Swvl Holdings (SWVL) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 262.64 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 45.26 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 304.96 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 89.32 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 261.16 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 32.44 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 47.11 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 41.14 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 7.60 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.60 |
| May 21, 2026 | 1.59 |
| May 20, 2026 | 1.67 |
| May 19, 2026 | 1.63 |
| May 18, 2026 | 1.64 |
| May 15, 2026 | 1.60 |
| May 14, 2026 | 1.65 |
| May 13, 2026 | 1.67 |
| May 12, 2026 | 1.74 |
| May 11, 2026 | 1.76 |
| May 8, 2026 | 1.75 |
| May 7, 2026 | 1.84 |
| May 6, 2026 | 1.80 |
| May 5, 2026 | 1.83 |
| May 4, 2026 | 1.89 |
| May 1, 2026 | 1.95 |
| Apr 30, 2026 | 1.98 |
| Apr 29, 2026 | 2.02 |
| Apr 28, 2026 | 2.05 |
| Apr 27, 2026 | 1.77 |
| Apr 24, 2026 | 1.77 |
| Apr 23, 2026 | 1.82 |
| Apr 22, 2026 | 1.58 |
| Apr 21, 2026 | 1.52 |
| Apr 20, 2026 | 1.62 |
| Apr 17, 2026 | 1.58 |
| Apr 16, 2026 | 1.54 |
| Apr 15, 2026 | 1.54 |
| Apr 14, 2026 | 1.50 |
| Apr 13, 2026 | 1.48 |
| Apr 10, 2026 | 1.49 |
| Apr 9, 2026 | 1.42 |
| Apr 8, 2026 | 1.35 |
| Apr 7, 2026 | 1.32 |
| Apr 6, 2026 | 1.37 |
| Apr 2, 2026 | 1.35 |
| Apr 1, 2026 | 1.39 |
| Mar 31, 2026 | 1.41 |
| Mar 30, 2026 | 1.39 |
| Mar 27, 2026 | 1.39 |
| Mar 26, 2026 | 1.40 |
| Mar 25, 2026 | 1.37 |
| Mar 24, 2026 | 1.46 |
| Mar 23, 2026 | 1.49 |
| Mar 20, 2026 | 1.43 |
| Mar 19, 2026 | 1.51 |
| Mar 18, 2026 | 1.53 |
| Mar 17, 2026 | 1.57 |
| Mar 16, 2026 | 1.56 |
| Mar 13, 2026 | 1.55 |
| Mar 12, 2026 | 1.56 |
| Mar 11, 2026 | 1.61 |
| Mar 10, 2026 | 1.58 |
| Mar 9, 2026 | 1.56 |
| Mar 6, 2026 | 1.56 |
| Mar 5, 2026 | 1.58 |
| Mar 4, 2026 | 1.57 |
| Mar 3, 2026 | 1.52 |
| Mar 2, 2026 | 1.55 |
| Feb 27, 2026 | 1.58 |
| Feb 26, 2026 | 1.54 |
| Feb 25, 2026 | 1.72 |
| Feb 24, 2026 | 1.56 |
| Feb 23, 2026 | 1.50 |
| Feb 20, 2026 | 1.54 |
| Feb 19, 2026 | 1.58 |
| Feb 18, 2026 | 1.57 |
| Feb 17, 2026 | 1.67 |
| Feb 13, 2026 | 1.56 |
| Feb 12, 2026 | 1.60 |
| Feb 11, 2026 | 1.61 |
| Feb 10, 2026 | 1.51 |
| Feb 9, 2026 | 1.68 |
| Feb 6, 2026 | 1.48 |
| Feb 5, 2026 | 1.54 |
| Feb 4, 2026 | 1.73 |
| Feb 3, 2026 | 1.97 |
| Feb 2, 2026 | 2.14 |
| Jan 30, 2026 | 1.81 |
| Jan 29, 2026 | 1.87 |
| Jan 28, 2026 | 1.86 |
| Jan 27, 2026 | 1.91 |
| Jan 26, 2026 | 2.29 |
| Jan 23, 2026 | 2.39 |
| Jan 22, 2026 | 2.47 |
| Jan 21, 2026 | 2.37 |
| Jan 20, 2026 | 2.42 |
| Jan 16, 2026 | 2.59 |
| Jan 15, 2026 | 2.72 |
| Jan 14, 2026 | 2.50 |
| Jan 13, 2026 | 2.57 |
| Jan 12, 2026 | 2.27 |
| Jan 9, 2026 | 2.22 |
| Jan 8, 2026 | 2.15 |
| Jan 7, 2026 | 2.16 |
| Jan 6, 2026 | 2.02 |
| Jan 5, 2026 | 1.95 |
| Jan 2, 2026 | 1.87 |
| Dec 31, 2025 | 1.90 |
| Dec 30, 2025 | 1.90 |
| Dec 29, 2025 | 1.89 |
| Dec 26, 2025 | 1.84 |
| Dec 24, 2025 | 2.17 |
| Dec 23, 2025 | 2.03 |
| Dec 22, 2025 | 2.05 |
| Dec 19, 2025 | 1.94 |
| Dec 18, 2025 | 2.08 |
| Dec 17, 2025 | 2.06 |
| Dec 16, 2025 | 2.22 |
| Dec 15, 2025 | 2.21 |
| Dec 12, 2025 | 2.28 |
| Dec 11, 2025 | 2.33 |
| Dec 10, 2025 | 2.23 |
| Dec 9, 2025 | 2.19 |
| Dec 8, 2025 | 2.50 |
| Dec 5, 2025 | 2.61 |
| Dec 4, 2025 | 2.73 |
| Dec 3, 2025 | 2.67 |
| Dec 2, 2025 | 2.60 |
| Dec 1, 2025 | 2.70 |
| Nov 28, 2025 | 2.80 |
| Nov 26, 2025 | 2.69 |
| Nov 25, 2025 | 2.67 |
| Nov 24, 2025 | 2.66 |
| Nov 21, 2025 | 2.70 |
| Nov 20, 2025 | 2.80 |
| Nov 19, 2025 | 2.90 |
| Nov 18, 2025 | 3.07 |
| Nov 17, 2025 | 3.07 |
| Nov 14, 2025 | 3.02 |
| Nov 13, 2025 | 3.06 |
| Nov 12, 2025 | 3.21 |
| Nov 11, 2025 | 3.15 |
| Nov 10, 2025 | 3.05 |
| Nov 7, 2025 | 2.93 |
| Nov 6, 2025 | 2.99 |
| Nov 5, 2025 | 2.99 |
| Nov 4, 2025 | 3.00 |
| Nov 3, 2025 | 3.02 |
| Oct 31, 2025 | 3.03 |
| Oct 30, 2025 | 3.09 |
| Oct 29, 2025 | 3.28 |
| Oct 28, 2025 | 3.55 |
| Oct 27, 2025 | 3.13 |
| Oct 24, 2025 | 3.04 |
| Oct 23, 2025 | 3.14 |
| Oct 22, 2025 | 3.05 |
| Oct 21, 2025 | 3.08 |
| Oct 20, 2025 | 3.10 |
| Oct 17, 2025 | 3.27 |
| Oct 16, 2025 | 3.30 |
| Oct 15, 2025 | 3.13 |
| Oct 14, 2025 | 3.28 |
| Oct 13, 2025 | 3.13 |
| Oct 10, 2025 | 3.02 |
| Oct 9, 2025 | 3.14 |
| Oct 8, 2025 | 3.20 |
| Oct 7, 2025 | 3.10 |
| Oct 6, 2025 | 3.18 |
| Oct 3, 2025 | 3.18 |
| Oct 2, 2025 | 3.08 |
| Oct 1, 2025 | 3.06 |
| Sep 30, 2025 | 3.15 |
| Sep 29, 2025 | 3.08 |
| Sep 26, 2025 | 3.25 |
| Sep 25, 2025 | 3.12 |
| Sep 24, 2025 | 3.13 |
| Sep 23, 2025 | 3.16 |
| Sep 22, 2025 | 3.20 |
| Sep 19, 2025 | 3.30 |
| Sep 18, 2025 | 3.51 |
| Sep 17, 2025 | 3.58 |
| Sep 16, 2025 | 3.46 |
| Sep 15, 2025 | 3.47 |
| Sep 12, 2025 | 3.80 |
| Sep 11, 2025 | 3.64 |
| Sep 10, 2025 | 3.85 |
| Sep 9, 2025 | 3.83 |
| Sep 8, 2025 | 3.88 |
| Sep 5, 2025 | 3.47 |
| Sep 4, 2025 | 3.44 |
| Sep 3, 2025 | 3.35 |
| Sep 2, 2025 | 3.49 |
| Aug 29, 2025 | 3.49 |
| Aug 28, 2025 | 3.41 |
| Aug 27, 2025 | 3.53 |
| Aug 26, 2025 | 3.59 |
| Aug 25, 2025 | 3.91 |
| Aug 22, 2025 | 4.01 |
| Aug 21, 2025 | 4.03 |
| Aug 20, 2025 | 4.17 |
| Aug 19, 2025 | 4.10 |
| Aug 18, 2025 | 4.23 |
| Aug 15, 2025 | 3.92 |
| Aug 14, 2025 | 4.06 |
| Aug 13, 2025 | 3.95 |
| Aug 12, 2025 | 3.81 |
| Aug 11, 2025 | 3.86 |
| Aug 8, 2025 | 3.93 |
| Aug 7, 2025 | 3.92 |
| Aug 6, 2025 | 3.92 |
| Aug 5, 2025 | 3.99 |
| Aug 4, 2025 | 3.95 |
| Aug 1, 2025 | 3.79 |
| Jul 31, 2025 | 3.98 |
| Jul 30, 2025 | 3.87 |
| Jul 29, 2025 | 3.84 |
| Jul 28, 2025 | 4.16 |
| Jul 25, 2025 | 4.18 |
| Jul 24, 2025 | 4.08 |
| Jul 23, 2025 | 4.10 |
| Jul 22, 2025 | 3.97 |
| Jul 21, 2025 | 4.21 |
| Jul 18, 2025 | 4.32 |
| Jul 17, 2025 | 4.31 |
| Jul 16, 2025 | 4.46 |
| Jul 15, 2025 | 4.50 |
| Jul 14, 2025 | 4.79 |
| Jul 11, 2025 | 4.75 |
| Jul 10, 2025 | 4.54 |
| Jul 9, 2025 | 4.39 |
| Jul 8, 2025 | 4.12 |
| Jul 7, 2025 | 4.09 |
| Jul 3, 2025 | 4.00 |
| Jul 2, 2025 | 4.11 |
| Jul 1, 2025 | 4.15 |
| Jun 30, 2025 | 4.22 |
| Jun 27, 2025 | 4.18 |
| Jun 26, 2025 | 4.18 |
| Jun 25, 2025 | 4.34 |
| Jun 24, 2025 | 4.35 |
| Jun 23, 2025 | 4.15 |
| Jun 20, 2025 | 4.39 |
| Jun 18, 2025 | 4.21 |
| Jun 17, 2025 | 4.15 |
| Jun 16, 2025 | 4.40 |
| Jun 13, 2025 | 4.24 |
| Jun 12, 2025 | 4.50 |
| Jun 11, 2025 | 4.45 |
| Jun 10, 2025 | 4.41 |
| Jun 9, 2025 | 4.46 |
| Jun 6, 2025 | 4.50 |
| Jun 5, 2025 | 4.65 |
| Jun 4, 2025 | 4.78 |
| Jun 3, 2025 | 4.74 |
| Jun 2, 2025 | 4.83 |
| May 30, 2025 | 4.86 |
| May 29, 2025 | 4.73 |
| May 28, 2025 | 4.63 |
| May 27, 2025 | 4.70 |
| May 23, 2025 | 4.50 |
| May 22, 2025 | 4.54 |
| May 21, 2025 | 4.74 |
| May 20, 2025 | 4.86 |
| May 19, 2025 | 4.84 |
| May 16, 2025 | 4.70 |
| May 15, 2025 | 4.60 |
| May 14, 2025 | 4.58 |
| May 13, 2025 | 3.18 |
| May 12, 2025 | 3.15 |
| May 9, 2025 | 3.06 |
| May 8, 2025 | 3.13 |
| May 7, 2025 | 3.06 |
| May 6, 2025 | 2.95 |
| May 5, 2025 | 2.88 |
| May 2, 2025 | 3.05 |
| May 1, 2025 | 2.97 |
| Apr 30, 2025 | 3.28 |
| Apr 29, 2025 | 3.23 |
| Apr 28, 2025 | 3.25 |
| Apr 25, 2025 | 3.34 |
| Apr 24, 2025 | 3.05 |
| Apr 23, 2025 | 2.92 |
| Apr 22, 2025 | 2.93 |
| Apr 21, 2025 | 2.89 |
| Apr 17, 2025 | 2.91 |
| Apr 16, 2025 | 3.07 |
| Apr 15, 2025 | 3.09 |
| Apr 14, 2025 | 3.15 |
| Apr 11, 2025 | 2.96 |
| Apr 10, 2025 | 2.85 |
| Apr 9, 2025 | 2.90 |
| Apr 8, 2025 | 3.07 |
| Apr 7, 2025 | 2.62 |
| Apr 4, 2025 | 2.90 |
| Apr 3, 2025 | 3.36 |
| Apr 2, 2025 | 3.98 |
| Apr 1, 2025 | 3.92 |
| Mar 31, 2025 | 4.26 |
| Mar 28, 2025 | 4.05 |
| Mar 27, 2025 | 4.19 |
| Mar 26, 2025 | 4.34 |
| Mar 25, 2025 | 4.31 |
| Mar 24, 2025 | 4.44 |
| Mar 21, 2025 | 4.28 |
| Mar 20, 2025 | 4.49 |
| Mar 19, 2025 | 4.58 |
| Mar 18, 2025 | 4.50 |
| Mar 17, 2025 | 4.72 |
| Mar 14, 2025 | 4.66 |
| Mar 13, 2025 | 4.65 |
| Mar 12, 2025 | 4.59 |
| Mar 11, 2025 | 4.65 |
| Mar 10, 2025 | 4.43 |
| Mar 7, 2025 | 4.91 |
| Mar 6, 2025 | 4.71 |
| Mar 5, 2025 | 4.89 |
| Mar 4, 2025 | 4.72 |
| Mar 3, 2025 | 5.24 |
| Feb 28, 2025 | 4.95 |
| Feb 27, 2025 | 4.88 |
| Feb 26, 2025 | 4.89 |
| Feb 25, 2025 | 4.99 |
| Feb 24, 2025 | 4.78 |
| Feb 21, 2025 | 4.95 |
| Feb 20, 2025 | 5.12 |
| Feb 19, 2025 | 4.92 |
| Feb 18, 2025 | 4.94 |
| Feb 14, 2025 | 4.95 |
| Feb 13, 2025 | 4.94 |
| Feb 12, 2025 | 5.16 |
| Feb 11, 2025 | 5.21 |
| Feb 10, 2025 | 5.26 |
| Feb 7, 2025 | 5.19 |
| Feb 6, 2025 | 4.81 |
| Feb 5, 2025 | 5.20 |
| Feb 4, 2025 | 5.10 |
| Feb 3, 2025 | 5.43 |
| Jan 31, 2025 | 5.28 |
| Jan 30, 2025 | 5.23 |
| Jan 29, 2025 | 4.94 |
| Jan 28, 2025 | 4.78 |
| Jan 27, 2025 | 4.35 |
| Jan 24, 2025 | 4.69 |
| Jan 23, 2025 | 4.80 |
| Jan 22, 2025 | 4.83 |
| Jan 21, 2025 | 4.93 |
| Jan 17, 2025 | 5.00 |
| Jan 16, 2025 | 5.30 |
| Jan 15, 2025 | 5.10 |
| Jan 14, 2025 | 4.75 |
| Jan 13, 2025 | 4.95 |
| Jan 10, 2025 | 5.06 |
| Jan 8, 2025 | 4.52 |
| Jan 7, 2025 | 5.70 |
| Jan 6, 2025 | 6.10 |
| Jan 3, 2025 | 6.20 |
| Jan 2, 2025 | 6.40 |
| Dec 31, 2024 | 6.38 |
| Dec 30, 2024 | 6.46 |
| Dec 27, 2024 | 6.50 |
| Dec 26, 2024 | 6.54 |
| Dec 24, 2024 | 6.32 |
| Dec 23, 2024 | 6.41 |
| Dec 20, 2024 | 6.43 |
| Dec 19, 2024 | 6.47 |
| Dec 18, 2024 | 6.35 |
| Dec 17, 2024 | 6.89 |
| Dec 16, 2024 | 6.44 |
| Dec 13, 2024 | 6.44 |
| Dec 12, 2024 | 6.34 |
| Dec 11, 2024 | 6.42 |
| Dec 10, 2024 | 6.40 |
| Dec 9, 2024 | 6.38 |
| Dec 6, 2024 | 6.38 |
| Dec 5, 2024 | 6.34 |
| Dec 4, 2024 | 6.45 |
| Dec 3, 2024 | 6.24 |
| Dec 2, 2024 | 6.20 |
| Nov 29, 2024 | 6.46 |
| Nov 27, 2024 | 5.91 |
| Nov 26, 2024 | 6.20 |
| Nov 25, 2024 | 6.41 |
| Nov 22, 2024 | 6.16 |
| Nov 21, 2024 | 6.47 |
| Nov 20, 2024 | 5.52 |
| Nov 19, 2024 | 6.67 |
| Nov 18, 2024 | 6.00 |
| Nov 15, 2024 | 4.79 |
| Nov 14, 2024 | 3.97 |
| Nov 13, 2024 | 3.67 |
| Nov 12, 2024 | 3.77 |
| Nov 11, 2024 | 3.80 |
| Nov 8, 2024 | 3.78 |
| Nov 7, 2024 | 3.63 |
| Nov 6, 2024 | 3.64 |
| Nov 5, 2024 | 3.75 |
| Nov 4, 2024 | 3.46 |
| Nov 1, 2024 | 3.28 |
| Oct 31, 2024 | 3.34 |
| Oct 30, 2024 | 3.33 |
| Oct 29, 2024 | 3.43 |
| Oct 28, 2024 | 3.47 |
| Oct 25, 2024 | 3.35 |
| Oct 24, 2024 | 3.45 |
| Oct 23, 2024 | 3.57 |
| Oct 22, 2024 | 3.60 |
| Oct 21, 2024 | 3.62 |
| Oct 18, 2024 | 3.85 |
| Oct 17, 2024 | 3.53 |
| Oct 16, 2024 | 3.50 |
| Oct 15, 2024 | 3.38 |
| Oct 14, 2024 | 3.32 |
| Oct 11, 2024 | 3.18 |
| Oct 10, 2024 | 3.08 |
| Oct 9, 2024 | 3.00 |
| Oct 8, 2024 | 3.53 |
| Oct 7, 2024 | 3.70 |
| Oct 4, 2024 | 3.09 |
| Oct 3, 2024 | 2.96 |
| Oct 2, 2024 | 2.75 |
| Oct 1, 2024 | 2.84 |
| Sep 30, 2024 | 2.90 |
| Sep 27, 2024 | 2.77 |
| Sep 26, 2024 | 2.86 |
| Sep 25, 2024 | 2.92 |
| Sep 24, 2024 | 3.03 |
| Sep 23, 2024 | 2.86 |
| Sep 20, 2024 | 3.11 |
| Sep 19, 2024 | 3.10 |
| Sep 18, 2024 | 3.19 |
| Sep 17, 2024 | 3.05 |
| Sep 16, 2024 | 5.41 |
| Sep 13, 2024 | 5.38 |
| Sep 12, 2024 | 5.65 |
| Sep 11, 2024 | 5.87 |
| Sep 10, 2024 | 5.69 |
| Sep 9, 2024 | 5.62 |
| Sep 6, 2024 | 5.67 |
| Sep 5, 2024 | 5.93 |
| Sep 4, 2024 | 5.65 |
| Sep 3, 2024 | 5.65 |
| Aug 30, 2024 | 5.46 |
| Aug 29, 2024 | 5.55 |
| Aug 28, 2024 | 5.71 |
| Aug 27, 2024 | 5.84 |
| Aug 26, 2024 | 5.70 |
| Aug 23, 2024 | 5.87 |
| Aug 22, 2024 | 5.60 |
| Aug 21, 2024 | 5.63 |
| Aug 20, 2024 | 5.87 |
| Aug 19, 2024 | 5.86 |
| Aug 16, 2024 | 5.74 |
| Aug 15, 2024 | 5.84 |
| Aug 14, 2024 | 5.90 |
| Aug 13, 2024 | 6.00 |
| Aug 12, 2024 | 5.85 |
| Aug 9, 2024 | 5.96 |
| Aug 8, 2024 | 6.06 |
| Aug 7, 2024 | 5.62 |
| Aug 6, 2024 | 5.77 |
| Aug 5, 2024 | 5.31 |
| Aug 2, 2024 | 6.25 |
| Aug 1, 2024 | 7.52 |
| Jul 31, 2024 | 8.02 |
| Jul 30, 2024 | 7.19 |
| Jul 29, 2024 | 7.13 |
| Jul 26, 2024 | 6.76 |
| Jul 25, 2024 | 7.00 |
| Jul 24, 2024 | 6.95 |
| Jul 23, 2024 | 6.95 |
| Jul 22, 2024 | 7.33 |
| Jul 19, 2024 | 7.01 |
| Jul 18, 2024 | 7.29 |
| Jul 17, 2024 | 7.10 |
| Jul 16, 2024 | 6.78 |
| Jul 15, 2024 | 6.95 |
| Jul 12, 2024 | 6.80 |
| Jul 11, 2024 | 6.74 |
| Jul 10, 2024 | 6.86 |
| Jul 9, 2024 | 6.73 |
| Jul 8, 2024 | 7.08 |
| Jul 5, 2024 | 6.24 |
| Jul 3, 2024 | 6.05 |
| Jul 2, 2024 | 6.74 |
| Jul 1, 2024 | 6.28 |
| Jun 28, 2024 | 6.36 |
| Jun 27, 2024 | 6.35 |
| Jun 26, 2024 | 6.60 |
| Jun 25, 2024 | 6.28 |
| Jun 24, 2024 | 6.47 |
| Jun 21, 2024 | 5.70 |
| Jun 20, 2024 | 7.39 |
| Jun 18, 2024 | 8.33 |
| Jun 17, 2024 | 8.89 |
| Jun 14, 2024 | 8.15 |
| Jun 13, 2024 | 8.35 |
| Jun 12, 2024 | 8.70 |
| Jun 11, 2024 | 9.00 |
| Jun 10, 2024 | 9.30 |
| Jun 7, 2024 | 9.80 |
| Jun 6, 2024 | 9.43 |
| Jun 5, 2024 | 10.50 |
| Jun 4, 2024 | 10.65 |
| Jun 3, 2024 | 10.37 |
| May 31, 2024 | 10.52 |
| May 30, 2024 | 10.51 |
| May 29, 2024 | 9.97 |
| May 28, 2024 | 9.90 |
| May 24, 2024 | 10.39 |
| May 23, 2024 | 10.49 |
| May 22, 2024 | 11.00 |
| May 21, 2024 | 9.99 |
| May 20, 2024 | 8.80 |
| May 17, 2024 | 8.45 |
| May 16, 2024 | 9.15 |
| May 15, 2024 | 10.00 |
| May 14, 2024 | 9.83 |
| May 13, 2024 | 10.00 |
| May 10, 2024 | 10.14 |
| May 9, 2024 | 10.82 |
| May 8, 2024 | 10.69 |
| May 7, 2024 | 10.58 |
| May 6, 2024 | 11.42 |
| May 3, 2024 | 11.29 |
| May 2, 2024 | 11.20 |
| May 1, 2024 | 11.45 |
| Apr 30, 2024 | 13.70 |
| Apr 29, 2024 | 10.12 |
| Apr 26, 2024 | 10.87 |
| Apr 25, 2024 | 12.16 |
| Apr 24, 2024 | 11.47 |
| Apr 23, 2024 | 11.20 |
| Apr 22, 2024 | 10.04 |
| Apr 19, 2024 | 10.43 |
| Apr 18, 2024 | 9.48 |
| Apr 17, 2024 | 7.57 |
| Apr 16, 2024 | 8.33 |
| Apr 15, 2024 | 8.11 |
| Apr 12, 2024 | 13.27 |
| Apr 11, 2024 | 14.97 |
| Apr 10, 2024 | 15.00 |
| Apr 9, 2024 | 14.52 |
| Apr 8, 2024 | 16.75 |
| Apr 5, 2024 | 17.19 |
| Apr 4, 2024 | 15.32 |
| Apr 3, 2024 | 16.57 |
| Apr 2, 2024 | 15.21 |
| Apr 1, 2024 | 13.81 |
| Mar 28, 2024 | 11.85 |
| Mar 27, 2024 | 12.54 |
| Mar 26, 2024 | 12.77 |
| Mar 25, 2024 | 11.05 |
| Mar 22, 2024 | 9.30 |
| Mar 21, 2024 | 14.50 |
| Mar 20, 2024 | 10.95 |
| Mar 19, 2024 | 8.49 |
| Mar 18, 2024 | 8.47 |
| Mar 15, 2024 | 7.44 |
| Mar 14, 2024 | 7.05 |
| Mar 13, 2024 | 7.63 |
| Mar 12, 2024 | 6.37 |
| Mar 11, 2024 | 6.18 |
| Mar 8, 2024 | 5.72 |
| Mar 7, 2024 | 7.40 |
| Mar 6, 2024 | 5.38 |
| Mar 5, 2024 | 4.83 |
| Mar 4, 2024 | 5.40 |
| Mar 1, 2024 | 5.50 |
| Feb 29, 2024 | 4.63 |
| Feb 28, 2024 | 4.61 |
| Feb 27, 2024 | 4.64 |
| Feb 26, 2024 | 4.97 |
| Feb 23, 2024 | 4.63 |
| Feb 22, 2024 | 4.49 |
| Feb 21, 2024 | 4.56 |
| Feb 20, 2024 | 5.09 |
| Feb 16, 2024 | 5.14 |
| Feb 15, 2024 | 4.82 |
| Feb 14, 2024 | 4.36 |
| Feb 13, 2024 | 4.47 |
| Feb 12, 2024 | 4.56 |
| Feb 9, 2024 | 4.12 |
| Feb 8, 2024 | 4.57 |
| Feb 7, 2024 | 4.69 |
| Feb 6, 2024 | 4.73 |
| Feb 5, 2024 | 4.78 |
| Feb 2, 2024 | 5.10 |
| Feb 1, 2024 | 4.70 |
| Jan 31, 2024 | 4.80 |
| Jan 30, 2024 | 4.78 |
| Jan 29, 2024 | 4.40 |
| Jan 26, 2024 | 3.92 |
| Jan 25, 2024 | 4.18 |
| Jan 24, 2024 | 5.35 |
| Jan 23, 2024 | 4.20 |
| Jan 22, 2024 | 3.80 |
| Jan 19, 2024 | 3.50 |
| Jan 18, 2024 | 4.13 |
| Jan 17, 2024 | 4.64 |
| Jan 16, 2024 | 5.49 |
| Jan 12, 2024 | 4.89 |
| Jan 11, 2024 | 6.25 |
| Jan 10, 2024 | 4.54 |
| Jan 9, 2024 | 4.00 |
| Jan 8, 2024 | 3.76 |
| Jan 5, 2024 | 3.01 |
| Jan 4, 2024 | 2.29 |
| Jan 3, 2024 | 1.94 |
| Jan 2, 2024 | 1.60 |
| Dec 29, 2023 | 1.67 |
| Dec 28, 2023 | 1.29 |
| Dec 27, 2023 | 1.32 |
| Dec 26, 2023 | 0.97 |
| Dec 22, 2023 | 0.96 |
| Dec 21, 2023 | 1.00 |
| Dec 20, 2023 | 0.92 |
| Dec 19, 2023 | 0.96 |
| Dec 18, 2023 | 0.91 |
| Dec 15, 2023 | 0.95 |
| Dec 14, 2023 | 0.92 |
| Dec 13, 2023 | 0.93 |
| Dec 12, 2023 | 0.89 |
| Dec 11, 2023 | 0.91 |
| Dec 8, 2023 | 0.94 |
| Dec 7, 2023 | 0.93 |
| Dec 6, 2023 | 0.93 |
| Dec 5, 2023 | 0.93 |
| Dec 4, 2023 | 0.91 |
| Dec 1, 2023 | 0.93 |
| Nov 30, 2023 | 0.96 |
| Nov 29, 2023 | 0.92 |
| Nov 28, 2023 | 0.94 |
| Nov 27, 2023 | 0.93 |
| Nov 24, 2023 | 0.99 |
| Nov 22, 2023 | 0.90 |
| Nov 21, 2023 | 0.91 |
| Nov 20, 2023 | 0.90 |
| Nov 17, 2023 | 0.89 |
| Nov 16, 2023 | 0.90 |
| Nov 15, 2023 | 0.92 |
| Nov 14, 2023 | 0.93 |
| Nov 13, 2023 | 0.90 |
| Nov 10, 2023 | 0.95 |
| Nov 9, 2023 | 0.95 |
| Nov 8, 2023 | 0.95 |
| Nov 7, 2023 | 1.03 |
| Nov 6, 2023 | 0.99 |
| Nov 3, 2023 | 1.01 |
| Nov 2, 2023 | 1.03 |
| Nov 1, 2023 | 0.95 |
| Oct 31, 2023 | 0.95 |
| Oct 30, 2023 | 0.98 |
| Oct 27, 2023 | 1.00 |
| Oct 26, 2023 | 1.00 |
| Oct 25, 2023 | 0.95 |
| Oct 24, 2023 | 0.99 |
| Oct 23, 2023 | 0.93 |
| Oct 20, 2023 | 0.85 |
| Oct 19, 2023 | 0.88 |
| Oct 18, 2023 | 0.84 |
| Oct 17, 2023 | 0.85 |
| Oct 16, 2023 | 0.89 |
| Oct 13, 2023 | 0.89 |
| Oct 12, 2023 | 0.96 |
| Oct 11, 2023 | 1.01 |
| Oct 10, 2023 | 1.07 |
| Oct 9, 2023 | 1.08 |
| Oct 6, 2023 | 1.08 |
| Oct 5, 2023 | 1.05 |
| Oct 4, 2023 | 1.09 |
| Oct 3, 2023 | 1.06 |
| Oct 2, 2023 | 1.13 |
| Sep 29, 2023 | 1.13 |
| Sep 28, 2023 | 1.10 |
| Sep 27, 2023 | 1.11 |
| Sep 26, 2023 | 1.10 |
| Sep 25, 2023 | 1.06 |
| Sep 22, 2023 | 0.99 |
| Sep 21, 2023 | 0.94 |
| Sep 20, 2023 | 0.93 |
| Sep 19, 2023 | 0.96 |
| Sep 18, 2023 | 0.96 |
| Sep 15, 2023 | 1.03 |
| Sep 14, 2023 | 1.07 |
| Sep 13, 2023 | 1.15 |
| Sep 12, 2023 | 1.03 |
| Sep 11, 2023 | 1.00 |
| Sep 8, 2023 | 1.00 |
| Sep 7, 2023 | 0.91 |
| Sep 6, 2023 | 0.98 |
| Sep 5, 2023 | 0.95 |
| Sep 1, 2023 | 0.97 |
| Aug 31, 2023 | 1.00 |
| Aug 30, 2023 | 1.00 |
| Aug 29, 2023 | 0.99 |
| Aug 28, 2023 | 1.01 |
| Aug 25, 2023 | 0.96 |
| Aug 24, 2023 | 0.94 |
| Aug 23, 2023 | 0.85 |
| Aug 22, 2023 | 0.80 |
| Aug 21, 2023 | 0.80 |
| Aug 18, 2023 | 0.80 |
| Aug 17, 2023 | 0.79 |
| Aug 16, 2023 | 0.75 |
| Aug 15, 2023 | 0.72 |
| Aug 14, 2023 | 0.73 |
| Aug 11, 2023 | 0.70 |
| Aug 10, 2023 | 0.78 |
| Aug 9, 2023 | 0.87 |
| Aug 8, 2023 | 1.02 |
| Aug 7, 2023 | 1.07 |
| Aug 4, 2023 | 1.03 |
| Aug 3, 2023 | 1.08 |
| Aug 2, 2023 | 1.08 |
| Aug 1, 2023 | 1.12 |
| Jul 31, 2023 | 1.16 |
| Jul 28, 2023 | 1.11 |
| Jul 27, 2023 | 1.11 |
| Jul 26, 2023 | 1.12 |
| Jul 25, 2023 | 1.19 |
| Jul 24, 2023 | 1.22 |
| Jul 21, 2023 | 1.20 |
| Jul 20, 2023 | 1.22 |
| Jul 19, 2023 | 1.23 |
| Jul 18, 2023 | 1.23 |
| Jul 17, 2023 | 1.28 |
| Jul 14, 2023 | 1.23 |
| Jul 13, 2023 | 1.25 |
| Jul 12, 2023 | 1.24 |
| Jul 11, 2023 | 1.21 |
| Jul 10, 2023 | 1.21 |
| Jul 7, 2023 | 1.23 |
| Jul 6, 2023 | 1.24 |
| Jul 5, 2023 | 1.25 |
| Jul 3, 2023 | 1.24 |
| Jun 30, 2023 | 1.24 |
| Jun 29, 2023 | 1.20 |
| Jun 28, 2023 | 1.17 |
| Jun 27, 2023 | 1.19 |
| Jun 26, 2023 | 1.20 |
| Jun 23, 2023 | 1.16 |
| Jun 22, 2023 | 1.18 |
| Jun 21, 2023 | 1.17 |
| Jun 20, 2023 | 1.20 |
| Jun 16, 2023 | 1.14 |
| Jun 15, 2023 | 1.16 |
| Jun 14, 2023 | 1.19 |
| Jun 13, 2023 | 1.26 |
| Jun 12, 2023 | 1.30 |
| Jun 9, 2023 | 1.22 |
| Jun 8, 2023 | 1.23 |
| Jun 7, 2023 | 1.21 |
| Jun 6, 2023 | 1.18 |
| Jun 5, 2023 | 1.19 |
| Jun 2, 2023 | 1.19 |
| Jun 1, 2023 | 1.16 |
| May 31, 2023 | 1.20 |
| May 30, 2023 | 1.17 |
| May 26, 2023 | 1.15 |
| May 25, 2023 | 1.18 |
| May 24, 2023 | 1.21 |
| May 23, 2023 | 1.24 |
| May 22, 2023 | 1.19 |
| May 19, 2023 | 1.23 |
| May 18, 2023 | 1.31 |
| May 17, 2023 | 1.30 |
| May 16, 2023 | 1.30 |
| May 15, 2023 | 1.22 |
| May 12, 2023 | 1.20 |
| May 11, 2023 | 1.22 |
| May 10, 2023 | 1.24 |
| May 9, 2023 | 1.16 |
| May 8, 2023 | 1.17 |
| May 5, 2023 | 1.20 |
| May 4, 2023 | 1.22 |
| May 3, 2023 | 1.23 |
| May 2, 2023 | 1.23 |
| May 1, 2023 | 1.21 |
| Apr 28, 2023 | 1.17 |
| Apr 27, 2023 | 1.20 |
| Apr 26, 2023 | 1.22 |
| Apr 25, 2023 | 1.22 |
| Apr 24, 2023 | 1.20 |
| Apr 21, 2023 | 1.25 |
| Apr 20, 2023 | 1.34 |
| Apr 19, 2023 | 1.13 |
| Apr 18, 2023 | 1.14 |
| Apr 17, 2023 | 1.10 |
| Apr 14, 2023 | 1.08 |
| Apr 13, 2023 | 1.09 |
| Apr 12, 2023 | 1.10 |
| Apr 11, 2023 | 1.08 |
| Apr 10, 2023 | 1.10 |
| Apr 6, 2023 | 1.11 |
| Apr 5, 2023 | 1.12 |
| Apr 4, 2023 | 1.18 |
| Apr 3, 2023 | 1.16 |
| Mar 31, 2023 | 1.33 |
| Mar 30, 2023 | 1.33 |
| Mar 29, 2023 | 1.31 |
| Mar 28, 2023 | 1.25 |
| Mar 27, 2023 | 1.30 |
| Mar 24, 2023 | 1.18 |
| Mar 23, 2023 | 1.22 |
| Mar 22, 2023 | 1.16 |
| Mar 21, 2023 | 1.22 |
| Mar 20, 2023 | 1.23 |
| Mar 17, 2023 | 1.29 |
| Mar 16, 2023 | 1.40 |
| Mar 15, 2023 | 1.45 |
| Mar 14, 2023 | 1.54 |
| Mar 13, 2023 | 1.55 |
| Mar 10, 2023 | 1.50 |
| Mar 9, 2023 | 1.58 |
| Mar 8, 2023 | 1.71 |
| Mar 7, 2023 | 1.82 |
| Mar 6, 2023 | 1.91 |
| Mar 3, 2023 | 1.95 |
| Mar 2, 2023 | 1.88 |
| Mar 1, 2023 | 2.06 |
| Feb 28, 2023 | 2.04 |
| Feb 27, 2023 | 2.07 |
| Feb 24, 2023 | 1.95 |
| Feb 23, 2023 | 2.06 |
| Feb 22, 2023 | 2.16 |
| Feb 21, 2023 | 2.12 |
| Feb 17, 2023 | 2.24 |
| Feb 16, 2023 | 2.29 |
| Feb 15, 2023 | 2.45 |
| Feb 14, 2023 | 2.39 |
| Feb 13, 2023 | 2.38 |
| Feb 10, 2023 | 2.47 |
| Feb 9, 2023 | 2.75 |
| Feb 8, 2023 | 2.86 |
| Feb 7, 2023 | 3.13 |
| Feb 6, 2023 | 3.11 |
| Feb 3, 2023 | 3.20 |
| Feb 2, 2023 | 3.18 |
| Feb 1, 2023 | 3.16 |
| Jan 31, 2023 | 3.16 |
| Jan 30, 2023 | 3.24 |
| Jan 27, 2023 | 3.18 |
| Jan 26, 2023 | 3.65 |
| Jan 25, 2023 | 3.87 |
| Jan 24, 2023 | 4.30 |
| Jan 23, 2023 | 4.12 |
| Jan 20, 2023 | 4.23 |
| Jan 19, 2023 | 4.43 |
| Jan 18, 2023 | 4.96 |
| Jan 17, 2023 | 5.63 |
| Jan 13, 2023 | 6.00 |
| Jan 12, 2023 | 6.22 |
| Jan 11, 2023 | 5.97 |
| Jan 10, 2023 | 6.25 |
| Jan 9, 2023 | 6.57 |
| Jan 6, 2023 | 7.50 |
| Jan 5, 2023 | 3.48 |
| Jan 4, 2023 | 4.03 |
| Jan 3, 2023 | 4.70 |
| Dec 30, 2022 | 3.42 |
| Dec 29, 2022 | 2.64 |
| Dec 28, 2022 | 2.42 |
| Dec 27, 2022 | 2.50 |
| Dec 23, 2022 | 2.88 |
| Dec 22, 2022 | 2.75 |
| Dec 21, 2022 | 2.50 |
| Dec 20, 2022 | 3.24 |
| Dec 19, 2022 | 3.63 |
| Dec 16, 2022 | 4.25 |
| Dec 15, 2022 | 5.38 |
| Dec 14, 2022 | 5.94 |
| Dec 13, 2022 | 6.35 |
| Dec 12, 2022 | 6.79 |
| Dec 9, 2022 | 7.00 |
| Dec 8, 2022 | 6.99 |
| Dec 7, 2022 | 7.43 |
| Dec 6, 2022 | 8.25 |
| Dec 5, 2022 | 8.28 |
| Dec 2, 2022 | 9.25 |
| Dec 1, 2022 | 8.84 |
| Nov 30, 2022 | 9.25 |
| Nov 29, 2022 | 9.95 |
| Nov 28, 2022 | 9.91 |
| Nov 25, 2022 | 9.89 |
| Nov 23, 2022 | 9.81 |
| Nov 22, 2022 | 11.10 |
| Nov 21, 2022 | 9.76 |
| Nov 18, 2022 | 10.01 |
| Nov 17, 2022 | 9.50 |
| Nov 16, 2022 | 10.62 |
| Nov 15, 2022 | 10.26 |
| Nov 14, 2022 | 10.88 |
| Nov 11, 2022 | 11.00 |
| Nov 10, 2022 | 9.79 |
| Nov 9, 2022 | 9.75 |
| Nov 8, 2022 | 11.50 |
| Nov 7, 2022 | 12.15 |
| Nov 4, 2022 | 12.78 |
| Nov 3, 2022 | 12.82 |
| Nov 2, 2022 | 13.00 |
| Nov 1, 2022 | 13.84 |
| Oct 31, 2022 | 13.99 |
| Oct 28, 2022 | 14.00 |
| Oct 27, 2022 | 14.10 |
| Oct 26, 2022 | 14.75 |
| Oct 25, 2022 | 14.32 |
| Oct 24, 2022 | 13.59 |
| Oct 21, 2022 | 13.75 |
| Oct 20, 2022 | 15.23 |
| Oct 19, 2022 | 15.25 |
| Oct 18, 2022 | 16.00 |
| Oct 17, 2022 | 14.74 |
| Oct 14, 2022 | 14.00 |
| Oct 13, 2022 | 16.25 |
| Oct 12, 2022 | 15.30 |
| Oct 11, 2022 | 16.73 |
| Oct 10, 2022 | 18.00 |
| Oct 7, 2022 | 20.00 |
| Oct 6, 2022 | 19.67 |
| Oct 5, 2022 | 20.45 |
| Oct 4, 2022 | 22.50 |
| Oct 3, 2022 | 21.00 |
| Sep 30, 2022 | 21.03 |
| Sep 29, 2022 | 21.26 |
| Sep 28, 2022 | 22.00 |
| Sep 27, 2022 | 20.25 |
| Sep 26, 2022 | 18.75 |
| Sep 23, 2022 | 19.19 |
| Sep 22, 2022 | 20.88 |
| Sep 21, 2022 | 21.75 |
| Sep 20, 2022 | 23.38 |
| Sep 19, 2022 | 28.25 |
| Sep 16, 2022 | 30.00 |
| Sep 15, 2022 | 30.75 |
| Sep 14, 2022 | 30.00 |
| Sep 13, 2022 | 32.50 |
| Sep 12, 2022 | 37.50 |
| Sep 9, 2022 | 39.00 |
| Sep 8, 2022 | 38.50 |
| Sep 7, 2022 | 38.75 |
| Sep 6, 2022 | 38.50 |
| Sep 2, 2022 | 38.03 |
| Sep 1, 2022 | 38.75 |
| Aug 31, 2022 | 39.25 |
| Aug 30, 2022 | 39.75 |
| Aug 29, 2022 | 40.50 |
| Aug 26, 2022 | 42.50 |
| Aug 25, 2022 | 41.50 |
| Aug 24, 2022 | 41.50 |
| Aug 23, 2022 | 41.50 |
| Aug 22, 2022 | 39.00 |
| Aug 19, 2022 | 41.50 |
| Aug 18, 2022 | 42.50 |
| Aug 17, 2022 | 42.25 |
| Aug 16, 2022 | 42.50 |
| Aug 15, 2022 | 44.50 |
| Aug 12, 2022 | 41.50 |
| Aug 11, 2022 | 39.50 |
| Aug 10, 2022 | 38.25 |
| Aug 9, 2022 | 45.75 |
| Aug 8, 2022 | 43.25 |
| Aug 5, 2022 | 43.25 |
| Aug 4, 2022 | 42.25 |
| Aug 3, 2022 | 41.00 |
| Aug 2, 2022 | 43.25 |
| Aug 1, 2022 | 41.00 |
| Jul 29, 2022 | 43.75 |
| Jul 28, 2022 | 40.75 |
| Jul 27, 2022 | 41.25 |
| Jul 26, 2022 | 38.00 |
| Jul 25, 2022 | 43.50 |
| Jul 22, 2022 | 48.25 |
| Jul 21, 2022 | 46.00 |
| Jul 20, 2022 | 47.50 |
| Jul 19, 2022 | 49.75 |
| Jul 18, 2022 | 54.25 |
| Jul 15, 2022 | 57.75 |
| Jul 14, 2022 | 80.00 |
| Jul 13, 2022 | 95.00 |
| Jul 12, 2022 | 106.00 |
| Jul 11, 2022 | 129.00 |
| Jul 8, 2022 | 170.00 |
| Jul 7, 2022 | 168.50 |
| Jul 6, 2022 | 166.63 |
| Jul 5, 2022 | 167.63 |
| Jul 1, 2022 | 168.25 |
| Jun 30, 2022 | 161.50 |
| Jun 29, 2022 | 175.50 |
| Jun 28, 2022 | 171.75 |
| Jun 27, 2022 | 162.50 |
| Jun 24, 2022 | 161.00 |
| Jun 23, 2022 | 159.00 |
| Jun 22, 2022 | 159.88 |
| Jun 21, 2022 | 164.25 |
| Jun 17, 2022 | 172.50 |
| Jun 16, 2022 | 127.50 |
| Jun 15, 2022 | 117.25 |
| Jun 14, 2022 | 114.50 |
| Jun 13, 2022 | 119.00 |
| Jun 10, 2022 | 114.13 |
| Jun 9, 2022 | 117.00 |
| Jun 8, 2022 | 118.75 |
| Jun 7, 2022 | 120.00 |
| Jun 6, 2022 | 117.50 |
| Jun 3, 2022 | 126.25 |
| Jun 2, 2022 | 126.75 |
| Jun 1, 2022 | 125.25 |
| May 31, 2022 | 128.75 |
| May 27, 2022 | 122.25 |
| May 26, 2022 | 123.00 |
| May 25, 2022 | 118.50 |
| May 24, 2022 | 120.00 |
| May 23, 2022 | 119.25 |
| May 20, 2022 | 126.25 |
| May 19, 2022 | 127.75 |
| May 18, 2022 | 133.75 |
| May 17, 2022 | 143.00 |
| May 16, 2022 | 141.50 |
| May 13, 2022 | 145.25 |
| May 12, 2022 | 144.75 |
| May 11, 2022 | 151.75 |
| May 10, 2022 | 146.00 |
| May 9, 2022 | 163.50 |
| May 6, 2022 | 186.75 |
| May 5, 2022 | 150.75 |
| May 4, 2022 | 186.75 |
| May 3, 2022 | 181.00 |
| May 2, 2022 | 218.50 |
| Apr 29, 2022 | 214.75 |
| Apr 28, 2022 | 252.25 |
| Apr 27, 2022 | 168.00 |
| Apr 26, 2022 | 159.25 |
| Apr 25, 2022 | 191.75 |
| Apr 22, 2022 | 161.75 |
| Apr 21, 2022 | 157.50 |
| Apr 20, 2022 | 106.50 |
| Apr 19, 2022 | 106.25 |
| Apr 18, 2022 | 108.00 |
| Apr 14, 2022 | 111.00 |
| Apr 13, 2022 | 119.25 |
| Apr 12, 2022 | 130.75 |
| Apr 11, 2022 | 164.25 |
| Apr 8, 2022 | 162.50 |
| Apr 7, 2022 | 173.75 |
| Apr 6, 2022 | 172.50 |
| Apr 5, 2022 | 216.00 |
| Apr 4, 2022 | 230.50 |
| Apr 1, 2022 | 250.00 |
| Mar 31, 2022 | 234.50 |
| Mar 30, 2022 | 247.00 |
| Mar 29, 2022 | 248.50 |
| Mar 28, 2022 | 246.00 |
| Mar 25, 2022 | 246.00 |
| Mar 24, 2022 | 248.50 |
| Mar 23, 2022 | 248.25 |
| Mar 22, 2022 | 249.00 |
| Mar 21, 2022 | 249.00 |
| Mar 18, 2022 | 248.75 |
| Mar 17, 2022 | 248.75 |
| Mar 16, 2022 | 248.75 |
| Mar 15, 2022 | 248.75 |
| Mar 14, 2022 | 248.00 |
| Mar 11, 2022 | 248.25 |
| Mar 10, 2022 | 248.25 |
| Mar 9, 2022 | 248.25 |
| Mar 8, 2022 | 248.50 |
| Mar 7, 2022 | 248.50 |
| Mar 4, 2022 | 248.00 |
| Mar 3, 2022 | 247.99 |
| Mar 2, 2022 | 247.75 |
| Mar 1, 2022 | 248.25 |
| Feb 28, 2022 | 247.75 |
| Feb 25, 2022 | 247.75 |
| Feb 24, 2022 | 248.00 |
| Feb 23, 2022 | 248.25 |
| Feb 22, 2022 | 247.75 |
| Feb 18, 2022 | 247.50 |
| Feb 17, 2022 | 247.75 |
| Feb 16, 2022 | 247.25 |
| Feb 15, 2022 | 247.50 |
| Feb 14, 2022 | 247.25 |
| Feb 11, 2022 | 245.80 |
| Feb 10, 2022 | 248.00 |
| Feb 9, 2022 | 248.00 |
| Feb 8, 2022 | 248.25 |
| Feb 7, 2022 | 248.13 |
| Feb 4, 2022 | 248.50 |
| Feb 3, 2022 | 247.50 |
| Feb 2, 2022 | 246.50 |
| Feb 1, 2022 | 246.75 |
| Jan 31, 2022 | 246.25 |
| Jan 28, 2022 | 246.75 |
| Jan 27, 2022 | 247.00 |
| Jan 26, 2022 | 245.58 |
| Jan 25, 2022 | 248.00 |
| Jan 24, 2022 | 248.00 |
| Jan 21, 2022 | 247.00 |
| Jan 20, 2022 | 247.25 |
| Jan 19, 2022 | 247.50 |
| Jan 18, 2022 | 247.50 |
| Jan 14, 2022 | 247.75 |
| Jan 13, 2022 | 247.00 |
| Jan 12, 2022 | 248.25 |
| Jan 11, 2022 | 247.75 |
| Jan 10, 2022 | 247.00 |
| Jan 7, 2022 | 247.50 |
| Jan 6, 2022 | 248.27 |
| Jan 5, 2022 | 248.75 |
| Jan 4, 2022 | 247.50 |
| Jan 3, 2022 | 247.75 |
| Dec 31, 2021 | 247.50 |
| Dec 30, 2021 | 247.75 |
| Dec 29, 2021 | 248.00 |
| Dec 28, 2021 | 247.50 |
| Dec 27, 2021 | 247.25 |
| Dec 23, 2021 | 247.00 |
| Dec 22, 2021 | 247.00 |
| Dec 21, 2021 | 247.00 |
| Dec 20, 2021 | 247.25 |
| Dec 17, 2021 | 245.75 |
| Dec 16, 2021 | 246.00 |
| Dec 15, 2021 | 247.00 |
| Dec 14, 2021 | 247.50 |
| Dec 13, 2021 | 247.25 |
| Dec 10, 2021 | 248.00 |
| Dec 9, 2021 | 248.25 |
| Dec 8, 2021 | 248.75 |
| Dec 7, 2021 | 248.25 |
| Dec 6, 2021 | 248.00 |
| Dec 3, 2021 | 248.25 |
| Dec 2, 2021 | 248.75 |
| Dec 1, 2021 | 248.75 |
| Nov 30, 2021 | 248.50 |
| Nov 29, 2021 | 248.25 |
| Nov 26, 2021 | 248.50 |
| Nov 24, 2021 | 248.75 |
| Nov 23, 2021 | 249.00 |
| Nov 22, 2021 | 249.00 |
| Nov 19, 2021 | 249.36 |
| Nov 18, 2021 | 248.75 |
| Nov 17, 2021 | 249.00 |
| Nov 16, 2021 | 249.00 |
| Nov 15, 2021 | 248.50 |
| Nov 12, 2021 | 248.25 |
| Nov 11, 2021 | 248.00 |
| Nov 10, 2021 | 247.75 |
| Nov 9, 2021 | 248.00 |
| Nov 8, 2021 | 248.00 |
| Nov 5, 2021 | 248.25 |
| Nov 4, 2021 | 248.00 |
| Nov 3, 2021 | 248.25 |
| Nov 2, 2021 | 248.25 |
| Nov 1, 2021 | 248.25 |
| Oct 29, 2021 | 248.75 |
| Oct 28, 2021 | 248.00 |
| Oct 27, 2021 | 247.50 |
| Oct 26, 2021 | 247.75 |
| Oct 25, 2021 | 248.00 |
| Oct 22, 2021 | 247.50 |
| Oct 21, 2021 | 247.25 |
| Oct 20, 2021 | 247.25 |
| Oct 19, 2021 | 247.75 |
| Oct 18, 2021 | 247.50 |
| Oct 15, 2021 | 247.25 |
| Oct 14, 2021 | 247.25 |
| Oct 13, 2021 | 247.50 |
| Oct 12, 2021 | 247.75 |
| Oct 11, 2021 | 247.50 |
| Oct 8, 2021 | 247.50 |
| Oct 7, 2021 | 247.50 |
| Oct 6, 2021 | 247.25 |
| Oct 5, 2021 | 247.50 |
| Oct 4, 2021 | 247.50 |
| Oct 1, 2021 | 247.75 |
| Sep 30, 2021 | 246.75 |
| Sep 29, 2021 | 246.75 |
| Sep 28, 2021 | 247.00 |
| Sep 27, 2021 | 246.50 |
| Sep 24, 2021 | 247.00 |
| Sep 23, 2021 | 246.50 |
| Sep 22, 2021 | 246.75 |
| Sep 21, 2021 | 247.25 |
| Sep 20, 2021 | 246.50 |
| Sep 17, 2021 | 246.50 |
| Sep 16, 2021 | 246.50 |
| Sep 15, 2021 | 246.75 |
| Sep 14, 2021 | 246.25 |
| Sep 13, 2021 | 246.50 |
| Sep 10, 2021 | 246.25 |
| Sep 9, 2021 | 247.25 |
| Sep 8, 2021 | 246.25 |
| Sep 7, 2021 | 247.00 |
| Sep 3, 2021 | 246.00 |
| Sep 2, 2021 | 245.75 |
| Sep 1, 2021 | 245.75 |
| Aug 31, 2021 | 245.75 |
| Aug 30, 2021 | 245.13 |
| Aug 27, 2021 | 245.00 |
| Aug 26, 2021 | 245.26 |
| Aug 25, 2021 | 245.00 |
| Aug 24, 2021 | 245.00 |
| Aug 23, 2021 | 245.25 |
| Aug 20, 2021 | 245.25 |
| Aug 19, 2021 | 246.25 |
| Aug 18, 2021 | 245.25 |
| Aug 17, 2021 | 246.75 |
| Aug 16, 2021 | 245.75 |
| Aug 13, 2021 | 245.50 |
| Aug 12, 2021 | 245.25 |
| Aug 11, 2021 | 245.75 |
| Aug 10, 2021 | 245.75 |
| Aug 9, 2021 | 245.00 |
| Aug 6, 2021 | 245.50 |
| Aug 5, 2021 | 245.25 |
| Aug 4, 2021 | 245.25 |
| Aug 3, 2021 | 246.00 |
| Aug 2, 2021 | 245.50 |
| Jul 30, 2021 | 245.50 |
| Jul 29, 2021 | 246.75 |
| Jul 28, 2021 | 246.00 |
| Jul 27, 2021 | 242.00 |
| Jul 26, 2021 | 242.01 |
| Jul 23, 2021 | 241.25 |
| Jul 22, 2021 | 241.25 |
| Jul 21, 2021 | 242.25 |
| Jul 20, 2021 | 241.25 |
| Jul 19, 2021 | 241.25 |
| Jul 16, 2021 | 242.00 |
| Jul 15, 2021 | 241.75 |
| Jul 14, 2021 | 242.25 |
| Jul 13, 2021 | 242.75 |
| Jul 12, 2021 | 242.75 |
| Jul 9, 2021 | 243.82 |
| Jul 8, 2021 | 241.75 |
| Jul 7, 2021 | 241.75 |
| Jul 6, 2021 | 241.75 |
| Jul 2, 2021 | 242.65 |
| Jul 1, 2021 | 241.75 |
| Jun 30, 2021 | 243.00 |
| Jun 29, 2021 | 241.88 |
| Jun 28, 2021 | 241.99 |
| Jun 25, 2021 | 241.75 |
| Jun 24, 2021 | 241.75 |
| Jun 23, 2021 | 241.76 |
| Jun 22, 2021 | 241.50 |
| Jun 21, 2021 | 241.50 |
| Jun 18, 2021 | 242.25 |
| Jun 17, 2021 | 242.25 |
| Jun 16, 2021 | 242.00 |
| Jun 15, 2021 | 243.00 |
| Jun 14, 2021 | 245.50 |
| Jun 11, 2021 | 243.25 |
| Jun 10, 2021 | 242.75 |
| Jun 9, 2021 | 242.75 |
| Jun 8, 2021 | 242.75 |
| Jun 7, 2021 | 243.00 |
| Jun 4, 2021 | 242.75 |
| Jun 3, 2021 | 242.25 |
| Jun 2, 2021 | 242.50 |
| Jun 1, 2021 | 242.25 |
| May 28, 2021 | 242.50 |
| May 27, 2021 | 242.00 |
| May 26, 2021 | 242.50 |
| May 25, 2021 | 242.25 |
| May 24, 2021 | 243.00 |
| May 21, 2021 | 243.01 |
| May 20, 2021 | 243.00 |
| May 19, 2021 | 242.50 |
| May 18, 2021 | 242.75 |
| May 17, 2021 | 242.50 |
| May 14, 2021 | 243.25 |
| May 13, 2021 | 243.50 |
| May 12, 2021 | 242.50 |
| May 11, 2021 | 244.00 |
| May 10, 2021 | 244.13 |
| May 7, 2021 | 243.75 |
| May 6, 2021 | 244.25 |
| May 5, 2021 | 245.25 |
| May 4, 2021 | 246.25 |
| May 3, 2021 | 247.25 |
| Apr 30, 2021 | 246.50 |
| Apr 29, 2021 | 246.50 |
| Apr 28, 2021 | 245.00 |
| Apr 27, 2021 | 244.50 |
| Apr 26, 2021 | 243.75 |
| Apr 23, 2021 | 244.50 |
| Apr 22, 2021 | 245.50 |
| Apr 21, 2021 | 244.00 |
| Apr 20, 2021 | 246.00 |
| Apr 19, 2021 | 246.00 |
| Apr 16, 2021 | 247.00 |
| Apr 15, 2021 | 246.75 |
| Apr 14, 2021 | 246.25 |
| Apr 13, 2021 | 246.25 |
| Apr 12, 2021 | 246.25 |
| Apr 9, 2021 | 246.50 |
| Apr 8, 2021 | 246.25 |
| Apr 7, 2021 | 243.75 |
| Apr 6, 2021 | 244.50 |
| Apr 5, 2021 | 244.00 |
| Apr 1, 2021 | 244.00 |
| Mar 31, 2021 | 242.50 |
| Mar 30, 2021 | 242.75 |
| Mar 29, 2021 | 245.75 |
| Mar 26, 2021 | 246.88 |
| Mar 25, 2021 | 243.75 |
| Mar 24, 2021 | 242.00 |
| Mar 23, 2021 | 242.75 |
| Mar 22, 2021 | 246.00 |
| Mar 19, 2021 | 247.75 |
| Mar 18, 2021 | 247.50 |
| Mar 17, 2021 | 246.00 |
| Mar 16, 2021 | 246.00 |
| Mar 15, 2021 | 248.50 |