Apr 24, 2009 | 203.00 |
| Apr 23, 2009 | 203.30 |
| Apr 22, 2009 | 203.82 |
| Apr 21, 2009 | 204.22 |
| Apr 20, 2009 | 204.66 |
| Apr 17, 2009 | 205.16 |
| Apr 16, 2009 | 205.54 |
| Apr 15, 2009 | 205.93 |
| Apr 14, 2009 | 206.43 |
| Apr 13, 2009 | 206.92 |
| Apr 9, 2009 | 207.38 |
| Apr 8, 2009 | 207.93 |
| Apr 7, 2009 | 208.49 |
| Apr 6, 2009 | 209.09 |
| Apr 3, 2009 | 209.65 |
| Apr 2, 2009 | 210.19 |
| Apr 1, 2009 | 210.79 |
| Mar 31, 2009 | 211.45 |
| Mar 30, 2009 | 212.10 |
| Mar 27, 2009 | 212.82 |
| Mar 26, 2009 | 213.47 |
| Mar 25, 2009 | 214.18 |
| Mar 24, 2009 | 214.88 |
| Mar 23, 2009 | 215.63 |
| Mar 20, 2009 | 216.30 |
| Mar 19, 2009 | 217.14 |
| Mar 18, 2009 | 218.01 |
| Mar 17, 2009 | 218.89 |
| Mar 16, 2009 | 219.87 |
| Mar 13, 2009 | 220.91 |
| Mar 12, 2009 | 221.96 |
| Mar 11, 2009 | 223.04 |
| Mar 10, 2009 | 224.16 |
| Mar 9, 2009 | 225.25 |
| Mar 6, 2009 | 226.34 |
| Mar 5, 2009 | 227.48 |
| Mar 4, 2009 | 228.65 |
| Mar 3, 2009 | 229.79 |
| Mar 2, 2009 | 231.00 |
| Feb 27, 2009 | 232.19 |
| Feb 26, 2009 | 233.42 |
| Feb 25, 2009 | 234.65 |
| Feb 24, 2009 | 235.88 |
| Feb 23, 2009 | 237.17 |
| Feb 20, 2009 | 238.51 |
| Feb 19, 2009 | 239.84 |
| Feb 18, 2009 | 241.13 |
| Feb 17, 2009 | 242.46 |
| Feb 13, 2009 | 243.78 |
| Feb 12, 2009 | 244.92 |
| Feb 11, 2009 | 246.11 |
| Feb 10, 2009 | 247.23 |
| Feb 9, 2009 | 248.35 |
| Feb 6, 2009 | 249.33 |
| Feb 5, 2009 | 250.28 |
| Feb 4, 2009 | 251.33 |
| Feb 3, 2009 | 252.46 |
| Feb 2, 2009 | 253.63 |
| Jan 30, 2009 | 254.76 |
| Jan 29, 2009 | 255.91 |
| Jan 28, 2009 | 256.99 |
| Jan 27, 2009 | 258.00 |
| Jan 26, 2009 | 259.13 |
| Jan 23, 2009 | 260.31 |
| Jan 22, 2009 | 261.47 |
| Jan 21, 2009 | 262.74 |
| Jan 20, 2009 | 264.00 |
| Jan 16, 2009 | 265.30 |
| Jan 15, 2009 | 266.56 |
| Jan 14, 2009 | 267.84 |
| Jan 13, 2009 | 269.10 |
| Jan 12, 2009 | 270.21 |
| Jan 9, 2009 | 271.36 |
| Jan 8, 2009 | 272.55 |
| Jan 7, 2009 | 273.77 |
| Jan 6, 2009 | 275.07 |
| Jan 5, 2009 | 276.29 |
| Jan 2, 2009 | 277.45 |
| Dec 31, 2008 | 278.35 |
| Dec 30, 2008 | 279.32 |
| Dec 29, 2008 | 280.24 |
| Dec 26, 2008 | 281.15 |
| Dec 24, 2008 | 282.09 |
| Dec 23, 2008 | 283.00 |
| Dec 22, 2008 | 283.96 |
| Dec 19, 2008 | 284.64 |
| Dec 18, 2008 | 285.34 |
| Dec 17, 2008 | 285.99 |
| Dec 16, 2008 | 286.69 |
| Dec 15, 2008 | 287.39 |
| Dec 12, 2008 | 288.20 |
| Dec 11, 2008 | 288.99 |
| Dec 10, 2008 | 289.97 |
| Dec 9, 2008 | 290.93 |
| Dec 8, 2008 | 291.84 |
| Dec 5, 2008 | 292.63 |
| Dec 4, 2008 | 293.43 |
| Dec 3, 2008 | 294.23 |
| Dec 2, 2008 | 295.12 |
| Dec 1, 2008 | 295.97 |
| Nov 28, 2008 | 296.98 |
| Nov 26, 2008 | 297.81 |
| Nov 25, 2008 | 298.67 |
| Nov 24, 2008 | 299.48 |
| Nov 21, 2008 | 300.25 |
| Nov 20, 2008 | 301.23 |
| Nov 19, 2008 | 302.25 |
| Nov 18, 2008 | 303.08 |
| Nov 17, 2008 | 303.81 |
| Nov 14, 2008 | 304.62 |
| Nov 13, 2008 | 305.40 |
| Nov 12, 2008 | 305.95 |
| Nov 11, 2008 | 306.53 |
| Nov 10, 2008 | 307.03 |
| Nov 7, 2008 | 307.50 |
| Nov 6, 2008 | 307.81 |
| Nov 5, 2008 | 308.20 |
| Nov 4, 2008 | 308.43 |
| Nov 3, 2008 | 308.35 |
| Oct 31, 2008 | 308.21 |
| Oct 30, 2008 | 308.16 |
| Oct 29, 2008 | 308.21 |
| Oct 28, 2008 | 308.30 |
| Oct 27, 2008 | 308.52 |
| Oct 24, 2008 | 308.83 |
| Oct 23, 2008 | 309.09 |
| Oct 22, 2008 | 309.27 |
| Oct 21, 2008 | 309.27 |
| Oct 20, 2008 | 309.44 |
| Oct 17, 2008 | 309.54 |
| Oct 16, 2008 | 309.74 |
| Oct 15, 2008 | 309.96 |
| Oct 14, 2008 | 310.26 |
| Oct 13, 2008 | 310.59 |
| Oct 10, 2008 | 311.10 |
| Oct 9, 2008 | 311.90 |
| Oct 8, 2008 | 312.77 |
| Oct 7, 2008 | 313.39 |
| Oct 6, 2008 | 313.78 |
| Oct 3, 2008 | 314.01 |
| Oct 2, 2008 | 314.18 |
| Oct 1, 2008 | 314.20 |
| Sep 30, 2008 | 314.27 |
| Sep 29, 2008 | 314.55 |
| Sep 26, 2008 | 314.72 |
| Sep 25, 2008 | 314.82 |
| Sep 24, 2008 | 315.24 |
| Sep 23, 2008 | 315.51 |
| Sep 22, 2008 | 315.83 |
| Sep 19, 2008 | 316.04 |
| Sep 18, 2008 | 315.91 |
| Sep 17, 2008 | 316.02 |
| Sep 16, 2008 | 316.65 |
| Sep 15, 2008 | 317.08 |
| Sep 12, 2008 | 317.74 |
| Sep 11, 2008 | 318.26 |
| Sep 10, 2008 | 318.84 |
| Sep 9, 2008 | 319.52 |
| Sep 8, 2008 | 320.10 |
| Sep 5, 2008 | 320.65 |
| Sep 4, 2008 | 321.33 |
| Sep 3, 2008 | 322.15 |
| Sep 2, 2008 | 322.86 |
| Aug 29, 2008 | 323.70 |
| Aug 28, 2008 | 324.63 |
| Aug 27, 2008 | 325.47 |
| Aug 26, 2008 | 326.33 |
| Aug 25, 2008 | 327.19 |
| Aug 22, 2008 | 328.04 |
| Aug 21, 2008 | 328.99 |
| Aug 20, 2008 | 330.01 |
| Aug 19, 2008 | 331.03 |
| Aug 18, 2008 | 332.08 |
| Aug 15, 2008 | 333.23 |
| Aug 14, 2008 | 334.30 |
| Aug 13, 2008 | 335.55 |
| Aug 12, 2008 | 336.75 |
| Aug 11, 2008 | 337.88 |
| Aug 8, 2008 | 338.86 |
| Aug 7, 2008 | 340.01 |
| Aug 6, 2008 | 341.26 |
| Aug 5, 2008 | 342.37 |
| Aug 4, 2008 | 343.55 |
| Aug 1, 2008 | 344.95 |
| Jul 31, 2008 | 346.39 |
| Jul 30, 2008 | 347.95 |
| Jul 29, 2008 | 349.50 |
| Jul 28, 2008 | 351.06 |
| Jul 25, 2008 | 352.86 |
| Jul 24, 2008 | 354.67 |
| Jul 23, 2008 | 356.45 |
| Jul 22, 2008 | 358.18 |
| Jul 21, 2008 | 360.02 |
| Jul 18, 2008 | 361.99 |
| Jul 17, 2008 | 364.04 |
| Jul 16, 2008 | 365.99 |
| Jul 15, 2008 | 368.04 |
| Jul 14, 2008 | 370.39 |
| Jul 11, 2008 | 372.60 |
| Jul 10, 2008 | 374.67 |
| Jul 9, 2008 | 376.74 |
| Jul 8, 2008 | 378.96 |
| Jul 7, 2008 | 381.09 |
| Jul 3, 2008 | 383.36 |
| Jul 2, 2008 | 385.46 |
| Jul 1, 2008 | 387.42 |
| Jun 30, 2008 | 389.39 |
| Jun 27, 2008 | 391.39 |
| Jun 26, 2008 | 393.36 |
| Jun 25, 2008 | 395.42 |
| Jun 24, 2008 | 397.35 |
| Jun 23, 2008 | 399.34 |
| Jun 20, 2008 | 401.44 |
| Jun 19, 2008 | 403.51 |
| Jun 18, 2008 | 405.59 |
| Jun 17, 2008 | 407.64 |
| Jun 16, 2008 | 409.65 |
| Jun 13, 2008 | 411.64 |
| Jun 12, 2008 | 413.56 |
| Jun 11, 2008 | 415.52 |
| Jun 10, 2008 | 417.55 |
| Jun 9, 2008 | 419.50 |
| Jun 6, 2008 | 421.50 |
| Jun 5, 2008 | 423.49 |
| Jun 4, 2008 | 425.37 |
| Jun 3, 2008 | 427.25 |
| Jun 2, 2008 | 428.97 |
| May 30, 2008 | 430.42 |
| May 29, 2008 | 431.84 |
| May 28, 2008 | 433.29 |
| May 27, 2008 | 434.89 |
| May 23, 2008 | 436.34 |
| May 22, 2008 | 437.84 |
| May 21, 2008 | 439.23 |
| May 20, 2008 | 440.65 |
| May 19, 2008 | 441.90 |
| May 16, 2008 | 443.26 |
| May 15, 2008 | 444.56 |
| May 14, 2008 | 445.79 |
| May 13, 2008 | 447.03 |
| May 12, 2008 | 448.22 |
| May 9, 2008 | 449.55 |
| May 8, 2008 | 450.87 |
| May 7, 2008 | 452.07 |
| May 6, 2008 | 453.38 |
| May 5, 2008 | 454.66 |
| May 2, 2008 | 455.98 |
| May 1, 2008 | 457.20 |
| Apr 30, 2008 | 458.51 |
| Apr 29, 2008 | 459.91 |
| Apr 28, 2008 | 461.20 |
| Apr 25, 2008 | 462.53 |
| Apr 24, 2008 | 463.84 |
| Apr 23, 2008 | 465.17 |
| Apr 22, 2008 | 466.68 |
| Apr 21, 2008 | 468.19 |
| Apr 18, 2008 | 469.67 |
| Apr 17, 2008 | 471.11 |
| Apr 16, 2008 | 472.63 |
| Apr 15, 2008 | 474.11 |
| Apr 14, 2008 | 475.70 |
| Apr 11, 2008 | 477.34 |
| Apr 10, 2008 | 478.90 |
| Apr 9, 2008 | 480.39 |
| Apr 8, 2008 | 481.92 |
| Apr 7, 2008 | 483.40 |
| Apr 4, 2008 | 484.85 |
| Apr 3, 2008 | 486.44 |
| Apr 2, 2008 | 487.98 |
| Apr 1, 2008 | 489.48 |
| Mar 31, 2008 | 490.87 |
| Mar 28, 2008 | 492.34 |
| Mar 27, 2008 | 493.74 |
| Mar 26, 2008 | 495.10 |
| Mar 25, 2008 | 496.41 |
| Mar 24, 2008 | 497.63 |
| Mar 20, 2008 | 498.87 |
| Mar 19, 2008 | 500.23 |
| Mar 18, 2008 | 501.77 |
| Mar 17, 2008 | 503.25 |
| Mar 14, 2008 | 504.75 |
| Mar 13, 2008 | 506.28 |
| Mar 12, 2008 | 507.77 |
| Mar 11, 2008 | 509.23 |
| Mar 10, 2008 | 510.67 |
| Mar 7, 2008 | 512.38 |
| Mar 6, 2008 | 514.10 |
| Mar 5, 2008 | 515.78 |
| Mar 4, 2008 | 517.40 |
| Mar 3, 2008 | 519.01 |
| Feb 29, 2008 | 520.59 |
| Feb 28, 2008 | 522.10 |
| Feb 27, 2008 | 523.49 |
| Feb 26, 2008 | 524.90 |
| Feb 25, 2008 | 526.18 |
| Feb 22, 2008 | 527.58 |
| Feb 21, 2008 | 529.04 |
| Feb 20, 2008 | 530.54 |
| Feb 19, 2008 | 531.98 |
| Feb 15, 2008 | 533.44 |
| Feb 14, 2008 | 534.86 |
| Feb 13, 2008 | 536.21 |
| Feb 12, 2008 | 537.51 |
| Feb 11, 2008 | 538.99 |
| Feb 8, 2008 | 540.58 |
| Feb 7, 2008 | 542.17 |
| Feb 6, 2008 | 543.75 |
| Feb 5, 2008 | 545.39 |
| Feb 4, 2008 | 547.07 |
| Feb 1, 2008 | 548.62 |
| Jan 31, 2008 | 550.18 |
| Jan 30, 2008 | 551.90 |
| Jan 29, 2008 | 553.70 |
| Jan 28, 2008 | 555.35 |
| Jan 25, 2008 | 557.02 |
| Jan 24, 2008 | 558.81 |
| Jan 23, 2008 | 560.56 |
| Jan 22, 2008 | 562.29 |
| Jan 18, 2008 | 564.28 |
| Jan 17, 2008 | 566.40 |
| Jan 16, 2008 | 568.54 |
| Jan 15, 2008 | 570.64 |
| Jan 14, 2008 | 572.86 |
| Jan 11, 2008 | 575.06 |
| Jan 10, 2008 | 577.21 |
| Jan 9, 2008 | 579.37 |
| Jan 8, 2008 | 581.57 |
| Jan 7, 2008 | 583.82 |
| Jan 4, 2008 | 585.89 |
| Jan 3, 2008 | 587.98 |
| Jan 2, 2008 | 589.94 |
| Dec 31, 2007 | 591.75 |
| Dec 28, 2007 | 593.47 |
| Dec 27, 2007 | 595.23 |
| Dec 26, 2007 | 596.96 |
| Dec 24, 2007 | 598.44 |
| Dec 21, 2007 | 600.07 |
| Dec 20, 2007 | 601.66 |
| Dec 19, 2007 | 603.31 |
| Dec 18, 2007 | 604.97 |
| Dec 17, 2007 | 606.65 |
| Dec 14, 2007 | 608.32 |
| Dec 13, 2007 | 610.07 |
| Dec 12, 2007 | 611.81 |
| Dec 11, 2007 | 613.55 |
| Dec 10, 2007 | 615.30 |
| Dec 7, 2007 | 617.06 |
| Dec 6, 2007 | 618.91 |
| Dec 5, 2007 | 620.81 |
| Dec 4, 2007 | 622.84 |
| Dec 3, 2007 | 624.92 |
| Nov 30, 2007 | 626.93 |
| Nov 29, 2007 | 628.90 |
| Nov 28, 2007 | 630.89 |
| Nov 27, 2007 | 632.85 |
| Nov 26, 2007 | 634.92 |
| Nov 23, 2007 | 637.01 |
| Nov 21, 2007 | 639.03 |
| Nov 20, 2007 | 641.12 |
| Nov 19, 2007 | 643.18 |
| Nov 16, 2007 | 645.20 |
| Nov 15, 2007 | 647.24 |
| Nov 14, 2007 | 649.22 |
| Nov 13, 2007 | 651.06 |
| Nov 12, 2007 | 652.85 |
| Nov 9, 2007 | 654.73 |
| Nov 8, 2007 | 656.59 |
| Nov 7, 2007 | 658.51 |
| Nov 6, 2007 | 660.49 |
| Nov 5, 2007 | 662.32 |
| Nov 2, 2007 | 664.06 |
| Nov 1, 2007 | 665.82 |
| Oct 31, 2007 | 667.48 |
| Oct 30, 2007 | 669.03 |
| Oct 29, 2007 | 670.59 |
| Oct 26, 2007 | 672.07 |
| Oct 25, 2007 | 673.59 |
| Oct 24, 2007 | 675.02 |
| Oct 23, 2007 | 676.52 |
| Oct 22, 2007 | 677.95 |
| Oct 19, 2007 | 679.37 |
| Oct 18, 2007 | 680.88 |
| Oct 17, 2007 | 682.38 |
| Oct 16, 2007 | 683.76 |
| Oct 15, 2007 | 685.10 |
| Oct 12, 2007 | 686.39 |
| Oct 11, 2007 | 687.53 |
| Oct 10, 2007 | 688.53 |
| Oct 9, 2007 | 689.49 |
| Oct 8, 2007 | 690.38 |
| Oct 5, 2007 | 691.24 |
| Oct 4, 2007 | 692.04 |
| Oct 3, 2007 | 692.85 |
| Oct 2, 2007 | 693.60 |
| Oct 1, 2007 | 694.29 |
| Sep 28, 2007 | 695.04 |
| Sep 27, 2007 | 695.86 |
| Sep 26, 2007 | 696.49 |
| Sep 25, 2007 | 697.16 |
| Sep 24, 2007 | 697.86 |
| Sep 21, 2007 | 698.60 |
| Sep 20, 2007 | 699.22 |
| Sep 19, 2007 | 699.72 |
| Sep 18, 2007 | 700.24 |
| Sep 17, 2007 | 700.87 |
| Sep 14, 2007 | 701.51 |
| Sep 13, 2007 | 702.12 |
| Sep 12, 2007 | 702.83 |
| Sep 11, 2007 | 703.53 |
| Sep 10, 2007 | 704.19 |
| Sep 7, 2007 | 704.95 |
| Sep 6, 2007 | 705.64 |
| Sep 5, 2007 | 706.26 |
| Sep 4, 2007 | 706.88 |
| Aug 31, 2007 | 707.40 |
| Aug 30, 2007 | 707.94 |
| Aug 29, 2007 | 708.45 |
| Aug 28, 2007 | 708.88 |
| Aug 27, 2007 | 709.47 |
| Aug 24, 2007 | 709.93 |
| Aug 23, 2007 | 710.31 |
| Aug 22, 2007 | 710.60 |
| Aug 21, 2007 | 710.83 |
| Aug 20, 2007 | 711.10 |
| Aug 17, 2007 | 711.48 |
| Aug 16, 2007 | 711.90 |
| Aug 15, 2007 | 712.44 |
| Aug 14, 2007 | 713.25 |
| Aug 13, 2007 | 713.99 |
| Aug 10, 2007 | 714.71 |
| Aug 9, 2007 | 715.36 |
| Aug 8, 2007 | 716.05 |
| Aug 7, 2007 | 716.80 |
| Aug 6, 2007 | 717.61 |
| Aug 3, 2007 | 718.47 |
| Aug 2, 2007 | 719.45 |
| Aug 1, 2007 | 720.32 |
| Jul 31, 2007 | 721.20 |
| Jul 30, 2007 | 722.03 |
| Jul 27, 2007 | 722.89 |
| Jul 26, 2007 | 723.79 |
| Jul 25, 2007 | 724.47 |
| Jul 24, 2007 | 725.19 |
| Jul 23, 2007 | 725.96 |
| Jul 20, 2007 | 726.50 |
| Jul 19, 2007 | 727.00 |
| Jul 18, 2007 | 727.52 |
| Jul 17, 2007 | 728.11 |
| Jul 16, 2007 | 728.61 |
| Jul 13, 2007 | 729.11 |
| Jul 12, 2007 | 729.60 |
| Jul 11, 2007 | 730.01 |
| Jul 10, 2007 | 730.52 |
| Jul 9, 2007 | 731.09 |
| Jul 6, 2007 | 731.50 |
| Jul 5, 2007 | 731.92 |
| Jul 3, 2007 | 732.31 |
| Jul 2, 2007 | 732.65 |
| Jun 29, 2007 | 733.00 |
| Jun 28, 2007 | 733.39 |
| Jun 27, 2007 | 733.61 |
| Jun 26, 2007 | 733.82 |
| Jun 25, 2007 | 734.07 |
| Jun 22, 2007 | 734.42 |
| Jun 21, 2007 | 734.79 |
| Jun 20, 2007 | 735.11 |
| Jun 19, 2007 | 735.37 |
| Jun 18, 2007 | 735.55 |
| Jun 15, 2007 | 735.64 |
| Jun 14, 2007 | 735.72 |
| Jun 13, 2007 | 735.88 |
| Jun 12, 2007 | 736.05 |
| Jun 11, 2007 | 736.27 |
| Jun 8, 2007 | 736.52 |
| Jun 7, 2007 | 736.73 |
| Jun 6, 2007 | 737.02 |
| Jun 5, 2007 | 737.27 |
| Jun 4, 2007 | 737.47 |
| Jun 1, 2007 | 737.63 |
| May 31, 2007 | 737.68 |
| May 30, 2007 | 737.82 |
| May 29, 2007 | 737.92 |
| May 25, 2007 | 738.06 |
| May 24, 2007 | 738.30 |
| May 23, 2007 | 738.52 |
| May 22, 2007 | 738.70 |
| May 21, 2007 | 738.83 |
| May 18, 2007 | 738.98 |
| May 17, 2007 | 739.13 |
| May 16, 2007 | 739.27 |
| May 15, 2007 | 739.43 |
| May 14, 2007 | 739.63 |
| May 11, 2007 | 739.84 |
| May 10, 2007 | 740.05 |
| May 9, 2007 | 740.55 |
| May 8, 2007 | 740.92 |
| May 7, 2007 | 741.29 |
| May 4, 2007 | 741.71 |
| May 3, 2007 | 741.93 |
| May 2, 2007 | 742.16 |
| May 1, 2007 | 742.43 |
| Apr 30, 2007 | 742.72 |
| Apr 27, 2007 | 743.10 |
| Apr 26, 2007 | 743.42 |
| Apr 25, 2007 | 743.61 |
| Apr 24, 2007 | 743.79 |
| Apr 23, 2007 | 744.02 |
| Apr 20, 2007 | 744.28 |
| Apr 19, 2007 | 744.53 |
| Apr 18, 2007 | 744.84 |
| Apr 17, 2007 | 745.14 |
| Apr 16, 2007 | 745.22 |
| Apr 13, 2007 | 745.32 |
| Apr 12, 2007 | 745.58 |
| Apr 11, 2007 | 745.77 |
| Apr 10, 2007 | 745.94 |
| Apr 9, 2007 | 746.10 |
| Apr 5, 2007 | 746.30 |
| Apr 4, 2007 | 746.41 |
| Apr 3, 2007 | 746.63 |
| Apr 2, 2007 | 746.86 |
| Mar 30, 2007 | 747.09 |
| Mar 29, 2007 | 747.36 |
| Mar 28, 2007 | 747.59 |
| Mar 27, 2007 | 747.88 |
| Mar 26, 2007 | 748.15 |
| Mar 23, 2007 | 748.23 |
| Mar 22, 2007 | 748.14 |
| Mar 21, 2007 | 748.03 |
| Mar 20, 2007 | 748.00 |
| Mar 19, 2007 | 748.01 |
| Mar 16, 2007 | 748.00 |
| Mar 15, 2007 | 748.03 |
| Mar 14, 2007 | 748.18 |
| Mar 13, 2007 | 748.36 |
| Mar 12, 2007 | 748.62 |
| Mar 9, 2007 | 748.66 |
| Mar 8, 2007 | 748.87 |
| Mar 7, 2007 | 748.99 |
| Mar 6, 2007 | 749.13 |
| Mar 5, 2007 | 749.23 |
| Mar 2, 2007 | 749.46 |
| Mar 1, 2007 | 749.52 |
| Feb 28, 2007 | 749.53 |
| Feb 27, 2007 | 749.49 |
| Feb 26, 2007 | 749.56 |
| Feb 23, 2007 | 749.51 |
| Feb 22, 2007 | 749.43 |
| Feb 21, 2007 | 749.30 |
| Feb 20, 2007 | 749.14 |
| Feb 16, 2007 | 748.92 |
| Feb 15, 2007 | 748.73 |
| Feb 14, 2007 | 748.50 |
| Feb 13, 2007 | 748.33 |
| Feb 12, 2007 | 748.08 |
| Feb 9, 2007 | 747.79 |
| Feb 8, 2007 | 747.28 |
| Feb 7, 2007 | 746.63 |
| Feb 6, 2007 | 746.05 |
| Feb 5, 2007 | 745.58 |
| Feb 2, 2007 | 745.16 |
| Feb 1, 2007 | 744.70 |
| Jan 31, 2007 | 744.19 |
| Jan 30, 2007 | 743.71 |
| Jan 29, 2007 | 743.23 |
| Jan 26, 2007 | 742.74 |
| Jan 25, 2007 | 742.39 |
| Jan 24, 2007 | 742.08 |
| Jan 23, 2007 | 741.78 |
| Jan 22, 2007 | 741.52 |
| Jan 19, 2007 | 741.39 |
| Jan 18, 2007 | 741.17 |
| Jan 17, 2007 | 741.09 |
| Jan 16, 2007 | 740.95 |
| Jan 12, 2007 | 740.78 |
| Jan 11, 2007 | 740.51 |
| Jan 10, 2007 | 740.24 |
| Jan 9, 2007 | 740.02 |
| Jan 8, 2007 | 739.73 |
| Jan 5, 2007 | 739.46 |
| Jan 4, 2007 | 739.10 |
| Jan 3, 2007 | 738.76 |
| Dec 29, 2006 | 738.37 |
| Dec 28, 2006 | 738.02 |
| Dec 27, 2006 | 737.63 |
| Dec 26, 2006 | 737.23 |
| Dec 22, 2006 | 736.95 |
| Dec 21, 2006 | 736.73 |
| Dec 20, 2006 | 736.42 |
| Dec 19, 2006 | 736.17 |
| Dec 18, 2006 | 735.97 |
| Dec 15, 2006 | 735.83 |
| Dec 14, 2006 | 735.67 |
| Dec 13, 2006 | 735.54 |
| Dec 12, 2006 | 735.53 |
| Dec 11, 2006 | 735.49 |
| Dec 8, 2006 | 735.53 |
| Dec 7, 2006 | 735.62 |
| Dec 6, 2006 | 735.71 |
| Dec 5, 2006 | 735.73 |
| Dec 4, 2006 | 735.63 |
| Dec 1, 2006 | 735.44 |
| Nov 30, 2006 | 735.38 |
| Nov 29, 2006 | 735.23 |
| Nov 28, 2006 | 735.07 |
| Nov 27, 2006 | 734.84 |
| Nov 24, 2006 | 734.64 |
| Nov 22, 2006 | 734.26 |
| Nov 21, 2006 | 734.03 |
| Nov 20, 2006 | 733.70 |
| Nov 17, 2006 | 733.48 |
| Nov 16, 2006 | 733.29 |
| Nov 15, 2006 | 733.09 |
| Nov 14, 2006 | 733.00 |
| Nov 13, 2006 | 732.92 |
| Nov 10, 2006 | 732.89 |
| Nov 9, 2006 | 732.98 |
| Nov 8, 2006 | 733.11 |
| Nov 7, 2006 | 733.09 |
| Nov 6, 2006 | 733.23 |
| Nov 3, 2006 | 733.31 |
| Nov 2, 2006 | 733.46 |
| Nov 1, 2006 | 733.73 |
| Oct 31, 2006 | 733.96 |
| Oct 30, 2006 | 734.06 |
| Oct 27, 2006 | 734.16 |
| Oct 26, 2006 | 734.28 |
| Oct 25, 2006 | 734.43 |
| Oct 24, 2006 | 734.68 |
| Oct 23, 2006 | 734.85 |
| Oct 20, 2006 | 734.86 |
| Oct 19, 2006 | 734.90 |
| Oct 18, 2006 | 734.87 |
| Oct 17, 2006 | 734.83 |
| Oct 16, 2006 | 734.67 |
| Oct 13, 2006 | 734.59 |
| Oct 12, 2006 | 734.50 |
| Oct 11, 2006 | 734.40 |
| Oct 10, 2006 | 734.46 |
| Oct 9, 2006 | 734.49 |
| Oct 6, 2006 | 734.55 |
| Oct 5, 2006 | 734.57 |
| Oct 4, 2006 | 734.57 |
| Oct 3, 2006 | 734.66 |
| Oct 2, 2006 | 734.77 |
| Sep 29, 2006 | 734.95 |
| Sep 28, 2006 | 735.01 |
| Sep 27, 2006 | 734.94 |
| Sep 26, 2006 | 734.89 |
| Sep 25, 2006 | 734.82 |
| Sep 22, 2006 | 734.73 |
| Sep 21, 2006 | 734.72 |
| Sep 20, 2006 | 734.73 |
| Sep 19, 2006 | 734.66 |
| Sep 18, 2006 | 734.66 |
| Sep 15, 2006 | 734.58 |
| Sep 14, 2006 | 734.53 |
| Sep 13, 2006 | 734.46 |
| Sep 12, 2006 | 734.47 |
| Sep 11, 2006 | 734.48 |
| Sep 8, 2006 | 734.60 |
| Sep 7, 2006 | 734.77 |
| Sep 6, 2006 | 734.91 |
| Sep 5, 2006 | 734.96 |
| Sep 1, 2006 | 734.92 |
| Aug 31, 2006 | 734.90 |
| Aug 30, 2006 | 734.93 |
| Aug 29, 2006 | 735.08 |
| Aug 28, 2006 | 735.28 |
| Aug 25, 2006 | 735.40 |
| Aug 24, 2006 | 735.49 |
| Aug 23, 2006 | 735.56 |
| Aug 22, 2006 | 735.65 |
| Aug 21, 2006 | 735.70 |
| Aug 18, 2006 | 735.80 |
| Aug 17, 2006 | 735.76 |
| Aug 16, 2006 | 735.76 |
| Aug 15, 2006 | 735.72 |
| Aug 14, 2006 | 735.56 |
| Aug 11, 2006 | 735.54 |
| Aug 10, 2006 | 735.50 |
| Aug 9, 2006 | 735.51 |
| Aug 8, 2006 | 735.41 |
| Aug 7, 2006 | 735.17 |
| Aug 4, 2006 | 734.99 |
| Aug 3, 2006 | 734.64 |
| Aug 2, 2006 | 734.38 |
| Aug 1, 2006 | 734.23 |
| Jul 31, 2006 | 734.07 |
| Jul 28, 2006 | 733.86 |
| Jul 27, 2006 | 733.68 |
| Jul 26, 2006 | 733.52 |
| Jul 25, 2006 | 733.38 |
| Jul 24, 2006 | 733.12 |
| Jul 21, 2006 | 732.64 |
| Jul 20, 2006 | 732.31 |
| Jul 19, 2006 | 731.98 |
| Jul 18, 2006 | 731.58 |
| Jul 17, 2006 | 731.38 |
| Jul 14, 2006 | 731.09 |
| Jul 13, 2006 | 730.88 |
| Jul 12, 2006 | 730.62 |
| Jul 11, 2006 | 730.29 |
| Jul 10, 2006 | 729.86 |
| Jul 7, 2006 | 729.52 |
| Jul 6, 2006 | 729.27 |
| Jul 5, 2006 | 728.97 |
| Jul 3, 2006 | 728.68 |
| Jun 30, 2006 | 728.25 |
| Jun 29, 2006 | 727.80 |
| Jun 28, 2006 | 727.40 |
| Jun 27, 2006 | 727.27 |
| Jun 26, 2006 | 727.07 |
| Jun 23, 2006 | 726.78 |
| Jun 22, 2006 | 726.62 |
| Jun 21, 2006 | 726.45 |
| Jun 20, 2006 | 726.16 |
| Jun 19, 2006 | 725.93 |
| Jun 16, 2006 | 725.70 |
| Jun 15, 2006 | 725.23 |
| Jun 14, 2006 | 724.78 |
| Jun 13, 2006 | 724.27 |
| Jun 12, 2006 | 723.78 |
| Jun 9, 2006 | 723.28 |
| Jun 8, 2006 | 722.73 |
| Jun 7, 2006 | 722.22 |
| Jun 6, 2006 | 721.84 |
| Jun 5, 2006 | 721.59 |
| Jun 2, 2006 | 721.39 |
| Jun 1, 2006 | 721.14 |
| May 31, 2006 | 720.94 |
| May 30, 2006 | 720.77 |
| May 26, 2006 | 720.72 |
| May 25, 2006 | 720.48 |
| May 24, 2006 | 720.19 |
| May 23, 2006 | 719.97 |
| May 22, 2006 | 719.78 |
| May 19, 2006 | 719.56 |
| May 18, 2006 | 719.54 |
| May 17, 2006 | 719.58 |
| May 16, 2006 | 719.52 |
| May 15, 2006 | 719.43 |
| May 12, 2006 | 719.45 |
| May 11, 2006 | 719.34 |
| May 10, 2006 | 719.27 |
| May 9, 2006 | 719.10 |
| May 8, 2006 | 718.95 |
| May 5, 2006 | 718.70 |
| May 4, 2006 | 718.51 |
| May 3, 2006 | 718.30 |
| May 2, 2006 | 718.11 |
| May 1, 2006 | 717.95 |
| Apr 28, 2006 | 717.83 |
| Apr 27, 2006 | 717.76 |
| Apr 26, 2006 | 717.70 |
| Apr 25, 2006 | 717.73 |
| Apr 24, 2006 | 717.95 |
| Apr 21, 2006 | 718.15 |
| Apr 20, 2006 | 718.30 |
| Apr 19, 2006 | 718.39 |
| Apr 18, 2006 | 718.45 |
| Apr 17, 2006 | 718.49 |
| Apr 13, 2006 | 718.66 |
| Apr 12, 2006 | 718.87 |
| Apr 11, 2006 | 719.02 |
| Apr 10, 2006 | 719.20 |
| Apr 7, 2006 | 719.35 |
| Apr 6, 2006 | 719.52 |
| Apr 5, 2006 | 719.62 |
| Apr 4, 2006 | 719.69 |
| Apr 3, 2006 | 719.79 |
| Mar 31, 2006 | 719.90 |
| Mar 30, 2006 | 719.93 |
| Mar 29, 2006 | 719.97 |
| Mar 28, 2006 | 719.98 |
| Mar 27, 2006 | 720.02 |
| Mar 24, 2006 | 720.04 |
| Mar 23, 2006 | 720.04 |
| Mar 22, 2006 | 720.10 |
| Mar 21, 2006 | 720.20 |
| Mar 20, 2006 | 720.27 |
| Mar 17, 2006 | 720.36 |
| Mar 16, 2006 | 720.46 |
| Mar 15, 2006 | 720.49 |
| Mar 14, 2006 | 720.52 |
| Mar 13, 2006 | 720.50 |
| Mar 10, 2006 | 720.40 |
| Mar 9, 2006 | 720.37 |
| Mar 8, 2006 | 720.42 |
| Mar 7, 2006 | 720.43 |
| Mar 6, 2006 | 720.39 |
| Mar 3, 2006 | 720.31 |
| Mar 2, 2006 | 720.21 |
| Mar 1, 2006 | 720.10 |
| Feb 28, 2006 | 719.87 |
| Feb 27, 2006 | 719.72 |
| Feb 24, 2006 | 719.49 |
| Feb 23, 2006 | 719.23 |
| Feb 22, 2006 | 718.75 |
| Feb 21, 2006 | 718.30 |
| Feb 17, 2006 | 717.97 |
| Feb 16, 2006 | 717.70 |
| Feb 15, 2006 | 717.37 |
| Feb 14, 2006 | 717.06 |
| Feb 13, 2006 | 716.71 |
| Feb 10, 2006 | 716.42 |
| Feb 9, 2006 | 716.18 |
| Feb 8, 2006 | 715.97 |
| Feb 7, 2006 | 715.63 |
| Feb 6, 2006 | 715.32 |
| Feb 3, 2006 | 714.99 |
| Feb 2, 2006 | 714.53 |
| Feb 1, 2006 | 714.16 |
| Jan 31, 2006 | 713.66 |
| Jan 30, 2006 | 713.10 |
| Jan 27, 2006 | 712.65 |
| Jan 26, 2006 | 712.17 |
| Jan 25, 2006 | 711.72 |
| Jan 24, 2006 | 711.34 |
| Jan 23, 2006 | 710.95 |
| Jan 20, 2006 | 710.68 |
| Jan 19, 2006 | 710.42 |
| Jan 18, 2006 | 710.02 |
| Jan 17, 2006 | 709.63 |
| Jan 13, 2006 | 709.23 |
| Jan 12, 2006 | 708.79 |
| Jan 11, 2006 | 708.44 |
| Jan 10, 2006 | 707.87 |
| Jan 9, 2006 | 707.41 |
| Jan 6, 2006 | 706.99 |
| Jan 5, 2006 | 706.67 |
| Jan 4, 2006 | 706.41 |
| Jan 3, 2006 | 706.13 |
| Dec 30, 2005 | 705.85 |
| Dec 29, 2005 | 705.79 |
| Dec 28, 2005 | 705.66 |
| Dec 27, 2005 | 705.58 |
| Dec 23, 2005 | 705.50 |
| Dec 22, 2005 | 705.26 |
| Dec 21, 2005 | 704.97 |
| Dec 20, 2005 | 704.64 |
| Dec 19, 2005 | 704.56 |
| Dec 16, 2005 | 704.53 |
| Dec 15, 2005 | 704.46 |
| Dec 14, 2005 | 704.42 |
| Dec 13, 2005 | 704.28 |
| Dec 12, 2005 | 704.19 |
| Dec 9, 2005 | 704.10 |
| Dec 8, 2005 | 704.10 |
| Dec 7, 2005 | 704.13 |
| Dec 6, 2005 | 704.12 |
| Dec 5, 2005 | 704.07 |
| Dec 2, 2005 | 704.03 |
| Dec 1, 2005 | 704.04 |
| Nov 30, 2005 | 704.04 |
| Nov 29, 2005 | 704.08 |
| Nov 28, 2005 | 704.11 |
| Nov 25, 2005 | 704.22 |
| Nov 23, 2005 | 704.23 |
| Nov 22, 2005 | 704.22 |
| Nov 21, 2005 | 704.35 |
| Nov 18, 2005 | 704.45 |
| Nov 17, 2005 | 704.58 |
| Nov 16, 2005 | 704.60 |
| Nov 15, 2005 | 704.67 |
| Nov 14, 2005 | 704.72 |
| Nov 11, 2005 | 704.74 |
| Nov 10, 2005 | 704.54 |
| Nov 9, 2005 | 704.42 |
| Nov 8, 2005 | 704.37 |
| Nov 7, 2005 | 704.36 |
| Nov 4, 2005 | 704.33 |
| Nov 3, 2005 | 704.28 |
| Nov 2, 2005 | 704.18 |
| Nov 1, 2005 | 704.07 |
| Oct 31, 2005 | 704.07 |
| Oct 28, 2005 | 703.98 |
| Oct 27, 2005 | 703.92 |
| Oct 26, 2005 | 703.98 |
| Oct 25, 2005 | 704.00 |
| Oct 24, 2005 | 704.02 |
| Oct 21, 2005 | 703.99 |
| Oct 20, 2005 | 704.09 |
| Oct 19, 2005 | 704.30 |
| Oct 18, 2005 | 704.47 |
| Oct 17, 2005 | 704.79 |
| Oct 14, 2005 | 705.13 |
| Oct 13, 2005 | 705.40 |
| Oct 12, 2005 | 705.71 |
| Oct 11, 2005 | 706.06 |
| Oct 10, 2005 | 706.31 |
| Oct 7, 2005 | 706.58 |
| Oct 6, 2005 | 706.77 |
| Oct 5, 2005 | 707.03 |
| Oct 4, 2005 | 707.20 |
| Oct 3, 2005 | 707.28 |
| Sep 30, 2005 | 707.30 |
| Sep 29, 2005 | 707.38 |
| Sep 28, 2005 | 707.41 |
| Sep 27, 2005 | 707.66 |
| Sep 26, 2005 | 707.75 |
| Sep 23, 2005 | 707.76 |
| Sep 22, 2005 | 707.79 |
| Sep 21, 2005 | 707.84 |
| Sep 20, 2005 | 707.91 |
| Sep 19, 2005 | 707.84 |
| Sep 16, 2005 | 707.76 |
| Sep 15, 2005 | 707.68 |
| Sep 14, 2005 | 707.60 |
| Sep 13, 2005 | 707.57 |
| Sep 12, 2005 | 707.42 |
| Sep 9, 2005 | 707.16 |
| Sep 8, 2005 | 706.93 |
| Sep 7, 2005 | 706.72 |
| Sep 6, 2005 | 706.41 |
| Sep 2, 2005 | 706.10 |
| Sep 1, 2005 | 705.89 |
| Aug 31, 2005 | 705.59 |
| Aug 30, 2005 | 705.38 |
| Aug 29, 2005 | 705.24 |
| Aug 26, 2005 | 705.04 |
| Aug 25, 2005 | 704.92 |
| Aug 24, 2005 | 704.70 |
| Aug 23, 2005 | 704.50 |
| Aug 22, 2005 | 704.34 |
| Aug 19, 2005 | 704.12 |
| Aug 18, 2005 | 703.87 |
| Aug 17, 2005 | 703.51 |
| Aug 16, 2005 | 703.16 |
| Aug 15, 2005 | 702.78 |
| Aug 12, 2005 | 702.30 |
| Aug 11, 2005 | 701.85 |
| Aug 10, 2005 | 701.23 |
| Aug 9, 2005 | 700.69 |
| Aug 8, 2005 | 700.08 |
| Aug 5, 2005 | 699.54 |
| Aug 4, 2005 | 698.93 |
| Aug 3, 2005 | 698.27 |
| Aug 2, 2005 | 697.46 |
| Aug 1, 2005 | 696.58 |
| Jul 29, 2005 | 695.74 |
| Jul 28, 2005 | 694.97 |
| Jul 27, 2005 | 694.19 |
| Jul 26, 2005 | 693.54 |
| Jul 25, 2005 | 692.79 |
| Jul 22, 2005 | 692.05 |
| Jul 21, 2005 | 691.29 |
| Jul 20, 2005 | 690.58 |
| Jul 19, 2005 | 689.79 |
| Jul 18, 2005 | 689.03 |
| Jul 15, 2005 | 688.16 |
| Jul 14, 2005 | 687.28 |
| Jul 13, 2005 | 686.43 |
| Jul 12, 2005 | 685.47 |
| Jul 11, 2005 | 684.52 |
| Jul 8, 2005 | 683.52 |
| Jul 7, 2005 | 682.58 |
| Jul 6, 2005 | 681.81 |
| Jul 5, 2005 | 681.01 |
| Jul 1, 2005 | 680.23 |
| Jun 30, 2005 | 679.47 |
| Jun 29, 2005 | 678.66 |
| Jun 28, 2005 | 677.84 |
| Jun 27, 2005 | 677.04 |
| Jun 24, 2005 | 676.31 |
| Jun 23, 2005 | 675.57 |
| Jun 22, 2005 | 674.73 |
| Jun 21, 2005 | 673.86 |
| Jun 20, 2005 | 673.00 |
| Jun 17, 2005 | 672.14 |
| Jun 16, 2005 | 671.20 |
| Jun 15, 2005 | 670.30 |
| Jun 14, 2005 | 669.40 |
| Jun 13, 2005 | 668.51 |
| Jun 10, 2005 | 667.66 |
| Jun 9, 2005 | 666.78 |
| Jun 8, 2005 | 665.92 |
| Jun 7, 2005 | 665.11 |
| Jun 6, 2005 | 664.29 |
| Jun 3, 2005 | 663.39 |
| Jun 2, 2005 | 662.59 |
| Jun 1, 2005 | 661.72 |
| May 31, 2005 | 660.86 |
| May 27, 2005 | 660.03 |
| May 26, 2005 | 659.19 |
| May 25, 2005 | 658.31 |
| May 24, 2005 | 657.50 |
| May 23, 2005 | 656.63 |
| May 20, 2005 | 655.73 |
| May 19, 2005 | 654.92 |
| May 18, 2005 | 654.16 |
| May 17, 2005 | 653.35 |
| May 16, 2005 | 652.54 |
| May 13, 2005 | 651.73 |
| May 12, 2005 | 650.94 |
| May 11, 2005 | 650.10 |
| May 10, 2005 | 649.25 |
| May 9, 2005 | 648.35 |
| May 6, 2005 | 647.67 |
| May 5, 2005 | 647.02 |
| May 4, 2005 | 646.35 |
| May 3, 2005 | 645.72 |
| May 2, 2005 | 645.12 |
| Apr 29, 2005 | 644.53 |
| Apr 28, 2005 | 643.97 |
| Apr 27, 2005 | 643.50 |
| Apr 26, 2005 | 642.99 |
| Apr 25, 2005 | 642.50 |
| Apr 22, 2005 | 641.96 |
| Apr 21, 2005 | 641.42 |
| Apr 20, 2005 | 640.84 |
| Apr 19, 2005 | 640.38 |
| Apr 18, 2005 | 639.91 |
| Apr 15, 2005 | 639.43 |
| Apr 14, 2005 | 639.06 |
| Apr 13, 2005 | 638.57 |
| Apr 12, 2005 | 637.92 |
| Apr 11, 2005 | 637.20 |
| Apr 8, 2005 | 636.46 |
| Apr 7, 2005 | 635.64 |
| Apr 6, 2005 | 634.65 |
| Apr 5, 2005 | 633.67 |
| Apr 4, 2005 | 632.70 |
| Apr 1, 2005 | 631.73 |
| Mar 31, 2005 | 630.82 |
| Mar 30, 2005 | 629.90 |
| Mar 29, 2005 | 628.81 |
| Mar 28, 2005 | 627.90 |
| Mar 24, 2005 | 626.87 |
| Mar 23, 2005 | 625.85 |
| Mar 22, 2005 | 624.84 |
| Mar 21, 2005 | 623.75 |
| Mar 18, 2005 | 622.66 |
| Mar 17, 2005 | 621.64 |
| Mar 16, 2005 | 620.51 |
| Mar 15, 2005 | 619.39 |
| Mar 14, 2005 | 618.21 |
| Mar 11, 2005 | 617.06 |
| Mar 10, 2005 | 615.99 |
| Mar 9, 2005 | 614.91 |
| Mar 8, 2005 | 613.81 |
| Mar 7, 2005 | 612.50 |
| Mar 4, 2005 | 611.11 |
| Mar 3, 2005 | 609.77 |
| Mar 2, 2005 | 608.45 |
| Mar 1, 2005 | 607.21 |
| Feb 28, 2005 | 605.99 |
| Feb 25, 2005 | 604.84 |
| Feb 24, 2005 | 603.55 |
| Feb 23, 2005 | 602.28 |
| Feb 22, 2005 | 601.14 |
| Feb 18, 2005 | 600.09 |
| Feb 17, 2005 | 598.97 |
| Feb 16, 2005 | 597.80 |
| Feb 15, 2005 | 596.63 |
| Feb 14, 2005 | 595.43 |
| Feb 11, 2005 | 594.27 |
| Feb 10, 2005 | 593.09 |
| Feb 9, 2005 | 591.94 |
| Feb 8, 2005 | 590.77 |
| Feb 7, 2005 | 589.46 |
| Feb 4, 2005 | 588.34 |
| Feb 3, 2005 | 587.13 |
| Feb 2, 2005 | 586.07 |
| Feb 1, 2005 | 585.06 |
| Jan 31, 2005 | 584.08 |
| Jan 28, 2005 | 583.10 |
| Jan 27, 2005 | 582.24 |
| Jan 26, 2005 | 581.39 |
| Jan 25, 2005 | 580.67 |
| Jan 24, 2005 | 579.98 |
| Jan 21, 2005 | 579.32 |
| Jan 20, 2005 | 578.72 |
| Jan 19, 2005 | 578.12 |
| Jan 18, 2005 | 577.49 |
| Jan 14, 2005 | 576.89 |
| Jan 13, 2005 | 576.35 |
| Jan 12, 2005 | 575.80 |
| Jan 11, 2005 | 575.21 |
| Jan 10, 2005 | 574.57 |
| Jan 7, 2005 | 573.94 |
| Jan 6, 2005 | 573.29 |
| Jan 5, 2005 | 572.53 |
| Jan 4, 2005 | 571.75 |
| Jan 3, 2005 | 570.96 |
| Dec 31, 2004 | 570.21 |
| Dec 30, 2004 | 569.40 |
| Dec 29, 2004 | 568.41 |
| Dec 28, 2004 | 567.38 |
| Dec 27, 2004 | 566.44 |
| Dec 23, 2004 | 565.41 |
| Dec 22, 2004 | 564.43 |
| Dec 21, 2004 | 563.54 |
| Dec 20, 2004 | 562.65 |
| Dec 17, 2004 | 561.85 |
| Dec 16, 2004 | 561.01 |
| Dec 15, 2004 | 560.18 |
| Dec 14, 2004 | 559.33 |
| Dec 13, 2004 | 558.47 |
| Dec 10, 2004 | 557.57 |
| Dec 9, 2004 | 556.69 |
| Dec 8, 2004 | 555.84 |
| Dec 7, 2004 | 554.94 |
| Dec 6, 2004 | 554.04 |
| Dec 3, 2004 | 553.10 |
| Dec 2, 2004 | 552.21 |
| Dec 1, 2004 | 551.39 |
| Nov 30, 2004 | 550.60 |
| Nov 29, 2004 | 549.90 |
| Nov 26, 2004 | 549.20 |
| Nov 24, 2004 | 548.58 |
| Nov 23, 2004 | 547.93 |
| Nov 22, 2004 | 547.24 |
| Nov 19, 2004 | 546.57 |
| Nov 18, 2004 | 545.97 |
| Nov 17, 2004 | 545.38 |
| Nov 16, 2004 | 544.83 |
| Nov 15, 2004 | 544.31 |
| Nov 12, 2004 | 543.79 |
| Nov 11, 2004 | 543.35 |
| Nov 10, 2004 | 542.96 |
| Nov 9, 2004 | 542.68 |
| Nov 8, 2004 | 542.32 |
| Nov 5, 2004 | 541.99 |
| Nov 4, 2004 | 541.66 |
| Nov 3, 2004 | 541.41 |
| Nov 2, 2004 | 541.14 |
| Nov 1, 2004 | 540.96 |
| Oct 29, 2004 | 540.77 |
| Oct 28, 2004 | 540.61 |
| Oct 27, 2004 | 540.46 |
| Oct 26, 2004 | 540.41 |
| Oct 25, 2004 | 540.38 |
| Oct 22, 2004 | 540.42 |
| Oct 21, 2004 | 540.51 |
| Oct 20, 2004 | 540.52 |
| Oct 19, 2004 | 540.66 |
| Oct 18, 2004 | 540.75 |
| Oct 15, 2004 | 540.89 |
| Oct 14, 2004 | 541.04 |
| Oct 13, 2004 | 541.26 |
| Oct 12, 2004 | 541.38 |
| Oct 11, 2004 | 541.43 |
| Oct 8, 2004 | 541.46 |
| Oct 7, 2004 | 541.51 |
| Oct 6, 2004 | 541.51 |
| Oct 5, 2004 | 541.46 |
| Oct 4, 2004 | 541.40 |
| Oct 1, 2004 | 541.31 |
| Sep 30, 2004 | 541.30 |
| Sep 29, 2004 | 541.42 |
| Sep 28, 2004 | 541.52 |
| Sep 27, 2004 | 541.46 |
| Sep 24, 2004 | 541.44 |
| Sep 23, 2004 | 541.55 |
| Sep 22, 2004 | 541.63 |
| Sep 21, 2004 | 541.69 |
| Sep 20, 2004 | 541.64 |
| Sep 17, 2004 | 541.60 |
| Sep 16, 2004 | 541.57 |
| Sep 15, 2004 | 541.54 |
| Sep 14, 2004 | 541.57 |
| Sep 13, 2004 | 541.51 |
| Sep 10, 2004 | 541.41 |
| Sep 9, 2004 | 541.23 |
| Sep 8, 2004 | 541.05 |
| Sep 7, 2004 | 540.95 |
| Sep 3, 2004 | 540.78 |
| Sep 2, 2004 | 540.63 |
| Sep 1, 2004 | 540.46 |
| Aug 31, 2004 | 540.32 |
| Aug 30, 2004 | 540.22 |
| Aug 27, 2004 | 540.11 |
| Aug 26, 2004 | 540.04 |
| Aug 25, 2004 | 539.96 |
| Aug 24, 2004 | 539.92 |
| Aug 23, 2004 | 539.84 |
| Aug 20, 2004 | 539.74 |
| Aug 19, 2004 | 539.68 |
| Aug 18, 2004 | 539.58 |
| Aug 17, 2004 | 539.46 |
| Aug 16, 2004 | 539.33 |
| Aug 13, 2004 | 539.14 |
| Aug 12, 2004 | 538.96 |
| Aug 11, 2004 | 538.75 |
| Aug 10, 2004 | 538.55 |
| Aug 9, 2004 | 538.38 |
| Aug 6, 2004 | 538.28 |
| Aug 5, 2004 | 538.22 |
| Aug 4, 2004 | 538.04 |
| Aug 3, 2004 | 537.91 |
| Aug 2, 2004 | 537.81 |
| Jul 30, 2004 | 537.72 |
| Jul 29, 2004 | 537.61 |
| Jul 28, 2004 | 537.51 |
| Jul 27, 2004 | 537.47 |
| Jul 26, 2004 | 537.43 |
| Jul 23, 2004 | 537.46 |
| Jul 22, 2004 | 537.42 |
| Jul 21, 2004 | 537.36 |
| Jul 20, 2004 | 537.24 |
| Jul 19, 2004 | 537.08 |
| Jul 16, 2004 | 536.84 |
| Jul 15, 2004 | 536.62 |
| Jul 14, 2004 | 536.35 |
| Jul 13, 2004 | 536.12 |
| Jul 12, 2004 | 535.92 |
| Jul 9, 2004 | 535.76 |
| Jul 8, 2004 | 535.64 |
| Jul 7, 2004 | 535.54 |
| Jul 6, 2004 | 535.39 |
| Jul 2, 2004 | 535.23 |
| Jul 1, 2004 | 535.08 |
| Jun 30, 2004 | 534.94 |
| Jun 29, 2004 | 534.78 |
| Jun 28, 2004 | 534.64 |
| Jun 25, 2004 | 534.46 |
| Jun 24, 2004 | 534.43 |
| Jun 23, 2004 | 534.51 |
| Jun 22, 2004 | 534.58 |
| Jun 21, 2004 | 534.81 |
| Jun 18, 2004 | 535.07 |
| Jun 17, 2004 | 535.31 |
| Jun 16, 2004 | 535.48 |
| Jun 15, 2004 | 535.71 |
| Jun 14, 2004 | 535.98 |
| Jun 10, 2004 | 536.29 |
| Jun 9, 2004 | 536.54 |
| Jun 8, 2004 | 536.78 |
| Jun 7, 2004 | 537.05 |
| Jun 4, 2004 | 537.27 |
| Jun 3, 2004 | 537.47 |
| Jun 2, 2004 | 537.67 |
| Jun 1, 2004 | 537.76 |
| May 28, 2004 | 537.83 |
| May 27, 2004 | 537.87 |
| May 26, 2004 | 537.96 |
| May 25, 2004 | 537.99 |
| May 24, 2004 | 538.00 |
| May 21, 2004 | 538.09 |
| May 20, 2004 | 538.21 |
| May 19, 2004 | 538.35 |
| May 18, 2004 | 538.54 |
| May 17, 2004 | 538.68 |
| May 14, 2004 | 538.89 |
| May 13, 2004 | 539.04 |
| May 12, 2004 | 539.19 |
| May 11, 2004 | 539.30 |
| May 10, 2004 | 539.47 |
| May 7, 2004 | 539.61 |
| May 6, 2004 | 539.74 |
| May 5, 2004 | 539.81 |
| May 4, 2004 | 539.96 |
| May 3, 2004 | 540.18 |
| Apr 30, 2004 | 540.37 |
| Apr 29, 2004 | 540.60 |
| Apr 28, 2004 | 540.78 |
| Apr 27, 2004 | 540.95 |
| Apr 26, 2004 | 541.13 |
| Apr 23, 2004 | 541.33 |
| Apr 22, 2004 | 541.52 |
| Apr 21, 2004 | 541.59 |
| Apr 20, 2004 | 541.75 |
| Apr 19, 2004 | 541.88 |
| Apr 16, 2004 | 541.99 |
| Apr 15, 2004 | 542.06 |
| Apr 14, 2004 | 542.13 |
| Apr 13, 2004 | 542.23 |
| Apr 12, 2004 | 542.29 |
| Apr 8, 2004 | 542.23 |
| Apr 7, 2004 | 542.17 |
| Apr 6, 2004 | 542.12 |
| Apr 5, 2004 | 542.11 |
| Apr 2, 2004 | 542.10 |
| Apr 1, 2004 | 542.04 |
| Mar 31, 2004 | 541.91 |
| Mar 30, 2004 | 541.72 |
| Mar 29, 2004 | 541.54 |
| Mar 26, 2004 | 541.42 |
| Mar 25, 2004 | 541.32 |
| Mar 24, 2004 | 541.22 |
| Mar 23, 2004 | 541.13 |
| Mar 22, 2004 | 541.04 |
| Mar 19, 2004 | 540.99 |
| Mar 18, 2004 | 540.93 |
| Mar 17, 2004 | 540.88 |
| Mar 16, 2004 | 540.81 |
| Mar 15, 2004 | 540.91 |
| Mar 12, 2004 | 541.04 |
| Mar 11, 2004 | 541.01 |
| Mar 10, 2004 | 541.12 |
| Mar 9, 2004 | 541.12 |
| Mar 8, 2004 | 541.04 |
| Mar 5, 2004 | 540.95 |
| Mar 4, 2004 | 540.93 |
| Mar 3, 2004 | 540.96 |
| Mar 2, 2004 | 541.00 |
| Mar 1, 2004 | 540.99 |
| Feb 27, 2004 | 540.88 |
| Feb 26, 2004 | 540.73 |
| Feb 25, 2004 | 540.54 |
| Feb 24, 2004 | 540.44 |
| Feb 23, 2004 | 540.41 |
| Feb 20, 2004 | 540.44 |
| Feb 19, 2004 | 540.51 |
| Feb 18, 2004 | 540.50 |
| Feb 17, 2004 | 540.43 |
| Feb 13, 2004 | 540.31 |
| Feb 12, 2004 | 540.21 |
| Feb 11, 2004 | 540.06 |
| Feb 10, 2004 | 539.90 |
| Feb 9, 2004 | 539.73 |
| Feb 6, 2004 | 539.62 |
| Feb 5, 2004 | 539.46 |
| Feb 4, 2004 | 539.27 |
| Feb 3, 2004 | 539.05 |
| Feb 2, 2004 | 538.77 |
| Jan 30, 2004 | 538.60 |
| Jan 29, 2004 | 538.43 |
| Jan 28, 2004 | 538.22 |
| Jan 27, 2004 | 537.95 |
| Jan 26, 2004 | 537.62 |
| Jan 23, 2004 | 537.36 |
| Jan 22, 2004 | 537.10 |
| Jan 21, 2004 | 536.76 |
| Jan 20, 2004 | 536.34 |
| Jan 16, 2004 | 535.98 |
| Jan 15, 2004 | 535.68 |
| Jan 14, 2004 | 535.38 |
| Jan 13, 2004 | 535.03 |
| Jan 12, 2004 | 534.78 |
| Jan 9, 2004 | 534.44 |
| Jan 8, 2004 | 534.12 |
| Jan 7, 2004 | 533.71 |
| Jan 6, 2004 | 533.29 |
| Jan 5, 2004 | 532.93 |
| Jan 2, 2004 | 532.46 |
| Dec 31, 2003 | 532.04 |
| Dec 30, 2003 | 531.69 |
| Dec 29, 2003 | 531.36 |
| Dec 26, 2003 | 530.96 |
| Dec 24, 2003 | 530.63 |
| Dec 23, 2003 | 530.32 |
| Dec 22, 2003 | 530.07 |
| Dec 19, 2003 | 529.84 |
| Dec 18, 2003 | 529.68 |
| Dec 17, 2003 | 529.51 |
| Dec 16, 2003 | 529.39 |
| Dec 15, 2003 | 529.34 |
| Dec 12, 2003 | 529.29 |
| Dec 11, 2003 | 529.28 |
| Dec 10, 2003 | 529.30 |
| Dec 9, 2003 | 529.40 |
| Dec 8, 2003 | 529.48 |
| Dec 5, 2003 | 529.46 |
| Dec 4, 2003 | 529.50 |
| Dec 3, 2003 | 529.56 |
| Dec 2, 2003 | 529.64 |
| Dec 1, 2003 | 529.77 |
| Nov 28, 2003 | 529.85 |
| Nov 26, 2003 | 529.94 |
| Nov 25, 2003 | 530.03 |
| Nov 24, 2003 | 530.17 |
| Nov 21, 2003 | 530.27 |
| Nov 20, 2003 | 530.36 |
| Nov 19, 2003 | 530.49 |
| Nov 18, 2003 | 530.60 |
| Nov 17, 2003 | 530.76 |
| Nov 14, 2003 | 530.93 |
| Nov 13, 2003 | 531.11 |
| Nov 12, 2003 | 531.29 |
| Nov 11, 2003 | 531.47 |
| Nov 10, 2003 | 531.60 |
| Nov 7, 2003 | 531.63 |
| Nov 6, 2003 | 531.72 |
| Nov 5, 2003 | 531.93 |
| Nov 4, 2003 | 532.22 |
| Nov 3, 2003 | 532.53 |
| Oct 31, 2003 | 532.75 |
| Oct 30, 2003 | 533.13 |
| Oct 29, 2003 | 533.53 |
| Oct 28, 2003 | 534.03 |
| Oct 27, 2003 | 534.42 |
| Oct 24, 2003 | 534.83 |
| Oct 23, 2003 | 535.22 |
| Oct 22, 2003 | 535.56 |
| Oct 21, 2003 | 535.87 |
| Oct 20, 2003 | 536.09 |
| Oct 17, 2003 | 536.29 |
| Oct 16, 2003 | 536.53 |
| Oct 15, 2003 | 536.67 |
| Oct 14, 2003 | 536.75 |
| Oct 13, 2003 | 536.86 |
| Oct 10, 2003 | 537.12 |
| Oct 9, 2003 | 537.38 |
| Oct 8, 2003 | 537.61 |
| Oct 7, 2003 | 537.86 |
| Oct 6, 2003 | 538.11 |
| Oct 3, 2003 | 538.44 |
| Oct 2, 2003 | 538.93 |
| Oct 1, 2003 | 539.25 |
| Sep 30, 2003 | 539.44 |
| Sep 29, 2003 | 539.68 |
| Sep 26, 2003 | 539.90 |
| Sep 25, 2003 | 540.20 |
| Sep 24, 2003 | 540.41 |
| Sep 23, 2003 | 540.69 |
| Sep 22, 2003 | 540.85 |
| Sep 19, 2003 | 541.03 |
| Sep 18, 2003 | 541.14 |
| Sep 17, 2003 | 541.30 |
| Sep 16, 2003 | 541.35 |
| Sep 15, 2003 | 541.35 |
| Sep 12, 2003 | 541.37 |
| Sep 11, 2003 | 541.36 |
| Sep 10, 2003 | 541.26 |
| Sep 9, 2003 | 541.29 |
| Sep 8, 2003 | 541.31 |
| Sep 5, 2003 | 541.24 |
| Sep 4, 2003 | 541.22 |
| Sep 3, 2003 | 541.11 |
| Sep 2, 2003 | 541.11 |
| Aug 29, 2003 | 541.00 |
| Aug 28, 2003 | 540.82 |
| Aug 27, 2003 | 540.52 |
| Aug 26, 2003 | 540.22 |
| Aug 25, 2003 | 539.98 |
| Aug 22, 2003 | 539.80 |
| Aug 21, 2003 | 539.57 |
| Aug 20, 2003 | 539.39 |
| Aug 19, 2003 | 539.26 |
| Aug 18, 2003 | 539.12 |
| Aug 15, 2003 | 539.03 |
| Aug 14, 2003 | 539.08 |
| Aug 13, 2003 | 539.12 |
| Aug 12, 2003 | 539.18 |
| Aug 11, 2003 | 539.22 |
| Aug 8, 2003 | 539.33 |
| Aug 7, 2003 | 539.35 |
| Aug 6, 2003 | 539.31 |
| Aug 5, 2003 | 539.22 |
| Aug 4, 2003 | 539.08 |
| Aug 1, 2003 | 538.93 |
| Jul 31, 2003 | 538.78 |
| Jul 30, 2003 | 538.53 |
| Jul 29, 2003 | 538.29 |
| Jul 28, 2003 | 538.03 |
| Jul 25, 2003 | 537.71 |
| Jul 24, 2003 | 537.39 |
| Jul 23, 2003 | 537.09 |
| Jul 22, 2003 | 536.77 |
| Jul 21, 2003 | 536.45 |
| Jul 18, 2003 | 535.97 |
| Jul 17, 2003 | 535.53 |
| Jul 16, 2003 | 535.12 |
| Jul 15, 2003 | 534.60 |
| Jul 14, 2003 | 534.14 |
| Jul 11, 2003 | 533.66 |
| Jul 10, 2003 | 533.23 |
| Jul 9, 2003 | 532.86 |
| Jul 8, 2003 | 532.50 |
| Jul 7, 2003 | 532.02 |
| Jul 3, 2003 | 531.54 |
| Jul 2, 2003 | 531.03 |
| Jul 1, 2003 | 530.45 |
| Jun 30, 2003 | 529.92 |
| Jun 27, 2003 | 529.36 |
| Jun 26, 2003 | 528.77 |
| Jun 25, 2003 | 528.18 |
| Jun 24, 2003 | 527.58 |
| Jun 23, 2003 | 526.94 |
| Jun 20, 2003 | 526.19 |
| Jun 19, 2003 | 525.41 |
| Jun 18, 2003 | 524.59 |
| Jun 17, 2003 | 523.86 |
| Jun 16, 2003 | 523.10 |
| Jun 13, 2003 | 522.29 |
| Jun 12, 2003 | 521.51 |
| Jun 11, 2003 | 520.67 |
| Jun 10, 2003 | 519.86 |
| Jun 9, 2003 | 519.03 |
| Jun 6, 2003 | 518.21 |
| Jun 5, 2003 | 517.35 |
| Jun 4, 2003 | 516.55 |
| Jun 3, 2003 | 515.73 |
| Jun 2, 2003 | 514.88 |
| May 30, 2003 | 514.03 |
| May 29, 2003 | 513.16 |
| May 28, 2003 | 512.30 |
| May 27, 2003 | 511.52 |
| May 23, 2003 | 510.70 |
| May 22, 2003 | 509.90 |
| May 21, 2003 | 509.09 |
| May 20, 2003 | 508.19 |
| May 19, 2003 | 507.19 |
| May 16, 2003 | 506.18 |
| May 15, 2003 | 505.13 |
| May 14, 2003 | 504.18 |
| May 13, 2003 | 503.40 |
| May 12, 2003 | 502.66 |
| May 9, 2003 | 501.88 |
| May 8, 2003 | 501.03 |
| May 7, 2003 | 500.04 |
| May 6, 2003 | 499.00 |
| May 5, 2003 | 498.18 |
| May 2, 2003 | 497.45 |
| May 1, 2003 | 496.71 |
| Apr 30, 2003 | 495.96 |
| Apr 29, 2003 | 495.23 |
| Apr 28, 2003 | 494.57 |
| Apr 25, 2003 | 493.94 |
| Apr 24, 2003 | 493.41 |
| Apr 23, 2003 | 492.93 |
| Apr 22, 2003 | 492.51 |
| Apr 21, 2003 | 492.12 |
| Apr 17, 2003 | 491.76 |
| Apr 16, 2003 | 491.50 |
| Apr 15, 2003 | 491.16 |
| Apr 14, 2003 | 490.90 |
| Apr 11, 2003 | 490.54 |
| Apr 10, 2003 | 490.22 |
| Apr 9, 2003 | 489.85 |
| Apr 8, 2003 | 489.45 |
| Apr 7, 2003 | 489.05 |
| Apr 4, 2003 | 488.62 |
| Apr 3, 2003 | 488.16 |
| Apr 2, 2003 | 487.66 |
| Apr 1, 2003 | 487.09 |
| Mar 31, 2003 | 486.49 |
| Mar 28, 2003 | 485.94 |
| Mar 27, 2003 | 485.26 |
| Mar 26, 2003 | 484.62 |
| Mar 25, 2003 | 483.99 |
| Mar 24, 2003 | 483.34 |
| Mar 21, 2003 | 482.74 |
| Mar 20, 2003 | 482.16 |
| Mar 19, 2003 | 481.68 |
| Mar 18, 2003 | 481.21 |
| Mar 17, 2003 | 480.69 |
| Mar 14, 2003 | 480.19 |
| Mar 13, 2003 | 479.73 |
| Mar 12, 2003 | 479.20 |
| Mar 11, 2003 | 478.68 |
| Mar 10, 2003 | 478.15 |
| Mar 7, 2003 | 477.63 |
| Mar 6, 2003 | 477.10 |
| Mar 5, 2003 | 476.60 |
| Mar 4, 2003 | 476.04 |
| Mar 3, 2003 | 475.44 |
| Feb 28, 2003 | 474.76 |
| Feb 27, 2003 | 473.98 |
| Feb 26, 2003 | 473.16 |
| Feb 25, 2003 | 472.37 |
| Feb 24, 2003 | 471.58 |
| Feb 21, 2003 | 470.81 |
| Feb 20, 2003 | 469.96 |
| Feb 19, 2003 | 469.15 |
| Feb 18, 2003 | 468.31 |
| Feb 14, 2003 | 467.39 |
| Feb 13, 2003 | 466.49 |
| Feb 12, 2003 | 465.56 |
| Feb 11, 2003 | 464.59 |
| Feb 10, 2003 | 463.64 |
| Feb 7, 2003 | 462.70 |
| Feb 6, 2003 | 461.85 |
| Feb 5, 2003 | 460.99 |
| Feb 4, 2003 | 460.13 |
| Feb 3, 2003 | 459.27 |
| Jan 31, 2003 | 458.39 |
| Jan 30, 2003 | 457.54 |
| Jan 29, 2003 | 456.64 |
| Jan 28, 2003 | 455.63 |
| Jan 27, 2003 | 454.66 |
| Jan 24, 2003 | 453.66 |
| Jan 23, 2003 | 452.61 |
| Jan 22, 2003 | 451.38 |
| Jan 21, 2003 | 450.15 |
| Jan 17, 2003 | 448.91 |
| Jan 16, 2003 | 447.71 |
| Jan 15, 2003 | 446.42 |
| Jan 14, 2003 | 445.09 |
| Jan 13, 2003 | 443.68 |
| Jan 10, 2003 | 442.43 |
| Jan 9, 2003 | 441.23 |
| Jan 8, 2003 | 440.05 |
| Jan 7, 2003 | 438.94 |
| Jan 6, 2003 | 437.84 |
| Jan 3, 2003 | 436.76 |
| Jan 2, 2003 | 435.65 |
| Dec 31, 2002 | 434.52 |
| Dec 30, 2002 | 433.49 |
| Dec 27, 2002 | 432.47 |
| Dec 26, 2002 | 431.45 |
| Dec 24, 2002 | 430.26 |
| Dec 23, 2002 | 429.02 |
| Dec 20, 2002 | 427.76 |
| Dec 19, 2002 | 426.56 |
| Dec 18, 2002 | 425.33 |
| Dec 17, 2002 | 424.09 |
| Dec 16, 2002 | 422.70 |
| Dec 13, 2002 | 421.50 |
| Dec 12, 2002 | 420.44 |
| Dec 11, 2002 | 419.38 |
| Dec 10, 2002 | 418.31 |
| Dec 9, 2002 | 417.21 |
| Dec 6, 2002 | 416.14 |
| Dec 5, 2002 | 415.01 |
| Dec 4, 2002 | 413.91 |
| Dec 3, 2002 | 412.84 |
| Dec 2, 2002 | 411.80 |
| Nov 29, 2002 | 410.74 |
| Nov 27, 2002 | 409.76 |
| Nov 26, 2002 | 408.81 |
| Nov 25, 2002 | 407.85 |
| Nov 22, 2002 | 406.92 |
| Nov 21, 2002 | 406.07 |
| Nov 20, 2002 | 405.16 |
| Nov 19, 2002 | 404.15 |
| Nov 18, 2002 | 403.19 |
| Nov 15, 2002 | 402.13 |
| Nov 14, 2002 | 401.06 |
| Nov 13, 2002 | 399.90 |
| Nov 12, 2002 | 398.87 |
| Nov 11, 2002 | 397.97 |
| Nov 8, 2002 | 397.19 |
| Nov 7, 2002 | 396.37 |
| Nov 6, 2002 | 395.54 |
| Nov 5, 2002 | 394.66 |
| Nov 4, 2002 | 393.79 |
| Nov 1, 2002 | 392.85 |
| Oct 31, 2002 | 391.94 |
| Oct 30, 2002 | 391.06 |
| Oct 29, 2002 | 390.18 |
| Oct 28, 2002 | 389.19 |
| Oct 25, 2002 | 388.25 |
| Oct 24, 2002 | 387.29 |
| Oct 23, 2002 | 386.32 |
| Oct 22, 2002 | 385.36 |
| Oct 21, 2002 | 384.47 |
| Oct 18, 2002 | 383.62 |
| Oct 17, 2002 | 382.77 |
| Oct 16, 2002 | 381.94 |
| Oct 15, 2002 | 381.09 |
| Oct 14, 2002 | 380.28 |
| Oct 11, 2002 | 379.50 |
| Oct 10, 2002 | 378.72 |
| Oct 9, 2002 | 377.97 |
| Oct 8, 2002 | 377.26 |
| Oct 7, 2002 | 376.54 |
| Oct 4, 2002 | 375.78 |
| Oct 3, 2002 | 374.98 |
| Oct 2, 2002 | 374.13 |
| Oct 1, 2002 | 373.34 |
| Sep 30, 2002 | 372.52 |
| Sep 27, 2002 | 371.76 |
| Sep 26, 2002 | 371.07 |
| Sep 25, 2002 | 370.36 |
| Sep 24, 2002 | 369.64 |
| Sep 23, 2002 | 368.92 |
| Sep 20, 2002 | 368.11 |
| Sep 19, 2002 | 367.30 |
| Sep 18, 2002 | 366.56 |
| Sep 17, 2002 | 365.77 |
| Sep 16, 2002 | 365.09 |
| Sep 13, 2002 | 364.44 |
| Sep 12, 2002 | 363.74 |
| Sep 11, 2002 | 363.10 |
| Sep 10, 2002 | 362.37 |
| Sep 9, 2002 | 361.65 |
| Sep 6, 2002 | 360.93 |
| Sep 5, 2002 | 360.25 |
| Sep 4, 2002 | 359.63 |
| Sep 3, 2002 | 359.01 |
| Aug 30, 2002 | 358.43 |
| Aug 29, 2002 | 357.79 |
| Aug 28, 2002 | 357.23 |
| Aug 27, 2002 | 356.70 |
| Aug 26, 2002 | 356.17 |
| Aug 23, 2002 | 355.65 |
| Aug 22, 2002 | 355.20 |
| Aug 21, 2002 | 354.79 |
| Aug 20, 2002 | 354.41 |
| Aug 19, 2002 | 354.06 |
| Aug 16, 2002 | 353.64 |
| Aug 15, 2002 | 353.23 |
| Aug 14, 2002 | 352.84 |
| Aug 13, 2002 | 352.50 |
| Aug 12, 2002 | 352.20 |
| Aug 9, 2002 | 351.83 |
| Aug 8, 2002 | 351.50 |
| Aug 7, 2002 | 351.20 |
| Aug 6, 2002 | 350.88 |
| Aug 5, 2002 | 350.49 |
| Aug 2, 2002 | 350.19 |
| Aug 1, 2002 | 350.00 |
| Jul 31, 2002 | 349.80 |
| Jul 30, 2002 | 349.60 |
| Jul 29, 2002 | 349.34 |
| Jul 26, 2002 | 348.99 |
| Jul 25, 2002 | 348.62 |
| Jul 24, 2002 | 348.36 |
| Jul 23, 2002 | 348.16 |
| Jul 22, 2002 | 348.12 |
| Jul 19, 2002 | 348.09 |
| Jul 18, 2002 | 347.82 |
| Jul 17, 2002 | 347.56 |
| Jul 16, 2002 | 347.31 |
| Jul 15, 2002 | 347.07 |
| Jul 12, 2002 | 346.78 |
| Jul 11, 2002 | 346.45 |
| Jul 10, 2002 | 346.03 |
| Jul 9, 2002 | 345.55 |
| Jul 8, 2002 | 345.06 |
| Jul 5, 2002 | 344.64 |
| Jul 3, 2002 | 344.13 |
| Jul 2, 2002 | 343.56 |
| Jul 1, 2002 | 343.07 |
| Jun 28, 2002 | 342.54 |
| Jun 27, 2002 | 341.90 |
| Jun 26, 2002 | 341.43 |
| Jun 25, 2002 | 340.98 |
| Jun 24, 2002 | 340.57 |
| Jun 21, 2002 | 340.11 |
| Jun 20, 2002 | 339.68 |
| Jun 19, 2002 | 339.27 |
| Jun 18, 2002 | 338.98 |
| Jun 17, 2002 | 338.78 |
| Jun 14, 2002 | 338.62 |
| Jun 13, 2002 | 338.49 |
| Jun 12, 2002 | 338.35 |
| Jun 11, 2002 | 338.25 |
| Jun 10, 2002 | 338.11 |
| Jun 7, 2002 | 337.99 |
| Jun 6, 2002 | 337.80 |
| Jun 5, 2002 | 337.58 |
| Jun 4, 2002 | 337.30 |
| Jun 3, 2002 | 337.01 |
| May 31, 2002 | 336.66 |
| May 30, 2002 | 336.22 |
| May 29, 2002 | 335.71 |
| May 28, 2002 | 335.16 |
| May 24, 2002 | 334.72 |
| May 23, 2002 | 334.07 |
| May 22, 2002 | 333.36 |
| May 21, 2002 | 332.69 |
| May 20, 2002 | 331.94 |
| May 17, 2002 | 331.15 |
| May 16, 2002 | 330.40 |
| May 15, 2002 | 329.71 |
| May 14, 2002 | 329.06 |
| May 13, 2002 | 328.36 |
| May 10, 2002 | 327.72 |
| May 9, 2002 | 327.13 |
| May 8, 2002 | 326.60 |
| May 7, 2002 | 326.02 |
| May 6, 2002 | 325.43 |
| May 3, 2002 | 324.84 |
| May 2, 2002 | 324.30 |
| May 1, 2002 | 323.81 |
| Apr 30, 2002 | 323.33 |
| Apr 29, 2002 | 322.99 |
| Apr 26, 2002 | 322.61 |
| Apr 25, 2002 | 322.19 |
| Apr 24, 2002 | 321.73 |
| Apr 23, 2002 | 321.18 |
| Apr 22, 2002 | 320.65 |
| Apr 19, 2002 | 320.11 |
| Apr 18, 2002 | 319.56 |
| Apr 17, 2002 | 319.06 |
| Apr 16, 2002 | 318.49 |
| Apr 15, 2002 | 317.89 |
| Apr 12, 2002 | 317.36 |
| Apr 11, 2002 | 316.95 |
| Apr 10, 2002 | 316.49 |
| Apr 9, 2002 | 316.06 |
| Apr 8, 2002 | 315.79 |
| Apr 5, 2002 | 315.46 |
| Apr 4, 2002 | 315.09 |
| Apr 3, 2002 | 314.74 |
| Apr 2, 2002 | 314.37 |
| Apr 1, 2002 | 314.02 |
| Mar 28, 2002 | 313.71 |
| Mar 27, 2002 | 313.39 |
| Mar 26, 2002 | 313.02 |
| Mar 25, 2002 | 312.65 |
| Mar 22, 2002 | 312.31 |
| Mar 21, 2002 | 311.89 |
| Mar 20, 2002 | 311.52 |
| Mar 19, 2002 | 311.13 |
| Mar 18, 2002 | 310.84 |
| Mar 15, 2002 | 310.51 |
| Mar 14, 2002 | 310.18 |
| Mar 13, 2002 | 309.81 |
| Mar 12, 2002 | 309.50 |
| Mar 11, 2002 | 309.16 |
| Mar 8, 2002 | 308.77 |
| Mar 7, 2002 | 308.33 |
| Mar 6, 2002 | 307.89 |
| Mar 5, 2002 | 307.44 |
| Mar 4, 2002 | 307.00 |
| Mar 1, 2002 | 306.59 |
| Feb 28, 2002 | 306.21 |
| Feb 27, 2002 | 305.88 |
| Feb 26, 2002 | 305.61 |
| Feb 25, 2002 | 305.29 |
| Feb 22, 2002 | 305.04 |
| Feb 21, 2002 | 304.79 |
| Feb 20, 2002 | 304.57 |
| Feb 19, 2002 | 304.26 |
| Feb 15, 2002 | 303.99 |
| Feb 14, 2002 | 303.62 |
| Feb 13, 2002 | 303.28 |
| Feb 12, 2002 | 302.94 |
| Feb 11, 2002 | 302.62 |
| Feb 8, 2002 | 302.32 |
| Feb 7, 2002 | 302.04 |
| Feb 6, 2002 | 301.81 |
| Feb 5, 2002 | 301.57 |
| Feb 4, 2002 | 301.30 |
| Feb 1, 2002 | 301.08 |
| Jan 31, 2002 | 300.87 |
| Jan 30, 2002 | 300.70 |
| Jan 29, 2002 | 300.47 |
| Jan 28, 2002 | 300.31 |
| Jan 25, 2002 | 300.07 |
| Jan 24, 2002 | 299.90 |
| Jan 23, 2002 | 299.67 |
| Jan 22, 2002 | 299.44 |
| Jan 18, 2002 | 299.25 |
| Jan 17, 2002 | 299.07 |
| Jan 16, 2002 | 298.88 |
| Jan 15, 2002 | 298.68 |
| Jan 14, 2002 | 298.47 |
| Jan 11, 2002 | 298.28 |
| Jan 10, 2002 | 298.10 |
| Jan 9, 2002 | 297.90 |
| Jan 8, 2002 | 297.69 |
| Jan 7, 2002 | 297.50 |
| Jan 4, 2002 | 297.36 |
| Jan 3, 2002 | 297.17 |
| Jan 2, 2002 | 297.02 |
| Dec 31, 2001 | 296.88 |
| Dec 28, 2001 | 296.78 |
| Dec 27, 2001 | 296.61 |
| Dec 26, 2001 | 296.42 |
| Dec 24, 2001 | 296.25 |
| Dec 21, 2001 | 296.03 |
| Dec 20, 2001 | 295.86 |
| Dec 19, 2001 | 295.68 |
| Dec 18, 2001 | 295.50 |
| Dec 17, 2001 | 295.32 |
| Dec 14, 2001 | 295.17 |
| Dec 13, 2001 | 295.03 |
| Dec 12, 2001 | 294.88 |
| Dec 11, 2001 | 294.68 |
| Dec 10, 2001 | 294.56 |
| Dec 7, 2001 | 294.47 |
| Dec 6, 2001 | 294.39 |
| Dec 5, 2001 | 294.20 |
| Dec 4, 2001 | 294.00 |
| Dec 3, 2001 | 293.86 |
| Nov 30, 2001 | 293.70 |
| Nov 29, 2001 | 293.59 |
| Nov 28, 2001 | 293.39 |
| Nov 27, 2001 | 293.24 |
| Nov 26, 2001 | 293.12 |
| Nov 23, 2001 | 292.97 |
| Nov 21, 2001 | 292.91 |
| Nov 20, 2001 | 292.78 |
| Nov 19, 2001 | 292.63 |
| Nov 16, 2001 | 292.47 |
| Nov 15, 2001 | 292.38 |
| Nov 14, 2001 | 292.25 |
| Nov 13, 2001 | 292.10 |
| Nov 12, 2001 | 291.98 |
| Nov 9, 2001 | 291.84 |
| Nov 8, 2001 | 291.81 |
| Nov 7, 2001 | 291.61 |
| Nov 6, 2001 | 291.45 |
| Nov 5, 2001 | 291.22 |
| Nov 2, 2001 | 290.96 |
| Nov 1, 2001 | 290.72 |
| Oct 31, 2001 | 290.54 |
| Oct 30, 2001 | 290.40 |
| Oct 29, 2001 | 290.25 |
| Oct 26, 2001 | 290.06 |
| Oct 25, 2001 | 289.91 |
| Oct 24, 2001 | 289.75 |
| Oct 23, 2001 | 289.59 |
| Oct 22, 2001 | 289.40 |
| Oct 19, 2001 | 289.15 |
| Oct 18, 2001 | 288.86 |
| Oct 17, 2001 | 288.62 |
| Oct 16, 2001 | 288.43 |
| Oct 15, 2001 | 288.15 |
| Oct 12, 2001 | 287.89 |
| Oct 11, 2001 | 287.69 |
| Oct 10, 2001 | 287.51 |
| Oct 9, 2001 | 287.34 |
| Oct 8, 2001 | 287.19 |
| Oct 5, 2001 | 287.04 |
| Oct 4, 2001 | 286.78 |
| Oct 3, 2001 | 286.43 |
| Oct 2, 2001 | 286.14 |
| Oct 1, 2001 | 285.80 |
| Sep 28, 2001 | 285.47 |
| Sep 27, 2001 | 285.15 |
| Sep 26, 2001 | 284.82 |
| Sep 25, 2001 | 284.54 |
| Sep 24, 2001 | 284.24 |
| Sep 21, 2001 | 284.03 |
| Sep 20, 2001 | 283.85 |
| Sep 19, 2001 | 283.57 |
| Sep 18, 2001 | 283.21 |
| Sep 17, 2001 | 282.93 |
| Sep 10, 2001 | 282.73 |
| Sep 7, 2001 | 282.42 |
| Sep 6, 2001 | 282.09 |
| Sep 5, 2001 | 281.78 |
| Sep 4, 2001 | 281.31 |
| Aug 30, 2001 | 280.81 |
| Aug 29, 2001 | 280.28 |
| Aug 27, 2001 | 279.82 |
| Aug 24, 2001 | 279.29 |
| Aug 23, 2001 | 278.87 |
| Aug 22, 2001 | 278.40 |
| Aug 21, 2001 | 277.93 |
| Aug 20, 2001 | 277.37 |
| Aug 16, 2001 | 276.77 |
| Aug 15, 2001 | 276.17 |
| Aug 14, 2001 | 275.57 |
| Aug 13, 2001 | 275.03 |
| Aug 10, 2001 | 274.49 |
| Aug 9, 2001 | 274.02 |
| Aug 8, 2001 | 273.56 |
| Aug 7, 2001 | 273.07 |
| Aug 6, 2001 | 272.55 |
| Aug 3, 2001 | 272.05 |
| Aug 2, 2001 | 271.59 |
| Aug 1, 2001 | 271.16 |
| Jul 31, 2001 | 270.77 |
| Jul 30, 2001 | 270.32 |
| Jul 27, 2001 | 270.05 |
| Jul 26, 2001 | 269.79 |
| Jul 25, 2001 | 269.49 |
| Jul 24, 2001 | 269.26 |
| Jul 23, 2001 | 269.04 |
| Jul 20, 2001 | 268.81 |
| Jul 19, 2001 | 268.60 |
| Jul 18, 2001 | 268.45 |
| Jul 17, 2001 | 268.31 |
| Jul 16, 2001 | 268.13 |
| Jul 13, 2001 | 267.93 |
| Jul 12, 2001 | 267.67 |
| Jul 11, 2001 | 267.48 |
| Jul 10, 2001 | 267.30 |
| Jul 9, 2001 | 267.13 |
| Jul 6, 2001 | 266.95 |
| Jul 5, 2001 | 266.76 |
| Jul 3, 2001 | 266.53 |
| Jul 2, 2001 | 266.20 |
| Jun 29, 2001 | 265.92 |
| Jun 28, 2001 | 265.68 |
| Jun 27, 2001 | 265.48 |
| Jun 26, 2001 | 265.37 |
| Jun 25, 2001 | 265.24 |
| Jun 22, 2001 | 265.11 |
| Jun 21, 2001 | 265.00 |
| Jun 20, 2001 | 264.86 |
| Jun 19, 2001 | 264.75 |
| Jun 18, 2001 | 264.70 |
| Jun 15, 2001 | 264.71 |
| Jun 14, 2001 | 264.60 |
| Jun 13, 2001 | 264.59 |
| Jun 12, 2001 | 264.57 |
| Jun 11, 2001 | 264.44 |
| Jun 8, 2001 | 264.34 |
| Jun 7, 2001 | 264.29 |
| Jun 6, 2001 | 264.24 |
| Jun 5, 2001 | 264.20 |
| Jun 4, 2001 | 264.14 |
| Jun 1, 2001 | 264.03 |
| May 31, 2001 | 263.91 |
| May 30, 2001 | 263.81 |
| May 29, 2001 | 263.71 |
| May 25, 2001 | 263.60 |
| May 24, 2001 | 263.55 |
| May 23, 2001 | 263.45 |
| May 22, 2001 | 263.39 |
| May 21, 2001 | 263.25 |
| May 18, 2001 | 263.12 |
| May 17, 2001 | 263.02 |
| May 16, 2001 | 262.93 |
| May 15, 2001 | 262.78 |
| May 14, 2001 | 262.72 |
| May 11, 2001 | 262.71 |
| May 10, 2001 | 262.70 |
| May 9, 2001 | 262.70 |
| May 8, 2001 | 262.71 |
| May 7, 2001 | 262.69 |
| May 4, 2001 | 262.67 |
| May 3, 2001 | 262.64 |
| May 2, 2001 | 262.68 |
| May 1, 2001 | 262.61 |
| Apr 30, 2001 | 262.57 |
| Apr 27, 2001 | 262.52 |
| Apr 26, 2001 | 262.40 |
| Apr 25, 2001 | 262.29 |
| Apr 24, 2001 | 262.20 |
| Apr 23, 2001 | 262.15 |
| Apr 20, 2001 | 262.19 |
| Apr 19, 2001 | 262.19 |
| Apr 18, 2001 | 262.14 |
| Apr 17, 2001 | 262.06 |
| Apr 16, 2001 | 261.96 |
| Apr 12, 2001 | 261.75 |
| Apr 11, 2001 | 261.47 |
| Apr 10, 2001 | 261.31 |
| Apr 9, 2001 | 261.00 |
| Apr 6, 2001 | 260.72 |
| Apr 5, 2001 | 260.45 |
| Apr 4, 2001 | 260.13 |
| Apr 3, 2001 | 259.86 |
| Apr 2, 2001 | 259.64 |
| Mar 30, 2001 | 259.43 |
| Mar 29, 2001 | 259.22 |
| Mar 28, 2001 | 259.04 |
| Mar 27, 2001 | 258.87 |
| Mar 26, 2001 | 258.70 |
| Mar 23, 2001 | 258.43 |
| Mar 22, 2001 | 258.15 |
| Mar 21, 2001 | 257.92 |
| Mar 20, 2001 | 257.71 |
| Mar 19, 2001 | 257.49 |
| Mar 16, 2001 | 257.30 |
| Mar 15, 2001 | 257.08 |
| Mar 14, 2001 | 256.87 |
| Mar 13, 2001 | 256.68 |
| Mar 12, 2001 | 256.46 |
| Mar 9, 2001 | 256.27 |
| Mar 8, 2001 | 256.04 |
| Mar 7, 2001 | 255.86 |
| Mar 6, 2001 | 255.72 |
| Mar 5, 2001 | 255.56 |
| Mar 2, 2001 | 255.41 |
| Mar 1, 2001 | 255.19 |
| Feb 28, 2001 | 255.12 |
| Feb 27, 2001 | 254.93 |
| Feb 26, 2001 | 254.76 |
| Feb 23, 2001 | 254.61 |
| Feb 22, 2001 | 254.48 |
| Feb 21, 2001 | 254.38 |
| Feb 20, 2001 | 254.25 |
| Feb 16, 2001 | 254.12 |
| Feb 15, 2001 | 254.00 |
| Feb 13, 2001 | 253.84 |
| Feb 12, 2001 | 253.64 |
| Feb 9, 2001 | 253.39 |
| Feb 8, 2001 | 253.25 |
| Feb 7, 2001 | 253.17 |
| Feb 6, 2001 | 253.02 |
| Feb 5, 2001 | 252.86 |
| Feb 2, 2001 | 252.68 |
| Feb 1, 2001 | 252.49 |
| Jan 31, 2001 | 252.23 |
| Jan 30, 2001 | 252.00 |
| Jan 29, 2001 | 251.72 |
| Jan 26, 2001 | 251.39 |
| Jan 25, 2001 | 251.14 |
| Jan 24, 2001 | 250.93 |
| Jan 23, 2001 | 250.76 |
| Jan 22, 2001 | 250.55 |
| Jan 19, 2001 | 250.40 |
| Jan 18, 2001 | 250.21 |
| Jan 17, 2001 | 250.01 |
| Jan 16, 2001 | 249.84 |
| Jan 12, 2001 | 249.65 |
| Jan 11, 2001 | 249.59 |
| Jan 10, 2001 | 249.51 |
| Jan 9, 2001 | 249.43 |
| Jan 8, 2001 | 249.36 |
| Jan 5, 2001 | 249.26 |
| Jan 4, 2001 | 249.15 |
| Jan 3, 2001 | 249.07 |
| Jan 2, 2001 | 249.09 |
| Dec 29, 2000 | 249.07 |
| Dec 28, 2000 | 249.04 |
| Dec 27, 2000 | 248.93 |
| Dec 26, 2000 | 248.77 |
| Dec 22, 2000 | 248.57 |
| Dec 21, 2000 | 248.46 |
| Dec 20, 2000 | 248.41 |
| Dec 19, 2000 | 248.39 |
| Dec 18, 2000 | 248.30 |
| Dec 15, 2000 | 248.20 |
| Dec 14, 2000 | 248.12 |
| Dec 13, 2000 | 247.92 |
| Dec 12, 2000 | 247.72 |
| Dec 11, 2000 | 247.51 |
| Dec 8, 2000 | 247.27 |
| Dec 7, 2000 | 247.04 |
| Dec 6, 2000 | 246.89 |
| Dec 5, 2000 | 246.82 |
| Dec 4, 2000 | 246.74 |
| Dec 1, 2000 | 246.72 |
| Nov 30, 2000 | 246.68 |
| Nov 29, 2000 | 246.64 |
| Nov 28, 2000 | 246.60 |
| Nov 27, 2000 | 246.59 |
| Nov 24, 2000 | 246.55 |
| Nov 22, 2000 | 246.49 |
| Nov 21, 2000 | 246.42 |
| Nov 20, 2000 | 246.43 |
| Nov 17, 2000 | 246.48 |
| Nov 16, 2000 | 246.51 |
| Nov 15, 2000 | 246.51 |
| Nov 14, 2000 | 246.46 |
| Nov 13, 2000 | 246.38 |
| Nov 10, 2000 | 246.28 |
| Nov 9, 2000 | 246.19 |
| Nov 8, 2000 | 246.10 |
| Nov 7, 2000 | 246.04 |
| Nov 6, 2000 | 246.00 |
| Nov 3, 2000 | 245.97 |
| Nov 2, 2000 | 245.98 |
| Nov 1, 2000 | 246.00 |
| Oct 31, 2000 | 245.98 |
| Oct 30, 2000 | 246.04 |
| Oct 27, 2000 | 246.09 |
| Oct 26, 2000 | 246.16 |
| Oct 25, 2000 | 246.26 |
| Oct 24, 2000 | 246.40 |
| Oct 23, 2000 | 246.56 |
| Oct 20, 2000 | 246.70 |
| Oct 19, 2000 | 246.83 |
| Oct 18, 2000 | 247.01 |
| Oct 17, 2000 | 247.17 |
| Oct 16, 2000 | 247.38 |
| Oct 13, 2000 | 247.57 |
| Oct 12, 2000 | 247.77 |
| Oct 11, 2000 | 247.96 |
| Oct 10, 2000 | 248.14 |
| Oct 9, 2000 | 248.34 |
| Oct 6, 2000 | 248.49 |
| Oct 5, 2000 | 248.60 |
| Oct 4, 2000 | 248.69 |
| Oct 3, 2000 | 248.79 |
| Oct 2, 2000 | 248.90 |
| Sep 29, 2000 | 248.98 |
| Sep 28, 2000 | 248.98 |
| Sep 27, 2000 | 249.08 |
| Sep 26, 2000 | 249.19 |
| Sep 25, 2000 | 249.30 |
| Sep 22, 2000 | 249.39 |
| Sep 21, 2000 | 249.44 |
| Sep 20, 2000 | 249.53 |
| Sep 19, 2000 | 249.61 |
| Sep 18, 2000 | 249.65 |
| Sep 15, 2000 | 249.70 |
| Sep 14, 2000 | 249.75 |
| Sep 13, 2000 | 249.77 |
| Sep 12, 2000 | 249.79 |
| Sep 11, 2000 | 249.82 |
| Sep 8, 2000 | 249.85 |
| Sep 7, 2000 | 249.87 |
| Sep 6, 2000 | 249.88 |
| Sep 5, 2000 | 249.91 |
| Sep 1, 2000 | 249.89 |
| Aug 31, 2000 | 249.88 |
| Aug 30, 2000 | 249.88 |
| Aug 29, 2000 | 249.86 |
| Aug 28, 2000 | 249.82 |
| Aug 25, 2000 | 249.79 |
| Aug 24, 2000 | 249.75 |
| Aug 23, 2000 | 249.74 |
| Aug 22, 2000 | 249.71 |
| Aug 21, 2000 | 249.67 |
| Aug 18, 2000 | 249.60 |
| Aug 17, 2000 | 249.53 |
| Aug 16, 2000 | 249.43 |
| Aug 15, 2000 | 249.39 |
| Aug 14, 2000 | 249.34 |
| Aug 11, 2000 | 249.31 |
| Aug 10, 2000 | 249.25 |
| Aug 9, 2000 | 249.11 |
| Aug 8, 2000 | 249.06 |
| Aug 7, 2000 | 248.94 |
| Aug 4, 2000 | 248.87 |
| Aug 3, 2000 | 248.84 |
| Aug 2, 2000 | 248.80 |
| Aug 1, 2000 | 248.72 |
| Jul 31, 2000 | 248.65 |
| Jul 28, 2000 | 248.54 |
| Jul 27, 2000 | 248.51 |
| Jul 26, 2000 | 248.43 |
| Jul 25, 2000 | 248.42 |
| Jul 24, 2000 | 248.36 |
| Jul 21, 2000 | 248.31 |
| Jul 20, 2000 | 248.25 |
| Jul 19, 2000 | 248.15 |
| Jul 18, 2000 | 248.03 |
| Jul 17, 2000 | 247.89 |
| Jul 14, 2000 | 247.70 |
| Jul 13, 2000 | 247.55 |
| Jul 12, 2000 | 247.42 |
| Jul 11, 2000 | 247.22 |
| Jul 10, 2000 | 247.04 |
| Jul 7, 2000 | 246.90 |
| Jul 6, 2000 | 246.81 |
| Jul 5, 2000 | 246.68 |
| Jul 3, 2000 | 246.51 |
| Jun 30, 2000 | 246.38 |
| Jun 29, 2000 | 246.28 |
| Jun 28, 2000 | 246.21 |
| Jun 27, 2000 | 246.14 |
| Jun 26, 2000 | 246.14 |
| Jun 23, 2000 | 246.24 |
| Jun 22, 2000 | 246.23 |
| Jun 21, 2000 | 246.36 |
| Jun 20, 2000 | 246.50 |
| Jun 19, 2000 | 246.59 |
| Jun 16, 2000 | 246.62 |
| Jun 15, 2000 | 246.69 |
| Jun 14, 2000 | 246.66 |
| Jun 13, 2000 | 246.66 |
| Jun 12, 2000 | 246.64 |
| Jun 9, 2000 | 246.61 |
| Jun 8, 2000 | 246.64 |
| Jun 7, 2000 | 246.72 |
| Jun 6, 2000 | 246.85 |
| Jun 5, 2000 | 247.00 |
| Jun 2, 2000 | 247.14 |
| Jun 1, 2000 | 247.26 |
| May 31, 2000 | 247.32 |
| May 30, 2000 | 247.32 |
| May 26, 2000 | 247.36 |
| May 25, 2000 | 247.45 |
| May 24, 2000 | 247.52 |
| May 23, 2000 | 247.61 |
| May 22, 2000 | 247.63 |
| May 19, 2000 | 247.74 |
| May 18, 2000 | 247.80 |
| May 17, 2000 | 247.76 |
| May 16, 2000 | 247.76 |
| May 15, 2000 | 247.76 |
| May 12, 2000 | 247.73 |
| May 11, 2000 | 247.65 |
| May 10, 2000 | 247.65 |
| May 9, 2000 | 247.65 |
| May 8, 2000 | 247.67 |
| May 5, 2000 | 247.67 |
| May 4, 2000 | 247.66 |
| May 3, 2000 | 247.71 |
| May 2, 2000 | 247.74 |
| May 1, 2000 | 247.84 |
| Apr 28, 2000 | 247.84 |
| Apr 27, 2000 | 247.93 |
| Apr 26, 2000 | 248.04 |
| Apr 25, 2000 | 248.08 |
| Apr 24, 2000 | 248.08 |
| Apr 20, 2000 | 248.11 |
| Apr 19, 2000 | 248.08 |
| Apr 18, 2000 | 248.04 |
| Apr 17, 2000 | 248.01 |
| Apr 14, 2000 | 248.00 |
| Apr 13, 2000 | 247.98 |
| Apr 12, 2000 | 248.16 |
| Apr 11, 2000 | 248.14 |
| Apr 10, 2000 | 248.09 |
| Apr 7, 2000 | 248.01 |
| Apr 6, 2000 | 247.84 |
| Apr 5, 2000 | 247.61 |
| Apr 4, 2000 | 247.35 |
| Apr 3, 2000 | 247.22 |
| Mar 31, 2000 | 247.09 |
| Mar 30, 2000 | 246.90 |
| Mar 29, 2000 | 246.75 |
| Mar 28, 2000 | 246.57 |
| Mar 27, 2000 | 246.38 |
| Mar 24, 2000 | 246.19 |
| Mar 23, 2000 | 246.06 |
| Mar 22, 2000 | 245.90 |
| Mar 21, 2000 | 245.68 |
| Mar 20, 2000 | 245.47 |
| Mar 17, 2000 | 245.16 |
| Mar 16, 2000 | 244.87 |
| Mar 15, 2000 | 244.52 |
| Mar 14, 2000 | 244.21 |
| Mar 13, 2000 | 244.05 |
| Mar 10, 2000 | 243.90 |
| Mar 9, 2000 | 243.69 |
| Mar 8, 2000 | 243.52 |
| Mar 7, 2000 | 243.32 |
| Mar 6, 2000 | 243.12 |
| Mar 3, 2000 | 242.91 |
| Mar 2, 2000 | 242.68 |
| Mar 1, 2000 | 242.50 |
| Feb 29, 2000 | 242.31 |
| Feb 28, 2000 | 242.13 |
| Feb 25, 2000 | 242.01 |
| Feb 24, 2000 | 241.88 |
| Feb 23, 2000 | 241.78 |
| Feb 22, 2000 | 241.63 |
| Feb 18, 2000 | 241.41 |
| Feb 17, 2000 | 241.20 |
| Feb 16, 2000 | 240.98 |
| Feb 15, 2000 | 240.71 |
| Feb 14, 2000 | 240.49 |
| Feb 11, 2000 | 240.21 |
| Feb 10, 2000 | 239.95 |
| Feb 9, 2000 | 239.68 |
| Feb 8, 2000 | 239.43 |
| Feb 7, 2000 | 239.08 |
| Feb 4, 2000 | 238.71 |
| Feb 3, 2000 | 238.35 |
| Feb 2, 2000 | 238.02 |
| Feb 1, 2000 | 237.65 |
| Jan 31, 2000 | 237.34 |
| Jan 28, 2000 | 236.99 |
| Jan 27, 2000 | 236.67 |
| Jan 26, 2000 | 236.37 |
| Jan 25, 2000 | 236.03 |
| Jan 24, 2000 | 235.69 |
| Jan 21, 2000 | 235.34 |
| Jan 20, 2000 | 234.93 |
| Jan 19, 2000 | 234.49 |
| Jan 18, 2000 | 234.03 |
| Jan 14, 2000 | 233.60 |
| Jan 13, 2000 | 233.16 |
| Jan 12, 2000 | 232.71 |
| Jan 11, 2000 | 232.26 |
| Jan 10, 2000 | 231.74 |
| Jan 7, 2000 | 231.21 |
| Jan 6, 2000 | 230.71 |
| Jan 5, 2000 | 230.19 |
| Jan 4, 2000 | 229.65 |
| Jan 3, 2000 | 229.13 |
| Dec 31, 1999 | 228.57 |
| Dec 30, 1999 | 228.04 |
| Dec 29, 1999 | 227.48 |
| Dec 28, 1999 | 226.93 |
| Dec 27, 1999 | 226.39 |
| Dec 23, 1999 | 225.83 |
| Dec 22, 1999 | 225.33 |
| Dec 21, 1999 | 224.84 |
| Dec 20, 1999 | 224.36 |
| Dec 17, 1999 | 223.89 |
| Dec 16, 1999 | 223.43 |
| Dec 15, 1999 | 222.93 |
| Dec 14, 1999 | 222.45 |
| Dec 13, 1999 | 221.98 |
| Dec 10, 1999 | 221.48 |
| Dec 9, 1999 | 221.00 |
| Dec 8, 1999 | 220.54 |
| Dec 7, 1999 | 220.10 |
| Dec 6, 1999 | 219.65 |
| Dec 3, 1999 | 219.18 |
| Dec 2, 1999 | 218.75 |
| Dec 1, 1999 | 218.33 |
| Nov 30, 1999 | 217.88 |
| Nov 29, 1999 | 217.47 |
| Nov 26, 1999 | 217.05 |
| Nov 24, 1999 | 216.63 |
| Nov 23, 1999 | 216.21 |
| Nov 22, 1999 | 215.80 |
| Nov 19, 1999 | 215.37 |
| Nov 18, 1999 | 214.93 |
| Nov 17, 1999 | 214.51 |
| Nov 16, 1999 | 214.07 |
| Nov 15, 1999 | 213.64 |
| Nov 12, 1999 | 213.20 |
| Nov 11, 1999 | 212.75 |
| Nov 10, 1999 | 212.31 |
| Nov 9, 1999 | 211.88 |
| Nov 8, 1999 | 211.43 |
| Nov 5, 1999 | 211.01 |
| Nov 4, 1999 | 210.61 |
| Nov 3, 1999 | 210.21 |
| Nov 2, 1999 | 209.81 |
| Nov 1, 1999 | 209.47 |
| Oct 29, 1999 | 209.07 |
| Oct 28, 1999 | 208.68 |
| Oct 27, 1999 | 208.28 |
| Oct 26, 1999 | 207.95 |
| Oct 25, 1999 | 207.70 |
| Oct 22, 1999 | 207.38 |
| Oct 21, 1999 | 207.10 |
| Oct 20, 1999 | 206.77 |
| Oct 19, 1999 | 206.43 |
| Oct 18, 1999 | 206.10 |
| Oct 15, 1999 | 205.80 |
| Oct 14, 1999 | 205.48 |
| Oct 13, 1999 | 205.19 |
| Oct 12, 1999 | 204.86 |
| Oct 11, 1999 | 204.55 |
| Oct 8, 1999 | 204.15 |
| Oct 7, 1999 | 203.80 |
| Oct 6, 1999 | 203.45 |
| Oct 5, 1999 | 203.11 |
| Oct 4, 1999 | 202.79 |
| Oct 1, 1999 | 202.52 |
| Sep 30, 1999 | 202.24 |
| Sep 29, 1999 | 201.95 |
| Sep 28, 1999 | 201.67 |
| Sep 27, 1999 | 201.40 |
| Sep 24, 1999 | 201.14 |
| Sep 23, 1999 | 200.88 |
| Sep 22, 1999 | 200.62 |
| Sep 21, 1999 | 200.31 |
| Sep 20, 1999 | 200.02 |
| Sep 17, 1999 | 199.75 |
| Sep 16, 1999 | 199.47 |
| Sep 15, 1999 | 199.18 |
| Sep 14, 1999 | 198.87 |
| Sep 13, 1999 | 198.54 |
| Sep 10, 1999 | 198.23 |
| Sep 9, 1999 | 197.89 |
| Sep 8, 1999 | 197.57 |
| Sep 7, 1999 | 197.22 |
| Sep 3, 1999 | 196.84 |
| Sep 2, 1999 | 196.51 |
| Sep 1, 1999 | 196.21 |
| Aug 31, 1999 | 195.88 |
| Aug 30, 1999 | 195.57 |
| Aug 27, 1999 | 195.23 |
| Aug 26, 1999 | 194.88 |
| Aug 25, 1999 | 194.53 |
| Aug 24, 1999 | 194.13 |
| Aug 23, 1999 | 193.70 |
| Aug 20, 1999 | 193.28 |
| Aug 19, 1999 | 192.85 |
| Aug 18, 1999 | 192.37 |
| Aug 17, 1999 | 191.92 |
| Aug 16, 1999 | 191.55 |
| Aug 13, 1999 | 191.20 |
| Aug 12, 1999 | 190.82 |
| Aug 11, 1999 | 190.41 |
| Aug 10, 1999 | 189.97 |
| Aug 9, 1999 | 189.55 |
| Aug 6, 1999 | 189.15 |
| Aug 5, 1999 | 188.72 |
| Aug 4, 1999 | 188.32 |
| Aug 3, 1999 | 187.93 |
| Aug 2, 1999 | 187.57 |
| Jul 30, 1999 | 187.20 |
| Jul 29, 1999 | 186.88 |
| Jul 28, 1999 | 186.51 |
| Jul 27, 1999 | 186.15 |
| Jul 26, 1999 | 185.78 |
| Jul 23, 1999 | 185.38 |
| Jul 22, 1999 | 184.99 |
| Jul 21, 1999 | 184.64 |
| Jul 20, 1999 | 184.21 |
| Jul 19, 1999 | 183.77 |
| Jul 16, 1999 | 183.24 |
| Jul 15, 1999 | 182.77 |
| Jul 14, 1999 | 182.24 |
| Jul 13, 1999 | 181.71 |
| Jul 12, 1999 | 181.21 |
| Jul 9, 1999 | 180.74 |
| Jul 8, 1999 | 180.27 |
| Jul 7, 1999 | 179.86 |
| Jul 6, 1999 | 179.50 |
| Jul 2, 1999 | 179.14 |
| Jul 1, 1999 | 178.79 |
| Jun 30, 1999 | 178.44 |
| Jun 29, 1999 | 177.89 |
| Jun 28, 1999 | 177.60 |
| Jun 25, 1999 | 177.25 |
| Jun 24, 1999 | 176.95 |
| Jun 23, 1999 | 176.73 |
| Jun 22, 1999 | 176.56 |
| Jun 21, 1999 | 176.37 |
| Jun 18, 1999 | 176.08 |
| Jun 17, 1999 | 175.88 |
| Jun 16, 1999 | 175.68 |
| Jun 15, 1999 | 175.48 |
| Jun 14, 1999 | 175.33 |
| Jun 11, 1999 | 175.18 |
| Jun 10, 1999 | 175.04 |
| Jun 9, 1999 | 174.84 |
| Jun 8, 1999 | 174.68 |
| Jun 7, 1999 | 174.54 |
| Jun 4, 1999 | 174.33 |
| Jun 3, 1999 | 174.12 |
| Jun 2, 1999 | 174.01 |
| Jun 1, 1999 | 173.90 |
| May 28, 1999 | 173.81 |
| May 27, 1999 | 173.65 |
| May 26, 1999 | 173.54 |
| May 25, 1999 | 173.43 |
| May 24, 1999 | 173.28 |
| May 21, 1999 | 173.18 |
| May 20, 1999 | 173.07 |
| May 19, 1999 | 172.98 |
| May 18, 1999 | 172.92 |
| May 17, 1999 | 172.88 |
| May 14, 1999 | 172.82 |
| May 13, 1999 | 172.74 |
| May 12, 1999 | 172.66 |
| May 11, 1999 | 172.57 |
| May 10, 1999 | 172.44 |
| May 7, 1999 | 172.36 |
| May 6, 1999 | 172.27 |
| May 5, 1999 | 172.19 |
| May 4, 1999 | 172.06 |
| May 3, 1999 | 172.04 |
| Apr 30, 1999 | 171.98 |
| Apr 29, 1999 | 171.94 |
| Apr 28, 1999 | 171.91 |
| Apr 27, 1999 | 171.88 |
| Apr 26, 1999 | 171.81 |
| Apr 23, 1999 | 171.82 |
| Apr 22, 1999 | 171.80 |
| Apr 21, 1999 | 171.79 |
| Apr 20, 1999 | 171.77 |
| Apr 19, 1999 | 171.77 |
| Apr 16, 1999 | 171.82 |
| Apr 15, 1999 | 171.87 |
| Apr 14, 1999 | 171.83 |
| Apr 13, 1999 | 171.76 |
| Apr 12, 1999 | 171.68 |
| Apr 9, 1999 | 171.63 |
| Apr 8, 1999 | 171.63 |
| Apr 7, 1999 | 171.54 |
| Apr 6, 1999 | 171.46 |
| Apr 5, 1999 | 171.41 |
| Apr 1, 1999 | 171.37 |
| Mar 31, 1999 | 171.32 |
| Mar 30, 1999 | 171.28 |
| Mar 29, 1999 | 171.24 |
| Mar 26, 1999 | 171.20 |
| Mar 25, 1999 | 171.14 |
| Mar 24, 1999 | 171.08 |
| Mar 23, 1999 | 171.04 |
| Mar 22, 1999 | 171.04 |
| Mar 19, 1999 | 171.01 |
| Mar 18, 1999 | 171.04 |
| Mar 17, 1999 | 171.11 |
| Mar 16, 1999 | 171.14 |
| Mar 15, 1999 | 171.20 |
| Mar 12, 1999 | 171.30 |
| Mar 11, 1999 | 171.43 |
| Mar 10, 1999 | 171.52 |
| Mar 9, 1999 | 171.63 |
| Mar 8, 1999 | 171.73 |
| Mar 5, 1999 | 171.83 |
| Mar 4, 1999 | 171.92 |
| Mar 3, 1999 | 172.02 |
| Mar 2, 1999 | 172.13 |
| Mar 1, 1999 | 172.24 |
| Feb 26, 1999 | 172.34 |
| Feb 25, 1999 | 172.44 |
| Feb 24, 1999 | 172.52 |
| Feb 23, 1999 | 172.61 |
| Feb 22, 1999 | 172.73 |
| Feb 19, 1999 | 172.85 |
| Feb 18, 1999 | 172.97 |
| Feb 17, 1999 | 173.08 |
| Feb 16, 1999 | 173.21 |
| Feb 12, 1999 | 173.35 |
| Feb 11, 1999 | 173.47 |
| Feb 10, 1999 | 173.58 |
| Feb 9, 1999 | 173.69 |
| Feb 8, 1999 | 173.85 |
| Feb 5, 1999 | 173.97 |
| Feb 4, 1999 | 174.11 |
| Feb 3, 1999 | 174.22 |
| Feb 2, 1999 | 174.37 |
| Feb 1, 1999 | 174.47 |
| Jan 29, 1999 | 174.59 |
| Jan 28, 1999 | 174.69 |
| Jan 27, 1999 | 174.77 |
| Jan 26, 1999 | 174.82 |
| Jan 25, 1999 | 174.90 |
| Jan 22, 1999 | 174.95 |
| Jan 21, 1999 | 175.01 |
| Jan 20, 1999 | 175.10 |
| Jan 19, 1999 | 175.19 |
| Jan 15, 1999 | 175.24 |
| Jan 14, 1999 | 175.32 |
| Jan 13, 1999 | 175.43 |
| Jan 12, 1999 | 175.53 |
| Jan 11, 1999 | 175.62 |
| Jan 8, 1999 | 175.71 |
| Jan 7, 1999 | 175.80 |
| Jan 6, 1999 | 175.94 |
| Jan 5, 1999 | 176.05 |
| Jan 4, 1999 | 176.14 |
| Dec 31, 1998 | 176.22 |
| Dec 30, 1998 | 176.26 |
| Dec 29, 1998 | 176.37 |
| Dec 28, 1998 | 176.45 |
| Dec 24, 1998 | 176.51 |
| Dec 23, 1998 | 176.58 |
| Dec 22, 1998 | 176.67 |
| Dec 21, 1998 | 176.74 |
| Dec 18, 1998 | 176.81 |
| Dec 17, 1998 | 176.90 |
| Dec 16, 1998 | 177.03 |
| Dec 15, 1998 | 177.15 |
| Dec 14, 1998 | 177.28 |
| Dec 11, 1998 | 177.40 |
| Dec 10, 1998 | 177.51 |
| Dec 9, 1998 | 177.65 |
| Dec 8, 1998 | 177.79 |
| Dec 7, 1998 | 177.90 |
| Dec 4, 1998 | 178.04 |
| Dec 3, 1998 | 178.17 |
| Dec 2, 1998 | 178.26 |
| Dec 1, 1998 | 178.37 |
| Nov 30, 1998 | 178.48 |
| Nov 27, 1998 | 178.61 |
| Nov 25, 1998 | 178.73 |
| Nov 24, 1998 | 178.86 |
| Nov 23, 1998 | 178.98 |
| Nov 20, 1998 | 179.09 |
| Nov 19, 1998 | 179.21 |
| Nov 18, 1998 | 179.33 |
| Nov 17, 1998 | 179.46 |
| Nov 16, 1998 | 179.58 |
| Nov 13, 1998 | 179.71 |
| Nov 12, 1998 | 179.85 |
| Nov 11, 1998 | 180.01 |
| Nov 10, 1998 | 180.14 |
| Nov 9, 1998 | 180.27 |
| Nov 6, 1998 | 180.43 |
| Nov 5, 1998 | 180.60 |
| Nov 4, 1998 | 180.74 |
| Nov 3, 1998 | 180.92 |
| Nov 2, 1998 | 181.12 |
| Oct 30, 1998 | 181.34 |
| Oct 29, 1998 | 181.55 |
| Oct 28, 1998 | 181.73 |
| Oct 27, 1998 | 181.86 |
| Oct 26, 1998 | 182.05 |
| Oct 23, 1998 | 182.23 |
| Oct 22, 1998 | 182.42 |
| Oct 21, 1998 | 182.59 |
| Oct 20, 1998 | 182.80 |
| Oct 19, 1998 | 183.05 |
| Oct 16, 1998 | 183.23 |
| Oct 15, 1998 | 183.46 |
| Oct 14, 1998 | 183.65 |
| Oct 13, 1998 | 183.86 |
| Oct 12, 1998 | 184.07 |
| Oct 9, 1998 | 184.29 |
| Oct 8, 1998 | 184.52 |
| Oct 7, 1998 | 184.74 |
| Oct 6, 1998 | 184.96 |
| Oct 5, 1998 | 185.17 |
| Oct 2, 1998 | 185.32 |
| Oct 1, 1998 | 185.49 |
| Sep 30, 1998 | 185.67 |
| Sep 29, 1998 | 185.90 |
| Sep 28, 1998 | 186.13 |
| Sep 25, 1998 | 186.36 |
| Sep 24, 1998 | 186.60 |
| Sep 23, 1998 | 186.83 |
| Sep 22, 1998 | 187.06 |
| Sep 21, 1998 | 187.30 |
| Sep 18, 1998 | 187.54 |
| Sep 17, 1998 | 187.76 |
| Sep 16, 1998 | 187.97 |
| Sep 15, 1998 | 188.20 |
| Sep 14, 1998 | 188.44 |
| Sep 11, 1998 | 188.70 |
| Sep 10, 1998 | 188.96 |
| Sep 9, 1998 | 189.24 |
| Sep 8, 1998 | 189.53 |
| Sep 4, 1998 | 189.77 |
| Sep 3, 1998 | 190.03 |
| Sep 2, 1998 | 190.28 |
| Sep 1, 1998 | 190.55 |
| Aug 31, 1998 | 190.74 |
| Aug 28, 1998 | 190.93 |
| Aug 27, 1998 | 191.12 |
| Aug 26, 1998 | 191.30 |
| Aug 25, 1998 | 191.51 |
| Aug 24, 1998 | 191.73 |
| Aug 21, 1998 | 191.95 |
| Aug 20, 1998 | 192.16 |
| Aug 19, 1998 | 192.36 |
| Aug 18, 1998 | 192.60 |
| Aug 17, 1998 | 192.80 |
| Aug 14, 1998 | 192.95 |
| Aug 13, 1998 | 193.11 |
| Aug 12, 1998 | 193.28 |
| Aug 11, 1998 | 193.46 |
| Aug 10, 1998 | 193.68 |
| Aug 7, 1998 | 193.89 |
| Aug 6, 1998 | 194.08 |
| Aug 5, 1998 | 194.28 |
| Aug 4, 1998 | 194.49 |
| Aug 3, 1998 | 194.70 |
| Jul 31, 1998 | 194.91 |
| Jul 30, 1998 | 195.10 |
| Jul 29, 1998 | 195.33 |
| Jul 28, 1998 | 195.59 |
| Jul 27, 1998 | 195.79 |
| Jul 24, 1998 | 195.95 |
| Jul 23, 1998 | 196.15 |
| Jul 22, 1998 | 196.33 |
| Jul 21, 1998 | 196.53 |
| Jul 20, 1998 | 196.72 |
| Jul 17, 1998 | 196.94 |
| Jul 16, 1998 | 197.10 |
| Jul 15, 1998 | 197.27 |
| Jul 14, 1998 | 197.44 |
| Jul 13, 1998 | 197.62 |
| Jul 10, 1998 | 197.79 |
| Jul 9, 1998 | 197.96 |
| Jul 8, 1998 | 198.12 |
| Jul 7, 1998 | 198.29 |
| Jul 6, 1998 | 198.41 |
| Jul 2, 1998 | 198.55 |
| Jul 1, 1998 | 198.65 |
| Jun 30, 1998 | 198.67 |
| Jun 29, 1998 | 198.73 |
| Jun 26, 1998 | 198.83 |
| Jun 25, 1998 | 198.95 |
| Jun 24, 1998 | 199.09 |
| Jun 23, 1998 | 199.18 |
| Jun 22, 1998 | 199.23 |
| Jun 19, 1998 | 199.37 |
| Jun 18, 1998 | 199.49 |
| Jun 17, 1998 | 199.57 |
| Jun 16, 1998 | 199.65 |
| Jun 15, 1998 | 199.73 |
| Jun 12, 1998 | 199.80 |
| Jun 11, 1998 | 199.85 |
| Jun 10, 1998 | 199.90 |
| Jun 9, 1998 | 199.96 |
| Jun 8, 1998 | 200.02 |
| Jun 5, 1998 | 200.08 |
| Jun 4, 1998 | 200.06 |
| Jun 3, 1998 | 200.06 |
| Jun 2, 1998 | 200.01 |
| Jun 1, 1998 | 199.95 |
| May 29, 1998 | 199.91 |
| May 28, 1998 | 199.86 |
| May 27, 1998 | 199.75 |
| May 26, 1998 | 199.66 |
| May 22, 1998 | 199.60 |
| May 21, 1998 | 199.52 |
| May 20, 1998 | 199.44 |
| May 19, 1998 | 199.35 |
| May 18, 1998 | 199.27 |
| May 15, 1998 | 199.18 |
| May 14, 1998 | 199.10 |
| May 13, 1998 | 199.01 |
| May 12, 1998 | 198.94 |
| May 11, 1998 | 198.87 |
| May 8, 1998 | 198.79 |
| May 7, 1998 | 198.72 |
| May 6, 1998 | 198.61 |
| May 5, 1998 | 198.52 |
| May 4, 1998 | 198.43 |
| May 1, 1998 | 198.34 |
| Apr 30, 1998 | 198.24 |
| Apr 29, 1998 | 198.14 |
| Apr 28, 1998 | 198.10 |
| Apr 27, 1998 | 198.02 |
| Apr 24, 1998 | 197.95 |
| Apr 23, 1998 | 197.82 |
| Apr 22, 1998 | 197.74 |
| Apr 21, 1998 | 197.63 |
| Apr 20, 1998 | 197.55 |
| Apr 17, 1998 | 197.45 |
| Apr 16, 1998 | 197.41 |
| Apr 15, 1998 | 197.36 |
| Apr 14, 1998 | 197.32 |
| Apr 13, 1998 | 197.30 |
| Apr 9, 1998 | 197.29 |
| Apr 8, 1998 | 197.23 |
| Apr 7, 1998 | 197.22 |
| Apr 6, 1998 | 197.19 |
| Apr 3, 1998 | 197.13 |
| Apr 2, 1998 | 197.08 |
| Apr 1, 1998 | 197.06 |
| Mar 31, 1998 | 197.03 |
| Mar 30, 1998 | 196.98 |
| Mar 27, 1998 | 196.92 |
| Mar 26, 1998 | 196.86 |
| Mar 25, 1998 | 196.80 |
| Mar 24, 1998 | 196.75 |
| Mar 23, 1998 | 196.66 |
| Mar 20, 1998 | 196.58 |
| Mar 19, 1998 | 196.51 |
| Mar 18, 1998 | 196.46 |
| Mar 17, 1998 | 196.41 |
| Mar 16, 1998 | 196.31 |
| Mar 13, 1998 | 196.27 |
| Mar 12, 1998 | 196.23 |
| Mar 11, 1998 | 196.16 |
| Mar 10, 1998 | 196.12 |
| Mar 9, 1998 | 196.06 |
| Mar 6, 1998 | 196.01 |
| Mar 5, 1998 | 195.92 |
| Mar 4, 1998 | 195.82 |
| Mar 3, 1998 | 195.66 |
| Mar 2, 1998 | 195.52 |
| Feb 27, 1998 | 195.38 |
| Feb 26, 1998 | 195.23 |
| Feb 25, 1998 | 195.05 |
| Feb 24, 1998 | 194.89 |
| Feb 23, 1998 | 194.75 |
| Feb 20, 1998 | 194.57 |
| Feb 19, 1998 | 194.41 |
| Feb 18, 1998 | 194.29 |
| Feb 17, 1998 | 194.17 |
| Feb 13, 1998 | 194.01 |
| Feb 12, 1998 | 193.88 |
| Feb 11, 1998 | 193.75 |
| Feb 10, 1998 | 193.59 |
| Feb 9, 1998 | 193.45 |
| Feb 6, 1998 | 193.32 |
| Feb 5, 1998 | 193.18 |
| Feb 4, 1998 | 193.03 |
| Feb 3, 1998 | 192.89 |
| Feb 2, 1998 | 192.73 |
| Jan 30, 1998 | 192.61 |
| Jan 29, 1998 | 192.47 |
| Jan 28, 1998 | 192.30 |
| Jan 27, 1998 | 192.16 |
| Jan 26, 1998 | 192.04 |
| Jan 23, 1998 | 191.88 |
| Jan 22, 1998 | 191.72 |
| Jan 21, 1998 | 191.57 |
| Jan 20, 1998 | 191.39 |
| Jan 16, 1998 | 191.19 |
| Jan 15, 1998 | 191.01 |
| Jan 14, 1998 | 190.82 |
| Jan 13, 1998 | 190.64 |
| Jan 12, 1998 | 190.49 |
| Jan 9, 1998 | 190.32 |
| Jan 8, 1998 | 190.16 |
| Jan 7, 1998 | 189.98 |
| Jan 6, 1998 | 189.86 |
| Jan 5, 1998 | 189.67 |
| Jan 2, 1998 | 189.45 |
| Dec 31, 1997 | 189.28 |
| Dec 30, 1997 | 189.11 |
| Dec 29, 1997 | 188.92 |
| Dec 26, 1997 | 188.72 |
| Dec 24, 1997 | 188.56 |
| Dec 23, 1997 | 188.38 |
| Dec 22, 1997 | 188.22 |
| Dec 19, 1997 | 188.05 |
| Dec 18, 1997 | 187.84 |
| Dec 17, 1997 | 187.64 |
| Dec 16, 1997 | 187.44 |
| Dec 15, 1997 | 187.31 |
| Dec 12, 1997 | 187.13 |
| Dec 11, 1997 | 186.91 |
| Dec 10, 1997 | 186.68 |
| Dec 9, 1997 | 186.45 |
| Dec 8, 1997 | 186.21 |
| Dec 5, 1997 | 186.00 |
| Dec 4, 1997 | 185.76 |
| Dec 3, 1997 | 185.47 |
| Dec 2, 1997 | 185.19 |
| Dec 1, 1997 | 184.94 |
| Nov 28, 1997 | 184.70 |
| Nov 26, 1997 | 184.41 |
| Nov 25, 1997 | 184.11 |
| Nov 24, 1997 | 183.83 |
| Nov 21, 1997 | 183.52 |
| Nov 20, 1997 | 183.23 |
| Nov 19, 1997 | 182.94 |
| Nov 18, 1997 | 182.68 |
| Nov 17, 1997 | 182.37 |
| Nov 14, 1997 | 182.09 |
| Nov 13, 1997 | 181.77 |
| Nov 12, 1997 | 181.48 |
| Nov 11, 1997 | 181.17 |
| Nov 10, 1997 | 180.86 |
| Nov 7, 1997 | 180.54 |
| Nov 6, 1997 | 180.20 |
| Nov 5, 1997 | 179.87 |
| Nov 4, 1997 | 179.50 |
| Nov 3, 1997 | 179.15 |
| Oct 31, 1997 | 178.81 |
| Oct 30, 1997 | 178.43 |
| Oct 29, 1997 | 178.09 |
| Oct 28, 1997 | 177.74 |
| Oct 27, 1997 | 177.42 |
| Oct 24, 1997 | 177.06 |
| Oct 23, 1997 | 176.68 |
| Oct 22, 1997 | 176.28 |
| Oct 21, 1997 | 175.90 |
| Oct 20, 1997 | 175.52 |
| Oct 17, 1997 | 175.13 |
| Oct 16, 1997 | 174.75 |
| Oct 15, 1997 | 174.40 |
| Oct 14, 1997 | 174.03 |
| Oct 13, 1997 | 173.64 |
| Oct 10, 1997 | 173.25 |
| Oct 9, 1997 | 172.87 |
| Oct 8, 1997 | 172.49 |
| Oct 7, 1997 | 172.17 |
| Oct 6, 1997 | 171.84 |
| Oct 3, 1997 | 171.49 |
| Oct 2, 1997 | 171.13 |
| Oct 1, 1997 | 170.75 |
| Sep 30, 1997 | 170.44 |
| Sep 29, 1997 | 170.07 |
| Sep 26, 1997 | 169.70 |
| Sep 25, 1997 | 169.35 |
| Sep 24, 1997 | 169.00 |
| Sep 23, 1997 | 168.63 |
| Sep 22, 1997 | 168.25 |
| Sep 19, 1997 | 167.88 |
| Sep 18, 1997 | 167.56 |
| Sep 17, 1997 | 167.23 |
| Sep 16, 1997 | 166.91 |
| Sep 15, 1997 | 166.61 |
| Sep 12, 1997 | 166.35 |
| Sep 11, 1997 | 166.07 |
| Sep 10, 1997 | 165.83 |
| Sep 9, 1997 | 165.61 |
| Sep 8, 1997 | 165.42 |
| Sep 5, 1997 | 165.23 |
| Sep 4, 1997 | 165.00 |
| Sep 3, 1997 | 164.82 |
| Sep 2, 1997 | 164.64 |
| Aug 29, 1997 | 164.44 |
| Aug 28, 1997 | 164.26 |
| Aug 27, 1997 | 164.08 |
| Aug 26, 1997 | 163.91 |
| Aug 25, 1997 | 163.75 |
| Aug 22, 1997 | 163.59 |
| Aug 21, 1997 | 163.43 |
| Aug 20, 1997 | 163.27 |
| Aug 19, 1997 | 163.11 |
| Aug 18, 1997 | 162.99 |
| Aug 15, 1997 | 162.89 |
| Aug 14, 1997 | 162.77 |
| Aug 13, 1997 | 162.64 |
| Aug 12, 1997 | 162.48 |
| Aug 11, 1997 | 162.33 |
| Aug 8, 1997 | 162.16 |
| Aug 7, 1997 | 161.98 |
| Aug 6, 1997 | 161.78 |
| Aug 5, 1997 | 161.62 |
| Aug 4, 1997 | 161.44 |
| Aug 1, 1997 | 161.27 |
| Jul 31, 1997 | 161.12 |
| Jul 30, 1997 | 160.97 |
| Jul 29, 1997 | 160.82 |
| Jul 28, 1997 | 160.65 |
| Jul 25, 1997 | 160.52 |
| Jul 24, 1997 | 160.36 |
| Jul 23, 1997 | 160.19 |
| Jul 22, 1997 | 160.03 |
| Jul 21, 1997 | 159.87 |
| Jul 18, 1997 | 159.70 |
| Jul 17, 1997 | 159.54 |
| Jul 16, 1997 | 159.38 |
| Jul 15, 1997 | 159.21 |
| Jul 14, 1997 | 159.07 |
| Jul 11, 1997 | 158.87 |
| Jul 10, 1997 | 158.71 |
| Jul 9, 1997 | 158.54 |
| Jul 8, 1997 | 158.38 |
| Jul 7, 1997 | 158.26 |
| Jul 3, 1997 | 158.09 |
| Jul 2, 1997 | 157.96 |
| Jul 1, 1997 | 157.82 |
| Jun 30, 1997 | 157.66 |
| Jun 27, 1997 | 157.50 |
| Jun 26, 1997 | 157.37 |
| Jun 25, 1997 | 157.22 |
| Jun 24, 1997 | 157.13 |
| Jun 23, 1997 | 157.00 |
| Jun 20, 1997 | 156.86 |
| Jun 19, 1997 | 156.75 |
| Jun 18, 1997 | 156.59 |
| Jun 17, 1997 | 156.47 |
| Jun 16, 1997 | 156.32 |
| Jun 13, 1997 | 156.18 |
| Jun 12, 1997 | 156.01 |
| Jun 11, 1997 | 155.87 |
| Jun 10, 1997 | 155.73 |
| Jun 9, 1997 | 155.58 |
| Jun 6, 1997 | 155.42 |
| Jun 5, 1997 | 155.26 |
| Jun 4, 1997 | 155.11 |
| Jun 3, 1997 | 154.97 |
| Jun 2, 1997 | 154.84 |
| May 30, 1997 | 154.74 |
| May 29, 1997 | 154.62 |
| May 28, 1997 | 154.44 |
| May 27, 1997 | 154.28 |
| May 23, 1997 | 154.14 |
| May 22, 1997 | 153.96 |
| May 21, 1997 | 153.80 |
| May 20, 1997 | 153.63 |
| May 19, 1997 | 153.49 |
| May 16, 1997 | 153.34 |
| May 15, 1997 | 153.23 |
| May 14, 1997 | 153.09 |
| May 13, 1997 | 152.98 |
| May 12, 1997 | 152.86 |
| May 9, 1997 | 152.74 |
| May 8, 1997 | 152.62 |
| May 7, 1997 | 152.50 |
| May 6, 1997 | 152.43 |
| May 5, 1997 | 152.33 |
| May 2, 1997 | 152.22 |
| May 1, 1997 | 152.08 |
| Apr 30, 1997 | 152.00 |
| Apr 29, 1997 | 151.86 |
| Apr 28, 1997 | 151.75 |
| Apr 25, 1997 | 151.67 |
| Apr 24, 1997 | 151.62 |
| Apr 23, 1997 | 151.56 |
| Apr 22, 1997 | 151.54 |
| Apr 21, 1997 | 151.50 |
| Apr 18, 1997 | 151.46 |
| Apr 17, 1997 | 151.41 |
| Apr 16, 1997 | 151.35 |
| Apr 15, 1997 | 151.32 |
| Apr 14, 1997 | 151.30 |
| Apr 11, 1997 | 151.26 |
| Apr 10, 1997 | 151.20 |
| Apr 9, 1997 | 151.17 |
| Apr 8, 1997 | 151.14 |
| Apr 7, 1997 | 151.10 |
| Apr 4, 1997 | 151.10 |
| Apr 3, 1997 | 151.06 |
| Apr 2, 1997 | 151.03 |
| Apr 1, 1997 | 151.00 |
| Mar 31, 1997 | 150.96 |
| Mar 27, 1997 | 150.93 |
| Mar 26, 1997 | 150.89 |
| Mar 25, 1997 | 150.83 |
| Mar 24, 1997 | 150.78 |
| Mar 21, 1997 | 150.70 |
| Mar 20, 1997 | 150.67 |
| Mar 19, 1997 | 150.63 |
| Mar 18, 1997 | 150.59 |
| Mar 17, 1997 | 150.53 |
| Mar 14, 1997 | 150.47 |
| Mar 13, 1997 | 150.42 |
| Mar 12, 1997 | 150.35 |
| Mar 11, 1997 | 150.32 |
| Mar 10, 1997 | 150.26 |
| Mar 7, 1997 | 150.23 |
| Mar 6, 1997 | 150.23 |
| Mar 5, 1997 | 150.22 |
| Mar 4, 1997 | 150.22 |
| Mar 3, 1997 | 150.18 |
| Feb 28, 1997 | 150.18 |
| Feb 27, 1997 | 150.18 |
| Feb 26, 1997 | 150.18 |
| Feb 25, 1997 | 150.19 |
| Feb 24, 1997 | 150.22 |
| Feb 21, 1997 | 150.19 |
| Feb 20, 1997 | 150.20 |
| Feb 19, 1997 | 150.25 |
| Feb 18, 1997 | 150.34 |
| Feb 14, 1997 | 150.37 |
| Feb 13, 1997 | 150.38 |
| Feb 12, 1997 | 150.43 |
| Feb 11, 1997 | 150.48 |
| Feb 10, 1997 | 150.52 |
| Feb 7, 1997 | 150.56 |
| Feb 6, 1997 | 150.60 |
| Feb 5, 1997 | 150.61 |
| Feb 4, 1997 | 150.62 |
| Feb 3, 1997 | 150.66 |
| Jan 31, 1997 | 150.68 |
| Jan 30, 1997 | 150.73 |
| Jan 29, 1997 | 150.79 |
| Jan 28, 1997 | 150.85 |
| Jan 27, 1997 | 150.94 |
| Jan 24, 1997 | 151.04 |
| Jan 23, 1997 | 151.10 |
| Jan 22, 1997 | 151.13 |
| Jan 21, 1997 | 151.19 |
| Jan 20, 1997 | 151.29 |
| Jan 17, 1997 | 151.37 |
| Jan 16, 1997 | 151.52 |
| Jan 15, 1997 | 151.63 |
| Jan 14, 1997 | 151.78 |
| Jan 13, 1997 | 151.89 |
| Jan 10, 1997 | 151.93 |
| Jan 9, 1997 | 151.97 |
| Jan 8, 1997 | 152.04 |
| Jan 7, 1997 | 152.07 |
| Jan 6, 1997 | 152.09 |
| Jan 3, 1997 | 152.15 |
| Jan 2, 1997 | 152.22 |
| Dec 31, 1996 | 152.23 |
| Dec 30, 1996 | 152.23 |
| Dec 27, 1996 | 152.25 |
| Dec 26, 1996 | 152.26 |
| Dec 24, 1996 | 152.29 |
| Dec 23, 1996 | 152.33 |
| Dec 20, 1996 | 152.34 |
| Dec 19, 1996 | 152.39 |
| Dec 18, 1996 | 152.42 |
| Dec 17, 1996 | 152.48 |
| Dec 16, 1996 | 152.57 |
| Dec 13, 1996 | 152.58 |
| Dec 12, 1996 | 152.65 |
| Dec 11, 1996 | 152.71 |
| Dec 10, 1996 | 152.76 |
| Dec 9, 1996 | 152.80 |
| Dec 6, 1996 | 152.87 |
| Dec 5, 1996 | 152.95 |
| Dec 4, 1996 | 153.01 |
| Dec 3, 1996 | 153.04 |
| Dec 2, 1996 | 153.13 |
| Nov 29, 1996 | 153.15 |
| Nov 27, 1996 | 153.20 |
| Nov 26, 1996 | 153.26 |
| Nov 25, 1996 | 153.33 |
| Nov 22, 1996 | 153.41 |
| Nov 21, 1996 | 153.52 |
| Nov 20, 1996 | 153.55 |
| Nov 19, 1996 | 153.60 |
| Nov 18, 1996 | 153.72 |
| Nov 15, 1996 | 153.75 |
| Nov 14, 1996 | 153.78 |
| Nov 13, 1996 | 153.88 |
| Nov 12, 1996 | 153.95 |
| Nov 11, 1996 | 154.00 |
| Nov 8, 1996 | 154.03 |
| Nov 7, 1996 | 154.10 |
| Nov 6, 1996 | 154.18 |
| Nov 5, 1996 | 154.21 |
| Nov 4, 1996 | 154.24 |
| Nov 1, 1996 | 154.27 |
| Oct 31, 1996 | 154.29 |
| Oct 30, 1996 | 154.31 |
| Oct 29, 1996 | 154.34 |
| Oct 28, 1996 | 154.36 |
| Oct 25, 1996 | 154.40 |
| Oct 24, 1996 | 154.45 |
| Oct 23, 1996 | 154.50 |
| Oct 22, 1996 | 154.61 |
| Oct 21, 1996 | 154.67 |
| Oct 18, 1996 | 154.71 |
| Oct 17, 1996 | 154.82 |
| Oct 16, 1996 | 154.89 |
| Oct 15, 1996 | 154.94 |
| Oct 14, 1996 | 154.99 |
| Oct 11, 1996 | 155.04 |
| Oct 10, 1996 | 155.12 |
| Oct 9, 1996 | 155.14 |
| Oct 8, 1996 | 155.19 |
| Oct 7, 1996 | 155.29 |
| Oct 4, 1996 | 155.37 |
| Oct 3, 1996 | 155.40 |
| Oct 2, 1996 | 155.44 |
| Oct 1, 1996 | 155.49 |
| Sep 30, 1996 | 155.57 |
| Sep 27, 1996 | 155.65 |
| Sep 26, 1996 | 155.68 |
| Sep 25, 1996 | 155.73 |
| Sep 24, 1996 | 155.78 |
| Sep 23, 1996 | 155.83 |
| Sep 20, 1996 | 155.88 |
| Sep 19, 1996 | 155.92 |
| Sep 18, 1996 | 156.00 |
| Sep 17, 1996 | 156.09 |
| Sep 16, 1996 | 156.17 |
| Sep 13, 1996 | 156.23 |
| Sep 12, 1996 | 156.27 |
| Sep 11, 1996 | 156.30 |
| Sep 10, 1996 | 156.35 |
| Sep 9, 1996 | 156.37 |
| Sep 6, 1996 | 156.43 |
| Sep 5, 1996 | 156.50 |
| Sep 4, 1996 | 156.54 |
| Sep 3, 1996 | 156.62 |
| Aug 30, 1996 | 156.68 |
| Aug 29, 1996 | 156.74 |
| Aug 28, 1996 | 156.78 |
| Aug 27, 1996 | 156.83 |
| Aug 26, 1996 | 156.88 |
| Aug 23, 1996 | 156.91 |
| Aug 22, 1996 | 156.95 |
| Aug 21, 1996 | 157.00 |
| Aug 20, 1996 | 157.04 |
| Aug 19, 1996 | 157.08 |
| Aug 16, 1996 | 157.13 |
| Aug 15, 1996 | 157.15 |
| Aug 14, 1996 | 157.18 |
| Aug 13, 1996 | 157.24 |
| Aug 12, 1996 | 157.32 |
| Aug 9, 1996 | 157.44 |
| Aug 8, 1996 | 157.52 |
| Aug 7, 1996 | 157.62 |
| Aug 6, 1996 | 157.72 |
| Aug 5, 1996 | 157.85 |
| Aug 2, 1996 | 157.98 |
| Aug 1, 1996 | 158.04 |
| Jul 31, 1996 | 158.11 |
| Jul 30, 1996 | 158.24 |
| Jul 29, 1996 | 158.35 |
| Jul 26, 1996 | 158.43 |
| Jul 25, 1996 | 158.52 |
| Jul 24, 1996 | 158.61 |
| Jul 23, 1996 | 158.70 |
| Jul 22, 1996 | 158.74 |
| Jul 19, 1996 | 158.83 |
| Jul 18, 1996 | 158.89 |
| Jul 17, 1996 | 158.98 |
| Jul 16, 1996 | 159.03 |
| Jul 15, 1996 | 159.11 |
| Jul 12, 1996 | 159.19 |
| Jul 11, 1996 | 159.29 |
| Jul 10, 1996 | 159.31 |
| Jul 9, 1996 | 159.33 |
| Jul 8, 1996 | 159.33 |
| Jul 5, 1996 | 159.36 |
| Jul 3, 1996 | 159.41 |
| Jul 2, 1996 | 159.47 |
| Jul 1, 1996 | 159.53 |
| Jun 28, 1996 | 159.61 |
| Jun 27, 1996 | 159.68 |
| Jun 26, 1996 | 159.74 |
| Jun 25, 1996 | 159.80 |
| Jun 24, 1996 | 159.84 |
| Jun 21, 1996 | 159.91 |
| Jun 20, 1996 | 159.97 |
| Jun 19, 1996 | 159.97 |
| Jun 18, 1996 | 159.99 |
| Jun 17, 1996 | 159.99 |
| Jun 14, 1996 | 160.02 |
| Jun 13, 1996 | 159.98 |
| Jun 12, 1996 | 159.97 |
| Jun 11, 1996 | 159.95 |
| Jun 10, 1996 | 159.95 |
| Jun 7, 1996 | 159.91 |
| Jun 6, 1996 | 159.87 |
| Jun 5, 1996 | 159.84 |
| Jun 4, 1996 | 159.80 |
| Jun 3, 1996 | 159.70 |
| May 31, 1996 | 159.65 |
| May 30, 1996 | 159.59 |
| May 29, 1996 | 159.53 |
| May 28, 1996 | 159.46 |
| May 24, 1996 | 159.38 |
| May 23, 1996 | 159.30 |
| May 22, 1996 | 159.18 |
| May 21, 1996 | 159.10 |
| May 20, 1996 | 159.03 |
| May 17, 1996 | 158.91 |
| May 16, 1996 | 158.80 |
| May 15, 1996 | 158.69 |
| May 14, 1996 | 158.58 |
| May 13, 1996 | 158.50 |
| May 10, 1996 | 158.39 |
| May 9, 1996 | 158.24 |
| May 8, 1996 | 158.10 |
| May 7, 1996 | 157.96 |
| May 6, 1996 | 157.85 |
| May 3, 1996 | 157.70 |
| May 2, 1996 | 157.55 |
| May 1, 1996 | 157.40 |
| Apr 30, 1996 | 157.28 |
| Apr 29, 1996 | 157.15 |
| Apr 26, 1996 | 157.02 |
| Apr 25, 1996 | 156.88 |
| Apr 24, 1996 | 156.73 |
| Apr 23, 1996 | 156.58 |
| Apr 22, 1996 | 156.46 |
| Apr 19, 1996 | 156.31 |
| Apr 18, 1996 | 156.16 |
| Apr 17, 1996 | 156.02 |
| Apr 16, 1996 | 155.84 |
| Apr 15, 1996 | 155.69 |
| Apr 12, 1996 | 155.52 |
| Apr 11, 1996 | 155.33 |
| Apr 10, 1996 | 155.19 |
| Apr 9, 1996 | 155.04 |
| Apr 8, 1996 | 154.89 |
| Apr 4, 1996 | 154.71 |
| Apr 3, 1996 | 154.55 |
| Apr 2, 1996 | 154.34 |
| Apr 1, 1996 | 154.14 |
| Mar 29, 1996 | 153.92 |
| Mar 28, 1996 | 153.72 |
| Mar 27, 1996 | 153.60 |
| Mar 26, 1996 | 153.49 |
| Mar 25, 1996 | 153.38 |
| Mar 22, 1996 | 153.27 |
| Mar 21, 1996 | 153.16 |
| Mar 20, 1996 | 153.01 |
| Mar 19, 1996 | 152.89 |
| Mar 18, 1996 | 152.78 |
| Mar 15, 1996 | 152.67 |
| Mar 14, 1996 | 152.58 |
| Mar 13, 1996 | 152.48 |
| Mar 12, 1996 | 152.39 |
| Mar 11, 1996 | 152.26 |
| Mar 8, 1996 | 152.15 |
| Mar 7, 1996 | 152.02 |
| Mar 6, 1996 | 151.88 |
| Mar 5, 1996 | 151.74 |
| Mar 4, 1996 | 151.58 |
| Mar 1, 1996 | 151.44 |
| Feb 29, 1996 | 151.29 |
| Feb 28, 1996 | 151.14 |
| Feb 27, 1996 | 151.00 |
| Feb 26, 1996 | 150.87 |
| Feb 23, 1996 | 150.72 |
| Feb 22, 1996 | 150.56 |
| Feb 21, 1996 | 150.40 |
| Feb 20, 1996 | 150.25 |
| Feb 16, 1996 | 150.07 |
| Feb 15, 1996 | 149.91 |
| Feb 14, 1996 | 149.75 |
| Feb 13, 1996 | 149.59 |
| Feb 12, 1996 | 149.43 |
| Feb 9, 1996 | 149.27 |
| Feb 8, 1996 | 149.06 |
| Feb 7, 1996 | 148.91 |
| Feb 6, 1996 | 148.73 |
| Feb 5, 1996 | 148.53 |
| Feb 2, 1996 | 148.36 |
| Feb 1, 1996 | 148.21 |
| Jan 31, 1996 | 148.01 |
| Jan 30, 1996 | 147.82 |
| Jan 29, 1996 | 147.67 |
| Jan 26, 1996 | 147.53 |
| Jan 25, 1996 | 147.35 |
| Jan 24, 1996 | 147.14 |
| Jan 23, 1996 | 146.99 |
| Jan 22, 1996 | 146.83 |
| Jan 19, 1996 | 146.69 |
| Jan 18, 1996 | 146.53 |
| Jan 17, 1996 | 146.34 |
| Jan 16, 1996 | 146.15 |
| Jan 15, 1996 | 145.96 |
| Jan 12, 1996 | 145.77 |
| Jan 11, 1996 | 145.58 |
| Jan 10, 1996 | 145.39 |
| Jan 9, 1996 | 145.15 |
| Jan 8, 1996 | 144.96 |
| Jan 5, 1996 | 144.77 |
| Jan 4, 1996 | 144.54 |
| Jan 3, 1996 | 144.34 |
| Jan 2, 1996 | 144.15 |
| Dec 29, 1995 | 143.98 |
| Dec 28, 1995 | 143.79 |
| Dec 27, 1995 | 143.57 |
| Dec 26, 1995 | 143.40 |
| Dec 22, 1995 | 143.22 |
| Dec 21, 1995 | 143.00 |
| Dec 20, 1995 | 142.81 |
| Dec 19, 1995 | 142.66 |
| Dec 18, 1995 | 142.53 |
| Dec 15, 1995 | 142.38 |
| Dec 14, 1995 | 142.19 |
| Dec 13, 1995 | 141.99 |
| Dec 12, 1995 | 141.84 |
| Dec 11, 1995 | 141.70 |
| Dec 8, 1995 | 141.52 |
| Dec 7, 1995 | 141.39 |
| Dec 6, 1995 | 141.21 |
| Dec 5, 1995 | 141.04 |
| Dec 4, 1995 | 140.85 |
| Dec 1, 1995 | 140.62 |
| Nov 30, 1995 | 140.39 |
| Nov 29, 1995 | 140.18 |
| Nov 28, 1995 | 139.99 |
| Nov 27, 1995 | 139.77 |
| Nov 24, 1995 | 139.56 |
| Nov 22, 1995 | 139.36 |
| Nov 21, 1995 | 139.15 |
| Nov 20, 1995 | 138.95 |
| Nov 17, 1995 | 138.74 |
| Nov 16, 1995 | 138.55 |
| Nov 15, 1995 | 138.33 |
| Nov 14, 1995 | 138.13 |
| Nov 13, 1995 | 137.93 |
| Nov 10, 1995 | 137.73 |
| Nov 9, 1995 | 137.54 |
| Nov 8, 1995 | 137.36 |
| Nov 7, 1995 | 137.18 |
| Nov 6, 1995 | 137.00 |
| Nov 3, 1995 | 136.81 |
| Nov 2, 1995 | 136.63 |
| Nov 1, 1995 | 136.45 |
| Oct 31, 1995 | 136.27 |
| Oct 30, 1995 | 136.08 |
| Oct 27, 1995 | 135.88 |
| Oct 26, 1995 | 135.73 |
| Oct 25, 1995 | 135.51 |
| Oct 24, 1995 | 135.33 |
| Oct 23, 1995 | 135.14 |
| Oct 20, 1995 | 134.95 |
| Oct 19, 1995 | 134.72 |
| Oct 18, 1995 | 134.50 |
| Oct 17, 1995 | 134.32 |
| Oct 16, 1995 | 134.15 |
| Oct 13, 1995 | 133.96 |
| Oct 12, 1995 | 133.76 |
| Oct 11, 1995 | 133.59 |
| Oct 10, 1995 | 133.44 |
| Oct 9, 1995 | 133.28 |
| Oct 6, 1995 | 133.06 |
| Oct 5, 1995 | 132.85 |
| Oct 4, 1995 | 132.58 |
| Oct 3, 1995 | 132.37 |
| Oct 2, 1995 | 132.16 |
| Sep 29, 1995 | 131.96 |
| Sep 28, 1995 | 131.76 |
| Sep 27, 1995 | 131.55 |
| Sep 26, 1995 | 131.30 |
| Sep 25, 1995 | 131.05 |
| Sep 22, 1995 | 130.84 |
| Sep 21, 1995 | 130.59 |
| Sep 20, 1995 | 130.37 |
| Sep 19, 1995 | 130.10 |
| Sep 18, 1995 | 129.80 |
| Sep 15, 1995 | 129.51 |
| Sep 14, 1995 | 129.22 |
| Sep 13, 1995 | 128.90 |
| Sep 12, 1995 | 128.63 |
| Sep 11, 1995 | 128.37 |
| Sep 8, 1995 | 128.12 |
| Sep 7, 1995 | 127.85 |
| Sep 6, 1995 | 127.60 |
| Sep 5, 1995 | 127.39 |
| Sep 1, 1995 | 127.18 |
| Aug 31, 1995 | 126.98 |
| Aug 30, 1995 | 126.76 |
| Aug 29, 1995 | 126.61 |
| Aug 28, 1995 | 126.45 |
| Aug 25, 1995 | 126.29 |
| Aug 24, 1995 | 126.11 |
| Aug 23, 1995 | 125.98 |
| Aug 22, 1995 | 125.84 |
| Aug 21, 1995 | 125.68 |
| Aug 18, 1995 | 125.55 |
| Aug 17, 1995 | 125.43 |
| Aug 16, 1995 | 125.35 |
| Aug 15, 1995 | 125.27 |
| Aug 14, 1995 | 125.15 |
| Aug 11, 1995 | 125.06 |
| Aug 10, 1995 | 124.96 |
| Aug 9, 1995 | 124.86 |
| Aug 8, 1995 | 124.78 |
| Aug 7, 1995 | 124.71 |
| Aug 4, 1995 | 124.61 |
| Aug 3, 1995 | 124.56 |
| Aug 2, 1995 | 124.50 |
| Aug 1, 1995 | 124.46 |
| Jul 31, 1995 | 124.42 |
| Jul 28, 1995 | 124.32 |
| Jul 27, 1995 | 124.26 |
| Jul 26, 1995 | 124.24 |
| Jul 25, 1995 | 124.20 |
| Jul 24, 1995 | 124.18 |
| Jul 21, 1995 | 124.13 |
| Jul 20, 1995 | 124.06 |
| Jul 19, 1995 | 124.06 |
| Jul 18, 1995 | 124.06 |
| Jul 17, 1995 | 124.05 |
| Jul 14, 1995 | 124.05 |
| Jul 13, 1995 | 124.02 |
| Jul 12, 1995 | 124.01 |
| Jul 11, 1995 | 123.99 |
| Jul 10, 1995 | 123.97 |
| Jul 7, 1995 | 123.96 |
| Jul 6, 1995 | 123.97 |
| Jul 5, 1995 | 123.98 |
| Jul 3, 1995 | 123.98 |
| Jun 30, 1995 | 123.99 |
| Jun 29, 1995 | 124.00 |
| Jun 28, 1995 | 123.99 |
| Jun 27, 1995 | 124.00 |
| Jun 26, 1995 | 124.00 |
| Jun 23, 1995 | 124.02 |
| Jun 22, 1995 | 124.07 |
| Jun 21, 1995 | 124.09 |
| Jun 20, 1995 | 124.12 |
| Jun 19, 1995 | 124.13 |
| Jun 16, 1995 | 124.16 |
| Jun 15, 1995 | 124.18 |
| Jun 14, 1995 | 124.20 |
| Jun 13, 1995 | 124.22 |
| Jun 12, 1995 | 124.25 |
| Jun 9, 1995 | 124.23 |
| Jun 8, 1995 | 124.26 |
| Jun 7, 1995 | 124.28 |
| Jun 6, 1995 | 124.30 |
| Jun 5, 1995 | 124.30 |
| Jun 2, 1995 | 124.30 |
| Jun 1, 1995 | 124.35 |
| May 31, 1995 | 124.36 |
| May 30, 1995 | 124.39 |
| May 26, 1995 | 124.38 |
| May 25, 1995 | 124.40 |
| May 24, 1995 | 124.43 |
| May 23, 1995 | 124.50 |
| May 22, 1995 | 124.54 |
| May 19, 1995 | 124.58 |
| May 18, 1995 | 124.63 |
| May 17, 1995 | 124.68 |
| May 16, 1995 | 124.71 |
| May 15, 1995 | 124.76 |
| May 12, 1995 | 124.79 |
| May 11, 1995 | 124.82 |
| May 10, 1995 | 124.89 |
| May 9, 1995 | 124.96 |
| May 8, 1995 | 125.00 |
| May 5, 1995 | 125.05 |
| May 4, 1995 | 125.09 |
| May 3, 1995 | 125.13 |
| May 2, 1995 | 125.18 |
| May 1, 1995 | 125.26 |
| Apr 28, 1995 | 125.31 |
| Apr 27, 1995 | 125.40 |
| Apr 26, 1995 | 125.44 |
| Apr 25, 1995 | 125.51 |
| Apr 24, 1995 | 125.55 |
| Apr 21, 1995 | 125.60 |
| Apr 20, 1995 | 125.67 |
| Apr 19, 1995 | 125.71 |
| Apr 18, 1995 | 125.75 |
| Apr 17, 1995 | 125.80 |
| Apr 13, 1995 | 125.87 |
| Apr 12, 1995 | 125.90 |
| Apr 11, 1995 | 125.94 |
| Apr 10, 1995 | 126.00 |
| Apr 7, 1995 | 126.05 |
| Apr 6, 1995 | 126.11 |
| Apr 5, 1995 | 126.15 |
| Apr 4, 1995 | 126.20 |
| Apr 3, 1995 | 126.34 |
| Mar 31, 1995 | 126.46 |
| Mar 30, 1995 | 126.56 |
| Mar 29, 1995 | 126.65 |
| Mar 28, 1995 | 126.75 |
| Mar 27, 1995 | 126.85 |
| Mar 24, 1995 | 126.96 |
| Mar 23, 1995 | 127.08 |
| Mar 22, 1995 | 127.20 |
| Mar 21, 1995 | 127.32 |
| Mar 20, 1995 | 127.44 |
| Mar 17, 1995 | 127.56 |
| Mar 16, 1995 | 127.62 |
| Mar 15, 1995 | 127.72 |
| Mar 14, 1995 | 127.81 |
| Mar 13, 1995 | 127.91 |
| Mar 10, 1995 | 128.00 |
| Mar 9, 1995 | 128.08 |
| Mar 8, 1995 | 128.15 |
| Mar 7, 1995 | 128.20 |
| Mar 6, 1995 | 128.17 |
| Mar 3, 1995 | 128.18 |
| Mar 2, 1995 | 128.19 |
| Mar 1, 1995 | 128.20 |
| Feb 28, 1995 | 128.19 |
| Feb 27, 1995 | 128.16 |
| Feb 24, 1995 | 128.17 |
| Feb 23, 1995 | 128.16 |
| Feb 22, 1995 | 128.17 |
| Feb 21, 1995 | 128.15 |
| Feb 17, 1995 | 128.14 |
| Feb 16, 1995 | 128.15 |
| Feb 15, 1995 | 128.17 |
| Feb 14, 1995 | 128.19 |
| Feb 13, 1995 | 128.18 |
| Feb 10, 1995 | 128.20 |
| Feb 9, 1995 | 128.21 |
| Feb 8, 1995 | 128.21 |
| Feb 7, 1995 | 128.22 |
| Feb 6, 1995 | 128.23 |
| Feb 3, 1995 | 128.26 |
| Feb 2, 1995 | 128.28 |
| Feb 1, 1995 | 128.33 |
| Jan 31, 1995 | 128.36 |
| Jan 30, 1995 | 128.40 |
| Jan 27, 1995 | 128.46 |
| Jan 26, 1995 | 128.48 |
| Jan 25, 1995 | 128.53 |
| Jan 24, 1995 | 128.57 |
| Jan 23, 1995 | 128.58 |
| Jan 20, 1995 | 128.60 |
| Jan 19, 1995 | 128.61 |
| Jan 18, 1995 | 128.63 |
| Jan 17, 1995 | 128.65 |
| Jan 16, 1995 | 128.68 |
| Jan 13, 1995 | 128.71 |
| Jan 12, 1995 | 128.70 |
| Jan 11, 1995 | 128.75 |
| Jan 10, 1995 | 128.76 |
| Jan 9, 1995 | 128.77 |
| Jan 6, 1995 | 128.79 |
| Jan 5, 1995 | 128.82 |
| Jan 4, 1995 | 128.86 |
| Jan 3, 1995 | 128.89 |
| Dec 30, 1994 | 128.93 |
| Dec 29, 1994 | 128.93 |
| Dec 28, 1994 | 128.98 |
| Dec 27, 1994 | 129.01 |
| Dec 23, 1994 | 129.04 |
| Dec 22, 1994 | 129.06 |
| Dec 21, 1994 | 129.13 |
| Dec 20, 1994 | 129.21 |
| Dec 19, 1994 | 129.32 |
| Dec 16, 1994 | 129.43 |
| Dec 15, 1994 | 129.49 |
| Dec 14, 1994 | 129.55 |
| Dec 13, 1994 | 129.63 |
| Dec 12, 1994 | 129.71 |
| Dec 9, 1994 | 129.75 |
| Dec 8, 1994 | 129.83 |
| Dec 7, 1994 | 129.85 |
| Dec 6, 1994 | 129.92 |
| Dec 5, 1994 | 129.95 |
| Dec 2, 1994 | 130.01 |
| Dec 1, 1994 | 130.07 |
| Nov 30, 1994 | 130.17 |
| Nov 29, 1994 | 130.19 |
| Nov 28, 1994 | 130.24 |
| Nov 25, 1994 | 130.27 |
| Nov 23, 1994 | 130.34 |
| Nov 22, 1994 | 130.38 |
| Nov 21, 1994 | 130.42 |
| Nov 18, 1994 | 130.43 |
| Nov 17, 1994 | 130.44 |
| Nov 16, 1994 | 130.46 |
| Nov 15, 1994 | 130.51 |
| Nov 14, 1994 | 130.56 |
| Nov 11, 1994 | 130.57 |
| Nov 10, 1994 | 130.57 |
| Nov 9, 1994 | 130.63 |
| Nov 8, 1994 | 130.66 |
| Nov 7, 1994 | 130.68 |
| Nov 4, 1994 | 130.73 |
| Nov 3, 1994 | 130.76 |
| Nov 2, 1994 | 130.81 |
| Nov 1, 1994 | 130.82 |
| Oct 31, 1994 | 130.81 |
| Oct 28, 1994 | 130.79 |
| Oct 27, 1994 | 130.84 |
| Oct 26, 1994 | 130.86 |
| Oct 25, 1994 | 130.89 |
| Oct 24, 1994 | 130.89 |
| Oct 21, 1994 | 130.93 |
| Oct 20, 1994 | 130.90 |
| Oct 19, 1994 | 130.89 |
| Oct 18, 1994 | 130.90 |
| Oct 17, 1994 | 130.88 |
| Oct 14, 1994 | 130.88 |
| Oct 13, 1994 | 130.84 |
| Oct 12, 1994 | 130.87 |
| Oct 11, 1994 | 130.85 |
| Oct 10, 1994 | 130.85 |
| Oct 7, 1994 | 130.86 |
| Oct 6, 1994 | 130.88 |
| Oct 5, 1994 | 130.90 |
| Oct 4, 1994 | 130.92 |
| Oct 3, 1994 | 130.91 |
| Sep 30, 1994 | 130.91 |
| Sep 29, 1994 | 130.86 |
| Sep 28, 1994 | 130.80 |
| Sep 27, 1994 | 130.80 |
| Sep 26, 1994 | 130.77 |
| Sep 23, 1994 | 130.77 |
| Sep 22, 1994 | 130.77 |
| Sep 21, 1994 | 130.73 |
| Sep 20, 1994 | 130.70 |
| Sep 19, 1994 | 130.67 |
| Sep 16, 1994 | 130.66 |
| Sep 15, 1994 | 130.66 |
| Sep 14, 1994 | 130.66 |
| Sep 13, 1994 | 130.68 |
| Sep 12, 1994 | 130.68 |
| Sep 9, 1994 | 130.67 |
| Sep 8, 1994 | 130.66 |
| Sep 7, 1994 | 130.66 |
| Sep 6, 1994 | 130.65 |
| Sep 2, 1994 | 130.64 |
| Sep 1, 1994 | 130.63 |
| Aug 31, 1994 | 130.65 |
| Aug 30, 1994 | 130.64 |
| Aug 29, 1994 | 130.63 |
| Aug 26, 1994 | 130.63 |
| Aug 25, 1994 | 130.63 |
| Aug 24, 1994 | 130.62 |
| Aug 23, 1994 | 130.63 |
| Aug 22, 1994 | 130.62 |
| Aug 19, 1994 | 130.60 |
| Aug 18, 1994 | 130.59 |
| Aug 17, 1994 | 130.58 |
| Aug 16, 1994 | 130.55 |
| Aug 15, 1994 | 130.54 |
| Aug 12, 1994 | 130.55 |
| Aug 11, 1994 | 130.53 |
| Aug 10, 1994 | 130.51 |
| Aug 9, 1994 | 130.50 |
| Aug 8, 1994 | 130.46 |
| Aug 5, 1994 | 130.44 |
| Aug 4, 1994 | 130.41 |
| Aug 3, 1994 | 130.36 |
| Aug 2, 1994 | 130.32 |
| Aug 1, 1994 | 130.29 |
| Jul 29, 1994 | 130.26 |
| Jul 28, 1994 | 130.24 |
| Jul 27, 1994 | 130.21 |
| Jul 26, 1994 | 130.17 |
| Jul 25, 1994 | 130.14 |
| Jul 22, 1994 | 130.12 |
| Jul 21, 1994 | 130.09 |
| Jul 20, 1994 | 130.06 |
| Jul 19, 1994 | 130.02 |
| Jul 18, 1994 | 129.99 |
| Jul 15, 1994 | 129.94 |
| Jul 14, 1994 | 129.91 |
| Jul 13, 1994 | 129.82 |
| Jul 12, 1994 | 129.82 |
| Jul 11, 1994 | 129.76 |
| Jul 8, 1994 | 129.72 |
| Jul 7, 1994 | 129.70 |
| Jul 6, 1994 | 129.63 |
| Jul 5, 1994 | 129.59 |
| Jul 1, 1994 | 129.56 |
| Jun 30, 1994 | 129.53 |
| Jun 29, 1994 | 129.50 |
| Jun 28, 1994 | 129.47 |
| Jun 27, 1994 | 129.48 |
| Jun 24, 1994 | 129.45 |
| Jun 23, 1994 | 129.45 |
| Jun 22, 1994 | 129.45 |
| Jun 21, 1994 | 129.42 |
| Jun 20, 1994 | 129.37 |
| Jun 17, 1994 | 129.31 |
| Jun 16, 1994 | 129.22 |
| Jun 15, 1994 | 129.20 |
| Jun 14, 1994 | 129.15 |
| Jun 13, 1994 | 129.09 |
| Jun 10, 1994 | 129.07 |
| Jun 9, 1994 | 129.04 |
| Jun 8, 1994 | 128.96 |
| Jun 7, 1994 | 128.89 |
| Jun 6, 1994 | 128.81 |
| Jun 3, 1994 | 128.72 |
| Jun 2, 1994 | 128.65 |
| Jun 1, 1994 | 128.61 |
| May 31, 1994 | 128.54 |
| May 27, 1994 | 128.48 |
| May 26, 1994 | 128.42 |
| May 25, 1994 | 128.38 |
| May 24, 1994 | 128.35 |
| May 23, 1994 | 128.32 |
| May 20, 1994 | 128.30 |
| May 19, 1994 | 128.33 |
| May 18, 1994 | 128.36 |
| May 17, 1994 | 128.40 |
| May 16, 1994 | 128.41 |
| May 13, 1994 | 128.43 |
| May 12, 1994 | 128.45 |
| May 11, 1994 | 128.48 |
| May 10, 1994 | 128.52 |
| May 9, 1994 | 128.56 |
| May 6, 1994 | 128.59 |
| May 5, 1994 | 128.60 |
| May 4, 1994 | 128.63 |
| May 3, 1994 | 128.69 |
| May 2, 1994 | 128.69 |
| Apr 29, 1994 | 128.71 |
| Apr 28, 1994 | 128.72 |
| Apr 26, 1994 | 128.73 |
| Apr 25, 1994 | 128.74 |
| Apr 22, 1994 | 128.80 |
| Apr 21, 1994 | 128.83 |
| Apr 20, 1994 | 128.82 |
| Apr 19, 1994 | 128.84 |
| Apr 18, 1994 | 128.82 |
| Apr 15, 1994 | 128.82 |
| Apr 14, 1994 | 128.86 |
| Apr 13, 1994 | 128.84 |
| Apr 12, 1994 | 128.85 |
| Apr 11, 1994 | 128.88 |
| Apr 8, 1994 | 128.88 |
| Apr 7, 1994 | 128.91 |
| Apr 6, 1994 | 128.94 |
| Apr 5, 1994 | 128.97 |
| Apr 4, 1994 | 129.02 |
| Mar 31, 1994 | 129.08 |
| Mar 30, 1994 | 129.09 |
| Mar 29, 1994 | 129.11 |
| Mar 28, 1994 | 129.15 |
| Mar 25, 1994 | 129.13 |
| Mar 24, 1994 | 129.14 |
| Mar 23, 1994 | 129.15 |
| Mar 22, 1994 | 129.17 |
| Mar 21, 1994 | 129.16 |
| Mar 18, 1994 | 129.15 |
| Mar 17, 1994 | 129.15 |
| Mar 16, 1994 | 129.14 |
| Mar 15, 1994 | 129.13 |
| Mar 14, 1994 | 129.10 |
| Mar 11, 1994 | 129.09 |
| Mar 10, 1994 | 129.05 |
| Mar 9, 1994 | 129.05 |
| Mar 8, 1994 | 129.04 |
| Mar 7, 1994 | 129.02 |
| Mar 4, 1994 | 128.99 |
| Mar 3, 1994 | 128.98 |
| Mar 2, 1994 | 128.99 |
| Mar 1, 1994 | 129.01 |
| Feb 28, 1994 | 128.97 |
| Feb 25, 1994 | 128.97 |
| Feb 24, 1994 | 129.01 |
| Feb 23, 1994 | 129.01 |
| Feb 22, 1994 | 129.06 |
| Feb 18, 1994 | 129.11 |
| Feb 17, 1994 | 129.14 |
| Feb 16, 1994 | 129.20 |
| Feb 15, 1994 | 129.27 |
| Feb 14, 1994 | 129.32 |
| Feb 11, 1994 | 129.39 |
| Feb 10, 1994 | 129.46 |
| Feb 9, 1994 | 129.57 |
| Feb 8, 1994 | 129.60 |
| Feb 7, 1994 | 129.70 |
| Feb 4, 1994 | 129.75 |
| Feb 3, 1994 | 129.82 |
| Feb 2, 1994 | 129.89 |
| Feb 1, 1994 | 130.00 |
| Jan 31, 1994 | 130.03 |
| Jan 28, 1994 | 130.09 |
| Jan 27, 1994 | 130.20 |
| Jan 26, 1994 | 130.27 |
| Jan 25, 1994 | 130.33 |
| Jan 24, 1994 | 130.38 |
| Jan 21, 1994 | 130.44 |
| Jan 20, 1994 | 130.49 |
| Jan 19, 1994 | 130.53 |
| Jan 18, 1994 | 130.57 |
| Jan 17, 1994 | 130.63 |
| Jan 14, 1994 | 130.71 |
| Jan 13, 1994 | 130.77 |
| Jan 12, 1994 | 130.80 |
| Jan 11, 1994 | 130.85 |
| Jan 10, 1994 | 130.89 |
| Jan 7, 1994 | 130.96 |
| Jan 6, 1994 | 130.98 |
| Jan 5, 1994 | 131.07 |
| Jan 4, 1994 | 131.16 |
| Jan 3, 1994 | 131.23 |
| Dec 31, 1993 | 131.30 |
| Dec 30, 1993 | 131.38 |
| Dec 29, 1993 | 131.46 |
| Dec 28, 1993 | 131.52 |
| Dec 27, 1993 | 131.62 |
| Dec 23, 1993 | 131.68 |
| Dec 22, 1993 | 131.76 |
| Dec 21, 1993 | 131.81 |
| Dec 20, 1993 | 131.86 |
| Dec 17, 1993 | 131.88 |
| Dec 16, 1993 | 131.91 |
| Dec 15, 1993 | 131.92 |
| Dec 14, 1993 | 131.99 |
| Dec 13, 1993 | 132.04 |
| Dec 10, 1993 | 132.09 |
| Dec 9, 1993 | 132.18 |
| Dec 8, 1993 | 132.23 |
| Dec 7, 1993 | 132.26 |
| Dec 6, 1993 | 132.31 |
| Dec 3, 1993 | 132.41 |
| Dec 2, 1993 | 132.50 |
| Dec 1, 1993 | 132.52 |
| Nov 30, 1993 | 132.55 |
| Nov 29, 1993 | 132.60 |
| Nov 26, 1993 | 132.65 |
| Nov 24, 1993 | 132.72 |
| Nov 23, 1993 | 132.80 |
| Nov 22, 1993 | 132.87 |
| Nov 19, 1993 | 132.89 |
| Nov 18, 1993 | 132.95 |
| Nov 17, 1993 | 133.01 |
| Nov 16, 1993 | 133.07 |
| Nov 15, 1993 | 133.12 |
| Nov 12, 1993 | 133.19 |
| Nov 11, 1993 | 133.25 |
| Nov 10, 1993 | 133.30 |
| Nov 9, 1993 | 133.34 |
| Nov 8, 1993 | 133.44 |
| Nov 5, 1993 | 133.47 |
| Nov 4, 1993 | 133.54 |
| Nov 3, 1993 | 133.59 |
| Nov 2, 1993 | 133.65 |
| Nov 1, 1993 | 133.69 |
| Oct 29, 1993 | 133.72 |
| Oct 28, 1993 | 133.76 |
| Oct 27, 1993 | 133.77 |
| Oct 26, 1993 | 133.81 |
| Oct 25, 1993 | 133.84 |
| Oct 22, 1993 | 133.85 |
| Oct 21, 1993 | 133.86 |
| Oct 20, 1993 | 133.87 |
| Oct 19, 1993 | 133.94 |
| Oct 18, 1993 | 133.97 |
| Oct 15, 1993 | 134.01 |
| Oct 14, 1993 | 134.04 |
| Oct 13, 1993 | 134.07 |
| Oct 12, 1993 | 134.08 |
| Oct 11, 1993 | 134.10 |
| Oct 8, 1993 | 134.13 |
| Oct 7, 1993 | 134.11 |
| Oct 6, 1993 | 134.08 |
| Oct 5, 1993 | 134.02 |
| Oct 4, 1993 | 133.96 |
| Oct 1, 1993 | 133.91 |
| Sep 30, 1993 | 133.82 |
| Sep 29, 1993 | 133.73 |
| Sep 28, 1993 | 133.66 |
| Sep 27, 1993 | 133.61 |
| Sep 24, 1993 | 133.53 |
| Sep 23, 1993 | 133.49 |
| Sep 22, 1993 | 133.41 |
| Sep 21, 1993 | 133.34 |
| Sep 20, 1993 | 133.26 |
| Sep 17, 1993 | 133.19 |
| Sep 16, 1993 | 133.13 |
| Sep 15, 1993 | 133.04 |
| Sep 14, 1993 | 132.93 |
| Sep 13, 1993 | 132.86 |
| Sep 10, 1993 | 132.77 |
| Sep 9, 1993 | 132.68 |
| Sep 8, 1993 | 132.57 |
| Sep 7, 1993 | 132.44 |
| Sep 3, 1993 | 132.39 |
| Sep 2, 1993 | 132.33 |
| Sep 1, 1993 | 132.23 |
| Aug 31, 1993 | 132.18 |
| Aug 30, 1993 | 132.07 |
| Aug 27, 1993 | 132.02 |
| Aug 26, 1993 | 131.96 |
| Aug 25, 1993 | 131.87 |
| Aug 24, 1993 | 131.77 |
| Aug 23, 1993 | 131.73 |
| Aug 20, 1993 | 131.68 |
| Aug 19, 1993 | 131.64 |
| Aug 18, 1993 | 131.60 |
| Aug 17, 1993 | 131.57 |
| Aug 16, 1993 | 131.50 |
| Aug 13, 1993 | 131.47 |
| Aug 12, 1993 | 131.42 |
| Aug 11, 1993 | 131.37 |
| Aug 10, 1993 | 131.31 |
| Aug 9, 1993 | 131.24 |
| Aug 6, 1993 | 131.19 |
| Aug 5, 1993 | 131.15 |
| Aug 4, 1993 | 131.09 |
| Aug 3, 1993 | 131.01 |
| Aug 2, 1993 | 130.96 |
| Jul 30, 1993 | 130.91 |
| Jul 29, 1993 | 130.87 |
| Jul 28, 1993 | 130.82 |
| Jul 27, 1993 | 130.77 |
| Jul 26, 1993 | 130.68 |
| Jul 23, 1993 | 130.61 |
| Jul 22, 1993 | 130.55 |
| Jul 21, 1993 | 130.51 |
| Jul 20, 1993 | 130.45 |
| Jul 19, 1993 | 130.36 |
| Jul 16, 1993 | 130.32 |
| Jul 15, 1993 | 130.32 |
| Jul 14, 1993 | 130.27 |
| Jul 13, 1993 | 130.23 |
| Jul 12, 1993 | 130.19 |
| Jul 9, 1993 | 130.11 |
| Jul 8, 1993 | 130.03 |
| Jul 7, 1993 | 129.99 |
| Jul 6, 1993 | 129.91 |
| Jul 2, 1993 | 129.87 |
| Jul 1, 1993 | 129.81 |
| Jun 30, 1993 | 129.73 |
| Jun 29, 1993 | 129.70 |
| Jun 28, 1993 | 129.66 |
| Jun 25, 1993 | 129.60 |
| Jun 24, 1993 | 129.56 |
| Jun 23, 1993 | 129.53 |
| Jun 22, 1993 | 129.51 |
| Jun 21, 1993 | 129.47 |
| Jun 18, 1993 | 129.40 |
| Jun 17, 1993 | 129.32 |
| Jun 16, 1993 | 129.28 |
| Jun 15, 1993 | 129.24 |
| Jun 14, 1993 | 129.17 |
| Jun 11, 1993 | 129.13 |
| Jun 10, 1993 | 129.08 |
| Jun 9, 1993 | 129.04 |
| Jun 8, 1993 | 128.99 |
| Jun 7, 1993 | 128.95 |
| Jun 4, 1993 | 128.91 |
| Jun 3, 1993 | 128.88 |
| Jun 2, 1993 | 128.86 |
| Jun 1, 1993 | 128.84 |
| May 28, 1993 | 128.79 |
| May 27, 1993 | 128.75 |
| May 26, 1993 | 128.71 |
| May 25, 1993 | 128.69 |
| May 24, 1993 | 128.64 |
| May 21, 1993 | 128.58 |
| May 20, 1993 | 128.53 |
| May 19, 1993 | 128.45 |
| May 18, 1993 | 128.39 |
| May 17, 1993 | 128.31 |
| May 14, 1993 | 128.26 |
| May 13, 1993 | 128.18 |
| May 12, 1993 | 128.09 |
| May 11, 1993 | 128.04 |
| May 10, 1993 | 127.97 |
| May 7, 1993 | 127.88 |
| May 6, 1993 | 127.81 |
| May 5, 1993 | 127.74 |
| May 4, 1993 | 127.65 |
| May 3, 1993 | 127.54 |
| Apr 30, 1993 | 127.50 |
| Apr 29, 1993 | 127.42 |
| Apr 28, 1993 | 127.31 |
| Apr 27, 1993 | 127.23 |
| Apr 26, 1993 | 127.12 |
| Apr 23, 1993 | 127.04 |
| Apr 22, 1993 | 126.96 |
| Apr 21, 1993 | 126.88 |
| Apr 20, 1993 | 126.77 |
| Apr 19, 1993 | 126.70 |
| Apr 16, 1993 | 126.60 |
| Apr 15, 1993 | 126.50 |
| Apr 14, 1993 | 126.43 |
| Apr 13, 1993 | 126.35 |
| Apr 12, 1993 | 126.26 |
| Apr 8, 1993 | 126.19 |
| Apr 7, 1993 | 126.10 |
| Apr 6, 1993 | 126.05 |
| Apr 5, 1993 | 125.97 |
| Apr 2, 1993 | 125.91 |
| Apr 1, 1993 | 125.81 |
| Mar 31, 1993 | 125.73 |
| Mar 30, 1993 | 125.66 |
| Mar 29, 1993 | 125.59 |
| Mar 26, 1993 | 125.53 |
| Mar 25, 1993 | 125.46 |
| Mar 24, 1993 | 125.43 |
| Mar 23, 1993 | 125.33 |
| Mar 22, 1993 | 125.24 |
| Mar 19, 1993 | 125.14 |
| Mar 18, 1993 | 125.10 |
| Mar 17, 1993 | 125.01 |
| Mar 16, 1993 | 124.94 |
| Mar 15, 1993 | 124.85 |
| Mar 12, 1993 | 124.75 |
| Mar 11, 1993 | 124.62 |
| Mar 10, 1993 | 124.52 |
| Mar 9, 1993 | 124.40 |
| Mar 8, 1993 | 124.28 |
| Mar 5, 1993 | 124.19 |
| Mar 4, 1993 | 124.10 |
| Mar 3, 1993 | 124.01 |
| Mar 2, 1993 | 123.91 |
| Mar 1, 1993 | 123.82 |
| Feb 26, 1993 | 123.74 |
| Feb 25, 1993 | 123.63 |
| Feb 24, 1993 | 123.58 |
| Feb 23, 1993 | 123.51 |
| Feb 22, 1993 | 123.44 |
| Feb 19, 1993 | 123.32 |
| Feb 18, 1993 | 123.20 |
| Feb 17, 1993 | 123.12 |
| Feb 16, 1993 | 123.06 |
| Feb 12, 1993 | 122.96 |
| Feb 11, 1993 | 122.84 |
| Feb 10, 1993 | 122.73 |
| Feb 9, 1993 | 122.61 |
| Feb 8, 1993 | 122.49 |
| Feb 5, 1993 | 122.37 |
| Feb 4, 1993 | 122.28 |
| Feb 3, 1993 | 122.15 |
| Feb 2, 1993 | 122.05 |
| Feb 1, 1993 | 121.94 |
| Jan 29, 1993 | 121.81 |
| Jan 28, 1993 | 121.69 |
| Jan 27, 1993 | 121.58 |
| Jan 26, 1993 | 121.47 |
| Jan 25, 1993 | 121.34 |
| Jan 22, 1993 | 121.25 |
| Jan 21, 1993 | 121.16 |
| Jan 20, 1993 | 121.07 |
| Jan 19, 1993 | 120.99 |
| Jan 18, 1993 | 120.91 |
| Jan 15, 1993 | 120.85 |
| Jan 14, 1993 | 120.78 |
| Jan 13, 1993 | 120.73 |
| Jan 12, 1993 | 120.66 |
| Jan 11, 1993 | 120.64 |
| Jan 8, 1993 | 120.62 |
| Jan 7, 1993 | 120.57 |
| Jan 6, 1993 | 120.52 |
| Jan 5, 1993 | 120.43 |
| Jan 4, 1993 | 120.37 |
| Dec 31, 1992 | 120.31 |
| Dec 30, 1992 | 120.25 |
| Dec 29, 1992 | 120.21 |
| Dec 28, 1992 | 120.17 |
| Dec 24, 1992 | 120.13 |
| Dec 23, 1992 | 120.07 |
| Dec 22, 1992 | 120.05 |
| Dec 21, 1992 | 120.08 |
| Dec 18, 1992 | 120.15 |
| Dec 17, 1992 | 120.24 |
| Dec 16, 1992 | 120.28 |
| Dec 15, 1992 | 120.36 |
| Dec 14, 1992 | 120.41 |
| Dec 11, 1992 | 120.48 |
| Dec 10, 1992 | 120.51 |
| Dec 9, 1992 | 120.57 |
| Dec 8, 1992 | 120.59 |
| Dec 7, 1992 | 120.65 |
| Dec 4, 1992 | 120.69 |
| Dec 3, 1992 | 120.76 |
| Dec 2, 1992 | 120.82 |
| Dec 1, 1992 | 120.90 |
| Nov 30, 1992 | 120.97 |
| Nov 27, 1992 | 121.06 |
| Nov 25, 1992 | 121.11 |
| Nov 24, 1992 | 121.16 |
| Nov 23, 1992 | 121.24 |
| Nov 20, 1992 | 121.34 |
| Nov 19, 1992 | 121.44 |
| Nov 18, 1992 | 121.49 |
| Nov 17, 1992 | 121.58 |
| Nov 16, 1992 | 121.70 |
| Nov 13, 1992 | 121.77 |
| Nov 12, 1992 | 121.85 |
| Nov 11, 1992 | 121.93 |
| Nov 10, 1992 | 122.02 |
| Nov 9, 1992 | 122.10 |
| Nov 6, 1992 | 122.17 |
| Nov 5, 1992 | 122.26 |
| Nov 4, 1992 | 122.30 |
| Nov 3, 1992 | 122.32 |
| Nov 2, 1992 | 122.34 |
| Oct 30, 1992 | 122.38 |
| Oct 29, 1992 | 122.46 |
| Oct 28, 1992 | 122.48 |
| Oct 27, 1992 | 122.53 |
| Oct 26, 1992 | 122.52 |
| Oct 23, 1992 | 122.55 |
| Oct 22, 1992 | 122.54 |
| Oct 21, 1992 | 122.52 |
| Oct 20, 1992 | 122.52 |
| Oct 19, 1992 | 122.51 |
| Oct 16, 1992 | 122.48 |
| Oct 15, 1992 | 122.47 |
| Oct 14, 1992 | 122.44 |
| Oct 13, 1992 | 122.44 |
| Oct 12, 1992 | 122.44 |
| Oct 9, 1992 | 122.43 |
| Oct 8, 1992 | 122.40 |
| Oct 7, 1992 | 122.38 |
| Oct 6, 1992 | 122.35 |
| Oct 5, 1992 | 122.33 |
| Oct 2, 1992 | 122.34 |
| Oct 1, 1992 | 122.35 |
| Sep 30, 1992 | 122.36 |
| Sep 29, 1992 | 122.31 |
| Sep 28, 1992 | 122.29 |
| Sep 25, 1992 | 122.26 |
| Sep 24, 1992 | 122.23 |
| Sep 23, 1992 | 122.23 |
| Sep 22, 1992 | 122.22 |
| Sep 21, 1992 | 122.23 |
| Sep 18, 1992 | 122.22 |
| Sep 17, 1992 | 122.21 |
| Sep 16, 1992 | 122.21 |
| Sep 15, 1992 | 122.16 |
| Sep 14, 1992 | 122.13 |
| Sep 11, 1992 | 122.11 |
| Sep 10, 1992 | 122.04 |
| Sep 9, 1992 | 121.97 |
| Sep 8, 1992 | 121.90 |
| Sep 4, 1992 | 121.80 |
| Sep 3, 1992 | 121.72 |
| Sep 2, 1992 | 121.64 |
| Sep 1, 1992 | 121.57 |
| Aug 31, 1992 | 121.48 |
| Aug 28, 1992 | 121.41 |
| Aug 27, 1992 | 121.35 |
| Aug 26, 1992 | 121.27 |
| Aug 25, 1992 | 121.19 |
| Aug 24, 1992 | 121.12 |
| Aug 21, 1992 | 121.07 |
| Aug 20, 1992 | 121.00 |
| Aug 19, 1992 | 120.95 |
| Aug 18, 1992 | 120.85 |
| Aug 17, 1992 | 120.77 |
| Aug 14, 1992 | 120.72 |
| Aug 13, 1992 | 120.68 |
| Aug 12, 1992 | 120.63 |
| Aug 11, 1992 | 120.60 |
| Aug 10, 1992 | 120.52 |
| Aug 7, 1992 | 120.50 |
| Aug 6, 1992 | 120.47 |
| Aug 5, 1992 | 120.45 |
| Aug 4, 1992 | 120.44 |
| Aug 3, 1992 | 120.38 |
| Jul 31, 1992 | 120.36 |
| Jul 30, 1992 | 120.35 |
| Jul 29, 1992 | 120.32 |
| Jul 28, 1992 | 120.32 |
| Jul 27, 1992 | 120.32 |
| Jul 24, 1992 | 120.33 |
| Jul 23, 1992 | 120.36 |
| Jul 22, 1992 | 120.36 |
| Jul 21, 1992 | 120.35 |
| Jul 20, 1992 | 120.35 |
| Jul 17, 1992 | 120.38 |
| Jul 16, 1992 | 120.34 |
| Jul 15, 1992 | 120.34 |
| Jul 14, 1992 | 120.35 |
| Jul 13, 1992 | 120.32 |
| Jul 10, 1992 | 120.27 |
| Jul 9, 1992 | 120.26 |
| Jul 8, 1992 | 120.22 |
| Jul 7, 1992 | 120.21 |
| Jul 6, 1992 | 120.17 |
| Jul 2, 1992 | 120.13 |
| Jul 1, 1992 | 120.10 |
| Jun 30, 1992 | 120.04 |
| Jun 29, 1992 | 119.99 |
| Jun 26, 1992 | 119.92 |
| Jun 25, 1992 | 119.90 |
| Jun 24, 1992 | 119.88 |
| Jun 23, 1992 | 119.85 |
| Jun 22, 1992 | 119.79 |
| Jun 19, 1992 | 119.76 |
| Jun 18, 1992 | 119.73 |
| Jun 17, 1992 | 119.71 |
| Jun 16, 1992 | 119.69 |
| Jun 15, 1992 | 119.67 |
| Jun 12, 1992 | 119.65 |
| Jun 11, 1992 | 119.63 |
| Jun 10, 1992 | 119.61 |
| Jun 9, 1992 | 119.57 |
| Jun 8, 1992 | 119.59 |
| Jun 5, 1992 | 119.60 |
| Jun 4, 1992 | 119.62 |
| Jun 3, 1992 | 119.61 |
| Jun 2, 1992 | 119.61 |
| Jun 1, 1992 | 119.63 |
| May 29, 1992 | 119.64 |
| May 28, 1992 | 119.66 |
| May 27, 1992 | 119.72 |
| May 26, 1992 | 119.75 |
| May 22, 1992 | 119.81 |
| May 21, 1992 | 119.85 |
| May 20, 1992 | 119.90 |
| May 19, 1992 | 119.95 |
| May 18, 1992 | 120.04 |
| May 15, 1992 | 120.13 |
| May 14, 1992 | 120.20 |
| May 13, 1992 | 120.27 |
| May 12, 1992 | 120.33 |
| May 11, 1992 | 120.37 |
| May 8, 1992 | 120.38 |
| May 7, 1992 | 120.41 |
| May 6, 1992 | 120.42 |
| May 5, 1992 | 120.39 |
| May 4, 1992 | 120.35 |
| May 1, 1992 | 120.28 |
| Apr 30, 1992 | 120.22 |
| Apr 29, 1992 | 120.16 |
| Apr 27, 1992 | 120.11 |
| Apr 24, 1992 | 120.06 |
| Apr 23, 1992 | 120.00 |
| Apr 22, 1992 | 119.97 |
| Apr 21, 1992 | 119.89 |
| Apr 20, 1992 | 119.84 |
| Apr 16, 1992 | 119.76 |
| Apr 15, 1992 | 119.65 |
| Apr 14, 1992 | 119.58 |
| Apr 13, 1992 | 119.50 |
| Apr 10, 1992 | 119.43 |
| Apr 9, 1992 | 119.34 |
| Apr 8, 1992 | 119.24 |
| Apr 7, 1992 | 119.14 |
| Apr 6, 1992 | 119.03 |
| Apr 3, 1992 | 118.95 |
| Apr 2, 1992 | 118.86 |
| Apr 1, 1992 | 118.77 |
| Mar 31, 1992 | 118.64 |
| Mar 30, 1992 | 118.52 |
| Mar 27, 1992 | 118.39 |
| Mar 23, 1992 | 118.27 |
| Mar 20, 1992 | 118.12 |
| Mar 19, 1992 | 117.96 |
| Mar 17, 1992 | 117.87 |
| Mar 16, 1992 | 117.74 |
| Mar 13, 1992 | 117.63 |
| Mar 12, 1992 | 117.51 |
| Mar 11, 1992 | 117.40 |
| Mar 10, 1992 | 117.29 |
| Mar 9, 1992 | 117.15 |
| Mar 6, 1992 | 117.02 |
| Mar 5, 1992 | 116.90 |
| Mar 4, 1992 | 116.77 |
| Mar 3, 1992 | 116.63 |
| Mar 2, 1992 | 116.48 |
| Feb 28, 1992 | 116.31 |
| Feb 27, 1992 | 116.15 |
| Feb 26, 1992 | 116.03 |
| Feb 25, 1992 | 115.87 |
| Feb 21, 1992 | 115.75 |
| Feb 20, 1992 | 115.63 |
| Feb 19, 1992 | 115.51 |
| Feb 18, 1992 | 115.36 |
| Feb 14, 1992 | 115.24 |
| Feb 12, 1992 | 115.12 |
| Feb 11, 1992 | 115.00 |
| Feb 7, 1992 | 114.87 |
| Feb 6, 1992 | 114.74 |
| Feb 5, 1992 | 114.62 |
| Feb 3, 1992 | 114.51 |
| Jan 31, 1992 | 114.37 |
| Jan 30, 1992 | 114.26 |
| Jan 29, 1992 | 114.17 |
| Jan 28, 1992 | 114.09 |
| Jan 27, 1992 | 113.95 |
| Jan 22, 1992 | 113.82 |
| Jan 21, 1992 | 113.68 |
| Jan 20, 1992 | 113.50 |
| Jan 17, 1992 | 113.25 |
| Jan 16, 1992 | 113.04 |
| Jan 15, 1992 | 112.81 |
| Jan 14, 1992 | 112.56 |
| Jan 13, 1992 | 112.32 |
| Jan 10, 1992 | 112.09 |
| Jan 9, 1992 | 111.87 |
| Jan 8, 1992 | 111.63 |
| Jan 6, 1992 | 111.40 |
| Jan 3, 1992 | 111.20 |
| Jan 2, 1992 | 111.02 |
| Dec 31, 1991 | 110.78 |
| Dec 30, 1991 | 110.53 |
| Dec 27, 1991 | 110.32 |
| Dec 23, 1991 | 110.10 |
| Dec 20, 1991 | 109.93 |
| Dec 19, 1991 | 109.75 |
| Dec 18, 1991 | 109.59 |
| Dec 17, 1991 | 109.46 |
| Dec 16, 1991 | 109.33 |
| Dec 13, 1991 | 109.22 |
| Dec 12, 1991 | 109.12 |
| Dec 11, 1991 | 108.94 |
| Dec 10, 1991 | 108.81 |
| Dec 9, 1991 | 108.63 |
| Dec 6, 1991 | 108.48 |
| Dec 5, 1991 | 108.32 |
| Dec 4, 1991 | 108.18 |
| Dec 3, 1991 | 108.06 |
| Dec 2, 1991 | 107.92 |
| Nov 27, 1991 | 107.79 |
| Nov 26, 1991 | 107.61 |
| Nov 25, 1991 | 107.46 |
| Nov 22, 1991 | 107.31 |
| Nov 21, 1991 | 107.17 |
| Nov 20, 1991 | 107.04 |
| Nov 19, 1991 | 106.91 |
| Nov 18, 1991 | 106.75 |
| Nov 15, 1991 | 106.56 |
| Nov 14, 1991 | 106.39 |
| Nov 13, 1991 | 106.18 |
| Nov 11, 1991 | 106.00 |
| Nov 8, 1991 | 105.82 |
| Nov 5, 1991 | 105.62 |
| Nov 4, 1991 | 105.46 |
| Nov 1, 1991 | 105.27 |
| Oct 31, 1991 | 105.08 |
| Oct 30, 1991 | 104.92 |
| Oct 29, 1991 | 104.79 |
| Oct 25, 1991 | 104.63 |
| Oct 24, 1991 | 104.49 |
| Oct 23, 1991 | 104.38 |
| Oct 22, 1991 | 104.26 |
| Oct 18, 1991 | 104.14 |
| Oct 17, 1991 | 104.03 |
| Oct 16, 1991 | 103.93 |
| Oct 15, 1991 | 103.80 |
| Oct 14, 1991 | 103.68 |
| Oct 11, 1991 | 103.56 |
| Oct 10, 1991 | 103.44 |
| Oct 9, 1991 | 103.31 |
| Oct 4, 1991 | 103.21 |
| Oct 3, 1991 | 103.09 |
| Oct 2, 1991 | 102.98 |
| Oct 1, 1991 | 102.86 |
| Sep 30, 1991 | 102.70 |
| Sep 27, 1991 | 102.54 |
| Sep 26, 1991 | 102.36 |
| Sep 25, 1991 | 102.19 |
| Sep 24, 1991 | 102.03 |
| Sep 23, 1991 | 101.84 |
| Sep 20, 1991 | 101.70 |
| Sep 17, 1991 | 101.54 |
| Sep 16, 1991 | 101.38 |
| Sep 13, 1991 | 101.24 |
| Sep 11, 1991 | 101.09 |
| Sep 10, 1991 | 100.94 |
| Sep 9, 1991 | 100.81 |
| Sep 6, 1991 | 100.66 |
| Sep 5, 1991 | 100.51 |
| Sep 4, 1991 | 100.35 |
| Aug 30, 1991 | 100.20 |
| Aug 29, 1991 | 100.06 |
| Aug 27, 1991 | 99.91 |
| Aug 26, 1991 | 99.78 |
| Aug 23, 1991 | 99.62 |
| Aug 22, 1991 | 99.50 |
| Aug 21, 1991 | 99.38 |
| Aug 20, 1991 | 99.24 |
| Aug 19, 1991 | 99.13 |
| Aug 16, 1991 | 99.04 |
| Aug 15, 1991 | 98.92 |
| Aug 14, 1991 | 98.77 |
| Aug 13, 1991 | 98.64 |
| Aug 12, 1991 | 98.54 |
| Aug 9, 1991 | 98.45 |
| Aug 8, 1991 | 98.39 |
| Aug 6, 1991 | 98.35 |
| Aug 5, 1991 | 98.30 |
| Aug 1, 1991 | 98.26 |
| Jul 31, 1991 | 98.20 |
| Jul 30, 1991 | 98.13 |
| Jul 29, 1991 | 98.09 |
| Jul 26, 1991 | 98.04 |
| Jul 23, 1991 | 98.00 |
| Jul 16, 1991 | 97.94 |
| Jul 15, 1991 | 97.91 |
| Jul 12, 1991 | 97.86 |
| Jul 11, 1991 | 97.83 |
| Jul 10, 1991 | 97.78 |
| Jul 9, 1991 | 97.75 |
| Jul 5, 1991 | 97.70 |
| Jul 3, 1991 | 97.66 |
| Jul 2, 1991 | 97.59 |
| Jul 1, 1991 | 97.53 |
| Jun 28, 1991 | 97.46 |
| Jun 27, 1991 | 97.39 |
| Jun 26, 1991 | 97.35 |
| Jun 25, 1991 | 97.27 |
| Jun 24, 1991 | 97.21 |
| Jun 21, 1991 | 97.14 |
| Jun 20, 1991 | 97.06 |
| Jun 19, 1991 | 96.98 |
| Jun 18, 1991 | 96.90 |
| Jun 13, 1991 | 96.85 |
| Jun 12, 1991 | 96.77 |
| Jun 11, 1991 | 96.68 |
| Jun 10, 1991 | 96.57 |
| Jun 7, 1991 | 96.44 |
| Jun 6, 1991 | 96.32 |
| Jun 5, 1991 | 96.20 |
| Jun 4, 1991 | 96.10 |
| Jun 3, 1991 | 95.98 |
| May 31, 1991 | 95.90 |
| May 30, 1991 | 95.81 |
| May 29, 1991 | 95.74 |
| May 28, 1991 | 95.72 |
| May 23, 1991 | 95.71 |
| May 21, 1991 | 95.70 |
| May 17, 1991 | 95.70 |
| May 16, 1991 | 95.69 |
| May 15, 1991 | 95.67 |
| May 13, 1991 | 95.65 |
| May 10, 1991 | 95.64 |
| May 9, 1991 | 95.61 |
| May 8, 1991 | 95.60 |
| May 7, 1991 | 95.60 |
| May 3, 1991 | 95.59 |
| May 1, 1991 | 95.63 |
| Apr 30, 1991 | 95.63 |
| Apr 26, 1991 | 95.66 |
| Apr 25, 1991 | 95.68 |
| Apr 24, 1991 | 95.70 |
| Apr 23, 1991 | 95.73 |
| Apr 22, 1991 | 95.77 |
| Apr 19, 1991 | 95.78 |
| Apr 18, 1991 | 95.79 |
| Apr 17, 1991 | 95.78 |
| Apr 16, 1991 | 95.82 |
| Apr 15, 1991 | 95.86 |
| Apr 12, 1991 | 95.90 |
| Apr 11, 1991 | 95.93 |
| Apr 10, 1991 | 95.97 |
| Apr 8, 1991 | 96.02 |
| Apr 5, 1991 | 96.05 |
| Apr 4, 1991 | 96.04 |
| Apr 2, 1991 | 96.08 |
| Apr 1, 1991 | 96.09 |
| Mar 28, 1991 | 96.13 |
| Mar 26, 1991 | 96.14 |
| Mar 22, 1991 | 96.17 |
| Mar 21, 1991 | 96.21 |
| Mar 20, 1991 | 96.24 |
| Mar 19, 1991 | 96.26 |
| Mar 15, 1991 | 96.29 |
| Mar 14, 1991 | 96.33 |
| Mar 13, 1991 | 96.37 |
| Mar 12, 1991 | 96.42 |
| Mar 8, 1991 | 96.48 |
| Mar 7, 1991 | 96.52 |
| Mar 6, 1991 | 96.57 |
| Mar 5, 1991 | 96.59 |
| Mar 1, 1991 | 96.63 |
| Feb 28, 1991 | 96.68 |
| Feb 27, 1991 | 96.73 |
| Feb 26, 1991 | 96.77 |
| Feb 22, 1991 | 96.81 |
| Feb 21, 1991 | 96.86 |
| Feb 20, 1991 | 96.92 |
| Feb 19, 1991 | 96.98 |
| Feb 15, 1991 | 97.02 |
| Feb 14, 1991 | 97.04 |
| Feb 13, 1991 | 97.07 |
| Feb 12, 1991 | 97.13 |
| Feb 11, 1991 | 97.15 |
| Feb 8, 1991 | 97.15 |
| Feb 7, 1991 | 97.18 |
| Feb 6, 1991 | 97.21 |
| Feb 5, 1991 | 97.25 |
| Feb 4, 1991 | 97.33 |
| Feb 1, 1991 | 97.45 |
| Jan 31, 1991 | 97.56 |
| Jan 30, 1991 | 97.67 |
| Jan 29, 1991 | 97.81 |
| Jan 28, 1991 | 97.95 |
| Jan 25, 1991 | 98.09 |
| Jan 24, 1991 | 98.24 |
| Jan 23, 1991 | 98.38 |
| Jan 18, 1991 | 98.51 |
| Jan 17, 1991 | 98.65 |
| Jan 16, 1991 | 98.79 |
| Jan 15, 1991 | 98.95 |
| Jan 14, 1991 | 99.07 |
| Jan 11, 1991 | 99.22 |
| Jan 9, 1991 | 99.37 |
| Jan 8, 1991 | 99.49 |
| Jan 7, 1991 | 99.61 |
| Jan 4, 1991 | 99.74 |
| Jan 3, 1991 | 99.85 |
| Jan 2, 1991 | 99.93 |
| Dec 31, 1990 | 100.03 |
| Dec 28, 1990 | 100.13 |
| Dec 27, 1990 | 100.26 |
| Dec 26, 1990 | 100.40 |
| Dec 24, 1990 | 100.56 |
| Dec 21, 1990 | 100.71 |
| Dec 20, 1990 | 100.88 |
| Dec 19, 1990 | 101.06 |
| Dec 18, 1990 | 101.24 |
| Dec 17, 1990 | 101.46 |
| Dec 14, 1990 | 101.67 |
| Dec 13, 1990 | 101.88 |
| Dec 12, 1990 | 102.08 |
| Dec 11, 1990 | 102.27 |
| Dec 10, 1990 | 102.47 |
| Dec 7, 1990 | 102.65 |
| Dec 6, 1990 | 102.85 |
| Dec 5, 1990 | 103.03 |
| Dec 4, 1990 | 103.21 |
| Dec 3, 1990 | 103.39 |
| Nov 30, 1990 | 103.58 |
| Nov 29, 1990 | 103.76 |
| Nov 28, 1990 | 103.95 |
| Nov 27, 1990 | 104.14 |
| Nov 26, 1990 | 104.33 |
| Nov 23, 1990 | 104.53 |
| Nov 21, 1990 | 104.73 |
| Nov 20, 1990 | 104.92 |
| Nov 19, 1990 | 105.10 |
| Nov 16, 1990 | 105.30 |
| Nov 15, 1990 | 105.48 |
| Nov 14, 1990 | 105.67 |
| Nov 13, 1990 | 105.85 |
| Nov 7, 1990 | 106.03 |
| Nov 6, 1990 | 106.21 |
| Nov 5, 1990 | 106.37 |
| Nov 2, 1990 | 106.54 |
| Oct 31, 1990 | 106.73 |
| Oct 30, 1990 | 106.93 |
| Oct 29, 1990 | 107.10 |
| Oct 24, 1990 | 107.28 |
| Oct 23, 1990 | 107.44 |
| Oct 19, 1990 | 107.61 |
| Oct 18, 1990 | 107.79 |
| Oct 16, 1990 | 107.97 |
| Oct 12, 1990 | 108.16 |
| Oct 11, 1990 | 108.36 |
| Oct 10, 1990 | 108.59 |
| Oct 9, 1990 | 108.80 |
| Oct 8, 1990 | 108.99 |
| Oct 5, 1990 | 109.20 |
| Oct 4, 1990 | 109.38 |
| Oct 3, 1990 | 109.58 |
| Oct 2, 1990 | 109.78 |
| Oct 1, 1990 | 109.98 |
| Sep 28, 1990 | 110.18 |
| Sep 27, 1990 | 110.37 |
| Sep 26, 1990 | 110.58 |
| Sep 25, 1990 | 110.77 |
| Sep 24, 1990 | 110.93 |
| Sep 21, 1990 | 111.10 |
| Sep 20, 1990 | 111.22 |
| Sep 14, 1990 | 111.38 |
| Sep 11, 1990 | 111.55 |
| Sep 7, 1990 | 111.76 |
| Sep 4, 1990 | 111.97 |
| Aug 31, 1990 | 112.15 |
| Aug 30, 1990 | 112.33 |
| Aug 29, 1990 | 112.53 |
| Aug 28, 1990 | 112.71 |
| Aug 27, 1990 | 112.92 |
| Aug 24, 1990 | 113.12 |
| Aug 23, 1990 | 113.35 |
| Aug 22, 1990 | 113.53 |
| Aug 21, 1990 | 113.69 |
| Aug 20, 1990 | 113.84 |
| Aug 17, 1990 | 113.95 |
| Aug 15, 1990 | 114.05 |
| Aug 14, 1990 | 114.15 |
| Aug 13, 1990 | 114.23 |
| Aug 10, 1990 | 114.32 |
| Aug 9, 1990 | 114.40 |
| Aug 8, 1990 | 114.47 |
| Aug 7, 1990 | 114.55 |
| Aug 6, 1990 | 114.61 |
| Aug 3, 1990 | 114.69 |
| Aug 2, 1990 | 114.74 |
| Aug 1, 1990 | 114.80 |
| Jul 31, 1990 | 114.86 |
| Jul 26, 1990 | 114.94 |
| Jul 25, 1990 | 115.00 |
| Jul 24, 1990 | 115.07 |
| Jul 23, 1990 | 115.13 |
| Jul 19, 1990 | 115.19 |
| Jul 18, 1990 | 115.24 |
| Jul 16, 1990 | 115.29 |
| Jul 12, 1990 | 115.36 |
| Jul 11, 1990 | 115.42 |
| Jul 10, 1990 | 115.48 |
| Jul 9, 1990 | 115.54 |
| Jul 6, 1990 | 115.62 |
| Jul 5, 1990 | 115.68 |
| Jul 3, 1990 | 115.77 |
| Jul 2, 1990 | 115.85 |
| Jun 28, 1990 | 115.93 |
| Jun 27, 1990 | 116.02 |
| Jun 25, 1990 | 116.11 |
| Jun 22, 1990 | 116.18 |
| Jun 21, 1990 | 116.29 |
| Jun 20, 1990 | 116.38 |
| Jun 19, 1990 | 116.45 |
| Jun 18, 1990 | 116.51 |
| Jun 15, 1990 | 116.58 |
| Jun 14, 1990 | 116.67 |
| Jun 13, 1990 | 116.72 |
| Jun 8, 1990 | 116.75 |
| Jun 6, 1990 | 116.74 |
| Jun 5, 1990 | 116.76 |
| Jun 4, 1990 | 116.76 |
| Jun 1, 1990 | 116.77 |
| May 31, 1990 | 116.79 |
| May 30, 1990 | 116.81 |
| May 29, 1990 | 116.81 |
| May 25, 1990 | 116.83 |
| May 24, 1990 | 116.84 |
| May 23, 1990 | 116.86 |
| May 22, 1990 | 116.87 |
| May 21, 1990 | 116.87 |
| May 18, 1990 | 116.87 |
| May 17, 1990 | 116.88 |
| May 16, 1990 | 116.89 |
| May 15, 1990 | 116.88 |
| May 14, 1990 | 116.89 |
| May 11, 1990 | 116.90 |
| May 10, 1990 | 116.89 |
| May 9, 1990 | 116.91 |
| May 8, 1990 | 116.92 |
| May 7, 1990 | 116.93 |
| May 4, 1990 | 116.93 |
| May 3, 1990 | 116.95 |
| May 2, 1990 | 116.96 |
| May 1, 1990 | 116.97 |
| Apr 27, 1990 | 116.99 |
| Apr 25, 1990 | 117.01 |
| Apr 24, 1990 | 117.02 |
| Apr 23, 1990 | 117.07 |
| Apr 20, 1990 | 117.09 |
| Apr 19, 1990 | 117.12 |
| Apr 18, 1990 | 117.15 |
| Apr 17, 1990 | 117.20 |
| Apr 16, 1990 | 117.22 |
| Apr 11, 1990 | 117.24 |
| Apr 10, 1990 | 117.26 |
| Apr 9, 1990 | 117.30 |
| Apr 6, 1990 | 117.32 |
| Apr 5, 1990 | 117.34 |
| Apr 3, 1990 | 117.36 |
| Apr 2, 1990 | 117.37 |
| Mar 30, 1990 | 117.37 |
| Mar 29, 1990 | 117.38 |
| Mar 28, 1990 | 117.39 |
| Mar 27, 1990 | 117.41 |
| Mar 26, 1990 | 117.39 |
| Mar 23, 1990 | 117.40 |
| Mar 22, 1990 | 117.42 |
| Mar 21, 1990 | 117.44 |
| Mar 20, 1990 | 117.46 |
| Mar 19, 1990 | 117.47 |
| Mar 16, 1990 | 117.46 |
| Mar 15, 1990 | 117.44 |
| Mar 14, 1990 | 117.43 |
| Mar 13, 1990 | 117.42 |
| Mar 9, 1990 | 117.42 |
| Mar 8, 1990 | 117.41 |
| Mar 7, 1990 | 117.42 |
| Mar 6, 1990 | 117.42 |
| Mar 5, 1990 | 117.45 |
| Mar 2, 1990 | 117.50 |
| Mar 1, 1990 | 117.50 |
| Feb 27, 1990 | 117.52 |
| Feb 26, 1990 | 117.57 |
| Feb 23, 1990 | 117.66 |
| Feb 22, 1990 | 117.72 |
| Feb 21, 1990 | 117.77 |
| Feb 20, 1990 | 117.80 |
| Feb 16, 1990 | 117.84 |
| Feb 15, 1990 | 117.86 |
| Feb 14, 1990 | 117.89 |
| Feb 13, 1990 | 118.03 |
| Feb 12, 1990 | 118.12 |
| Feb 9, 1990 | 118.23 |
| Feb 8, 1990 | 118.35 |
| Feb 7, 1990 | 118.35 |
| Feb 6, 1990 | 118.31 |
| Feb 2, 1990 | 118.28 |
| Feb 1, 1990 | 118.31 |
| Jan 31, 1990 | 118.48 |
| Jan 30, 1990 | 118.58 |
| Jan 29, 1990 | 118.75 |
| Jan 26, 1990 | 118.92 |
| Jan 25, 1990 | 119.13 |
| Jan 24, 1990 | 119.78 |
| Jan 23, 1990 | 120.53 |
| Jan 18, 1990 | 121.11 |
| Jan 17, 1990 | 121.67 |
| Jan 16, 1990 | 122.38 |
| Jan 15, 1990 | 123.07 |
| Jan 12, 1990 | 123.61 |
| Jan 11, 1990 | 124.00 |
| Jan 10, 1990 | 124.25 |
| Jan 8, 1990 | 124.54 |
| Jan 5, 1990 | 124.81 |
| Jan 4, 1990 | 125.09 |
| Jan 3, 1990 | 125.33 |
| Jan 2, 1990 | 125.53 |
| Dec 29, 1989 | 125.71 |
| Dec 28, 1989 | 125.92 |
| Dec 26, 1989 | 126.22 |
| Dec 22, 1989 | 126.53 |
| Dec 21, 1989 | 126.77 |
| Dec 20, 1989 | 126.98 |
| Dec 19, 1989 | 127.19 |
| Dec 18, 1989 | 127.41 |
| Dec 15, 1989 | 127.63 |
| Dec 14, 1989 | 127.82 |
| Dec 13, 1989 | 128.02 |
| Dec 12, 1989 | 128.24 |
| Dec 11, 1989 | 128.48 |
| Dec 8, 1989 | 128.67 |
| Dec 6, 1989 | 128.86 |
| Dec 4, 1989 | 129.00 |
| Dec 1, 1989 | 129.11 |
| Nov 30, 1989 | 129.23 |
| Nov 29, 1989 | 129.39 |
| Nov 28, 1989 | 129.55 |
| Nov 24, 1989 | 129.66 |
| Nov 22, 1989 | 129.80 |
| Nov 21, 1989 | 129.86 |
| Nov 20, 1989 | 129.96 |
| Nov 17, 1989 | 130.10 |
| Nov 16, 1989 | 130.16 |
| Nov 15, 1989 | 130.25 |
| Nov 13, 1989 | 130.33 |
| Nov 10, 1989 | 130.41 |
| Nov 9, 1989 | 130.50 |
| Nov 8, 1989 | 130.53 |
| Nov 7, 1989 | 130.63 |
| Nov 6, 1989 | 130.73 |
| Nov 3, 1989 | 130.78 |
| Nov 2, 1989 | 130.84 |
| Nov 1, 1989 | 130.89 |
| Oct 30, 1989 | 131.55 |
| Oct 27, 1989 | 132.19 |
| Oct 26, 1989 | 132.82 |
| Oct 25, 1989 | 133.44 |
| Oct 24, 1989 | 134.04 |
| Oct 23, 1989 | 134.57 |
| Oct 20, 1989 | 135.07 |
| Oct 19, 1989 | 135.66 |
| Oct 18, 1989 | 136.24 |
| Oct 17, 1989 | 136.78 |
| Oct 16, 1989 | 137.29 |
| Oct 13, 1989 | 137.73 |
| Oct 12, 1989 | 138.15 |
| Oct 11, 1989 | 138.57 |
| Oct 10, 1989 | 138.98 |
| Oct 9, 1989 | 139.38 |
| Oct 6, 1989 | 139.77 |
| Oct 5, 1989 | 140.16 |
| Oct 4, 1989 | 140.59 |
| Oct 3, 1989 | 140.93 |
| Oct 2, 1989 | 141.33 |
| Sep 29, 1989 | 141.68 |
| Sep 28, 1989 | 142.09 |
| Sep 27, 1989 | 142.49 |
| Sep 26, 1989 | 142.94 |
| Sep 25, 1989 | 143.46 |
| Sep 22, 1989 | 143.98 |
| Sep 20, 1989 | 144.49 |
| Sep 19, 1989 | 145.02 |
| Sep 18, 1989 | 145.56 |
| Sep 15, 1989 | 146.09 |