Norfolk Southern (NSC) Price (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 262.64 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 45.26 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 304.96 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 89.32 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 261.16 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 32.44 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 47.11 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 41.14 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 7.60 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 314.53 |
| May 21, 2026 | 312.30 |
| May 20, 2026 | 311.85 |
| May 19, 2026 | 318.34 |
| May 18, 2026 | 319.87 |
| May 15, 2026 | 315.95 |
| May 14, 2026 | 317.31 |
| May 13, 2026 | 310.58 |
| May 12, 2026 | 312.35 |
| May 11, 2026 | 311.11 |
| May 8, 2026 | 312.01 |
| May 7, 2026 | 313.39 |
| May 6, 2026 | 317.25 |
| May 5, 2026 | 313.57 |
| May 4, 2026 | 311.66 |
| May 1, 2026 | 315.90 |
| Apr 30, 2026 | 315.83 |
| Apr 29, 2026 | 312.12 |
| Apr 28, 2026 | 316.71 |
| Apr 27, 2026 | 318.89 |
| Apr 24, 2026 | 319.71 |
| Apr 23, 2026 | 321.44 |
| Apr 22, 2026 | 298.33 |
| Apr 21, 2026 | 302.22 |
| Apr 20, 2026 | 304.13 |
| Apr 17, 2026 | 302.38 |
| Apr 16, 2026 | 302.63 |
| Apr 15, 2026 | 297.71 |
| Apr 14, 2026 | 299.70 |
| Apr 13, 2026 | 297.56 |
| Apr 10, 2026 | 296.29 |
| Apr 9, 2026 | 295.30 |
| Apr 8, 2026 | 294.10 |
| Apr 7, 2026 | 288.50 |
| Apr 6, 2026 | 288.05 |
| Apr 2, 2026 | 288.00 |
| Apr 1, 2026 | 287.00 |
| Mar 31, 2026 | 287.00 |
| Mar 30, 2026 | 282.33 |
| Mar 27, 2026 | 283.25 |
| Mar 26, 2026 | 283.28 |
| Mar 25, 2026 | 282.61 |
| Mar 24, 2026 | 283.64 |
| Mar 23, 2026 | 284.95 |
| Mar 20, 2026 | 281.09 |
| Mar 19, 2026 | 278.19 |
| Mar 18, 2026 | 284.36 |
| Mar 17, 2026 | 291.32 |
| Mar 16, 2026 | 290.70 |
| Mar 13, 2026 | 289.37 |
| Mar 12, 2026 | 291.26 |
| Mar 11, 2026 | 297.56 |
| Mar 10, 2026 | 298.49 |
| Mar 9, 2026 | 302.43 |
| Mar 6, 2026 | 302.84 |
| Mar 5, 2026 | 310.92 |
| Mar 4, 2026 | 317.83 |
| Mar 3, 2026 | 317.26 |
| Mar 2, 2026 | 317.47 |
| Feb 27, 2026 | 314.74 |
| Feb 26, 2026 | 313.01 |
| Feb 25, 2026 | 311.85 |
| Feb 24, 2026 | 316.09 |
| Feb 23, 2026 | 315.03 |
| Feb 20, 2026 | 316.23 |
| Feb 19, 2026 | 314.05 |
| Feb 18, 2026 | 316.76 |
| Feb 17, 2026 | 316.12 |
| Feb 13, 2026 | 314.94 |
| Feb 12, 2026 | 314.54 |
| Feb 11, 2026 | 317.29 |
| Feb 10, 2026 | 315.45 |
| Feb 9, 2026 | 305.72 |
| Feb 6, 2026 | 306.48 |
| Feb 5, 2026 | 306.91 |
| Feb 4, 2026 | 306.84 |
| Feb 3, 2026 | 298.32 |
| Feb 2, 2026 | 291.45 |
| Jan 30, 2026 | 291.24 |
| Jan 29, 2026 | 290.16 |
| Jan 28, 2026 | 284.47 |
| Jan 27, 2026 | 288.97 |
| Jan 26, 2026 | 288.26 |
| Jan 23, 2026 | 287.41 |
| Jan 22, 2026 | 289.08 |
| Jan 21, 2026 | 289.10 |
| Jan 20, 2026 | 280.39 |
| Jan 16, 2026 | 290.63 |
| Jan 15, 2026 | 290.77 |
| Jan 14, 2026 | 286.37 |
| Jan 13, 2026 | 288.20 |
| Jan 12, 2026 | 288.73 |
| Jan 9, 2026 | 287.21 |
| Jan 8, 2026 | 289.72 |
| Jan 7, 2026 | 284.09 |
| Jan 6, 2026 | 291.15 |
| Jan 5, 2026 | 287.92 |
| Jan 2, 2026 | 287.82 |
| Dec 31, 2025 | 288.72 |
| Dec 30, 2025 | 290.11 |
| Dec 29, 2025 | 292.05 |
| Dec 26, 2025 | 290.96 |
| Dec 24, 2025 | 292.71 |
| Dec 23, 2025 | 291.88 |
| Dec 22, 2025 | 291.60 |
| Dec 19, 2025 | 291.41 |
| Dec 18, 2025 | 291.83 |
| Dec 17, 2025 | 294.43 |
| Dec 16, 2025 | 294.00 |
| Dec 15, 2025 | 299.49 |
| Dec 12, 2025 | 296.98 |
| Dec 11, 2025 | 294.06 |
| Dec 10, 2025 | 294.26 |
| Dec 9, 2025 | 289.53 |
| Dec 8, 2025 | 293.00 |
| Dec 5, 2025 | 294.19 |
| Dec 4, 2025 | 295.13 |
| Dec 3, 2025 | 294.05 |
| Dec 2, 2025 | 291.75 |
| Dec 1, 2025 | 289.83 |
| Nov 28, 2025 | 292.09 |
| Nov 26, 2025 | 290.03 |
| Nov 25, 2025 | 289.06 |
| Nov 24, 2025 | 283.11 |
| Nov 21, 2025 | 286.29 |
| Nov 20, 2025 | 280.22 |
| Nov 19, 2025 | 281.77 |
| Nov 18, 2025 | 280.74 |
| Nov 17, 2025 | 281.41 |
| Nov 14, 2025 | 283.98 |
| Nov 13, 2025 | 283.53 |
| Nov 12, 2025 | 286.49 |
| Nov 11, 2025 | 287.57 |
| Nov 10, 2025 | 286.92 |
| Nov 7, 2025 | 284.25 |
| Nov 6, 2025 | 282.10 |
| Nov 5, 2025 | 280.77 |
| Nov 4, 2025 | 283.80 |
| Nov 3, 2025 | 282.17 |
| Oct 31, 2025 | 283.38 |
| Oct 30, 2025 | 281.62 |
| Oct 29, 2025 | 279.53 |
| Oct 28, 2025 | 280.40 |
| Oct 27, 2025 | 281.64 |
| Oct 24, 2025 | 280.50 |
| Oct 23, 2025 | 283.83 |
| Oct 22, 2025 | 288.63 |
| Oct 21, 2025 | 289.78 |
| Oct 20, 2025 | 291.15 |
| Oct 17, 2025 | 289.78 |
| Oct 16, 2025 | 288.49 |
| Oct 15, 2025 | 289.70 |
| Oct 14, 2025 | 290.31 |
| Oct 13, 2025 | 289.57 |
| Oct 10, 2025 | 288.37 |
| Oct 9, 2025 | 294.89 |
| Oct 8, 2025 | 296.62 |
| Oct 7, 2025 | 295.86 |
| Oct 6, 2025 | 299.65 |
| Oct 3, 2025 | 300.15 |
| Oct 2, 2025 | 298.30 |
| Oct 1, 2025 | 298.68 |
| Sep 30, 2025 | 300.41 |
| Sep 29, 2025 | 299.62 |
| Sep 26, 2025 | 297.49 |
| Sep 25, 2025 | 294.57 |
| Sep 24, 2025 | 293.32 |
| Sep 23, 2025 | 292.08 |
| Sep 22, 2025 | 290.55 |
| Sep 19, 2025 | 283.71 |
| Sep 18, 2025 | 282.68 |
| Sep 17, 2025 | 278.00 |
| Sep 16, 2025 | 278.09 |
| Sep 15, 2025 | 277.16 |
| Sep 12, 2025 | 274.72 |
| Sep 11, 2025 | 274.00 |
| Sep 10, 2025 | 272.36 |
| Sep 9, 2025 | 273.45 |
| Sep 8, 2025 | 275.59 |
| Sep 5, 2025 | 277.75 |
| Sep 4, 2025 | 279.76 |
| Sep 3, 2025 | 278.19 |
| Sep 2, 2025 | 278.25 |
| Aug 29, 2025 | 279.98 |
| Aug 28, 2025 | 277.80 |
| Aug 27, 2025 | 272.35 |
| Aug 26, 2025 | 276.67 |
| Aug 25, 2025 | 277.39 |
| Aug 22, 2025 | 284.60 |
| Aug 21, 2025 | 284.35 |
| Aug 20, 2025 | 285.49 |
| Aug 19, 2025 | 285.53 |
| Aug 18, 2025 | 279.79 |
| Aug 15, 2025 | 280.74 |
| Aug 14, 2025 | 282.50 |
| Aug 13, 2025 | 281.84 |
| Aug 12, 2025 | 278.24 |
| Aug 11, 2025 | 278.32 |
| Aug 8, 2025 | 280.03 |
| Aug 7, 2025 | 280.47 |
| Aug 6, 2025 | 282.95 |
| Aug 5, 2025 | 279.87 |
| Aug 4, 2025 | 278.12 |
| Aug 1, 2025 | 274.85 |
| Jul 31, 2025 | 278.00 |
| Jul 30, 2025 | 279.00 |
| Jul 29, 2025 | 277.70 |
| Jul 28, 2025 | 286.42 |
| Jul 25, 2025 | 282.38 |
| Jul 24, 2025 | 278.00 |
| Jul 23, 2025 | 280.27 |
| Jul 22, 2025 | 280.26 |
| Jul 21, 2025 | 277.38 |
| Jul 18, 2025 | 276.66 |
| Jul 17, 2025 | 269.81 |
| Jul 16, 2025 | 260.32 |
| Jul 15, 2025 | 259.49 |
| Jul 14, 2025 | 262.89 |
| Jul 11, 2025 | 266.57 |
| Jul 10, 2025 | 263.14 |
| Jul 9, 2025 | 260.04 |
| Jul 8, 2025 | 261.20 |
| Jul 7, 2025 | 259.99 |
| Jul 3, 2025 | 262.50 |
| Jul 2, 2025 | 262.00 |
| Jul 1, 2025 | 262.38 |
| Jun 30, 2025 | 255.97 |
| Jun 27, 2025 | 255.81 |
| Jun 26, 2025 | 255.51 |
| Jun 25, 2025 | 255.21 |
| Jun 24, 2025 | 257.46 |
| Jun 23, 2025 | 256.58 |
| Jun 20, 2025 | 253.18 |
| Jun 18, 2025 | 252.93 |
| Jun 17, 2025 | 250.42 |
| Jun 16, 2025 | 252.13 |
| Jun 13, 2025 | 248.60 |
| Jun 12, 2025 | 251.47 |
| Jun 11, 2025 | 251.33 |
| Jun 10, 2025 | 252.92 |
| Jun 9, 2025 | 250.57 |
| Jun 6, 2025 | 250.77 |
| Jun 5, 2025 | 246.92 |
| Jun 4, 2025 | 247.40 |
| Jun 3, 2025 | 247.98 |
| Jun 2, 2025 | 245.26 |
| May 30, 2025 | 247.12 |
| May 29, 2025 | 246.30 |
| May 28, 2025 | 242.54 |
| May 27, 2025 | 244.79 |
| May 23, 2025 | 240.02 |
| May 22, 2025 | 239.64 |
| May 21, 2025 | 239.42 |
| May 20, 2025 | 244.08 |
| May 19, 2025 | 243.77 |
| May 16, 2025 | 246.10 |
| May 15, 2025 | 243.91 |
| May 14, 2025 | 241.18 |
| May 13, 2025 | 240.26 |
| May 12, 2025 | 239.11 |
| May 9, 2025 | 223.50 |
| May 8, 2025 | 224.07 |
| May 7, 2025 | 219.98 |
| May 6, 2025 | 218.63 |
| May 5, 2025 | 222.28 |
| May 2, 2025 | 224.36 |
| May 1, 2025 | 221.77 |
| Apr 30, 2025 | 224.05 |
| Apr 29, 2025 | 223.36 |
| Apr 28, 2025 | 221.73 |
| Apr 25, 2025 | 221.71 |
| Apr 24, 2025 | 226.68 |
| Apr 23, 2025 | 221.95 |
| Apr 22, 2025 | 220.00 |
| Apr 21, 2025 | 218.94 |
| Apr 17, 2025 | 219.84 |
| Apr 16, 2025 | 214.03 |
| Apr 15, 2025 | 217.72 |
| Apr 14, 2025 | 221.40 |
| Apr 11, 2025 | 218.31 |
| Apr 10, 2025 | 215.46 |
| Apr 9, 2025 | 222.02 |
| Apr 8, 2025 | 206.34 |
| Apr 7, 2025 | 208.05 |
| Apr 4, 2025 | 210.93 |
| Apr 3, 2025 | 220.74 |
| Apr 2, 2025 | 238.57 |
| Apr 1, 2025 | 236.61 |
| Mar 31, 2025 | 236.85 |
| Mar 28, 2025 | 230.55 |
| Mar 27, 2025 | 235.21 |
| Mar 26, 2025 | 235.76 |
| Mar 25, 2025 | 234.00 |
| Mar 24, 2025 | 235.55 |
| Mar 21, 2025 | 231.75 |
| Mar 20, 2025 | 233.54 |
| Mar 19, 2025 | 234.66 |
| Mar 18, 2025 | 234.55 |
| Mar 17, 2025 | 234.39 |
| Mar 14, 2025 | 232.30 |
| Mar 13, 2025 | 227.69 |
| Mar 12, 2025 | 230.96 |
| Mar 11, 2025 | 232.98 |
| Mar 10, 2025 | 239.10 |
| Mar 7, 2025 | 242.22 |
| Mar 6, 2025 | 238.20 |
| Mar 5, 2025 | 238.64 |
| Mar 4, 2025 | 238.51 |
| Mar 3, 2025 | 245.14 |
| Feb 28, 2025 | 245.75 |
| Feb 27, 2025 | 242.18 |
| Feb 26, 2025 | 242.06 |
| Feb 25, 2025 | 245.10 |
| Feb 24, 2025 | 244.10 |
| Feb 21, 2025 | 247.76 |
| Feb 20, 2025 | 249.41 |
| Feb 19, 2025 | 249.05 |
| Feb 18, 2025 | 258.42 |
| Feb 14, 2025 | 255.99 |
| Feb 13, 2025 | 257.22 |
| Feb 12, 2025 | 253.91 |
| Feb 11, 2025 | 256.45 |
| Feb 10, 2025 | 253.43 |
| Feb 7, 2025 | 249.10 |
| Feb 6, 2025 | 251.48 |
| Feb 5, 2025 | 252.51 |
| Feb 4, 2025 | 252.92 |
| Feb 3, 2025 | 250.32 |
| Jan 31, 2025 | 255.30 |
| Jan 30, 2025 | 257.20 |
| Jan 29, 2025 | 256.74 |
| Jan 28, 2025 | 252.32 |
| Jan 27, 2025 | 259.76 |
| Jan 24, 2025 | 254.67 |
| Jan 23, 2025 | 256.14 |
| Jan 22, 2025 | 251.85 |
| Jan 21, 2025 | 251.85 |
| Jan 17, 2025 | 245.34 |
| Jan 16, 2025 | 247.11 |
| Jan 15, 2025 | 240.36 |
| Jan 14, 2025 | 239.24 |
| Jan 13, 2025 | 237.36 |
| Jan 10, 2025 | 233.94 |
| Jan 8, 2025 | 236.91 |
| Jan 7, 2025 | 237.76 |
| Jan 6, 2025 | 236.96 |
| Jan 3, 2025 | 235.88 |
| Jan 2, 2025 | 234.60 |
| Dec 31, 2024 | 234.70 |
| Dec 30, 2024 | 233.49 |
| Dec 27, 2024 | 235.25 |
| Dec 26, 2024 | 237.18 |
| Dec 24, 2024 | 237.92 |
| Dec 23, 2024 | 235.77 |
| Dec 20, 2024 | 234.15 |
| Dec 19, 2024 | 230.60 |
| Dec 18, 2024 | 237.80 |
| Dec 17, 2024 | 242.47 |
| Dec 16, 2024 | 242.82 |
| Dec 13, 2024 | 246.22 |
| Dec 12, 2024 | 248.31 |
| Dec 11, 2024 | 247.25 |
| Dec 10, 2024 | 256.08 |
| Dec 9, 2024 | 256.84 |
| Dec 6, 2024 | 260.78 |
| Dec 5, 2024 | 264.00 |
| Dec 4, 2024 | 267.63 |
| Dec 3, 2024 | 270.12 |
| Dec 2, 2024 | 272.75 |
| Nov 29, 2024 | 275.85 |
| Nov 27, 2024 | 275.38 |
| Nov 26, 2024 | 276.09 |
| Nov 25, 2024 | 275.93 |
| Nov 22, 2024 | 268.95 |
| Nov 21, 2024 | 264.26 |
| Nov 20, 2024 | 258.93 |
| Nov 19, 2024 | 259.71 |
| Nov 18, 2024 | 262.22 |
| Nov 15, 2024 | 261.26 |
| Nov 14, 2024 | 264.76 |
| Nov 13, 2024 | 269.26 |
| Nov 12, 2024 | 267.45 |
| Nov 11, 2024 | 271.11 |
| Nov 8, 2024 | 271.67 |
| Nov 7, 2024 | 270.71 |
| Nov 6, 2024 | 277.00 |
| Nov 5, 2024 | 252.11 |
| Nov 4, 2024 | 247.59 |
| Nov 1, 2024 | 250.09 |
| Oct 31, 2024 | 250.43 |
| Oct 30, 2024 | 252.74 |
| Oct 29, 2024 | 252.41 |
| Oct 28, 2024 | 253.59 |
| Oct 25, 2024 | 251.09 |
| Oct 24, 2024 | 253.42 |
| Oct 23, 2024 | 256.98 |
| Oct 22, 2024 | 260.43 |
| Oct 21, 2024 | 248.16 |
| Oct 18, 2024 | 252.37 |
| Oct 17, 2024 | 248.24 |
| Oct 16, 2024 | 255.65 |
| Oct 15, 2024 | 254.33 |
| Oct 14, 2024 | 253.84 |
| Oct 11, 2024 | 250.17 |
| Oct 10, 2024 | 245.91 |
| Oct 9, 2024 | 245.16 |
| Oct 8, 2024 | 243.20 |
| Oct 7, 2024 | 243.76 |
| Oct 4, 2024 | 247.92 |
| Oct 3, 2024 | 244.88 |
| Oct 2, 2024 | 247.03 |
| Oct 1, 2024 | 248.14 |
| Sep 30, 2024 | 248.50 |
| Sep 27, 2024 | 246.47 |
| Sep 26, 2024 | 244.34 |
| Sep 25, 2024 | 243.30 |
| Sep 24, 2024 | 246.93 |
| Sep 23, 2024 | 246.00 |
| Sep 20, 2024 | 247.86 |
| Sep 19, 2024 | 251.86 |
| Sep 18, 2024 | 249.29 |
| Sep 17, 2024 | 246.24 |
| Sep 16, 2024 | 247.07 |
| Sep 13, 2024 | 245.80 |
| Sep 12, 2024 | 254.59 |
| Sep 11, 2024 | 253.77 |
| Sep 10, 2024 | 257.37 |
| Sep 9, 2024 | 256.81 |
| Sep 6, 2024 | 250.01 |
| Sep 5, 2024 | 252.76 |
| Sep 4, 2024 | 259.69 |
| Sep 3, 2024 | 254.56 |
| Aug 30, 2024 | 256.16 |
| Aug 29, 2024 | 252.02 |
| Aug 28, 2024 | 250.29 |
| Aug 27, 2024 | 248.89 |
| Aug 26, 2024 | 242.37 |
| Aug 23, 2024 | 240.65 |
| Aug 22, 2024 | 237.10 |
| Aug 21, 2024 | 241.53 |
| Aug 20, 2024 | 240.77 |
| Aug 19, 2024 | 241.17 |
| Aug 16, 2024 | 240.44 |
| Aug 15, 2024 | 241.15 |
| Aug 14, 2024 | 241.97 |
| Aug 13, 2024 | 239.37 |
| Aug 12, 2024 | 237.18 |
| Aug 9, 2024 | 239.62 |
| Aug 8, 2024 | 242.03 |
| Aug 7, 2024 | 239.98 |
| Aug 6, 2024 | 243.85 |
| Aug 5, 2024 | 239.68 |
| Aug 2, 2024 | 243.41 |
| Aug 1, 2024 | 246.46 |
| Jul 31, 2024 | 249.56 |
| Jul 30, 2024 | 249.71 |
| Jul 29, 2024 | 247.63 |
| Jul 26, 2024 | 247.22 |
| Jul 25, 2024 | 222.90 |
| Jul 24, 2024 | 221.34 |
| Jul 23, 2024 | 224.28 |
| Jul 22, 2024 | 228.03 |
| Jul 19, 2024 | 227.95 |
| Jul 18, 2024 | 230.38 |
| Jul 17, 2024 | 234.45 |
| Jul 16, 2024 | 234.79 |
| Jul 15, 2024 | 227.76 |
| Jul 12, 2024 | 221.35 |
| Jul 11, 2024 | 220.94 |
| Jul 10, 2024 | 214.83 |
| Jul 9, 2024 | 213.75 |
| Jul 8, 2024 | 214.25 |
| Jul 5, 2024 | 215.86 |
| Jul 3, 2024 | 216.30 |
| Jul 2, 2024 | 215.55 |
| Jul 1, 2024 | 214.06 |
| Jun 28, 2024 | 214.69 |
| Jun 27, 2024 | 209.90 |
| Jun 26, 2024 | 212.49 |
| Jun 25, 2024 | 213.37 |
| Jun 24, 2024 | 218.68 |
| Jun 21, 2024 | 224.87 |
| Jun 20, 2024 | 224.50 |
| Jun 18, 2024 | 221.94 |
| Jun 17, 2024 | 220.90 |
| Jun 14, 2024 | 219.90 |
| Jun 13, 2024 | 221.84 |
| Jun 12, 2024 | 224.13 |
| Jun 11, 2024 | 224.93 |
| Jun 10, 2024 | 225.11 |
| Jun 7, 2024 | 224.07 |
| Jun 6, 2024 | 224.70 |
| Jun 5, 2024 | 223.30 |
| Jun 4, 2024 | 221.71 |
| Jun 3, 2024 | 223.79 |
| May 31, 2024 | 224.80 |
| May 30, 2024 | 220.68 |
| May 29, 2024 | 219.01 |
| May 28, 2024 | 222.81 |
| May 24, 2024 | 226.86 |
| May 23, 2024 | 226.30 |
| May 22, 2024 | 230.62 |
| May 21, 2024 | 224.71 |
| May 20, 2024 | 230.33 |
| May 17, 2024 | 231.47 |
| May 16, 2024 | 232.55 |
| May 15, 2024 | 231.36 |
| May 14, 2024 | 229.94 |
| May 13, 2024 | 230.98 |
| May 10, 2024 | 230.29 |
| May 9, 2024 | 226.33 |
| May 8, 2024 | 232.14 |
| May 7, 2024 | 232.32 |
| May 6, 2024 | 230.47 |
| May 3, 2024 | 235.55 |
| May 2, 2024 | 233.80 |
| May 1, 2024 | 230.58 |
| Apr 30, 2024 | 230.32 |
| Apr 29, 2024 | 241.44 |
| Apr 26, 2024 | 239.94 |
| Apr 25, 2024 | 240.83 |
| Apr 24, 2024 | 236.22 |
| Apr 23, 2024 | 245.03 |
| Apr 22, 2024 | 244.61 |
| Apr 19, 2024 | 241.28 |
| Apr 18, 2024 | 240.27 |
| Apr 17, 2024 | 239.34 |
| Apr 16, 2024 | 242.91 |
| Apr 15, 2024 | 245.57 |
| Apr 12, 2024 | 245.74 |
| Apr 11, 2024 | 249.73 |
| Apr 10, 2024 | 249.65 |
| Apr 9, 2024 | 253.39 |
| Apr 8, 2024 | 250.26 |
| Apr 5, 2024 | 250.03 |
| Apr 4, 2024 | 248.51 |
| Apr 3, 2024 | 251.83 |
| Apr 2, 2024 | 250.76 |
| Apr 1, 2024 | 252.00 |
| Mar 28, 2024 | 254.87 |
| Mar 27, 2024 | 251.72 |
| Mar 26, 2024 | 247.22 |
| Mar 25, 2024 | 248.03 |
| Mar 22, 2024 | 254.12 |
| Mar 21, 2024 | 257.79 |
| Mar 20, 2024 | 261.23 |
| Mar 19, 2024 | 256.60 |
| Mar 18, 2024 | 256.22 |
| Mar 15, 2024 | 255.83 |
| Mar 14, 2024 | 258.48 |
| Mar 13, 2024 | 263.13 |
| Mar 12, 2024 | 260.80 |
| Mar 11, 2024 | 258.26 |
| Mar 8, 2024 | 259.54 |
| Mar 7, 2024 | 255.36 |
| Mar 6, 2024 | 254.39 |
| Mar 5, 2024 | 257.35 |
| Mar 4, 2024 | 259.17 |
| Mar 1, 2024 | 257.49 |
| Feb 29, 2024 | 253.38 |
| Feb 28, 2024 | 253.55 |
| Feb 27, 2024 | 252.48 |
| Feb 26, 2024 | 254.55 |
| Feb 23, 2024 | 258.01 |
| Feb 22, 2024 | 256.19 |
| Feb 21, 2024 | 257.62 |
| Feb 20, 2024 | 253.79 |
| Feb 16, 2024 | 252.04 |
| Feb 15, 2024 | 254.34 |
| Feb 14, 2024 | 252.26 |
| Feb 13, 2024 | 250.27 |
| Feb 12, 2024 | 253.92 |
| Feb 9, 2024 | 254.83 |
| Feb 8, 2024 | 254.05 |
| Feb 7, 2024 | 250.55 |
| Feb 6, 2024 | 251.86 |
| Feb 5, 2024 | 248.48 |
| Feb 2, 2024 | 251.08 |
| Feb 1, 2024 | 255.23 |
| Jan 31, 2024 | 235.24 |
| Jan 30, 2024 | 236.85 |
| Jan 29, 2024 | 238.41 |
| Jan 26, 2024 | 234.26 |
| Jan 25, 2024 | 237.85 |
| Jan 24, 2024 | 237.07 |
| Jan 23, 2024 | 241.56 |
| Jan 22, 2024 | 240.14 |
| Jan 19, 2024 | 234.05 |
| Jan 18, 2024 | 234.26 |
| Jan 17, 2024 | 226.14 |
| Jan 16, 2024 | 229.09 |
| Jan 12, 2024 | 229.53 |
| Jan 11, 2024 | 226.60 |
| Jan 10, 2024 | 228.85 |
| Jan 9, 2024 | 227.65 |
| Jan 8, 2024 | 229.71 |
| Jan 5, 2024 | 229.02 |
| Jan 4, 2024 | 231.02 |
| Jan 3, 2024 | 232.97 |
| Jan 2, 2024 | 235.66 |
| Dec 29, 2023 | 236.38 |
| Dec 28, 2023 | 236.53 |
| Dec 27, 2023 | 235.53 |
| Dec 26, 2023 | 236.34 |
| Dec 22, 2023 | 234.12 |
| Dec 21, 2023 | 234.42 |
| Dec 20, 2023 | 229.78 |
| Dec 19, 2023 | 233.62 |
| Dec 18, 2023 | 232.19 |
| Dec 15, 2023 | 232.27 |
| Dec 14, 2023 | 233.77 |
| Dec 13, 2023 | 227.61 |
| Dec 12, 2023 | 222.27 |
| Dec 11, 2023 | 221.75 |
| Dec 8, 2023 | 221.00 |
| Dec 7, 2023 | 227.39 |
| Dec 6, 2023 | 228.08 |
| Dec 5, 2023 | 223.91 |
| Dec 4, 2023 | 228.03 |
| Dec 1, 2023 | 226.47 |
| Nov 30, 2023 | 218.16 |
| Nov 29, 2023 | 215.08 |
| Nov 28, 2023 | 212.40 |
| Nov 27, 2023 | 211.88 |
| Nov 24, 2023 | 215.86 |
| Nov 22, 2023 | 213.91 |
| Nov 21, 2023 | 213.10 |
| Nov 20, 2023 | 212.12 |
| Nov 17, 2023 | 211.04 |
| Nov 16, 2023 | 208.34 |
| Nov 15, 2023 | 207.01 |
| Nov 14, 2023 | 204.12 |
| Nov 13, 2023 | 199.07 |
| Nov 10, 2023 | 196.88 |
| Nov 9, 2023 | 193.81 |
| Nov 8, 2023 | 194.81 |
| Nov 7, 2023 | 194.40 |
| Nov 6, 2023 | 195.28 |
| Nov 3, 2023 | 194.56 |
| Nov 2, 2023 | 191.86 |
| Nov 1, 2023 | 190.19 |
| Oct 31, 2023 | 190.79 |
| Oct 30, 2023 | 187.57 |
| Oct 27, 2023 | 184.53 |
| Oct 26, 2023 | 185.30 |
| Oct 25, 2023 | 185.79 |
| Oct 24, 2023 | 196.24 |
| Oct 23, 2023 | 196.90 |
| Oct 20, 2023 | 201.70 |
| Oct 19, 2023 | 200.09 |
| Oct 18, 2023 | 203.44 |
| Oct 17, 2023 | 207.83 |
| Oct 16, 2023 | 207.55 |
| Oct 13, 2023 | 200.94 |
| Oct 12, 2023 | 200.98 |
| Oct 11, 2023 | 202.00 |
| Oct 10, 2023 | 200.81 |
| Oct 9, 2023 | 195.75 |
| Oct 6, 2023 | 191.51 |
| Oct 5, 2023 | 190.69 |
| Oct 4, 2023 | 192.96 |
| Oct 3, 2023 | 192.42 |
| Oct 2, 2023 | 191.50 |
| Sep 29, 2023 | 196.93 |
| Sep 28, 2023 | 197.38 |
| Sep 27, 2023 | 196.22 |
| Sep 26, 2023 | 198.27 |
| Sep 25, 2023 | 202.88 |
| Sep 22, 2023 | 202.50 |
| Sep 21, 2023 | 201.28 |
| Sep 20, 2023 | 205.29 |
| Sep 19, 2023 | 201.91 |
| Sep 18, 2023 | 204.13 |
| Sep 15, 2023 | 204.03 |
| Sep 14, 2023 | 206.60 |
| Sep 13, 2023 | 200.73 |
| Sep 12, 2023 | 198.55 |
| Sep 11, 2023 | 195.97 |
| Sep 8, 2023 | 195.64 |
| Sep 7, 2023 | 196.19 |
| Sep 6, 2023 | 198.42 |
| Sep 5, 2023 | 201.09 |
| Sep 1, 2023 | 206.38 |
| Aug 31, 2023 | 205.01 |
| Aug 30, 2023 | 209.43 |
| Aug 29, 2023 | 207.73 |
| Aug 28, 2023 | 211.20 |
| Aug 25, 2023 | 210.65 |
| Aug 24, 2023 | 208.56 |
| Aug 23, 2023 | 210.60 |
| Aug 22, 2023 | 208.72 |
| Aug 21, 2023 | 210.09 |
| Aug 18, 2023 | 212.11 |
| Aug 17, 2023 | 208.49 |
| Aug 16, 2023 | 207.64 |
| Aug 15, 2023 | 208.85 |
| Aug 14, 2023 | 215.43 |
| Aug 11, 2023 | 215.91 |
| Aug 10, 2023 | 217.49 |
| Aug 9, 2023 | 218.00 |
| Aug 8, 2023 | 219.58 |
| Aug 7, 2023 | 224.28 |
| Aug 4, 2023 | 224.64 |
| Aug 3, 2023 | 227.28 |
| Aug 2, 2023 | 230.22 |
| Aug 1, 2023 | 233.97 |
| Jul 31, 2023 | 233.59 |
| Jul 28, 2023 | 236.66 |
| Jul 27, 2023 | 235.34 |
| Jul 26, 2023 | 236.93 |
| Jul 25, 2023 | 237.18 |
| Jul 24, 2023 | 235.37 |
| Jul 21, 2023 | 233.01 |
| Jul 20, 2023 | 237.49 |
| Jul 19, 2023 | 237.41 |
| Jul 18, 2023 | 235.14 |
| Jul 17, 2023 | 233.18 |
| Jul 14, 2023 | 234.78 |
| Jul 13, 2023 | 233.52 |
| Jul 12, 2023 | 230.97 |
| Jul 11, 2023 | 232.02 |
| Jul 10, 2023 | 228.93 |
| Jul 7, 2023 | 226.72 |
| Jul 6, 2023 | 227.21 |
| Jul 5, 2023 | 227.19 |
| Jul 3, 2023 | 228.88 |
| Jun 30, 2023 | 226.76 |
| Jun 29, 2023 | 225.98 |
| Jun 28, 2023 | 223.16 |
| Jun 27, 2023 | 222.59 |
| Jun 26, 2023 | 221.85 |
| Jun 23, 2023 | 218.00 |
| Jun 22, 2023 | 220.11 |
| Jun 21, 2023 | 220.79 |
| Jun 20, 2023 | 220.40 |
| Jun 16, 2023 | 224.14 |
| Jun 15, 2023 | 223.30 |
| Jun 14, 2023 | 221.40 |
| Jun 13, 2023 | 218.26 |
| Jun 12, 2023 | 215.94 |
| Jun 9, 2023 | 216.18 |
| Jun 8, 2023 | 217.61 |
| Jun 7, 2023 | 218.16 |
| Jun 6, 2023 | 212.20 |
| Jun 5, 2023 | 214.35 |
| Jun 2, 2023 | 215.87 |
| Jun 1, 2023 | 212.21 |
| May 31, 2023 | 208.18 |
| May 30, 2023 | 211.19 |
| May 26, 2023 | 210.57 |
| May 25, 2023 | 211.22 |
| May 24, 2023 | 210.98 |
| May 23, 2023 | 214.00 |
| May 22, 2023 | 218.24 |
| May 19, 2023 | 217.74 |
| May 18, 2023 | 216.17 |
| May 17, 2023 | 214.98 |
| May 16, 2023 | 212.46 |
| May 15, 2023 | 212.92 |
| May 12, 2023 | 211.91 |
| May 11, 2023 | 210.31 |
| May 10, 2023 | 208.50 |
| May 9, 2023 | 208.30 |
| May 8, 2023 | 207.08 |
| May 5, 2023 | 208.72 |
| May 4, 2023 | 203.93 |
| May 3, 2023 | 202.98 |
| May 2, 2023 | 203.89 |
| May 1, 2023 | 208.61 |
| Apr 28, 2023 | 203.03 |
| Apr 27, 2023 | 200.86 |
| Apr 26, 2023 | 201.02 |
| Apr 25, 2023 | 207.12 |
| Apr 24, 2023 | 211.91 |
| Apr 21, 2023 | 211.61 |
| Apr 20, 2023 | 211.82 |
| Apr 19, 2023 | 209.84 |
| Apr 18, 2023 | 209.69 |
| Apr 17, 2023 | 209.71 |
| Apr 14, 2023 | 207.59 |
| Apr 13, 2023 | 206.98 |
| Apr 12, 2023 | 206.32 |
| Apr 11, 2023 | 205.82 |
| Apr 10, 2023 | 202.31 |
| Apr 6, 2023 | 205.41 |
| Apr 5, 2023 | 203.04 |
| Apr 4, 2023 | 205.02 |
| Apr 3, 2023 | 208.78 |
| Mar 31, 2023 | 212.00 |
| Mar 30, 2023 | 208.84 |
| Mar 29, 2023 | 207.25 |
| Mar 28, 2023 | 204.59 |
| Mar 27, 2023 | 202.93 |
| Mar 24, 2023 | 200.26 |
| Mar 23, 2023 | 199.42 |
| Mar 22, 2023 | 200.58 |
| Mar 21, 2023 | 205.39 |
| Mar 20, 2023 | 205.33 |
| Mar 17, 2023 | 203.90 |
| Mar 16, 2023 | 207.44 |
| Mar 15, 2023 | 205.18 |
| Mar 14, 2023 | 208.08 |
| Mar 13, 2023 | 207.63 |
| Mar 10, 2023 | 210.45 |
| Mar 9, 2023 | 213.21 |
| Mar 8, 2023 | 216.31 |
| Mar 7, 2023 | 215.18 |
| Mar 6, 2023 | 222.42 |
| Mar 3, 2023 | 228.39 |
| Mar 2, 2023 | 228.61 |
| Mar 1, 2023 | 225.41 |
| Feb 28, 2023 | 224.82 |
| Feb 27, 2023 | 225.31 |
| Feb 24, 2023 | 224.77 |
| Feb 23, 2023 | 223.86 |
| Feb 22, 2023 | 221.99 |
| Feb 21, 2023 | 224.55 |
| Feb 17, 2023 | 228.15 |
| Feb 16, 2023 | 230.02 |
| Feb 15, 2023 | 238.29 |
| Feb 14, 2023 | 235.28 |
| Feb 13, 2023 | 239.71 |
| Feb 10, 2023 | 242.61 |
| Feb 9, 2023 | 238.98 |
| Feb 8, 2023 | 246.62 |
| Feb 7, 2023 | 247.67 |
| Feb 6, 2023 | 246.46 |
| Feb 3, 2023 | 252.12 |
| Feb 2, 2023 | 254.84 |
| Feb 1, 2023 | 248.79 |
| Jan 31, 2023 | 245.81 |
| Jan 30, 2023 | 238.21 |
| Jan 27, 2023 | 238.81 |
| Jan 26, 2023 | 241.18 |
| Jan 25, 2023 | 242.97 |
| Jan 24, 2023 | 255.88 |
| Jan 23, 2023 | 256.44 |
| Jan 20, 2023 | 253.66 |
| Jan 19, 2023 | 249.88 |
| Jan 18, 2023 | 254.67 |
| Jan 17, 2023 | 256.66 |
| Jan 13, 2023 | 255.13 |
| Jan 12, 2023 | 254.17 |
| Jan 11, 2023 | 256.14 |
| Jan 10, 2023 | 254.65 |
| Jan 9, 2023 | 254.23 |
| Jan 6, 2023 | 255.79 |
| Jan 5, 2023 | 247.48 |
| Jan 4, 2023 | 250.90 |
| Jan 3, 2023 | 247.70 |
| Dec 30, 2022 | 246.42 |
| Dec 29, 2022 | 248.21 |
| Dec 28, 2022 | 245.79 |
| Dec 27, 2022 | 249.52 |
| Dec 23, 2022 | 247.50 |
| Dec 22, 2022 | 245.45 |
| Dec 21, 2022 | 246.70 |
| Dec 20, 2022 | 242.92 |
| Dec 19, 2022 | 247.00 |
| Dec 16, 2022 | 250.60 |
| Dec 15, 2022 | 252.29 |
| Dec 14, 2022 | 258.42 |
| Dec 13, 2022 | 257.93 |
| Dec 12, 2022 | 253.05 |
| Dec 9, 2022 | 244.05 |
| Dec 8, 2022 | 245.67 |
| Dec 7, 2022 | 241.55 |
| Dec 6, 2022 | 242.55 |
| Dec 5, 2022 | 247.31 |
| Dec 2, 2022 | 254.07 |
| Dec 1, 2022 | 256.36 |
| Nov 30, 2022 | 256.50 |
| Nov 29, 2022 | 253.36 |
| Nov 28, 2022 | 248.55 |
| Nov 25, 2022 | 252.32 |
| Nov 23, 2022 | 251.11 |
| Nov 22, 2022 | 251.10 |
| Nov 21, 2022 | 249.26 |
| Nov 18, 2022 | 246.76 |
| Nov 17, 2022 | 245.56 |
| Nov 16, 2022 | 249.72 |
| Nov 15, 2022 | 248.14 |
| Nov 14, 2022 | 251.68 |
| Nov 11, 2022 | 250.91 |
| Nov 10, 2022 | 242.98 |
| Nov 9, 2022 | 230.54 |
| Nov 8, 2022 | 236.32 |
| Nov 7, 2022 | 235.63 |
| Nov 4, 2022 | 233.80 |
| Nov 3, 2022 | 227.21 |
| Nov 2, 2022 | 225.40 |
| Nov 1, 2022 | 229.99 |
| Oct 31, 2022 | 228.07 |
| Oct 28, 2022 | 229.14 |
| Oct 27, 2022 | 223.59 |
| Oct 26, 2022 | 222.12 |
| Oct 25, 2022 | 215.77 |
| Oct 24, 2022 | 213.23 |
| Oct 21, 2022 | 208.04 |
| Oct 20, 2022 | 204.87 |
| Oct 19, 2022 | 217.62 |
| Oct 18, 2022 | 222.34 |
| Oct 17, 2022 | 219.10 |
| Oct 14, 2022 | 213.49 |
| Oct 13, 2022 | 215.61 |
| Oct 12, 2022 | 211.32 |
| Oct 11, 2022 | 212.79 |
| Oct 10, 2022 | 212.24 |
| Oct 7, 2022 | 214.57 |
| Oct 6, 2022 | 218.93 |
| Oct 5, 2022 | 221.02 |
| Oct 4, 2022 | 223.17 |
| Oct 3, 2022 | 216.80 |
| Sep 30, 2022 | 209.65 |
| Sep 29, 2022 | 214.55 |
| Sep 28, 2022 | 216.72 |
| Sep 27, 2022 | 213.84 |
| Sep 26, 2022 | 214.76 |
| Sep 23, 2022 | 217.65 |
| Sep 22, 2022 | 224.71 |
| Sep 21, 2022 | 227.89 |
| Sep 20, 2022 | 229.59 |
| Sep 19, 2022 | 236.09 |
| Sep 16, 2022 | 233.98 |
| Sep 15, 2022 | 238.86 |
| Sep 14, 2022 | 238.04 |
| Sep 13, 2022 | 243.30 |
| Sep 12, 2022 | 250.58 |
| Sep 9, 2022 | 249.85 |
| Sep 8, 2022 | 245.93 |
| Sep 7, 2022 | 243.22 |
| Sep 6, 2022 | 239.91 |
| Sep 2, 2022 | 239.26 |
| Sep 1, 2022 | 241.13 |
| Aug 31, 2022 | 243.13 |
| Aug 30, 2022 | 244.77 |
| Aug 29, 2022 | 251.85 |
| Aug 26, 2022 | 252.99 |
| Aug 25, 2022 | 262.99 |
| Aug 24, 2022 | 259.82 |
| Aug 23, 2022 | 258.30 |
| Aug 22, 2022 | 256.91 |
| Aug 19, 2022 | 255.75 |
| Aug 18, 2022 | 258.60 |
| Aug 17, 2022 | 257.80 |
| Aug 16, 2022 | 257.61 |
| Aug 15, 2022 | 257.06 |
| Aug 12, 2022 | 261.84 |
| Aug 11, 2022 | 260.21 |
| Aug 10, 2022 | 257.57 |
| Aug 9, 2022 | 249.34 |
| Aug 8, 2022 | 249.74 |
| Aug 5, 2022 | 251.02 |
| Aug 4, 2022 | 250.93 |
| Aug 3, 2022 | 250.30 |
| Aug 2, 2022 | 248.02 |
| Aug 1, 2022 | 253.01 |
| Jul 29, 2022 | 251.17 |
| Jul 28, 2022 | 244.83 |
| Jul 27, 2022 | 243.24 |
| Jul 26, 2022 | 244.61 |
| Jul 25, 2022 | 246.90 |
| Jul 22, 2022 | 243.10 |
| Jul 21, 2022 | 242.11 |
| Jul 20, 2022 | 237.87 |
| Jul 19, 2022 | 236.19 |
| Jul 18, 2022 | 229.06 |
| Jul 15, 2022 | 227.89 |
| Jul 14, 2022 | 221.70 |
| Jul 13, 2022 | 221.47 |
| Jul 12, 2022 | 222.36 |
| Jul 11, 2022 | 225.57 |
| Jul 8, 2022 | 226.20 |
| Jul 7, 2022 | 228.75 |
| Jul 6, 2022 | 225.74 |
| Jul 5, 2022 | 224.18 |
| Jul 1, 2022 | 228.55 |
| Jun 30, 2022 | 227.29 |
| Jun 29, 2022 | 227.13 |
| Jun 28, 2022 | 226.39 |
| Jun 27, 2022 | 227.73 |
| Jun 24, 2022 | 230.43 |
| Jun 23, 2022 | 221.69 |
| Jun 22, 2022 | 224.14 |
| Jun 21, 2022 | 224.20 |
| Jun 17, 2022 | 221.47 |
| Jun 16, 2022 | 222.79 |
| Jun 15, 2022 | 224.50 |
| Jun 14, 2022 | 222.81 |
| Jun 13, 2022 | 223.07 |
| Jun 10, 2022 | 229.36 |
| Jun 9, 2022 | 237.45 |
| Jun 8, 2022 | 242.81 |
| Jun 7, 2022 | 249.40 |
| Jun 6, 2022 | 244.68 |
| Jun 3, 2022 | 244.66 |
| Jun 2, 2022 | 246.81 |
| Jun 1, 2022 | 241.94 |
| May 31, 2022 | 239.66 |
| May 27, 2022 | 241.03 |
| May 26, 2022 | 236.70 |
| May 25, 2022 | 232.61 |
| May 24, 2022 | 232.31 |
| May 23, 2022 | 232.79 |
| May 20, 2022 | 228.86 |
| May 19, 2022 | 228.03 |
| May 18, 2022 | 237.57 |
| May 17, 2022 | 251.70 |
| May 16, 2022 | 247.10 |
| May 13, 2022 | 249.32 |
| May 12, 2022 | 246.06 |
| May 11, 2022 | 246.54 |
| May 10, 2022 | 245.75 |
| May 9, 2022 | 249.50 |
| May 6, 2022 | 255.74 |
| May 5, 2022 | 256.87 |
| May 4, 2022 | 264.67 |
| May 3, 2022 | 256.08 |
| May 2, 2022 | 256.61 |
| Apr 29, 2022 | 257.88 |
| Apr 28, 2022 | 265.85 |
| Apr 27, 2022 | 262.53 |
| Apr 26, 2022 | 254.64 |
| Apr 25, 2022 | 259.74 |
| Apr 22, 2022 | 258.59 |
| Apr 21, 2022 | 269.82 |
| Apr 20, 2022 | 267.91 |
| Apr 19, 2022 | 264.86 |
| Apr 18, 2022 | 262.51 |
| Apr 14, 2022 | 263.06 |
| Apr 13, 2022 | 260.93 |
| Apr 12, 2022 | 258.72 |
| Apr 11, 2022 | 255.81 |
| Apr 8, 2022 | 258.15 |
| Apr 7, 2022 | 258.66 |
| Apr 6, 2022 | 256.93 |
| Apr 5, 2022 | 262.25 |
| Apr 4, 2022 | 266.90 |
| Apr 1, 2022 | 265.84 |
| Mar 31, 2022 | 285.22 |
| Mar 30, 2022 | 289.15 |
| Mar 29, 2022 | 285.66 |
| Mar 28, 2022 | 284.62 |
| Mar 25, 2022 | 283.36 |
| Mar 24, 2022 | 279.55 |
| Mar 23, 2022 | 277.23 |
| Mar 22, 2022 | 278.95 |
| Mar 21, 2022 | 278.15 |
| Mar 18, 2022 | 274.83 |
| Mar 17, 2022 | 274.39 |
| Mar 16, 2022 | 273.32 |
| Mar 15, 2022 | 268.06 |
| Mar 14, 2022 | 266.09 |
| Mar 11, 2022 | 267.34 |
| Mar 10, 2022 | 269.85 |
| Mar 9, 2022 | 263.79 |
| Mar 8, 2022 | 265.67 |
| Mar 7, 2022 | 278.31 |
| Mar 4, 2022 | 284.57 |
| Mar 3, 2022 | 272.00 |
| Mar 2, 2022 | 269.22 |
| Mar 1, 2022 | 255.07 |
| Feb 28, 2022 | 256.52 |
| Feb 25, 2022 | 260.43 |
| Feb 24, 2022 | 254.04 |
| Feb 23, 2022 | 253.66 |
| Feb 22, 2022 | 258.35 |
| Feb 18, 2022 | 270.22 |
| Feb 17, 2022 | 273.23 |
| Feb 16, 2022 | 276.76 |
| Feb 15, 2022 | 275.13 |
| Feb 14, 2022 | 272.27 |
| Feb 11, 2022 | 267.21 |
| Feb 10, 2022 | 272.33 |
| Feb 9, 2022 | 273.96 |
| Feb 8, 2022 | 270.02 |
| Feb 7, 2022 | 264.04 |
| Feb 4, 2022 | 270.42 |
| Feb 3, 2022 | 275.82 |
| Feb 2, 2022 | 280.08 |
| Feb 1, 2022 | 274.40 |
| Jan 31, 2022 | 271.99 |
| Jan 28, 2022 | 271.99 |
| Jan 27, 2022 | 269.75 |
| Jan 26, 2022 | 269.03 |
| Jan 25, 2022 | 274.81 |
| Jan 24, 2022 | 276.31 |
| Jan 21, 2022 | 276.42 |
| Jan 20, 2022 | 279.21 |
| Jan 19, 2022 | 278.06 |
| Jan 18, 2022 | 275.81 |
| Jan 14, 2022 | 288.28 |
| Jan 13, 2022 | 290.06 |
| Jan 12, 2022 | 288.18 |
| Jan 11, 2022 | 286.42 |
| Jan 10, 2022 | 287.97 |
| Jan 7, 2022 | 296.81 |
| Jan 6, 2022 | 296.64 |
| Jan 5, 2022 | 294.71 |
| Jan 4, 2022 | 294.72 |
| Jan 3, 2022 | 292.35 |
| Dec 31, 2021 | 297.71 |
| Dec 30, 2021 | 294.73 |
| Dec 29, 2021 | 295.75 |
| Dec 28, 2021 | 293.29 |
| Dec 27, 2021 | 291.53 |
| Dec 23, 2021 | 287.53 |
| Dec 22, 2021 | 285.29 |
| Dec 21, 2021 | 285.17 |
| Dec 20, 2021 | 281.45 |
| Dec 17, 2021 | 284.79 |
| Dec 16, 2021 | 290.41 |
| Dec 15, 2021 | 287.77 |
| Dec 14, 2021 | 283.74 |
| Dec 13, 2021 | 284.49 |
| Dec 10, 2021 | 289.53 |
| Dec 9, 2021 | 286.95 |
| Dec 8, 2021 | 286.50 |
| Dec 7, 2021 | 287.46 |
| Dec 6, 2021 | 287.23 |
| Dec 3, 2021 | 281.24 |
| Dec 2, 2021 | 278.82 |
| Dec 1, 2021 | 269.06 |
| Nov 30, 2021 | 265.27 |
| Nov 29, 2021 | 268.74 |
| Nov 26, 2021 | 269.65 |
| Nov 24, 2021 | 277.78 |
| Nov 23, 2021 | 279.73 |
| Nov 22, 2021 | 277.06 |
| Nov 19, 2021 | 273.72 |
| Nov 18, 2021 | 275.82 |
| Nov 17, 2021 | 274.60 |
| Nov 16, 2021 | 273.97 |
| Nov 15, 2021 | 275.40 |
| Nov 12, 2021 | 275.59 |
| Nov 11, 2021 | 275.91 |
| Nov 10, 2021 | 281.71 |
| Nov 9, 2021 | 284.60 |
| Nov 8, 2021 | 284.64 |
| Nov 5, 2021 | 283.90 |
| Nov 4, 2021 | 284.55 |
| Nov 3, 2021 | 287.62 |
| Nov 2, 2021 | 286.02 |
| Nov 1, 2021 | 288.69 |
| Oct 29, 2021 | 293.05 |
| Oct 28, 2021 | 293.17 |
| Oct 27, 2021 | 287.06 |
| Oct 26, 2021 | 286.74 |
| Oct 25, 2021 | 287.33 |
| Oct 22, 2021 | 286.54 |
| Oct 21, 2021 | 282.80 |
| Oct 20, 2021 | 279.26 |
| Oct 19, 2021 | 274.98 |
| Oct 18, 2021 | 275.75 |
| Oct 15, 2021 | 275.58 |
| Oct 14, 2021 | 269.83 |
| Oct 13, 2021 | 262.25 |
| Oct 12, 2021 | 261.07 |
| Oct 11, 2021 | 264.44 |
| Oct 8, 2021 | 264.88 |
| Oct 7, 2021 | 259.66 |
| Oct 6, 2021 | 262.53 |
| Oct 5, 2021 | 255.14 |
| Oct 4, 2021 | 247.88 |
| Oct 1, 2021 | 243.54 |
| Sep 30, 2021 | 239.25 |
| Sep 29, 2021 | 244.24 |
| Sep 28, 2021 | 245.22 |
| Sep 27, 2021 | 245.62 |
| Sep 24, 2021 | 245.07 |
| Sep 23, 2021 | 242.17 |
| Sep 22, 2021 | 239.52 |
| Sep 21, 2021 | 239.24 |
| Sep 20, 2021 | 241.56 |
| Sep 17, 2021 | 246.04 |
| Sep 16, 2021 | 248.00 |
| Sep 15, 2021 | 248.62 |
| Sep 14, 2021 | 244.79 |
| Sep 13, 2021 | 245.54 |
| Sep 10, 2021 | 247.15 |
| Sep 9, 2021 | 247.62 |
| Sep 8, 2021 | 249.63 |
| Sep 7, 2021 | 248.15 |
| Sep 3, 2021 | 250.40 |
| Sep 2, 2021 | 253.68 |
| Sep 1, 2021 | 252.25 |
| Aug 31, 2021 | 253.54 |
| Aug 30, 2021 | 258.23 |
| Aug 27, 2021 | 260.81 |
| Aug 26, 2021 | 259.56 |
| Aug 25, 2021 | 261.16 |
| Aug 24, 2021 | 259.43 |
| Aug 23, 2021 | 263.61 |
| Aug 20, 2021 | 262.27 |
| Aug 19, 2021 | 262.20 |
| Aug 18, 2021 | 265.29 |
| Aug 17, 2021 | 266.73 |
| Aug 16, 2021 | 269.73 |
| Aug 13, 2021 | 268.92 |
| Aug 12, 2021 | 269.01 |
| Aug 11, 2021 | 265.71 |
| Aug 10, 2021 | 259.07 |
| Aug 9, 2021 | 255.67 |
| Aug 6, 2021 | 256.01 |
| Aug 5, 2021 | 254.47 |
| Aug 4, 2021 | 253.60 |
| Aug 3, 2021 | 258.74 |
| Aug 2, 2021 | 256.16 |
| Jul 30, 2021 | 257.83 |
| Jul 29, 2021 | 256.04 |
| Jul 28, 2021 | 256.92 |
| Jul 27, 2021 | 262.93 |
| Jul 26, 2021 | 265.28 |
| Jul 23, 2021 | 265.32 |
| Jul 22, 2021 | 263.90 |
| Jul 21, 2021 | 260.65 |
| Jul 20, 2021 | 256.83 |
| Jul 19, 2021 | 253.82 |
| Jul 16, 2021 | 260.55 |
| Jul 15, 2021 | 263.40 |
| Jul 14, 2021 | 261.76 |
| Jul 13, 2021 | 261.28 |
| Jul 12, 2021 | 261.79 |
| Jul 9, 2021 | 263.64 |
| Jul 8, 2021 | 253.78 |
| Jul 7, 2021 | 273.35 |
| Jul 6, 2021 | 269.34 |
| Jul 2, 2021 | 270.91 |
| Jul 1, 2021 | 269.28 |
| Jun 30, 2021 | 265.41 |
| Jun 29, 2021 | 262.09 |
| Jun 28, 2021 | 263.51 |
| Jun 25, 2021 | 265.85 |
| Jun 24, 2021 | 264.94 |
| Jun 23, 2021 | 263.20 |
| Jun 22, 2021 | 264.08 |
| Jun 21, 2021 | 264.76 |
| Jun 18, 2021 | 261.43 |
| Jun 17, 2021 | 266.92 |
| Jun 16, 2021 | 271.40 |
| Jun 15, 2021 | 273.23 |
| Jun 14, 2021 | 271.52 |
| Jun 11, 2021 | 271.49 |
| Jun 10, 2021 | 270.12 |
| Jun 9, 2021 | 273.76 |
| Jun 8, 2021 | 275.46 |
| Jun 7, 2021 | 274.82 |
| Jun 4, 2021 | 279.30 |
| Jun 3, 2021 | 279.57 |
| Jun 2, 2021 | 279.13 |
| Jun 1, 2021 | 281.44 |
| May 28, 2021 | 280.90 |
| May 27, 2021 | 279.33 |
| May 26, 2021 | 279.65 |
| May 25, 2021 | 277.96 |
| May 24, 2021 | 280.48 |
| May 21, 2021 | 277.34 |
| May 20, 2021 | 276.91 |
| May 19, 2021 | 279.45 |
| May 18, 2021 | 280.22 |
| May 17, 2021 | 285.74 |
| May 14, 2021 | 289.83 |
| May 13, 2021 | 287.01 |
| May 12, 2021 | 281.70 |
| May 11, 2021 | 286.66 |
| May 10, 2021 | 290.35 |
| May 7, 2021 | 289.81 |
| May 6, 2021 | 286.97 |
| May 5, 2021 | 287.01 |
| May 4, 2021 | 287.68 |
| May 3, 2021 | 283.06 |
| Apr 30, 2021 | 279.24 |
| Apr 29, 2021 | 280.70 |
| Apr 28, 2021 | 284.09 |
| Apr 27, 2021 | 281.85 |
| Apr 26, 2021 | 281.14 |
| Apr 23, 2021 | 282.00 |
| Apr 22, 2021 | 278.54 |
| Apr 21, 2021 | 280.46 |
| Apr 20, 2021 | 273.31 |
| Apr 19, 2021 | 270.46 |
| Apr 16, 2021 | 270.86 |
| Apr 15, 2021 | 272.14 |
| Apr 14, 2021 | 271.84 |
| Apr 13, 2021 | 270.33 |
| Apr 12, 2021 | 271.55 |
| Apr 9, 2021 | 272.49 |
| Apr 8, 2021 | 267.67 |
| Apr 7, 2021 | 271.48 |
| Apr 6, 2021 | 271.22 |
| Apr 5, 2021 | 274.63 |
| Apr 1, 2021 | 271.18 |
| Mar 31, 2021 | 268.52 |
| Mar 30, 2021 | 270.29 |
| Mar 29, 2021 | 270.99 |
| Mar 26, 2021 | 272.91 |
| Mar 25, 2021 | 268.00 |
| Mar 24, 2021 | 264.31 |
| Mar 23, 2021 | 260.27 |
| Mar 22, 2021 | 260.62 |
| Mar 19, 2021 | 260.46 |
| Mar 18, 2021 | 263.07 |
| Mar 17, 2021 | 258.16 |
| Mar 16, 2021 | 256.39 |
| Mar 15, 2021 | 260.27 |
| Mar 12, 2021 | 261.44 |
| Mar 11, 2021 | 260.75 |
| Mar 10, 2021 | 259.29 |
| Mar 9, 2021 | 259.11 |
| Mar 8, 2021 | 259.22 |
| Mar 5, 2021 | 256.00 |
| Mar 4, 2021 | 244.71 |
| Mar 3, 2021 | 254.11 |
| Mar 2, 2021 | 256.38 |
| Mar 1, 2021 | 257.83 |
| Feb 26, 2021 | 252.06 |
| Feb 25, 2021 | 254.10 |
| Feb 24, 2021 | 261.78 |
| Feb 23, 2021 | 257.89 |
| Feb 22, 2021 | 260.24 |
| Feb 19, 2021 | 258.03 |
| Feb 18, 2021 | 251.71 |
| Feb 17, 2021 | 253.03 |
| Feb 16, 2021 | 256.40 |
| Feb 12, 2021 | 254.84 |
| Feb 11, 2021 | 248.91 |
| Feb 10, 2021 | 245.29 |
| Feb 9, 2021 | 245.82 |
| Feb 8, 2021 | 243.80 |
| Feb 5, 2021 | 245.66 |
| Feb 4, 2021 | 245.57 |
| Feb 3, 2021 | 246.25 |
| Feb 2, 2021 | 246.35 |
| Feb 1, 2021 | 239.91 |
| Jan 29, 2021 | 236.62 |
| Jan 28, 2021 | 241.79 |
| Jan 27, 2021 | 235.64 |
| Jan 26, 2021 | 238.09 |
| Jan 25, 2021 | 245.96 |
| Jan 22, 2021 | 244.22 |
| Jan 21, 2021 | 245.36 |
| Jan 20, 2021 | 253.43 |
| Jan 19, 2021 | 249.84 |
| Jan 15, 2021 | 252.95 |
| Jan 14, 2021 | 252.46 |
| Jan 13, 2021 | 254.48 |
| Jan 12, 2021 | 256.44 |
| Jan 11, 2021 | 254.37 |
| Jan 8, 2021 | 254.04 |
| Jan 7, 2021 | 249.85 |
| Jan 6, 2021 | 243.35 |
| Jan 5, 2021 | 235.71 |
| Jan 4, 2021 | 233.44 |
| Dec 31, 2020 | 237.61 |
| Dec 30, 2020 | 235.98 |
| Dec 29, 2020 | 233.99 |
| Dec 28, 2020 | 236.71 |
| Dec 24, 2020 | 234.39 |
| Dec 23, 2020 | 233.12 |
| Dec 22, 2020 | 230.50 |
| Dec 21, 2020 | 230.14 |
| Dec 18, 2020 | 232.39 |
| Dec 17, 2020 | 230.69 |
| Dec 16, 2020 | 228.70 |
| Dec 15, 2020 | 229.80 |
| Dec 14, 2020 | 229.25 |
| Dec 11, 2020 | 235.25 |
| Dec 10, 2020 | 236.50 |
| Dec 9, 2020 | 240.86 |
| Dec 8, 2020 | 238.67 |
| Dec 7, 2020 | 239.06 |
| Dec 4, 2020 | 240.19 |
| Dec 3, 2020 | 237.15 |
| Dec 2, 2020 | 239.67 |
| Dec 1, 2020 | 238.75 |
| Nov 30, 2020 | 237.02 |
| Nov 27, 2020 | 242.72 |
| Nov 25, 2020 | 241.46 |
| Nov 24, 2020 | 242.52 |
| Nov 23, 2020 | 242.85 |
| Nov 20, 2020 | 240.80 |
| Nov 19, 2020 | 242.10 |
| Nov 18, 2020 | 241.87 |
| Nov 17, 2020 | 245.64 |
| Nov 16, 2020 | 246.77 |
| Nov 13, 2020 | 239.26 |
| Nov 12, 2020 | 230.66 |
| Nov 11, 2020 | 233.09 |
| Nov 10, 2020 | 236.18 |
| Nov 9, 2020 | 230.42 |
| Nov 6, 2020 | 223.16 |
| Nov 5, 2020 | 225.79 |
| Nov 4, 2020 | 220.79 |
| Nov 3, 2020 | 223.50 |
| Nov 2, 2020 | 215.06 |
| Oct 30, 2020 | 209.12 |
| Oct 29, 2020 | 205.62 |
| Oct 28, 2020 | 198.11 |
| Oct 27, 2020 | 203.64 |
| Oct 26, 2020 | 210.66 |
| Oct 23, 2020 | 215.40 |
| Oct 22, 2020 | 213.13 |
| Oct 21, 2020 | 212.56 |
| Oct 20, 2020 | 215.87 |
| Oct 19, 2020 | 213.67 |
| Oct 16, 2020 | 218.75 |
| Oct 15, 2020 | 219.35 |
| Oct 14, 2020 | 217.35 |
| Oct 13, 2020 | 214.98 |
| Oct 12, 2020 | 217.23 |
| Oct 9, 2020 | 218.39 |
| Oct 8, 2020 | 216.39 |
| Oct 7, 2020 | 216.86 |
| Oct 6, 2020 | 213.52 |
| Oct 5, 2020 | 215.16 |
| Oct 2, 2020 | 212.66 |
| Oct 1, 2020 | 211.85 |
| Sep 30, 2020 | 213.99 |
| Sep 29, 2020 | 215.81 |
| Sep 28, 2020 | 221.02 |
| Sep 25, 2020 | 219.16 |
| Sep 24, 2020 | 214.43 |
| Sep 23, 2020 | 213.43 |
| Sep 22, 2020 | 216.39 |
| Sep 21, 2020 | 214.31 |
| Sep 18, 2020 | 221.03 |
| Sep 17, 2020 | 222.94 |
| Sep 16, 2020 | 220.91 |
| Sep 15, 2020 | 222.03 |
| Sep 14, 2020 | 220.29 |
| Sep 11, 2020 | 217.55 |
| Sep 10, 2020 | 213.17 |
| Sep 9, 2020 | 212.30 |
| Sep 8, 2020 | 206.75 |
| Sep 4, 2020 | 209.10 |
| Sep 3, 2020 | 210.59 |
| Sep 2, 2020 | 214.36 |
| Sep 1, 2020 | 215.30 |
| Aug 31, 2020 | 212.53 |
| Aug 28, 2020 | 215.03 |
| Aug 27, 2020 | 212.85 |
| Aug 26, 2020 | 213.08 |
| Aug 25, 2020 | 213.62 |
| Aug 24, 2020 | 212.22 |
| Aug 21, 2020 | 208.93 |
| Aug 20, 2020 | 206.23 |
| Aug 19, 2020 | 205.40 |
| Aug 18, 2020 | 206.33 |
| Aug 17, 2020 | 208.35 |
| Aug 14, 2020 | 206.61 |
| Aug 13, 2020 | 204.38 |
| Aug 12, 2020 | 204.85 |
| Aug 11, 2020 | 206.08 |
| Aug 10, 2020 | 204.50 |
| Aug 7, 2020 | 198.99 |
| Aug 6, 2020 | 195.77 |
| Aug 5, 2020 | 193.06 |
| Aug 4, 2020 | 192.39 |
| Aug 3, 2020 | 190.47 |
| Jul 31, 2020 | 192.21 |
| Jul 30, 2020 | 188.87 |
| Jul 29, 2020 | 192.82 |
| Jul 28, 2020 | 185.10 |
| Jul 27, 2020 | 189.93 |
| Jul 24, 2020 | 187.01 |
| Jul 23, 2020 | 186.98 |
| Jul 22, 2020 | 189.08 |
| Jul 21, 2020 | 187.18 |
| Jul 20, 2020 | 186.17 |
| Jul 17, 2020 | 188.25 |
| Jul 16, 2020 | 182.92 |
| Jul 15, 2020 | 181.28 |
| Jul 14, 2020 | 177.93 |
| Jul 13, 2020 | 175.13 |
| Jul 10, 2020 | 170.85 |
| Jul 9, 2020 | 170.91 |
| Jul 8, 2020 | 175.26 |
| Jul 7, 2020 | 174.12 |
| Jul 6, 2020 | 178.62 |
| Jul 2, 2020 | 174.51 |
| Jul 1, 2020 | 171.52 |
| Jun 30, 2020 | 175.57 |
| Jun 29, 2020 | 172.68 |
| Jun 26, 2020 | 169.81 |
| Jun 25, 2020 | 171.68 |
| Jun 24, 2020 | 169.15 |
| Jun 23, 2020 | 174.49 |
| Jun 22, 2020 | 171.47 |
| Jun 19, 2020 | 170.26 |
| Jun 18, 2020 | 174.38 |
| Jun 17, 2020 | 176.97 |
| Jun 16, 2020 | 178.73 |
| Jun 15, 2020 | 177.61 |
| Jun 12, 2020 | 178.18 |
| Jun 11, 2020 | 174.26 |
| Jun 10, 2020 | 188.55 |
| Jun 9, 2020 | 192.05 |
| Jun 8, 2020 | 191.49 |
| Jun 5, 2020 | 194.25 |
| Jun 4, 2020 | 191.50 |
| Jun 3, 2020 | 192.42 |
| Jun 2, 2020 | 184.06 |
| Jun 1, 2020 | 178.34 |
| May 29, 2020 | 178.29 |
| May 28, 2020 | 180.26 |
| May 27, 2020 | 184.98 |
| May 26, 2020 | 179.72 |
| May 22, 2020 | 171.47 |
| May 21, 2020 | 170.56 |
| May 20, 2020 | 173.66 |
| May 19, 2020 | 167.66 |
| May 18, 2020 | 170.73 |
| May 15, 2020 | 160.36 |
| May 14, 2020 | 166.59 |
| May 13, 2020 | 164.54 |
| May 12, 2020 | 166.79 |
| May 11, 2020 | 174.06 |
| May 8, 2020 | 174.75 |
| May 7, 2020 | 169.58 |
| May 6, 2020 | 168.19 |
| May 5, 2020 | 171.36 |
| May 4, 2020 | 168.01 |
| May 1, 2020 | 170.73 |
| Apr 30, 2020 | 171.10 |
| Apr 29, 2020 | 180.33 |
| Apr 28, 2020 | 170.64 |
| Apr 27, 2020 | 166.87 |
| Apr 24, 2020 | 160.68 |
| Apr 23, 2020 | 155.86 |
| Apr 22, 2020 | 153.78 |
| Apr 21, 2020 | 150.00 |
| Apr 20, 2020 | 153.70 |
| Apr 17, 2020 | 160.67 |
| Apr 16, 2020 | 153.25 |
| Apr 15, 2020 | 153.85 |
| Apr 14, 2020 | 155.49 |
| Apr 13, 2020 | 154.29 |
| Apr 9, 2020 | 159.30 |
| Apr 8, 2020 | 158.97 |
| Apr 7, 2020 | 153.53 |
| Apr 6, 2020 | 154.75 |
| Apr 3, 2020 | 142.32 |
| Apr 2, 2020 | 143.72 |
| Apr 1, 2020 | 140.01 |
| Mar 31, 2020 | 146.00 |
| Mar 30, 2020 | 148.29 |
| Mar 27, 2020 | 143.36 |
| Mar 26, 2020 | 146.92 |
| Mar 25, 2020 | 140.40 |
| Mar 24, 2020 | 140.23 |
| Mar 23, 2020 | 118.88 |
| Mar 20, 2020 | 123.71 |
| Mar 19, 2020 | 136.33 |
| Mar 18, 2020 | 130.84 |
| Mar 17, 2020 | 139.59 |
| Mar 16, 2020 | 126.44 |
| Mar 13, 2020 | 146.86 |
| Mar 12, 2020 | 133.50 |
| Mar 11, 2020 | 151.36 |
| Mar 10, 2020 | 160.51 |
| Mar 9, 2020 | 154.50 |
| Mar 6, 2020 | 174.60 |
| Mar 5, 2020 | 175.35 |
| Mar 4, 2020 | 184.24 |
| Mar 3, 2020 | 176.86 |
| Mar 2, 2020 | 182.59 |
| Feb 28, 2020 | 182.35 |
| Feb 27, 2020 | 184.28 |
| Feb 26, 2020 | 190.07 |
| Feb 25, 2020 | 194.85 |
| Feb 24, 2020 | 203.00 |
| Feb 21, 2020 | 208.05 |
| Feb 20, 2020 | 210.81 |
| Feb 19, 2020 | 209.17 |
| Feb 18, 2020 | 208.02 |
| Feb 14, 2020 | 209.35 |
| Feb 13, 2020 | 210.49 |
| Feb 12, 2020 | 210.92 |
| Feb 11, 2020 | 209.17 |
| Feb 10, 2020 | 209.25 |
| Feb 7, 2020 | 210.18 |
| Feb 6, 2020 | 212.68 |
| Feb 5, 2020 | 213.80 |
| Feb 4, 2020 | 211.87 |
| Feb 3, 2020 | 206.99 |
| Jan 31, 2020 | 208.21 |
| Jan 30, 2020 | 214.50 |
| Jan 29, 2020 | 214.83 |
| Jan 28, 2020 | 204.76 |
| Jan 27, 2020 | 202.66 |
| Jan 24, 2020 | 207.86 |
| Jan 23, 2020 | 208.61 |
| Jan 22, 2020 | 203.14 |
| Jan 21, 2020 | 204.62 |
| Jan 17, 2020 | 209.32 |
| Jan 16, 2020 | 206.25 |
| Jan 15, 2020 | 202.89 |
| Jan 14, 2020 | 201.70 |
| Jan 13, 2020 | 200.28 |
| Jan 10, 2020 | 197.55 |
| Jan 9, 2020 | 198.30 |
| Jan 8, 2020 | 197.63 |
| Jan 7, 2020 | 196.71 |
| Jan 6, 2020 | 195.93 |
| Jan 3, 2020 | 196.44 |
| Jan 2, 2020 | 196.80 |
| Dec 31, 2019 | 194.13 |
| Dec 30, 2019 | 193.61 |
| Dec 27, 2019 | 195.20 |
| Dec 26, 2019 | 194.45 |
| Dec 24, 2019 | 194.91 |
| Dec 23, 2019 | 194.29 |
| Dec 20, 2019 | 194.59 |
| Dec 19, 2019 | 191.92 |
| Dec 18, 2019 | 192.54 |
| Dec 17, 2019 | 190.43 |
| Dec 16, 2019 | 190.56 |
| Dec 13, 2019 | 190.07 |
| Dec 12, 2019 | 190.51 |
| Dec 11, 2019 | 191.01 |
| Dec 10, 2019 | 188.68 |
| Dec 9, 2019 | 188.96 |
| Dec 6, 2019 | 190.93 |
| Dec 5, 2019 | 187.90 |
| Dec 4, 2019 | 187.36 |
| Dec 3, 2019 | 186.21 |
| Dec 2, 2019 | 190.07 |
| Nov 29, 2019 | 193.50 |
| Nov 27, 2019 | 195.74 |
| Nov 26, 2019 | 196.21 |
| Nov 25, 2019 | 196.95 |
| Nov 22, 2019 | 193.18 |
| Nov 21, 2019 | 190.61 |
| Nov 20, 2019 | 189.88 |
| Nov 19, 2019 | 192.60 |
| Nov 18, 2019 | 193.37 |
| Nov 15, 2019 | 191.07 |
| Nov 14, 2019 | 190.96 |
| Nov 13, 2019 | 190.88 |
| Nov 12, 2019 | 193.01 |
| Nov 11, 2019 | 193.98 |
| Nov 8, 2019 | 195.44 |
| Nov 7, 2019 | 195.58 |
| Nov 6, 2019 | 192.96 |
| Nov 5, 2019 | 193.78 |
| Nov 4, 2019 | 192.64 |
| Nov 1, 2019 | 189.92 |
| Oct 31, 2019 | 182.00 |
| Oct 30, 2019 | 184.99 |
| Oct 29, 2019 | 185.04 |
| Oct 28, 2019 | 187.76 |
| Oct 25, 2019 | 188.25 |
| Oct 24, 2019 | 183.18 |
| Oct 23, 2019 | 184.87 |
| Oct 22, 2019 | 188.96 |
| Oct 21, 2019 | 186.19 |
| Oct 18, 2019 | 181.91 |
| Oct 17, 2019 | 183.71 |
| Oct 16, 2019 | 181.13 |
| Oct 15, 2019 | 180.71 |
| Oct 14, 2019 | 178.54 |
| Oct 11, 2019 | 178.50 |
| Oct 10, 2019 | 172.02 |
| Oct 9, 2019 | 169.11 |
| Oct 8, 2019 | 166.74 |
| Oct 7, 2019 | 171.67 |
| Oct 4, 2019 | 172.82 |
| Oct 3, 2019 | 170.61 |
| Oct 2, 2019 | 169.69 |
| Oct 1, 2019 | 174.98 |
| Sep 30, 2019 | 179.66 |
| Sep 27, 2019 | 180.87 |
| Sep 26, 2019 | 182.97 |
| Sep 25, 2019 | 182.70 |
| Sep 24, 2019 | 182.91 |
| Sep 23, 2019 | 179.51 |
| Sep 20, 2019 | 180.49 |
| Sep 19, 2019 | 182.60 |
| Sep 18, 2019 | 182.29 |
| Sep 17, 2019 | 180.73 |
| Sep 16, 2019 | 182.28 |
| Sep 13, 2019 | 182.19 |
| Sep 12, 2019 | 178.56 |
| Sep 11, 2019 | 177.06 |
| Sep 10, 2019 | 178.58 |
| Sep 9, 2019 | 177.32 |
| Sep 6, 2019 | 175.06 |
| Sep 5, 2019 | 176.28 |
| Sep 4, 2019 | 171.57 |
| Sep 3, 2019 | 170.86 |
| Aug 30, 2019 | 174.05 |
| Aug 29, 2019 | 174.45 |
| Aug 28, 2019 | 172.45 |
| Aug 27, 2019 | 169.95 |
| Aug 26, 2019 | 171.35 |
| Aug 23, 2019 | 169.28 |
| Aug 22, 2019 | 173.79 |
| Aug 21, 2019 | 174.20 |
| Aug 20, 2019 | 171.82 |
| Aug 19, 2019 | 174.37 |
| Aug 16, 2019 | 173.00 |
| Aug 15, 2019 | 169.85 |
| Aug 14, 2019 | 171.09 |
| Aug 13, 2019 | 177.50 |
| Aug 12, 2019 | 174.53 |
| Aug 9, 2019 | 177.70 |
| Aug 8, 2019 | 180.51 |
| Aug 7, 2019 | 179.03 |
| Aug 6, 2019 | 181.36 |
| Aug 5, 2019 | 179.93 |
| Aug 2, 2019 | 182.02 |
| Aug 1, 2019 | 185.98 |
| Jul 31, 2019 | 191.12 |
| Jul 30, 2019 | 192.51 |
| Jul 29, 2019 | 191.99 |
| Jul 26, 2019 | 189.99 |
| Jul 25, 2019 | 187.56 |
| Jul 24, 2019 | 184.99 |
| Jul 23, 2019 | 196.67 |
| Jul 22, 2019 | 196.30 |
| Jul 19, 2019 | 195.19 |
| Jul 18, 2019 | 195.86 |
| Jul 17, 2019 | 191.02 |
| Jul 16, 2019 | 206.46 |
| Jul 15, 2019 | 204.11 |
| Jul 12, 2019 | 205.90 |
| Jul 11, 2019 | 201.50 |
| Jul 10, 2019 | 198.21 |
| Jul 9, 2019 | 197.71 |
| Jul 8, 2019 | 198.94 |
| Jul 5, 2019 | 200.94 |
| Jul 3, 2019 | 202.51 |
| Jul 2, 2019 | 200.44 |
| Jul 1, 2019 | 200.92 |
| Jun 28, 2019 | 199.33 |
| Jun 27, 2019 | 193.40 |
| Jun 26, 2019 | 192.79 |
| Jun 25, 2019 | 192.26 |
| Jun 24, 2019 | 193.25 |
| Jun 21, 2019 | 197.19 |
| Jun 20, 2019 | 196.31 |
| Jun 19, 2019 | 192.40 |
| Jun 18, 2019 | 193.44 |
| Jun 17, 2019 | 190.77 |
| Jun 14, 2019 | 194.74 |
| Jun 13, 2019 | 196.51 |
| Jun 12, 2019 | 199.23 |
| Jun 11, 2019 | 198.97 |
| Jun 10, 2019 | 201.41 |
| Jun 7, 2019 | 203.04 |
| Jun 6, 2019 | 199.86 |
| Jun 5, 2019 | 202.96 |
| Jun 4, 2019 | 201.22 |
| Jun 3, 2019 | 196.34 |
| May 31, 2019 | 195.14 |
| May 30, 2019 | 198.13 |
| May 29, 2019 | 195.19 |
| May 28, 2019 | 197.67 |
| May 24, 2019 | 199.27 |
| May 23, 2019 | 199.95 |
| May 22, 2019 | 203.47 |
| May 21, 2019 | 204.64 |
| May 20, 2019 | 204.48 |
| May 17, 2019 | 203.52 |
| May 16, 2019 | 205.22 |
| May 15, 2019 | 200.80 |
| May 14, 2019 | 200.53 |
| May 13, 2019 | 196.81 |
| May 10, 2019 | 202.59 |
| May 9, 2019 | 202.71 |
| May 8, 2019 | 201.55 |
| May 7, 2019 | 201.19 |
| May 6, 2019 | 204.26 |
| May 3, 2019 | 205.06 |
| May 2, 2019 | 201.13 |
| May 1, 2019 | 200.20 |
| Apr 30, 2019 | 204.02 |
| Apr 29, 2019 | 202.84 |
| Apr 26, 2019 | 204.14 |
| Apr 25, 2019 | 202.81 |
| Apr 24, 2019 | 206.70 |
| Apr 23, 2019 | 201.67 |
| Apr 22, 2019 | 201.49 |
| Apr 18, 2019 | 198.58 |
| Apr 17, 2019 | 197.10 |
| Apr 16, 2019 | 193.22 |
| Apr 15, 2019 | 193.72 |
| Apr 12, 2019 | 196.15 |
| Apr 11, 2019 | 193.18 |
| Apr 10, 2019 | 192.61 |
| Apr 9, 2019 | 192.75 |
| Apr 8, 2019 | 194.03 |
| Apr 5, 2019 | 192.19 |
| Apr 4, 2019 | 191.51 |
| Apr 3, 2019 | 192.28 |
| Apr 2, 2019 | 193.00 |
| Apr 1, 2019 | 193.54 |
| Mar 29, 2019 | 186.89 |
| Mar 28, 2019 | 186.39 |
| Mar 27, 2019 | 182.42 |
| Mar 26, 2019 | 181.43 |
| Mar 25, 2019 | 179.81 |
| Mar 22, 2019 | 177.94 |
| Mar 21, 2019 | 180.61 |
| Mar 20, 2019 | 178.26 |
| Mar 19, 2019 | 178.78 |
| Mar 18, 2019 | 182.53 |
| Mar 15, 2019 | 179.52 |
| Mar 14, 2019 | 178.99 |
| Mar 13, 2019 | 179.79 |
| Mar 12, 2019 | 179.35 |
| Mar 11, 2019 | 180.84 |
| Mar 8, 2019 | 176.78 |
| Mar 7, 2019 | 178.71 |
| Mar 6, 2019 | 178.94 |
| Mar 5, 2019 | 177.84 |
| Mar 4, 2019 | 179.80 |
| Mar 1, 2019 | 178.87 |
| Feb 28, 2019 | 179.30 |
| Feb 27, 2019 | 180.82 |
| Feb 26, 2019 | 180.51 |
| Feb 25, 2019 | 181.41 |
| Feb 22, 2019 | 183.30 |
| Feb 21, 2019 | 182.94 |
| Feb 20, 2019 | 183.49 |
| Feb 19, 2019 | 182.76 |
| Feb 15, 2019 | 182.87 |
| Feb 14, 2019 | 181.73 |
| Feb 13, 2019 | 180.95 |
| Feb 12, 2019 | 180.61 |
| Feb 11, 2019 | 176.95 |
| Feb 8, 2019 | 171.46 |
| Feb 7, 2019 | 170.47 |
| Feb 6, 2019 | 168.98 |
| Feb 5, 2019 | 168.88 |
| Feb 4, 2019 | 169.95 |
| Feb 1, 2019 | 169.53 |
| Jan 31, 2019 | 167.74 |
| Jan 30, 2019 | 168.38 |
| Jan 29, 2019 | 166.93 |
| Jan 28, 2019 | 165.79 |
| Jan 25, 2019 | 165.12 |
| Jan 24, 2019 | 165.94 |
| Jan 23, 2019 | 164.21 |
| Jan 22, 2019 | 165.34 |
| Jan 18, 2019 | 169.05 |
| Jan 17, 2019 | 165.08 |
| Jan 16, 2019 | 162.81 |
| Jan 15, 2019 | 162.49 |
| Jan 14, 2019 | 163.72 |
| Jan 11, 2019 | 163.58 |
| Jan 10, 2019 | 161.41 |
| Jan 9, 2019 | 159.01 |
| Jan 8, 2019 | 156.64 |
| Jan 7, 2019 | 151.57 |
| Jan 4, 2019 | 150.53 |
| Jan 3, 2019 | 144.02 |
| Jan 2, 2019 | 149.54 |
| Dec 31, 2018 | 149.54 |
| Dec 28, 2018 | 148.01 |
| Dec 27, 2018 | 148.91 |
| Dec 26, 2018 | 147.28 |
| Dec 24, 2018 | 139.79 |
| Dec 21, 2018 | 144.38 |
| Dec 20, 2018 | 145.94 |
| Dec 19, 2018 | 146.93 |
| Dec 18, 2018 | 148.36 |
| Dec 17, 2018 | 147.58 |
| Dec 14, 2018 | 150.88 |
| Dec 13, 2018 | 157.52 |
| Dec 12, 2018 | 156.70 |
| Dec 11, 2018 | 155.52 |
| Dec 10, 2018 | 155.88 |
| Dec 7, 2018 | 156.99 |
| Dec 6, 2018 | 162.19 |
| Dec 4, 2018 | 165.89 |
| Dec 3, 2018 | 172.18 |
| Nov 30, 2018 | 170.74 |
| Nov 29, 2018 | 168.44 |
| Nov 28, 2018 | 167.87 |
| Nov 27, 2018 | 162.80 |
| Nov 26, 2018 | 164.11 |
| Nov 23, 2018 | 163.90 |
| Nov 21, 2018 | 166.25 |
| Nov 20, 2018 | 162.75 |
| Nov 19, 2018 | 170.53 |
| Nov 16, 2018 | 172.05 |
| Nov 15, 2018 | 172.88 |
| Nov 14, 2018 | 167.40 |
| Nov 13, 2018 | 166.82 |
| Nov 12, 2018 | 167.01 |
| Nov 9, 2018 | 170.32 |
| Nov 8, 2018 | 172.35 |
| Nov 7, 2018 | 173.05 |
| Nov 6, 2018 | 167.05 |
| Nov 5, 2018 | 167.20 |
| Nov 2, 2018 | 168.59 |
| Nov 1, 2018 | 168.34 |
| Oct 31, 2018 | 167.83 |
| Oct 30, 2018 | 166.31 |
| Oct 29, 2018 | 161.09 |
| Oct 26, 2018 | 161.94 |
| Oct 25, 2018 | 164.24 |
| Oct 24, 2018 | 160.19 |
| Oct 23, 2018 | 156.97 |
| Oct 22, 2018 | 163.94 |
| Oct 19, 2018 | 163.92 |
| Oct 18, 2018 | 164.16 |
| Oct 17, 2018 | 169.00 |
| Oct 16, 2018 | 172.35 |
| Oct 15, 2018 | 169.45 |
| Oct 12, 2018 | 170.19 |
| Oct 11, 2018 | 168.13 |
| Oct 10, 2018 | 171.60 |
| Oct 9, 2018 | 181.69 |
| Oct 8, 2018 | 183.99 |
| Oct 5, 2018 | 183.02 |
| Oct 4, 2018 | 183.43 |
| Oct 3, 2018 | 182.25 |
| Oct 2, 2018 | 181.33 |
| Oct 1, 2018 | 184.45 |
| Sep 28, 2018 | 180.50 |
| Sep 27, 2018 | 182.33 |
| Sep 26, 2018 | 180.58 |
| Sep 25, 2018 | 182.35 |
| Sep 24, 2018 | 182.51 |
| Sep 21, 2018 | 184.24 |
| Sep 20, 2018 | 184.28 |
| Sep 19, 2018 | 185.68 |
| Sep 18, 2018 | 186.71 |
| Sep 17, 2018 | 179.29 |
| Sep 14, 2018 | 179.40 |
| Sep 13, 2018 | 177.47 |
| Sep 12, 2018 | 178.01 |
| Sep 11, 2018 | 177.99 |
| Sep 10, 2018 | 180.12 |
| Sep 7, 2018 | 177.10 |
| Sep 6, 2018 | 174.61 |
| Sep 5, 2018 | 174.98 |
| Sep 4, 2018 | 174.36 |
| Aug 31, 2018 | 173.84 |
| Aug 30, 2018 | 174.19 |
| Aug 29, 2018 | 174.72 |
| Aug 28, 2018 | 175.14 |
| Aug 27, 2018 | 175.57 |
| Aug 24, 2018 | 174.86 |
| Aug 23, 2018 | 173.64 |
| Aug 22, 2018 | 174.11 |
| Aug 21, 2018 | 176.08 |
| Aug 20, 2018 | 174.87 |
| Aug 17, 2018 | 174.07 |
| Aug 16, 2018 | 173.47 |
| Aug 15, 2018 | 171.86 |
| Aug 14, 2018 | 172.19 |
| Aug 13, 2018 | 171.12 |
| Aug 10, 2018 | 171.94 |
| Aug 9, 2018 | 171.69 |
| Aug 8, 2018 | 172.84 |
| Aug 7, 2018 | 173.17 |
| Aug 6, 2018 | 172.69 |
| Aug 3, 2018 | 171.62 |
| Aug 2, 2018 | 169.31 |
| Aug 1, 2018 | 167.93 |
| Jul 31, 2018 | 169.00 |
| Jul 30, 2018 | 168.48 |
| Jul 27, 2018 | 168.24 |
| Jul 26, 2018 | 169.57 |
| Jul 25, 2018 | 168.36 |
| Jul 24, 2018 | 160.48 |
| Jul 23, 2018 | 162.99 |
| Jul 20, 2018 | 161.85 |
| Jul 19, 2018 | 160.48 |
| Jul 18, 2018 | 159.91 |
| Jul 17, 2018 | 154.96 |
| Jul 16, 2018 | 155.23 |
| Jul 13, 2018 | 159.46 |
| Jul 12, 2018 | 157.51 |
| Jul 11, 2018 | 155.76 |
| Jul 10, 2018 | 158.71 |
| Jul 9, 2018 | 157.14 |
| Jul 6, 2018 | 154.52 |
| Jul 5, 2018 | 153.08 |
| Jul 3, 2018 | 150.93 |
| Jul 2, 2018 | 152.21 |
| Jun 29, 2018 | 150.87 |
| Jun 28, 2018 | 149.72 |
| Jun 27, 2018 | 150.04 |
| Jun 26, 2018 | 151.06 |
| Jun 25, 2018 | 152.23 |
| Jun 22, 2018 | 151.82 |
| Jun 21, 2018 | 149.98 |
| Jun 20, 2018 | 151.07 |
| Jun 19, 2018 | 150.91 |
| Jun 18, 2018 | 153.78 |
| Jun 15, 2018 | 154.66 |
| Jun 14, 2018 | 153.47 |
| Jun 13, 2018 | 154.17 |
| Jun 12, 2018 | 156.28 |
| Jun 11, 2018 | 156.12 |
| Jun 8, 2018 | 154.23 |
| Jun 7, 2018 | 152.20 |
| Jun 6, 2018 | 152.06 |
| Jun 5, 2018 | 150.93 |
| Jun 4, 2018 | 151.76 |
| Jun 1, 2018 | 155.23 |
| May 31, 2018 | 151.65 |
| May 30, 2018 | 154.84 |
| May 29, 2018 | 151.64 |
| May 25, 2018 | 153.02 |
| May 24, 2018 | 152.99 |
| May 23, 2018 | 150.49 |
| May 22, 2018 | 151.80 |
| May 21, 2018 | 152.57 |
| May 18, 2018 | 152.49 |
| May 17, 2018 | 152.48 |
| May 16, 2018 | 150.88 |
| May 15, 2018 | 150.74 |
| May 14, 2018 | 150.44 |
| May 11, 2018 | 152.40 |
| May 10, 2018 | 151.76 |
| May 9, 2018 | 150.93 |
| May 8, 2018 | 146.09 |
| May 7, 2018 | 145.47 |
| May 4, 2018 | 143.92 |
| May 3, 2018 | 140.94 |
| May 2, 2018 | 142.40 |
| May 1, 2018 | 142.49 |
| Apr 30, 2018 | 143.47 |
| Apr 27, 2018 | 146.62 |
| Apr 26, 2018 | 144.69 |
| Apr 25, 2018 | 145.96 |
| Apr 24, 2018 | 134.97 |
| Apr 23, 2018 | 137.76 |
| Apr 20, 2018 | 136.75 |
| Apr 19, 2018 | 138.86 |
| Apr 18, 2018 | 138.61 |
| Apr 17, 2018 | 135.55 |
| Apr 16, 2018 | 136.48 |
| Apr 13, 2018 | 133.51 |
| Apr 12, 2018 | 133.17 |
| Apr 11, 2018 | 131.05 |
| Apr 10, 2018 | 130.00 |
| Apr 9, 2018 | 128.92 |
| Apr 6, 2018 | 129.36 |
| Apr 5, 2018 | 133.70 |
| Apr 4, 2018 | 131.98 |
| Apr 3, 2018 | 133.37 |
| Apr 2, 2018 | 132.83 |
| Mar 29, 2018 | 135.78 |
| Mar 28, 2018 | 133.97 |
| Mar 27, 2018 | 133.59 |
| Mar 26, 2018 | 136.19 |
| Mar 23, 2018 | 132.18 |
| Mar 22, 2018 | 134.19 |
| Mar 21, 2018 | 139.45 |
| Mar 20, 2018 | 139.30 |
| Mar 19, 2018 | 139.17 |
| Mar 16, 2018 | 138.59 |
| Mar 15, 2018 | 137.63 |
| Mar 14, 2018 | 136.64 |
| Mar 13, 2018 | 142.38 |
| Mar 12, 2018 | 142.56 |
| Mar 9, 2018 | 145.53 |
| Mar 8, 2018 | 140.44 |
| Mar 7, 2018 | 140.72 |
| Mar 6, 2018 | 141.08 |
| Mar 5, 2018 | 140.83 |
| Mar 2, 2018 | 138.66 |
| Mar 1, 2018 | 138.67 |
| Feb 28, 2018 | 139.08 |
| Feb 27, 2018 | 142.83 |
| Feb 26, 2018 | 145.52 |
| Feb 23, 2018 | 142.62 |
| Feb 22, 2018 | 141.48 |
| Feb 21, 2018 | 138.90 |
| Feb 20, 2018 | 140.03 |
| Feb 16, 2018 | 142.64 |
| Feb 15, 2018 | 142.38 |
| Feb 14, 2018 | 142.25 |
| Feb 13, 2018 | 140.31 |
| Feb 12, 2018 | 139.91 |
| Feb 9, 2018 | 138.22 |
| Feb 8, 2018 | 136.89 |
| Feb 7, 2018 | 142.68 |
| Feb 6, 2018 | 143.05 |
| Feb 5, 2018 | 138.61 |
| Feb 2, 2018 | 145.03 |
| Feb 1, 2018 | 148.47 |
| Jan 31, 2018 | 150.88 |
| Jan 30, 2018 | 150.05 |
| Jan 29, 2018 | 151.39 |
| Jan 26, 2018 | 150.97 |
| Jan 25, 2018 | 148.23 |
| Jan 24, 2018 | 149.94 |
| Jan 23, 2018 | 151.66 |
| Jan 22, 2018 | 151.47 |
| Jan 19, 2018 | 151.40 |
| Jan 18, 2018 | 153.41 |
| Jan 17, 2018 | 154.05 |
| Jan 16, 2018 | 153.00 |
| Jan 12, 2018 | 154.34 |
| Jan 11, 2018 | 154.03 |
| Jan 10, 2018 | 151.61 |
| Jan 9, 2018 | 153.60 |
| Jan 8, 2018 | 152.57 |
| Jan 5, 2018 | 150.27 |
| Jan 4, 2018 | 147.38 |
| Jan 3, 2018 | 146.97 |
| Jan 2, 2018 | 146.96 |
| Dec 29, 2017 | 144.90 |
| Dec 28, 2017 | 145.31 |
| Dec 27, 2017 | 145.91 |
| Dec 26, 2017 | 144.60 |
| Dec 22, 2017 | 144.52 |
| Dec 21, 2017 | 144.28 |
| Dec 20, 2017 | 144.84 |
| Dec 19, 2017 | 143.72 |
| Dec 18, 2017 | 143.63 |
| Dec 15, 2017 | 141.11 |
| Dec 14, 2017 | 140.86 |
| Dec 13, 2017 | 141.83 |
| Dec 12, 2017 | 141.46 |
| Dec 11, 2017 | 141.55 |
| Dec 8, 2017 | 140.82 |
| Dec 7, 2017 | 141.03 |
| Dec 6, 2017 | 138.73 |
| Dec 5, 2017 | 138.84 |
| Dec 4, 2017 | 139.89 |
| Dec 1, 2017 | 137.50 |
| Nov 30, 2017 | 138.63 |
| Nov 29, 2017 | 136.41 |
| Nov 28, 2017 | 130.15 |
| Nov 27, 2017 | 127.48 |
| Nov 24, 2017 | 130.01 |
| Nov 22, 2017 | 129.23 |
| Nov 21, 2017 | 129.10 |
| Nov 20, 2017 | 127.07 |
| Nov 17, 2017 | 127.54 |
| Nov 16, 2017 | 129.22 |
| Nov 15, 2017 | 126.42 |
| Nov 14, 2017 | 126.98 |
| Nov 13, 2017 | 127.62 |
| Nov 10, 2017 | 127.15 |
| Nov 9, 2017 | 127.99 |
| Nov 8, 2017 | 129.33 |
| Nov 7, 2017 | 129.45 |
| Nov 6, 2017 | 130.12 |
| Nov 3, 2017 | 130.36 |
| Nov 2, 2017 | 132.15 |
| Nov 1, 2017 | 131.84 |
| Oct 31, 2017 | 131.42 |
| Oct 30, 2017 | 132.80 |
| Oct 27, 2017 | 133.65 |
| Oct 26, 2017 | 133.25 |
| Oct 25, 2017 | 128.69 |
| Oct 24, 2017 | 132.31 |
| Oct 23, 2017 | 131.87 |
| Oct 20, 2017 | 132.75 |
| Oct 19, 2017 | 130.24 |
| Oct 18, 2017 | 130.52 |
| Oct 17, 2017 | 129.48 |
| Oct 16, 2017 | 129.80 |
| Oct 13, 2017 | 131.65 |
| Oct 12, 2017 | 133.69 |
| Oct 11, 2017 | 131.49 |
| Oct 10, 2017 | 130.00 |
| Oct 9, 2017 | 130.79 |
| Oct 6, 2017 | 130.46 |
| Oct 5, 2017 | 131.12 |
| Oct 4, 2017 | 130.50 |
| Oct 3, 2017 | 131.57 |
| Oct 2, 2017 | 131.64 |
| Sep 29, 2017 | 132.24 |
| Sep 28, 2017 | 132.79 |
| Sep 27, 2017 | 132.51 |
| Sep 26, 2017 | 131.00 |
| Sep 25, 2017 | 130.36 |
| Sep 22, 2017 | 130.99 |
| Sep 21, 2017 | 130.71 |
| Sep 20, 2017 | 130.98 |
| Sep 19, 2017 | 127.80 |
| Sep 18, 2017 | 127.35 |
| Sep 15, 2017 | 128.04 |
| Sep 14, 2017 | 126.93 |
| Sep 13, 2017 | 126.76 |
| Sep 12, 2017 | 126.58 |
| Sep 11, 2017 | 126.42 |
| Sep 8, 2017 | 123.92 |
| Sep 7, 2017 | 123.93 |
| Sep 6, 2017 | 122.44 |
| Sep 5, 2017 | 121.11 |
| Sep 1, 2017 | 121.16 |
| Aug 31, 2017 | 120.52 |
| Aug 30, 2017 | 120.79 |
| Aug 29, 2017 | 119.40 |
| Aug 28, 2017 | 117.76 |
| Aug 25, 2017 | 118.21 |
| Aug 24, 2017 | 117.74 |
| Aug 23, 2017 | 118.94 |
| Aug 22, 2017 | 120.40 |
| Aug 21, 2017 | 117.67 |
| Aug 18, 2017 | 118.63 |
| Aug 17, 2017 | 117.50 |
| Aug 16, 2017 | 120.43 |
| Aug 15, 2017 | 120.04 |
| Aug 14, 2017 | 119.55 |
| Aug 11, 2017 | 116.56 |
| Aug 10, 2017 | 115.44 |
| Aug 9, 2017 | 117.46 |
| Aug 8, 2017 | 117.21 |
| Aug 7, 2017 | 115.89 |
| Aug 4, 2017 | 114.61 |
| Aug 3, 2017 | 113.43 |
| Aug 2, 2017 | 112.48 |
| Aug 1, 2017 | 112.97 |
| Jul 31, 2017 | 112.58 |
| Jul 28, 2017 | 114.23 |
| Jul 27, 2017 | 113.01 |
| Jul 26, 2017 | 116.41 |
| Jul 25, 2017 | 118.99 |
| Jul 24, 2017 | 117.50 |
| Jul 21, 2017 | 117.85 |
| Jul 20, 2017 | 118.52 |
| Jul 19, 2017 | 120.67 |
| Jul 18, 2017 | 123.26 |
| Jul 17, 2017 | 123.50 |
| Jul 14, 2017 | 124.00 |
| Jul 13, 2017 | 122.59 |
| Jul 12, 2017 | 123.28 |
| Jul 11, 2017 | 122.50 |
| Jul 10, 2017 | 123.00 |
| Jul 7, 2017 | 122.34 |
| Jul 6, 2017 | 121.24 |
| Jul 5, 2017 | 122.67 |
| Jul 3, 2017 | 123.28 |
| Jun 30, 2017 | 121.70 |
| Jun 29, 2017 | 119.52 |
| Jun 28, 2017 | 120.72 |
| Jun 27, 2017 | 119.04 |
| Jun 26, 2017 | 119.48 |
| Jun 23, 2017 | 119.29 |
| Jun 22, 2017 | 117.40 |
| Jun 21, 2017 | 117.47 |
| Jun 20, 2017 | 117.73 |
| Jun 19, 2017 | 120.12 |
| Jun 16, 2017 | 119.14 |
| Jun 15, 2017 | 118.29 |
| Jun 14, 2017 | 118.29 |
| Jun 13, 2017 | 120.73 |
| Jun 12, 2017 | 119.70 |
| Jun 9, 2017 | 118.92 |
| Jun 8, 2017 | 120.43 |
| Jun 7, 2017 | 120.22 |
| Jun 6, 2017 | 120.95 |
| Jun 5, 2017 | 122.50 |
| Jun 2, 2017 | 123.64 |
| Jun 1, 2017 | 124.50 |
| May 31, 2017 | 124.03 |
| May 30, 2017 | 124.13 |
| May 26, 2017 | 122.33 |
| May 25, 2017 | 119.77 |
| May 24, 2017 | 114.97 |
| May 23, 2017 | 114.37 |
| May 22, 2017 | 114.19 |
| May 19, 2017 | 113.27 |
| May 18, 2017 | 112.80 |
| May 17, 2017 | 112.12 |
| May 16, 2017 | 116.86 |
| May 15, 2017 | 117.13 |
| May 12, 2017 | 116.96 |
| May 11, 2017 | 116.73 |
| May 10, 2017 | 116.91 |
| May 9, 2017 | 116.67 |
| May 8, 2017 | 115.75 |
| May 5, 2017 | 117.01 |
| May 4, 2017 | 116.84 |
| May 3, 2017 | 117.21 |
| May 2, 2017 | 118.24 |
| May 1, 2017 | 117.71 |
| Apr 28, 2017 | 117.49 |
| Apr 27, 2017 | 118.80 |
| Apr 26, 2017 | 117.82 |
| Apr 25, 2017 | 116.78 |
| Apr 24, 2017 | 117.05 |
| Apr 21, 2017 | 116.37 |
| Apr 20, 2017 | 115.81 |
| Apr 19, 2017 | 112.54 |
| Apr 18, 2017 | 112.85 |
| Apr 17, 2017 | 113.19 |
| Apr 13, 2017 | 111.58 |
| Apr 12, 2017 | 111.79 |
| Apr 11, 2017 | 115.22 |
| Apr 10, 2017 | 115.49 |
| Apr 7, 2017 | 115.90 |
| Apr 6, 2017 | 115.88 |
| Apr 5, 2017 | 114.73 |
| Apr 4, 2017 | 115.19 |
| Apr 3, 2017 | 113.50 |
| Mar 31, 2017 | 111.97 |
| Mar 30, 2017 | 114.25 |
| Mar 29, 2017 | 113.21 |
| Mar 28, 2017 | 113.32 |
| Mar 27, 2017 | 111.13 |
| Mar 24, 2017 | 110.66 |
| Mar 23, 2017 | 110.55 |
| Mar 22, 2017 | 111.77 |
| Mar 21, 2017 | 111.50 |
| Mar 20, 2017 | 114.84 |
| Mar 17, 2017 | 114.71 |
| Mar 16, 2017 | 115.35 |
| Mar 15, 2017 | 117.51 |
| Mar 14, 2017 | 118.35 |
| Mar 13, 2017 | 119.53 |
| Mar 10, 2017 | 119.66 |
| Mar 9, 2017 | 119.40 |
| Mar 8, 2017 | 119.87 |
| Mar 7, 2017 | 122.00 |
| Mar 6, 2017 | 122.93 |
| Mar 3, 2017 | 122.40 |
| Mar 2, 2017 | 121.77 |
| Mar 1, 2017 | 123.35 |
| Feb 28, 2017 | 121.03 |
| Feb 27, 2017 | 121.12 |
| Feb 24, 2017 | 120.08 |
| Feb 23, 2017 | 120.03 |
| Feb 22, 2017 | 122.32 |
| Feb 21, 2017 | 123.53 |
| Feb 17, 2017 | 122.78 |
| Feb 16, 2017 | 122.93 |
| Feb 15, 2017 | 122.71 |
| Feb 14, 2017 | 122.49 |
| Feb 13, 2017 | 122.21 |
| Feb 10, 2017 | 121.12 |
| Feb 9, 2017 | 120.65 |
| Feb 8, 2017 | 120.94 |
| Feb 7, 2017 | 120.88 |
| Feb 6, 2017 | 119.87 |
| Feb 3, 2017 | 120.46 |
| Feb 2, 2017 | 119.47 |
| Feb 1, 2017 | 119.93 |
| Jan 31, 2017 | 117.46 |
| Jan 30, 2017 | 119.63 |
| Jan 27, 2017 | 120.35 |
| Jan 26, 2017 | 119.51 |
| Jan 25, 2017 | 120.53 |
| Jan 24, 2017 | 116.62 |
| Jan 23, 2017 | 113.55 |
| Jan 20, 2017 | 113.59 |
| Jan 19, 2017 | 114.42 |
| Jan 18, 2017 | 109.97 |
| Jan 17, 2017 | 108.90 |
| Jan 13, 2017 | 111.59 |
| Jan 12, 2017 | 111.01 |
| Jan 11, 2017 | 110.55 |
| Jan 10, 2017 | 109.26 |
| Jan 9, 2017 | 109.18 |
| Jan 6, 2017 | 111.66 |
| Jan 5, 2017 | 110.29 |
| Jan 4, 2017 | 110.64 |
| Jan 3, 2017 | 106.99 |
| Dec 30, 2016 | 108.07 |
| Dec 29, 2016 | 108.82 |
| Dec 28, 2016 | 108.72 |
| Dec 27, 2016 | 109.45 |
| Dec 23, 2016 | 109.28 |
| Dec 22, 2016 | 108.78 |
| Dec 21, 2016 | 108.05 |
| Dec 20, 2016 | 108.17 |
| Dec 19, 2016 | 106.93 |
| Dec 16, 2016 | 106.67 |
| Dec 15, 2016 | 108.11 |
| Dec 14, 2016 | 107.58 |
| Dec 13, 2016 | 109.83 |
| Dec 12, 2016 | 110.69 |
| Dec 9, 2016 | 110.60 |
| Dec 8, 2016 | 110.02 |
| Dec 7, 2016 | 109.75 |
| Dec 6, 2016 | 106.21 |
| Dec 5, 2016 | 105.96 |
| Dec 2, 2016 | 105.60 |
| Dec 1, 2016 | 106.83 |
| Nov 30, 2016 | 106.46 |
| Nov 29, 2016 | 104.37 |
| Nov 28, 2016 | 103.99 |
| Nov 25, 2016 | 104.34 |
| Nov 23, 2016 | 104.04 |
| Nov 22, 2016 | 103.92 |
| Nov 21, 2016 | 104.60 |
| Nov 18, 2016 | 103.45 |
| Nov 17, 2016 | 103.14 |
| Nov 16, 2016 | 103.00 |
| Nov 15, 2016 | 104.58 |
| Nov 14, 2016 | 103.99 |
| Nov 11, 2016 | 100.91 |
| Nov 10, 2016 | 100.50 |
| Nov 9, 2016 | 98.80 |
| Nov 8, 2016 | 96.00 |
| Nov 7, 2016 | 94.95 |
| Nov 4, 2016 | 91.62 |
| Nov 3, 2016 | 91.76 |
| Nov 2, 2016 | 91.99 |
| Nov 1, 2016 | 91.60 |
| Oct 31, 2016 | 93.00 |
| Oct 28, 2016 | 92.27 |
| Oct 27, 2016 | 91.35 |
| Oct 26, 2016 | 90.03 |
| Oct 25, 2016 | 93.27 |
| Oct 24, 2016 | 92.95 |
| Oct 21, 2016 | 92.92 |
| Oct 20, 2016 | 93.13 |
| Oct 19, 2016 | 95.64 |
| Oct 18, 2016 | 94.98 |
| Oct 17, 2016 | 94.84 |
| Oct 14, 2016 | 94.94 |
| Oct 13, 2016 | 94.82 |
| Oct 12, 2016 | 93.42 |
| Oct 11, 2016 | 94.67 |
| Oct 10, 2016 | 95.83 |
| Oct 7, 2016 | 96.78 |
| Oct 6, 2016 | 97.45 |
| Oct 5, 2016 | 97.04 |
| Oct 4, 2016 | 95.79 |
| Oct 3, 2016 | 96.91 |
| Sep 30, 2016 | 97.06 |
| Sep 29, 2016 | 95.15 |
| Sep 28, 2016 | 95.53 |
| Sep 27, 2016 | 94.48 |
| Sep 26, 2016 | 93.28 |
| Sep 23, 2016 | 93.62 |
| Sep 22, 2016 | 93.91 |
| Sep 21, 2016 | 93.11 |
| Sep 20, 2016 | 91.92 |
| Sep 19, 2016 | 92.03 |
| Sep 16, 2016 | 91.35 |
| Sep 15, 2016 | 91.51 |
| Sep 14, 2016 | 90.67 |
| Sep 13, 2016 | 90.74 |
| Sep 12, 2016 | 92.38 |
| Sep 9, 2016 | 90.78 |
| Sep 8, 2016 | 93.99 |
| Sep 7, 2016 | 93.94 |
| Sep 6, 2016 | 95.15 |
| Sep 2, 2016 | 94.16 |
| Sep 1, 2016 | 93.80 |
| Aug 31, 2016 | 93.90 |
| Aug 30, 2016 | 94.37 |
| Aug 29, 2016 | 94.01 |
| Aug 26, 2016 | 92.27 |
| Aug 25, 2016 | 92.08 |
| Aug 24, 2016 | 92.10 |
| Aug 23, 2016 | 92.03 |
| Aug 22, 2016 | 91.36 |
| Aug 19, 2016 | 91.58 |
| Aug 18, 2016 | 91.67 |
| Aug 17, 2016 | 89.82 |
| Aug 16, 2016 | 89.12 |
| Aug 15, 2016 | 88.92 |
| Aug 12, 2016 | 88.36 |
| Aug 11, 2016 | 89.48 |
| Aug 10, 2016 | 88.57 |
| Aug 9, 2016 | 89.25 |
| Aug 8, 2016 | 89.52 |
| Aug 5, 2016 | 88.88 |
| Aug 4, 2016 | 87.61 |
| Aug 3, 2016 | 88.33 |
| Aug 2, 2016 | 87.17 |
| Aug 1, 2016 | 88.55 |
| Jul 29, 2016 | 89.78 |
| Jul 28, 2016 | 90.02 |
| Jul 27, 2016 | 90.14 |
| Jul 26, 2016 | 92.75 |
| Jul 25, 2016 | 91.96 |
| Jul 22, 2016 | 92.01 |
| Jul 21, 2016 | 91.56 |
| Jul 20, 2016 | 91.75 |
| Jul 19, 2016 | 91.40 |
| Jul 18, 2016 | 91.61 |
| Jul 15, 2016 | 91.49 |
| Jul 14, 2016 | 91.79 |
| Jul 13, 2016 | 90.77 |
| Jul 12, 2016 | 88.42 |
| Jul 11, 2016 | 86.95 |
| Jul 8, 2016 | 86.42 |
| Jul 7, 2016 | 84.04 |
| Jul 6, 2016 | 84.95 |
| Jul 5, 2016 | 83.90 |
| Jul 1, 2016 | 85.20 |
| Jun 30, 2016 | 85.13 |
| Jun 29, 2016 | 83.75 |
| Jun 28, 2016 | 82.23 |
| Jun 27, 2016 | 79.68 |
| Jun 24, 2016 | 82.64 |
| Jun 23, 2016 | 87.00 |
| Jun 22, 2016 | 86.05 |
| Jun 21, 2016 | 85.01 |
| Jun 20, 2016 | 85.65 |
| Jun 17, 2016 | 85.19 |
| Jun 16, 2016 | 84.19 |
| Jun 15, 2016 | 83.50 |
| Jun 14, 2016 | 82.80 |
| Jun 13, 2016 | 83.23 |
| Jun 10, 2016 | 84.09 |
| Jun 9, 2016 | 85.60 |
| Jun 8, 2016 | 85.95 |
| Jun 7, 2016 | 83.74 |
| Jun 6, 2016 | 83.27 |
| Jun 3, 2016 | 83.11 |
| Jun 2, 2016 | 83.17 |
| Jun 1, 2016 | 83.01 |
| May 31, 2016 | 84.06 |
| May 27, 2016 | 84.00 |
| May 26, 2016 | 83.83 |
| May 25, 2016 | 83.31 |
| May 24, 2016 | 82.23 |
| May 23, 2016 | 84.69 |
| May 20, 2016 | 85.44 |
| May 19, 2016 | 84.33 |
| May 18, 2016 | 85.51 |
| May 17, 2016 | 85.86 |
| May 16, 2016 | 86.24 |
| May 13, 2016 | 85.97 |
| May 12, 2016 | 88.18 |
| May 11, 2016 | 88.82 |
| May 10, 2016 | 90.31 |
| May 9, 2016 | 88.28 |
| May 6, 2016 | 89.66 |
| May 5, 2016 | 88.95 |
| May 4, 2016 | 88.87 |
| May 3, 2016 | 89.14 |
| May 2, 2016 | 90.72 |
| Apr 29, 2016 | 90.11 |
| Apr 28, 2016 | 91.98 |
| Apr 27, 2016 | 93.23 |
| Apr 26, 2016 | 93.05 |
| Apr 25, 2016 | 91.37 |
| Apr 22, 2016 | 91.33 |
| Apr 21, 2016 | 82.63 |
| Apr 20, 2016 | 83.16 |
| Apr 19, 2016 | 82.77 |
| Apr 18, 2016 | 81.54 |
| Apr 15, 2016 | 81.63 |
| Apr 14, 2016 | 82.14 |
| Apr 13, 2016 | 81.14 |
| Apr 12, 2016 | 78.72 |
| Apr 11, 2016 | 79.28 |
| Apr 8, 2016 | 81.49 |
| Apr 7, 2016 | 80.10 |
| Apr 6, 2016 | 81.15 |
| Apr 5, 2016 | 81.20 |
| Apr 4, 2016 | 82.49 |
| Apr 1, 2016 | 82.97 |
| Mar 31, 2016 | 83.25 |
| Mar 30, 2016 | 84.75 |
| Mar 29, 2016 | 82.80 |
| Mar 28, 2016 | 81.75 |
| Mar 24, 2016 | 83.87 |
| Mar 23, 2016 | 82.86 |
| Mar 22, 2016 | 84.30 |
| Mar 21, 2016 | 84.04 |
| Mar 18, 2016 | 84.02 |
| Mar 17, 2016 | 82.80 |
| Mar 16, 2016 | 80.99 |
| Mar 15, 2016 | 79.00 |
| Mar 14, 2016 | 78.97 |
| Mar 11, 2016 | 79.01 |
| Mar 10, 2016 | 75.76 |
| Mar 9, 2016 | 75.75 |
| Mar 8, 2016 | 76.36 |
| Mar 7, 2016 | 79.72 |
| Mar 4, 2016 | 77.40 |
| Mar 3, 2016 | 77.00 |
| Mar 2, 2016 | 76.40 |
| Mar 1, 2016 | 75.31 |
| Feb 29, 2016 | 73.17 |
| Feb 26, 2016 | 74.70 |
| Feb 25, 2016 | 73.67 |
| Feb 24, 2016 | 73.94 |
| Feb 23, 2016 | 73.87 |
| Feb 22, 2016 | 75.96 |
| Feb 19, 2016 | 75.00 |
| Feb 18, 2016 | 74.83 |
| Feb 17, 2016 | 75.77 |
| Feb 16, 2016 | 73.99 |
| Feb 12, 2016 | 72.56 |
| Feb 11, 2016 | 71.67 |
| Feb 10, 2016 | 73.02 |
| Feb 9, 2016 | 71.42 |
| Feb 8, 2016 | 70.49 |
| Feb 5, 2016 | 70.14 |
| Feb 4, 2016 | 69.37 |
| Feb 3, 2016 | 67.32 |
| Feb 2, 2016 | 66.60 |
| Feb 1, 2016 | 70.19 |
| Jan 29, 2016 | 70.50 |
| Jan 28, 2016 | 70.11 |
| Jan 27, 2016 | 69.89 |
| Jan 26, 2016 | 68.90 |
| Jan 25, 2016 | 67.73 |
| Jan 22, 2016 | 68.59 |
| Jan 21, 2016 | 70.07 |
| Jan 20, 2016 | 71.18 |
| Jan 19, 2016 | 71.85 |
| Jan 15, 2016 | 71.77 |
| Jan 14, 2016 | 72.15 |
| Jan 13, 2016 | 71.44 |
| Jan 12, 2016 | 75.93 |
| Jan 11, 2016 | 75.97 |
| Jan 8, 2016 | 77.79 |
| Jan 7, 2016 | 78.00 |
| Jan 6, 2016 | 79.48 |
| Jan 5, 2016 | 82.27 |
| Jan 4, 2016 | 81.81 |
| Dec 31, 2015 | 84.59 |
| Dec 30, 2015 | 84.86 |
| Dec 29, 2015 | 85.56 |
| Dec 28, 2015 | 85.59 |
| Dec 24, 2015 | 86.78 |
| Dec 23, 2015 | 86.85 |
| Dec 22, 2015 | 86.07 |
| Dec 21, 2015 | 84.08 |
| Dec 18, 2015 | 84.27 |
| Dec 17, 2015 | 85.06 |
| Dec 16, 2015 | 89.79 |
| Dec 15, 2015 | 91.02 |
| Dec 14, 2015 | 89.35 |
| Dec 11, 2015 | 89.44 |
| Dec 10, 2015 | 87.68 |
| Dec 9, 2015 | 87.55 |
| Dec 8, 2015 | 86.32 |
| Dec 7, 2015 | 91.52 |
| Dec 4, 2015 | 92.06 |
| Dec 3, 2015 | 93.11 |
| Dec 2, 2015 | 92.15 |
| Dec 1, 2015 | 94.81 |
| Nov 30, 2015 | 95.06 |
| Nov 27, 2015 | 95.38 |
| Nov 25, 2015 | 95.40 |
| Nov 24, 2015 | 94.55 |
| Nov 23, 2015 | 95.56 |
| Nov 20, 2015 | 97.56 |
| Nov 19, 2015 | 96.85 |
| Nov 18, 2015 | 92.49 |
| Nov 17, 2015 | 86.97 |
| Nov 16, 2015 | 88.30 |
| Nov 13, 2015 | 88.96 |
| Nov 12, 2015 | 88.75 |
| Nov 11, 2015 | 88.89 |
| Nov 10, 2015 | 88.57 |
| Nov 9, 2015 | 88.62 |
| Nov 6, 2015 | 79.87 |
| Nov 5, 2015 | 80.15 |
| Nov 4, 2015 | 80.35 |
| Nov 3, 2015 | 80.68 |
| Nov 2, 2015 | 80.38 |
| Oct 30, 2015 | 80.03 |
| Oct 29, 2015 | 81.09 |
| Oct 28, 2015 | 81.60 |
| Oct 27, 2015 | 77.44 |
| Oct 26, 2015 | 80.28 |
| Oct 23, 2015 | 81.00 |
| Oct 22, 2015 | 80.52 |
| Oct 21, 2015 | 78.70 |
| Oct 20, 2015 | 78.84 |
| Oct 19, 2015 | 77.77 |
| Oct 16, 2015 | 78.36 |
| Oct 15, 2015 | 79.46 |
| Oct 14, 2015 | 78.23 |
| Oct 13, 2015 | 79.29 |
| Oct 12, 2015 | 80.98 |
| Oct 9, 2015 | 82.91 |
| Oct 8, 2015 | 82.98 |
| Oct 7, 2015 | 81.20 |
| Oct 6, 2015 | 79.43 |
| Oct 5, 2015 | 79.98 |
| Oct 2, 2015 | 79.01 |
| Oct 1, 2015 | 77.33 |
| Sep 30, 2015 | 76.40 |
| Sep 29, 2015 | 74.91 |
| Sep 28, 2015 | 74.66 |
| Sep 25, 2015 | 75.62 |
| Sep 24, 2015 | 75.69 |
| Sep 23, 2015 | 76.34 |
| Sep 22, 2015 | 77.43 |
| Sep 21, 2015 | 79.57 |
| Sep 18, 2015 | 78.95 |
| Sep 17, 2015 | 81.11 |
| Sep 16, 2015 | 81.69 |
| Sep 15, 2015 | 80.52 |
| Sep 14, 2015 | 78.69 |
| Sep 11, 2015 | 79.17 |
| Sep 10, 2015 | 79.04 |
| Sep 9, 2015 | 78.94 |
| Sep 8, 2015 | 78.69 |
| Sep 4, 2015 | 76.53 |
| Sep 3, 2015 | 77.16 |
| Sep 2, 2015 | 76.54 |
| Sep 1, 2015 | 75.71 |
| Aug 31, 2015 | 77.91 |
| Aug 28, 2015 | 79.20 |
| Aug 27, 2015 | 77.92 |
| Aug 26, 2015 | 74.12 |
| Aug 25, 2015 | 72.44 |
| Aug 24, 2015 | 74.74 |
| Aug 21, 2015 | 77.98 |
| Aug 20, 2015 | 79.95 |
| Aug 19, 2015 | 81.50 |
| Aug 18, 2015 | 82.35 |
| Aug 17, 2015 | 82.15 |
| Aug 14, 2015 | 81.74 |
| Aug 13, 2015 | 81.02 |
| Aug 12, 2015 | 81.34 |
| Aug 11, 2015 | 80.98 |
| Aug 10, 2015 | 82.62 |
| Aug 7, 2015 | 81.11 |
| Aug 6, 2015 | 81.60 |
| Aug 5, 2015 | 82.58 |
| Aug 4, 2015 | 83.18 |
| Aug 3, 2015 | 83.01 |
| Jul 31, 2015 | 84.33 |
| Jul 30, 2015 | 85.80 |
| Jul 29, 2015 | 85.97 |
| Jul 28, 2015 | 84.92 |
| Jul 27, 2015 | 82.80 |
| Jul 24, 2015 | 82.96 |
| Jul 23, 2015 | 83.48 |
| Jul 22, 2015 | 85.37 |
| Jul 21, 2015 | 85.92 |
| Jul 20, 2015 | 86.09 |
| Jul 17, 2015 | 85.94 |
| Jul 16, 2015 | 85.60 |
| Jul 15, 2015 | 86.96 |
| Jul 14, 2015 | 86.72 |
| Jul 13, 2015 | 86.46 |
| Jul 10, 2015 | 86.35 |
| Jul 9, 2015 | 85.62 |
| Jul 8, 2015 | 85.40 |
| Jul 7, 2015 | 87.82 |
| Jul 6, 2015 | 86.94 |
| Jul 2, 2015 | 87.83 |
| Jul 1, 2015 | 88.10 |
| Jun 30, 2015 | 87.36 |
| Jun 29, 2015 | 86.98 |
| Jun 26, 2015 | 88.87 |
| Jun 25, 2015 | 88.76 |
| Jun 24, 2015 | 90.03 |
| Jun 23, 2015 | 92.31 |
| Jun 22, 2015 | 92.81 |
| Jun 19, 2015 | 92.32 |
| Jun 18, 2015 | 92.96 |
| Jun 17, 2015 | 91.70 |
| Jun 16, 2015 | 91.36 |
| Jun 15, 2015 | 91.36 |
| Jun 12, 2015 | 91.70 |
| Jun 11, 2015 | 92.53 |
| Jun 10, 2015 | 90.54 |
| Jun 9, 2015 | 90.44 |
| Jun 8, 2015 | 91.06 |
| Jun 5, 2015 | 92.51 |
| Jun 4, 2015 | 91.96 |
| Jun 3, 2015 | 92.50 |
| Jun 2, 2015 | 92.70 |
| Jun 1, 2015 | 92.76 |
| May 29, 2015 | 92.00 |
| May 28, 2015 | 93.71 |
| May 27, 2015 | 94.83 |
| May 26, 2015 | 94.57 |
| May 22, 2015 | 95.53 |
| May 21, 2015 | 97.11 |
| May 20, 2015 | 96.06 |
| May 19, 2015 | 97.28 |
| May 18, 2015 | 97.97 |
| May 15, 2015 | 97.56 |
| May 14, 2015 | 96.71 |
| May 13, 2015 | 97.72 |
| May 12, 2015 | 99.04 |
| May 11, 2015 | 100.16 |
| May 8, 2015 | 100.63 |
| May 7, 2015 | 100.98 |
| May 6, 2015 | 100.11 |
| May 5, 2015 | 100.59 |
| May 4, 2015 | 103.79 |
| May 1, 2015 | 103.21 |
| Apr 30, 2015 | 100.85 |
| Apr 29, 2015 | 103.18 |
| Apr 28, 2015 | 104.37 |
| Apr 27, 2015 | 104.50 |
| Apr 24, 2015 | 105.29 |
| Apr 23, 2015 | 106.21 |
| Apr 22, 2015 | 104.97 |
| Apr 21, 2015 | 102.41 |
| Apr 20, 2015 | 103.04 |
| Apr 17, 2015 | 100.65 |
| Apr 16, 2015 | 100.27 |
| Apr 15, 2015 | 100.74 |
| Apr 14, 2015 | 100.49 |
| Apr 13, 2015 | 104.87 |
| Apr 10, 2015 | 106.35 |
| Apr 9, 2015 | 105.77 |
| Apr 8, 2015 | 104.32 |
| Apr 7, 2015 | 104.46 |
| Apr 6, 2015 | 104.43 |
| Apr 2, 2015 | 104.15 |
| Apr 1, 2015 | 102.96 |
| Mar 31, 2015 | 102.92 |
| Mar 30, 2015 | 104.00 |
| Mar 27, 2015 | 103.62 |
| Mar 26, 2015 | 103.91 |
| Mar 25, 2015 | 104.05 |
| Mar 24, 2015 | 106.07 |
| Mar 23, 2015 | 106.56 |
| Mar 20, 2015 | 110.43 |
| Mar 19, 2015 | 110.31 |
| Mar 18, 2015 | 111.13 |
| Mar 17, 2015 | 109.88 |
| Mar 16, 2015 | 110.58 |
| Mar 13, 2015 | 108.65 |
| Mar 12, 2015 | 109.23 |
| Mar 11, 2015 | 108.22 |
| Mar 10, 2015 | 107.58 |
| Mar 9, 2015 | 109.03 |
| Mar 6, 2015 | 108.21 |
| Mar 5, 2015 | 109.16 |
| Mar 4, 2015 | 108.94 |
| Mar 3, 2015 | 108.37 |
| Mar 2, 2015 | 110.25 |
| Feb 27, 2015 | 109.16 |
| Feb 26, 2015 | 109.95 |
| Feb 25, 2015 | 110.84 |
| Feb 24, 2015 | 110.87 |
| Feb 23, 2015 | 110.93 |
| Feb 20, 2015 | 111.73 |
| Feb 19, 2015 | 111.59 |
| Feb 18, 2015 | 111.21 |
| Feb 17, 2015 | 110.67 |
| Feb 13, 2015 | 109.91 |
| Feb 12, 2015 | 110.08 |
| Feb 11, 2015 | 109.11 |
| Feb 10, 2015 | 108.60 |
| Feb 9, 2015 | 107.99 |
| Feb 6, 2015 | 107.79 |
| Feb 5, 2015 | 107.85 |
| Feb 4, 2015 | 106.35 |
| Feb 3, 2015 | 107.27 |
| Feb 2, 2015 | 104.03 |
| Jan 30, 2015 | 101.97 |
| Jan 29, 2015 | 103.79 |
| Jan 28, 2015 | 103.00 |
| Jan 27, 2015 | 104.19 |
| Jan 26, 2015 | 106.11 |
| Jan 23, 2015 | 104.78 |
| Jan 22, 2015 | 106.09 |
| Jan 21, 2015 | 104.35 |
| Jan 20, 2015 | 103.45 |
| Jan 16, 2015 | 103.58 |
| Jan 15, 2015 | 101.84 |
| Jan 14, 2015 | 101.07 |
| Jan 13, 2015 | 101.49 |
| Jan 12, 2015 | 101.97 |
| Jan 9, 2015 | 103.17 |
| Jan 8, 2015 | 103.99 |
| Jan 7, 2015 | 103.00 |
| Jan 6, 2015 | 103.00 |
| Jan 5, 2015 | 106.39 |
| Jan 2, 2015 | 109.15 |
| Dec 31, 2014 | 109.61 |
| Dec 30, 2014 | 110.82 |
| Dec 29, 2014 | 111.79 |
| Dec 26, 2014 | 111.54 |
| Dec 24, 2014 | 111.41 |
| Dec 23, 2014 | 111.20 |
| Dec 22, 2014 | 110.02 |
| Dec 19, 2014 | 109.05 |
| Dec 18, 2014 | 108.98 |
| Dec 17, 2014 | 105.25 |
| Dec 16, 2014 | 102.33 |
| Dec 15, 2014 | 101.67 |
| Dec 12, 2014 | 101.55 |
| Dec 11, 2014 | 102.63 |
| Dec 10, 2014 | 101.28 |
| Dec 9, 2014 | 104.08 |
| Dec 8, 2014 | 103.40 |
| Dec 5, 2014 | 107.07 |
| Dec 4, 2014 | 107.30 |
| Dec 3, 2014 | 111.89 |
| Dec 2, 2014 | 109.30 |
| Dec 1, 2014 | 106.36 |
| Nov 28, 2014 | 111.64 |
| Nov 26, 2014 | 117.20 |
| Nov 25, 2014 | 117.13 |
| Nov 24, 2014 | 116.35 |
| Nov 21, 2014 | 115.36 |
| Nov 20, 2014 | 115.38 |
| Nov 19, 2014 | 115.17 |
| Nov 18, 2014 | 115.38 |
| Nov 17, 2014 | 115.83 |
| Nov 14, 2014 | 116.03 |
| Nov 13, 2014 | 115.45 |
| Nov 12, 2014 | 116.66 |
| Nov 11, 2014 | 116.63 |
| Nov 10, 2014 | 116.60 |
| Nov 7, 2014 | 112.86 |
| Nov 6, 2014 | 110.72 |
| Nov 5, 2014 | 109.79 |
| Nov 4, 2014 | 108.79 |
| Nov 3, 2014 | 109.41 |
| Oct 31, 2014 | 110.64 |
| Oct 30, 2014 | 109.54 |
| Oct 29, 2014 | 110.68 |
| Oct 28, 2014 | 111.30 |
| Oct 27, 2014 | 109.36 |
| Oct 24, 2014 | 109.39 |
| Oct 23, 2014 | 107.87 |
| Oct 22, 2014 | 106.50 |
| Oct 21, 2014 | 109.85 |
| Oct 20, 2014 | 107.07 |
| Oct 17, 2014 | 106.54 |
| Oct 16, 2014 | 104.80 |
| Oct 15, 2014 | 105.20 |
| Oct 14, 2014 | 104.45 |
| Oct 13, 2014 | 103.21 |
| Oct 10, 2014 | 102.36 |
| Oct 9, 2014 | 105.43 |
| Oct 8, 2014 | 109.15 |
| Oct 7, 2014 | 108.25 |
| Oct 6, 2014 | 111.11 |
| Oct 3, 2014 | 112.47 |
| Oct 2, 2014 | 110.12 |
| Oct 1, 2014 | 108.65 |
| Sep 30, 2014 | 111.60 |
| Sep 29, 2014 | 111.42 |
| Sep 26, 2014 | 111.31 |
| Sep 25, 2014 | 109.80 |
| Sep 24, 2014 | 111.45 |
| Sep 23, 2014 | 110.06 |
| Sep 22, 2014 | 111.00 |
| Sep 19, 2014 | 112.00 |
| Sep 18, 2014 | 112.15 |
| Sep 17, 2014 | 111.77 |
| Sep 16, 2014 | 109.17 |
| Sep 15, 2014 | 108.17 |
| Sep 12, 2014 | 107.89 |
| Sep 11, 2014 | 108.64 |
| Sep 10, 2014 | 107.99 |
| Sep 9, 2014 | 108.78 |
| Sep 8, 2014 | 108.64 |
| Sep 5, 2014 | 109.55 |
| Sep 4, 2014 | 108.56 |
| Sep 3, 2014 | 107.96 |
| Sep 2, 2014 | 107.01 |
| Aug 29, 2014 | 107.00 |
| Aug 28, 2014 | 106.58 |
| Aug 27, 2014 | 106.82 |
| Aug 26, 2014 | 105.53 |
| Aug 25, 2014 | 105.55 |
| Aug 22, 2014 | 105.48 |
| Aug 21, 2014 | 105.18 |
| Aug 20, 2014 | 106.36 |
| Aug 19, 2014 | 106.08 |
| Aug 18, 2014 | 106.03 |
| Aug 15, 2014 | 104.49 |
| Aug 14, 2014 | 103.97 |
| Aug 13, 2014 | 103.23 |
| Aug 12, 2014 | 102.45 |
| Aug 11, 2014 | 102.84 |
| Aug 8, 2014 | 101.37 |
| Aug 7, 2014 | 100.00 |
| Aug 6, 2014 | 100.09 |
| Aug 5, 2014 | 100.69 |
| Aug 4, 2014 | 101.37 |
| Aug 1, 2014 | 101.20 |
| Jul 31, 2014 | 101.66 |
| Jul 30, 2014 | 103.65 |
| Jul 29, 2014 | 103.46 |
| Jul 28, 2014 | 105.33 |
| Jul 25, 2014 | 107.50 |
| Jul 24, 2014 | 107.78 |
| Jul 23, 2014 | 106.84 |
| Jul 22, 2014 | 107.61 |
| Jul 21, 2014 | 106.22 |
| Jul 18, 2014 | 106.18 |
| Jul 17, 2014 | 104.38 |
| Jul 16, 2014 | 105.30 |
| Jul 15, 2014 | 104.35 |
| Jul 14, 2014 | 104.43 |
| Jul 11, 2014 | 103.95 |
| Jul 10, 2014 | 102.41 |
| Jul 9, 2014 | 103.40 |
| Jul 8, 2014 | 102.69 |
| Jul 7, 2014 | 103.23 |
| Jul 3, 2014 | 103.84 |
| Jul 2, 2014 | 103.56 |
| Jul 1, 2014 | 102.55 |
| Jun 30, 2014 | 103.03 |
| Jun 27, 2014 | 101.65 |
| Jun 26, 2014 | 101.64 |
| Jun 25, 2014 | 102.30 |
| Jun 24, 2014 | 102.13 |
| Jun 23, 2014 | 103.35 |
| Jun 20, 2014 | 104.41 |
| Jun 19, 2014 | 103.16 |
| Jun 18, 2014 | 102.82 |
| Jun 17, 2014 | 101.50 |
| Jun 16, 2014 | 101.56 |
| Jun 13, 2014 | 101.16 |
| Jun 12, 2014 | 100.20 |
| Jun 11, 2014 | 101.75 |
| Jun 10, 2014 | 101.92 |
| Jun 9, 2014 | 102.40 |
| Jun 6, 2014 | 101.76 |
| Jun 5, 2014 | 100.49 |
| Jun 4, 2014 | 99.18 |
| Jun 3, 2014 | 98.88 |
| Jun 2, 2014 | 100.58 |
| May 30, 2014 | 100.75 |
| May 29, 2014 | 101.04 |
| May 28, 2014 | 100.14 |
| May 27, 2014 | 99.81 |
| May 23, 2014 | 99.20 |
| May 22, 2014 | 99.04 |
| May 21, 2014 | 98.83 |
| May 20, 2014 | 97.87 |
| May 19, 2014 | 97.77 |
| May 16, 2014 | 97.34 |
| May 15, 2014 | 96.43 |
| May 14, 2014 | 97.42 |
| May 13, 2014 | 97.58 |
| May 12, 2014 | 96.76 |
| May 9, 2014 | 95.30 |
| May 8, 2014 | 95.50 |
| May 7, 2014 | 94.96 |
| May 6, 2014 | 93.75 |
| May 5, 2014 | 93.64 |
| May 2, 2014 | 93.57 |
| May 1, 2014 | 93.58 |
| Apr 30, 2014 | 94.53 |
| Apr 29, 2014 | 94.71 |
| Apr 28, 2014 | 94.25 |
| Apr 25, 2014 | 94.03 |
| Apr 24, 2014 | 95.11 |
| Apr 23, 2014 | 95.01 |
| Apr 22, 2014 | 96.92 |
| Apr 21, 2014 | 96.89 |
| Apr 17, 2014 | 96.27 |
| Apr 16, 2014 | 95.25 |
| Apr 15, 2014 | 94.49 |
| Apr 14, 2014 | 93.80 |
| Apr 11, 2014 | 93.15 |
| Apr 10, 2014 | 94.50 |
| Apr 9, 2014 | 96.28 |
| Apr 8, 2014 | 95.27 |
| Apr 7, 2014 | 95.88 |
| Apr 4, 2014 | 96.64 |
| Apr 3, 2014 | 97.47 |
| Apr 2, 2014 | 97.68 |
| Apr 1, 2014 | 98.08 |
| Mar 31, 2014 | 97.17 |
| Mar 28, 2014 | 96.35 |
| Mar 27, 2014 | 95.26 |
| Mar 26, 2014 | 96.04 |
| Mar 25, 2014 | 97.38 |
| Mar 24, 2014 | 96.55 |
| Mar 21, 2014 | 96.47 |
| Mar 20, 2014 | 96.98 |
| Mar 19, 2014 | 97.30 |
| Mar 18, 2014 | 96.66 |
| Mar 17, 2014 | 95.83 |
| Mar 14, 2014 | 94.53 |
| Mar 13, 2014 | 95.24 |
| Mar 12, 2014 | 96.09 |
| Mar 11, 2014 | 95.75 |
| Mar 10, 2014 | 94.43 |
| Mar 7, 2014 | 94.29 |
| Mar 6, 2014 | 94.50 |
| Mar 5, 2014 | 93.99 |
| Mar 4, 2014 | 94.15 |
| Mar 3, 2014 | 91.76 |
| Feb 28, 2014 | 91.91 |
| Feb 27, 2014 | 90.61 |
| Feb 26, 2014 | 90.69 |
| Feb 25, 2014 | 90.64 |
| Feb 24, 2014 | 91.27 |
| Feb 21, 2014 | 90.47 |
| Feb 20, 2014 | 91.02 |
| Feb 19, 2014 | 90.32 |
| Feb 18, 2014 | 91.40 |
| Feb 14, 2014 | 92.84 |
| Feb 13, 2014 | 92.47 |
| Feb 12, 2014 | 93.60 |
| Feb 11, 2014 | 93.11 |
| Feb 10, 2014 | 92.92 |
| Feb 7, 2014 | 94.74 |
| Feb 6, 2014 | 93.57 |
| Feb 5, 2014 | 91.76 |
| Feb 4, 2014 | 91.79 |
| Feb 3, 2014 | 89.58 |
| Jan 31, 2014 | 92.59 |
| Jan 30, 2014 | 92.76 |
| Jan 29, 2014 | 89.80 |
| Jan 28, 2014 | 91.26 |
| Jan 27, 2014 | 90.32 |
| Jan 24, 2014 | 89.61 |
| Jan 23, 2014 | 93.66 |
| Jan 22, 2014 | 92.94 |
| Jan 21, 2014 | 88.71 |
| Jan 17, 2014 | 88.99 |
| Jan 16, 2014 | 87.76 |
| Jan 15, 2014 | 91.16 |
| Jan 14, 2014 | 90.76 |
| Jan 13, 2014 | 90.19 |
| Jan 10, 2014 | 91.59 |
| Jan 9, 2014 | 91.31 |
| Jan 8, 2014 | 89.91 |
| Jan 7, 2014 | 90.54 |
| Jan 6, 2014 | 90.00 |
| Jan 3, 2014 | 91.37 |
| Jan 2, 2014 | 91.31 |
| Dec 31, 2013 | 92.83 |
| Dec 30, 2013 | 91.96 |
| Dec 27, 2013 | 92.33 |
| Dec 26, 2013 | 92.87 |
| Dec 24, 2013 | 92.20 |
| Dec 23, 2013 | 91.83 |
| Dec 20, 2013 | 91.32 |
| Dec 19, 2013 | 90.51 |
| Dec 18, 2013 | 90.74 |
| Dec 17, 2013 | 89.16 |
| Dec 16, 2013 | 89.41 |
| Dec 13, 2013 | 87.97 |
| Dec 12, 2013 | 87.51 |
| Dec 11, 2013 | 88.06 |
| Dec 10, 2013 | 89.78 |
| Dec 9, 2013 | 90.49 |
| Dec 6, 2013 | 89.67 |
| Dec 5, 2013 | 88.17 |
| Dec 4, 2013 | 87.19 |
| Dec 3, 2013 | 87.79 |
| Dec 2, 2013 | 88.25 |
| Nov 29, 2013 | 87.69 |
| Nov 27, 2013 | 87.67 |
| Nov 26, 2013 | 86.98 |
| Nov 25, 2013 | 87.02 |
| Nov 22, 2013 | 87.12 |
| Nov 21, 2013 | 86.82 |
| Nov 20, 2013 | 86.05 |
| Nov 19, 2013 | 86.30 |
| Nov 18, 2013 | 87.23 |
| Nov 15, 2013 | 87.15 |
| Nov 14, 2013 | 87.34 |
| Nov 13, 2013 | 87.62 |
| Nov 12, 2013 | 86.65 |
| Nov 11, 2013 | 86.36 |
| Nov 8, 2013 | 85.62 |
| Nov 7, 2013 | 85.48 |
| Nov 6, 2013 | 86.46 |
| Nov 5, 2013 | 86.43 |
| Nov 4, 2013 | 86.84 |
| Nov 1, 2013 | 87.00 |
| Oct 31, 2013 | 86.02 |
| Oct 30, 2013 | 86.52 |
| Oct 29, 2013 | 87.99 |
| Oct 28, 2013 | 88.11 |
| Oct 25, 2013 | 87.65 |
| Oct 24, 2013 | 87.87 |
| Oct 23, 2013 | 86.06 |
| Oct 22, 2013 | 80.60 |
| Oct 21, 2013 | 80.00 |
| Oct 18, 2013 | 79.89 |
| Oct 17, 2013 | 78.52 |
| Oct 16, 2013 | 79.91 |
| Oct 15, 2013 | 78.74 |
| Oct 14, 2013 | 79.06 |
| Oct 11, 2013 | 78.75 |
| Oct 10, 2013 | 78.96 |
| Oct 9, 2013 | 76.88 |
| Oct 8, 2013 | 76.27 |
| Oct 7, 2013 | 76.82 |
| Oct 4, 2013 | 77.51 |
| Oct 3, 2013 | 77.37 |
| Oct 2, 2013 | 78.52 |
| Oct 1, 2013 | 78.23 |
| Sep 30, 2013 | 77.35 |
| Sep 27, 2013 | 77.79 |
| Sep 26, 2013 | 78.30 |
| Sep 25, 2013 | 77.86 |
| Sep 24, 2013 | 78.28 |
| Sep 23, 2013 | 78.11 |
| Sep 20, 2013 | 77.72 |
| Sep 19, 2013 | 78.17 |
| Sep 18, 2013 | 77.82 |
| Sep 17, 2013 | 76.86 |
| Sep 16, 2013 | 76.44 |
| Sep 13, 2013 | 75.64 |
| Sep 12, 2013 | 75.40 |
| Sep 11, 2013 | 76.32 |
| Sep 10, 2013 | 76.34 |
| Sep 9, 2013 | 74.97 |
| Sep 6, 2013 | 74.39 |
| Sep 5, 2013 | 74.13 |
| Sep 4, 2013 | 73.94 |
| Sep 3, 2013 | 72.57 |
| Aug 30, 2013 | 72.16 |
| Aug 29, 2013 | 72.70 |
| Aug 28, 2013 | 73.08 |
| Aug 27, 2013 | 72.89 |
| Aug 26, 2013 | 74.65 |
| Aug 23, 2013 | 74.46 |
| Aug 22, 2013 | 73.75 |
| Aug 21, 2013 | 72.52 |
| Aug 20, 2013 | 73.02 |
| Aug 19, 2013 | 72.95 |
| Aug 16, 2013 | 74.00 |
| Aug 15, 2013 | 73.55 |
| Aug 14, 2013 | 73.77 |
| Aug 13, 2013 | 74.29 |
| Aug 12, 2013 | 74.35 |
| Aug 9, 2013 | 73.98 |
| Aug 8, 2013 | 74.41 |
| Aug 7, 2013 | 74.09 |
| Aug 6, 2013 | 73.93 |
| Aug 5, 2013 | 74.82 |
| Aug 2, 2013 | 75.50 |
| Aug 1, 2013 | 76.00 |
| Jul 31, 2013 | 73.16 |
| Jul 30, 2013 | 73.55 |
| Jul 29, 2013 | 73.86 |
| Jul 26, 2013 | 73.92 |
| Jul 25, 2013 | 74.07 |
| Jul 24, 2013 | 74.66 |
| Jul 23, 2013 | 76.87 |
| Jul 22, 2013 | 77.38 |
| Jul 19, 2013 | 78.08 |
| Jul 18, 2013 | 77.64 |
| Jul 17, 2013 | 76.47 |
| Jul 16, 2013 | 76.16 |
| Jul 15, 2013 | 75.63 |
| Jul 12, 2013 | 75.20 |
| Jul 11, 2013 | 74.94 |
| Jul 10, 2013 | 73.42 |
| Jul 9, 2013 | 74.39 |
| Jul 8, 2013 | 72.86 |
| Jul 5, 2013 | 72.33 |
| Jul 3, 2013 | 71.66 |
| Jul 2, 2013 | 72.24 |
| Jul 1, 2013 | 72.61 |
| Jun 28, 2013 | 72.65 |
| Jun 27, 2013 | 73.49 |
| Jun 26, 2013 | 73.35 |
| Jun 25, 2013 | 72.50 |
| Jun 24, 2013 | 70.46 |
| Jun 21, 2013 | 72.90 |
| Jun 20, 2013 | 73.48 |
| Jun 19, 2013 | 75.45 |
| Jun 18, 2013 | 77.03 |
| Jun 17, 2013 | 76.46 |
| Jun 14, 2013 | 76.17 |
| Jun 13, 2013 | 77.00 |
| Jun 12, 2013 | 75.65 |
| Jun 11, 2013 | 76.51 |
| Jun 10, 2013 | 77.98 |
| Jun 7, 2013 | 77.41 |
| Jun 6, 2013 | 76.81 |
| Jun 5, 2013 | 75.64 |
| Jun 4, 2013 | 77.00 |
| Jun 3, 2013 | 77.07 |
| May 31, 2013 | 76.59 |
| May 30, 2013 | 77.77 |
| May 29, 2013 | 76.89 |
| May 28, 2013 | 77.61 |
| May 24, 2013 | 77.64 |
| May 23, 2013 | 77.45 |
| May 22, 2013 | 77.83 |
| May 21, 2013 | 79.98 |
| May 20, 2013 | 80.25 |
| May 17, 2013 | 80.23 |
| May 16, 2013 | 79.33 |
| May 15, 2013 | 80.36 |
| May 14, 2013 | 80.05 |
| May 13, 2013 | 78.40 |
| May 10, 2013 | 79.01 |
| May 9, 2013 | 78.59 |
| May 8, 2013 | 79.10 |
| May 7, 2013 | 78.41 |
| May 6, 2013 | 77.82 |
| May 3, 2013 | 77.81 |
| May 2, 2013 | 76.47 |
| May 1, 2013 | 75.20 |
| Apr 30, 2013 | 77.42 |
| Apr 29, 2013 | 76.60 |
| Apr 26, 2013 | 75.56 |
| Apr 25, 2013 | 75.84 |
| Apr 24, 2013 | 74.92 |
| Apr 23, 2013 | 75.84 |
| Apr 22, 2013 | 75.06 |
| Apr 19, 2013 | 74.75 |
| Apr 18, 2013 | 73.86 |
| Apr 17, 2013 | 73.71 |
| Apr 16, 2013 | 75.87 |
| Apr 15, 2013 | 74.11 |
| Apr 12, 2013 | 76.81 |
| Apr 11, 2013 | 76.19 |
| Apr 10, 2013 | 75.83 |
| Apr 9, 2013 | 74.38 |
| Apr 8, 2013 | 75.36 |
| Apr 5, 2013 | 74.52 |
| Apr 4, 2013 | 73.86 |
| Apr 3, 2013 | 75.16 |
| Apr 2, 2013 | 76.25 |
| Apr 1, 2013 | 76.12 |
| Mar 28, 2013 | 77.08 |
| Mar 27, 2013 | 76.28 |
| Mar 26, 2013 | 75.75 |
| Mar 25, 2013 | 74.38 |
| Mar 22, 2013 | 74.65 |
| Mar 21, 2013 | 74.86 |
| Mar 20, 2013 | 76.02 |
| Mar 19, 2013 | 75.45 |
| Mar 18, 2013 | 75.11 |
| Mar 15, 2013 | 75.62 |
| Mar 14, 2013 | 75.06 |
| Mar 13, 2013 | 74.30 |
| Mar 12, 2013 | 74.48 |
| Mar 11, 2013 | 75.02 |
| Mar 8, 2013 | 74.77 |
| Mar 7, 2013 | 73.39 |
| Mar 6, 2013 | 74.40 |
| Mar 5, 2013 | 75.29 |
| Mar 4, 2013 | 74.27 |
| Mar 1, 2013 | 73.75 |
| Feb 28, 2013 | 73.05 |
| Feb 27, 2013 | 72.70 |
| Feb 26, 2013 | 71.34 |
| Feb 25, 2013 | 71.44 |
| Feb 22, 2013 | 73.11 |
| Feb 21, 2013 | 71.55 |
| Feb 20, 2013 | 72.25 |
| Feb 19, 2013 | 73.20 |
| Feb 15, 2013 | 71.50 |
| Feb 14, 2013 | 71.97 |
| Feb 13, 2013 | 71.88 |
| Feb 12, 2013 | 71.64 |
| Feb 11, 2013 | 70.57 |
| Feb 8, 2013 | 69.00 |
| Feb 7, 2013 | 68.78 |
| Feb 6, 2013 | 69.15 |
| Feb 5, 2013 | 68.86 |
| Feb 4, 2013 | 68.62 |
| Feb 1, 2013 | 69.60 |
| Jan 31, 2013 | 68.87 |
| Jan 30, 2013 | 68.89 |
| Jan 29, 2013 | 70.73 |
| Jan 28, 2013 | 69.95 |
| Jan 25, 2013 | 69.69 |
| Jan 24, 2013 | 69.83 |
| Jan 23, 2013 | 68.41 |
| Jan 22, 2013 | 66.94 |
| Jan 18, 2013 | 66.70 |
| Jan 17, 2013 | 65.95 |
| Jan 16, 2013 | 65.45 |
| Jan 15, 2013 | 65.46 |
| Jan 14, 2013 | 64.87 |
| Jan 11, 2013 | 64.04 |
| Jan 10, 2013 | 64.67 |
| Jan 9, 2013 | 64.75 |
| Jan 8, 2013 | 63.99 |
| Jan 7, 2013 | 64.83 |
| Jan 4, 2013 | 65.37 |
| Jan 3, 2013 | 63.46 |
| Jan 2, 2013 | 63.29 |
| Dec 31, 2012 | 61.84 |
| Dec 28, 2012 | 61.07 |
| Dec 27, 2012 | 61.22 |
| Dec 26, 2012 | 61.60 |
| Dec 24, 2012 | 61.99 |
| Dec 21, 2012 | 62.55 |
| Dec 20, 2012 | 62.97 |
| Dec 19, 2012 | 62.15 |
| Dec 18, 2012 | 62.44 |
| Dec 17, 2012 | 61.62 |
| Dec 14, 2012 | 61.36 |
| Dec 13, 2012 | 61.24 |
| Dec 12, 2012 | 61.53 |
| Dec 11, 2012 | 61.55 |
| Dec 10, 2012 | 62.08 |
| Dec 7, 2012 | 61.51 |
| Dec 6, 2012 | 61.38 |
| Dec 5, 2012 | 61.59 |
| Dec 4, 2012 | 60.21 |
| Dec 3, 2012 | 59.43 |
| Nov 30, 2012 | 60.38 |
| Nov 29, 2012 | 60.48 |
| Nov 28, 2012 | 59.71 |
| Nov 27, 2012 | 58.94 |
| Nov 26, 2012 | 58.25 |
| Nov 23, 2012 | 57.76 |
| Nov 21, 2012 | 57.03 |
| Nov 20, 2012 | 56.91 |
| Nov 19, 2012 | 58.03 |
| Nov 16, 2012 | 56.34 |
| Nov 15, 2012 | 57.02 |
| Nov 14, 2012 | 57.51 |
| Nov 13, 2012 | 58.51 |
| Nov 12, 2012 | 58.06 |
| Nov 9, 2012 | 58.00 |
| Nov 8, 2012 | 59.14 |
| Nov 7, 2012 | 59.98 |
| Nov 6, 2012 | 61.50 |
| Nov 5, 2012 | 60.99 |
| Nov 2, 2012 | 61.13 |
| Nov 1, 2012 | 61.77 |
| Oct 31, 2012 | 61.35 |
| Oct 26, 2012 | 62.77 |
| Oct 25, 2012 | 62.57 |
| Oct 24, 2012 | 61.09 |
| Oct 23, 2012 | 66.01 |
| Oct 22, 2012 | 66.83 |
| Oct 19, 2012 | 65.64 |
| Oct 18, 2012 | 66.70 |
| Oct 17, 2012 | 67.21 |
| Oct 16, 2012 | 67.71 |
| Oct 15, 2012 | 67.61 |
| Oct 12, 2012 | 67.28 |
| Oct 11, 2012 | 65.96 |
| Oct 10, 2012 | 66.40 |
| Oct 9, 2012 | 66.95 |
| Oct 8, 2012 | 67.28 |
| Oct 5, 2012 | 66.90 |
| Oct 4, 2012 | 66.18 |
| Oct 3, 2012 | 65.60 |
| Oct 2, 2012 | 65.02 |
| Oct 1, 2012 | 64.45 |
| Sep 28, 2012 | 63.63 |
| Sep 27, 2012 | 64.18 |
| Sep 26, 2012 | 64.57 |
| Sep 25, 2012 | 65.07 |
| Sep 24, 2012 | 66.28 |
| Sep 21, 2012 | 65.00 |
| Sep 20, 2012 | 66.11 |
| Sep 19, 2012 | 72.69 |
| Sep 18, 2012 | 73.93 |
| Sep 17, 2012 | 74.23 |
| Sep 14, 2012 | 74.69 |
| Sep 13, 2012 | 74.53 |
| Sep 12, 2012 | 74.02 |
| Sep 11, 2012 | 73.52 |
| Sep 10, 2012 | 72.40 |
| Sep 7, 2012 | 71.92 |
| Sep 6, 2012 | 72.02 |
| Sep 5, 2012 | 70.08 |
| Sep 4, 2012 | 71.06 |
| Aug 31, 2012 | 72.46 |
| Aug 30, 2012 | 72.64 |
| Aug 29, 2012 | 73.66 |
| Aug 28, 2012 | 73.66 |
| Aug 27, 2012 | 73.37 |
| Aug 24, 2012 | 73.60 |
| Aug 23, 2012 | 73.58 |
| Aug 22, 2012 | 74.67 |
| Aug 21, 2012 | 74.88 |
| Aug 20, 2012 | 74.83 |
| Aug 17, 2012 | 75.10 |
| Aug 16, 2012 | 74.69 |
| Aug 15, 2012 | 74.72 |
| Aug 14, 2012 | 74.09 |
| Aug 13, 2012 | 74.28 |
| Aug 10, 2012 | 74.56 |
| Aug 9, 2012 | 73.69 |
| Aug 8, 2012 | 74.81 |
| Aug 7, 2012 | 74.97 |
| Aug 6, 2012 | 74.72 |
| Aug 3, 2012 | 74.94 |
| Aug 2, 2012 | 73.40 |
| Aug 1, 2012 | 73.31 |
| Jul 31, 2012 | 74.05 |
| Jul 30, 2012 | 74.18 |
| Jul 27, 2012 | 74.69 |
| Jul 26, 2012 | 73.00 |
| Jul 25, 2012 | 71.70 |
| Jul 24, 2012 | 71.96 |
| Jul 23, 2012 | 72.19 |
| Jul 20, 2012 | 72.99 |
| Jul 19, 2012 | 74.18 |
| Jul 18, 2012 | 73.80 |
| Jul 17, 2012 | 73.89 |
| Jul 16, 2012 | 73.75 |
| Jul 13, 2012 | 73.69 |
| Jul 12, 2012 | 71.84 |
| Jul 11, 2012 | 71.27 |
| Jul 10, 2012 | 70.99 |
| Jul 9, 2012 | 72.07 |
| Jul 6, 2012 | 72.20 |
| Jul 5, 2012 | 71.91 |
| Jul 3, 2012 | 71.91 |
| Jul 2, 2012 | 71.42 |
| Jun 29, 2012 | 71.77 |
| Jun 28, 2012 | 70.07 |
| Jun 27, 2012 | 69.76 |
| Jun 26, 2012 | 69.31 |
| Jun 25, 2012 | 68.74 |
| Jun 22, 2012 | 70.00 |
| Jun 21, 2012 | 71.14 |
| Jun 20, 2012 | 71.69 |
| Jun 19, 2012 | 71.31 |
| Jun 18, 2012 | 71.07 |
| Jun 15, 2012 | 68.97 |
| Jun 14, 2012 | 68.20 |
| Jun 13, 2012 | 67.17 |
| Jun 12, 2012 | 67.19 |
| Jun 11, 2012 | 65.92 |
| Jun 8, 2012 | 66.44 |
| Jun 7, 2012 | 66.00 |
| Jun 6, 2012 | 65.55 |
| Jun 5, 2012 | 63.67 |
| Jun 4, 2012 | 63.69 |
| Jun 1, 2012 | 64.29 |
| May 31, 2012 | 65.52 |
| May 30, 2012 | 65.34 |
| May 29, 2012 | 66.50 |
| May 25, 2012 | 66.43 |
| May 24, 2012 | 67.44 |
| May 23, 2012 | 68.09 |
| May 22, 2012 | 67.28 |
| May 21, 2012 | 67.41 |
| May 18, 2012 | 65.34 |
| May 17, 2012 | 66.21 |
| May 16, 2012 | 67.94 |
| May 15, 2012 | 67.89 |
| May 14, 2012 | 68.01 |
| May 11, 2012 | 68.44 |
| May 10, 2012 | 68.17 |
| May 9, 2012 | 68.39 |
| May 8, 2012 | 70.23 |
| May 7, 2012 | 71.99 |
| May 4, 2012 | 71.63 |
| May 3, 2012 | 72.97 |
| May 2, 2012 | 73.72 |
| May 1, 2012 | 74.41 |
| Apr 30, 2012 | 72.93 |
| Apr 27, 2012 | 73.37 |
| Apr 26, 2012 | 73.23 |
| Apr 25, 2012 | 72.91 |
| Apr 24, 2012 | 70.22 |
| Apr 23, 2012 | 69.40 |
| Apr 20, 2012 | 69.53 |
| Apr 19, 2012 | 68.70 |
| Apr 18, 2012 | 69.67 |
| Apr 17, 2012 | 69.05 |
| Apr 16, 2012 | 68.24 |
| Apr 13, 2012 | 67.44 |
| Apr 12, 2012 | 67.91 |
| Apr 11, 2012 | 66.17 |
| Apr 10, 2012 | 65.32 |
| Apr 9, 2012 | 66.71 |
| Apr 5, 2012 | 67.83 |
| Apr 4, 2012 | 66.98 |
| Apr 3, 2012 | 66.28 |
| Apr 2, 2012 | 67.02 |
| Mar 30, 2012 | 65.83 |
| Mar 29, 2012 | 66.17 |
| Mar 28, 2012 | 65.90 |
| Mar 27, 2012 | 66.30 |
| Mar 26, 2012 | 66.13 |
| Mar 23, 2012 | 64.45 |
| Mar 22, 2012 | 64.70 |
| Mar 21, 2012 | 67.20 |
| Mar 20, 2012 | 66.95 |
| Mar 19, 2012 | 68.30 |
| Mar 16, 2012 | 68.98 |
| Mar 15, 2012 | 68.53 |
| Mar 14, 2012 | 64.95 |
| Mar 13, 2012 | 67.05 |
| Mar 12, 2012 | 66.09 |
| Mar 9, 2012 | 66.48 |
| Mar 8, 2012 | 66.77 |
| Mar 7, 2012 | 65.27 |
| Mar 6, 2012 | 65.95 |
| Mar 5, 2012 | 67.68 |
| Mar 2, 2012 | 68.10 |
| Mar 1, 2012 | 68.97 |
| Feb 29, 2012 | 68.90 |
| Feb 28, 2012 | 69.57 |
| Feb 27, 2012 | 70.59 |
| Feb 24, 2012 | 70.03 |
| Feb 23, 2012 | 69.31 |
| Feb 22, 2012 | 68.45 |
| Feb 21, 2012 | 68.72 |
| Feb 17, 2012 | 68.81 |
| Feb 16, 2012 | 68.44 |
| Feb 15, 2012 | 67.84 |
| Feb 14, 2012 | 70.40 |
| Feb 13, 2012 | 71.05 |
| Feb 10, 2012 | 71.53 |
| Feb 9, 2012 | 72.33 |
| Feb 8, 2012 | 72.55 |
| Feb 7, 2012 | 72.34 |
| Feb 6, 2012 | 72.14 |
| Feb 3, 2012 | 73.61 |
| Feb 2, 2012 | 72.38 |
| Feb 1, 2012 | 72.68 |
| Jan 31, 2012 | 72.20 |
| Jan 30, 2012 | 73.18 |
| Jan 27, 2012 | 73.94 |
| Jan 26, 2012 | 74.87 |
| Jan 25, 2012 | 75.17 |
| Jan 24, 2012 | 75.48 |
| Jan 23, 2012 | 75.95 |
| Jan 20, 2012 | 77.26 |
| Jan 19, 2012 | 77.94 |
| Jan 18, 2012 | 76.33 |
| Jan 17, 2012 | 76.31 |
| Jan 13, 2012 | 76.50 |
| Jan 12, 2012 | 78.24 |
| Jan 11, 2012 | 78.00 |
| Jan 10, 2012 | 77.72 |
| Jan 9, 2012 | 76.44 |
| Jan 6, 2012 | 75.31 |
| Jan 5, 2012 | 75.76 |
| Jan 4, 2012 | 75.05 |
| Jan 3, 2012 | 73.79 |
| Dec 30, 2011 | 72.86 |
| Dec 29, 2011 | 72.85 |
| Dec 28, 2011 | 71.78 |
| Dec 27, 2011 | 72.76 |
| Dec 23, 2011 | 72.76 |
| Dec 22, 2011 | 72.28 |
| Dec 21, 2011 | 71.58 |
| Dec 20, 2011 | 70.86 |
| Dec 19, 2011 | 69.19 |
| Dec 16, 2011 | 69.82 |
| Dec 15, 2011 | 69.66 |
| Dec 14, 2011 | 70.02 |
| Dec 13, 2011 | 71.41 |
| Dec 12, 2011 | 73.08 |
| Dec 9, 2011 | 73.79 |
| Dec 8, 2011 | 73.04 |
| Dec 7, 2011 | 74.74 |
| Dec 6, 2011 | 74.86 |
| Dec 5, 2011 | 75.75 |
| Dec 2, 2011 | 75.01 |
| Dec 1, 2011 | 74.78 |
| Nov 30, 2011 | 75.54 |
| Nov 29, 2011 | 72.96 |
| Nov 28, 2011 | 73.04 |
| Nov 25, 2011 | 70.44 |
| Nov 23, 2011 | 70.35 |
| Nov 22, 2011 | 71.65 |
| Nov 21, 2011 | 71.71 |
| Nov 18, 2011 | 73.29 |
| Nov 17, 2011 | 72.67 |
| Nov 16, 2011 | 74.08 |
| Nov 15, 2011 | 75.36 |
| Nov 14, 2011 | 75.01 |
| Nov 11, 2011 | 75.69 |
| Nov 10, 2011 | 73.79 |
| Nov 9, 2011 | 71.95 |
| Nov 8, 2011 | 74.38 |
| Nov 7, 2011 | 73.83 |
| Nov 4, 2011 | 73.54 |
| Nov 3, 2011 | 73.90 |
| Nov 2, 2011 | 72.92 |
| Nov 1, 2011 | 72.70 |
| Oct 31, 2011 | 73.99 |
| Oct 28, 2011 | 74.98 |
| Oct 27, 2011 | 75.16 |
| Oct 26, 2011 | 69.77 |
| Oct 25, 2011 | 69.38 |
| Oct 24, 2011 | 70.58 |
| Oct 21, 2011 | 70.90 |
| Oct 20, 2011 | 68.79 |
| Oct 19, 2011 | 67.38 |
| Oct 18, 2011 | 68.46 |
| Oct 17, 2011 | 66.38 |
| Oct 14, 2011 | 68.17 |
| Oct 13, 2011 | 67.04 |
| Oct 12, 2011 | 67.44 |
| Oct 11, 2011 | 67.21 |
| Oct 10, 2011 | 67.45 |
| Oct 7, 2011 | 64.87 |
| Oct 6, 2011 | 65.45 |
| Oct 5, 2011 | 63.32 |
| Oct 4, 2011 | 61.75 |
| Oct 3, 2011 | 60.01 |
| Sep 30, 2011 | 61.02 |
| Sep 29, 2011 | 63.47 |
| Sep 28, 2011 | 61.38 |
| Sep 27, 2011 | 63.49 |
| Sep 26, 2011 | 62.62 |
| Sep 23, 2011 | 61.53 |
| Sep 22, 2011 | 60.44 |
| Sep 21, 2011 | 61.93 |
| Sep 20, 2011 | 67.54 |
| Sep 19, 2011 | 68.22 |
| Sep 16, 2011 | 70.42 |
| Sep 15, 2011 | 69.72 |
| Sep 14, 2011 | 68.30 |
| Sep 13, 2011 | 66.88 |
| Sep 12, 2011 | 64.76 |
| Sep 9, 2011 | 64.83 |
| Sep 8, 2011 | 66.48 |
| Sep 7, 2011 | 66.86 |
| Sep 6, 2011 | 65.03 |
| Sep 2, 2011 | 65.12 |
| Sep 1, 2011 | 66.85 |
| Aug 31, 2011 | 67.68 |
| Aug 30, 2011 | 67.61 |
| Aug 29, 2011 | 66.46 |
| Aug 26, 2011 | 65.18 |
| Aug 25, 2011 | 64.23 |
| Aug 24, 2011 | 65.43 |
| Aug 23, 2011 | 64.50 |
| Aug 22, 2011 | 62.56 |
| Aug 19, 2011 | 63.06 |
| Aug 18, 2011 | 64.24 |
| Aug 17, 2011 | 68.30 |
| Aug 16, 2011 | 68.22 |
| Aug 15, 2011 | 69.31 |
| Aug 12, 2011 | 68.17 |
| Aug 11, 2011 | 68.00 |
| Aug 10, 2011 | 66.71 |
| Aug 9, 2011 | 67.88 |
| Aug 8, 2011 | 64.91 |
| Aug 5, 2011 | 69.19 |
| Aug 4, 2011 | 68.86 |
| Aug 3, 2011 | 71.86 |
| Aug 2, 2011 | 72.96 |
| Aug 1, 2011 | 75.24 |
| Jul 29, 2011 | 75.70 |
| Jul 28, 2011 | 76.51 |
| Jul 27, 2011 | 76.12 |
| Jul 26, 2011 | 75.55 |
| Jul 25, 2011 | 76.45 |
| Jul 22, 2011 | 76.21 |
| Jul 21, 2011 | 76.65 |
| Jul 20, 2011 | 75.09 |
| Jul 19, 2011 | 74.63 |
| Jul 18, 2011 | 73.44 |
| Jul 15, 2011 | 73.91 |
| Jul 14, 2011 | 74.04 |
| Jul 13, 2011 | 74.61 |
| Jul 12, 2011 | 73.92 |
| Jul 11, 2011 | 74.67 |
| Jul 8, 2011 | 75.68 |
| Jul 7, 2011 | 76.99 |
| Jul 6, 2011 | 76.43 |
| Jul 5, 2011 | 75.96 |
| Jul 1, 2011 | 76.93 |
| Jun 30, 2011 | 74.93 |
| Jun 29, 2011 | 74.21 |
| Jun 28, 2011 | 73.03 |
| Jun 27, 2011 | 72.12 |
| Jun 24, 2011 | 71.67 |
| Jun 23, 2011 | 72.37 |
| Jun 22, 2011 | 73.20 |
| Jun 21, 2011 | 73.18 |
| Jun 20, 2011 | 71.61 |
| Jun 17, 2011 | 70.97 |
| Jun 16, 2011 | 70.21 |
| Jun 15, 2011 | 71.01 |
| Jun 14, 2011 | 72.11 |
| Jun 13, 2011 | 70.59 |
| Jun 10, 2011 | 70.37 |
| Jun 9, 2011 | 71.44 |
| Jun 8, 2011 | 70.53 |
| Jun 7, 2011 | 71.28 |
| Jun 6, 2011 | 70.37 |
| Jun 3, 2011 | 70.72 |
| Jun 2, 2011 | 71.62 |
| Jun 1, 2011 | 70.79 |
| May 31, 2011 | 73.31 |
| May 27, 2011 | 72.57 |
| May 26, 2011 | 72.01 |
| May 25, 2011 | 72.14 |
| May 24, 2011 | 71.18 |
| May 23, 2011 | 71.78 |
| May 20, 2011 | 72.26 |
| May 19, 2011 | 72.71 |
| May 18, 2011 | 72.11 |
| May 17, 2011 | 70.85 |
| May 16, 2011 | 71.37 |
| May 13, 2011 | 71.57 |
| May 12, 2011 | 72.98 |
| May 11, 2011 | 73.03 |
| May 10, 2011 | 74.22 |
| May 9, 2011 | 73.14 |
| May 6, 2011 | 72.95 |
| May 5, 2011 | 72.22 |
| May 4, 2011 | 72.31 |
| May 3, 2011 | 74.65 |
| May 2, 2011 | 74.61 |
| Apr 29, 2011 | 74.68 |
| Apr 28, 2011 | 73.87 |
| Apr 27, 2011 | 68.41 |
| Apr 26, 2011 | 68.42 |
| Apr 25, 2011 | 67.04 |
| Apr 21, 2011 | 66.27 |
| Apr 20, 2011 | 66.68 |
| Apr 19, 2011 | 67.25 |
| Apr 18, 2011 | 66.90 |
| Apr 15, 2011 | 67.74 |
| Apr 14, 2011 | 66.98 |
| Apr 13, 2011 | 67.83 |
| Apr 12, 2011 | 67.77 |
| Apr 11, 2011 | 67.66 |
| Apr 8, 2011 | 67.69 |
| Apr 7, 2011 | 68.13 |
| Apr 6, 2011 | 68.64 |
| Apr 5, 2011 | 68.75 |
| Apr 4, 2011 | 69.58 |
| Apr 1, 2011 | 69.32 |
| Mar 31, 2011 | 69.27 |
| Mar 30, 2011 | 68.99 |
| Mar 29, 2011 | 69.56 |
| Mar 28, 2011 | 68.77 |
| Mar 25, 2011 | 68.68 |
| Mar 24, 2011 | 67.75 |
| Mar 23, 2011 | 66.68 |
| Mar 22, 2011 | 67.30 |
| Mar 21, 2011 | 67.81 |
| Mar 18, 2011 | 66.28 |
| Mar 17, 2011 | 65.84 |
| Mar 16, 2011 | 64.33 |
| Mar 15, 2011 | 65.56 |
| Mar 14, 2011 | 65.93 |
| Mar 11, 2011 | 66.53 |
| Mar 10, 2011 | 64.95 |
| Mar 9, 2011 | 65.40 |
| Mar 8, 2011 | 65.66 |
| Mar 7, 2011 | 64.84 |
| Mar 4, 2011 | 65.30 |
| Mar 3, 2011 | 65.73 |
| Mar 2, 2011 | 65.16 |
| Mar 1, 2011 | 64.80 |
| Feb 28, 2011 | 65.58 |
| Feb 25, 2011 | 64.66 |
| Feb 24, 2011 | 64.11 |
| Feb 23, 2011 | 63.70 |
| Feb 22, 2011 | 64.40 |
| Feb 18, 2011 | 65.00 |
| Feb 17, 2011 | 65.20 |
| Feb 16, 2011 | 64.91 |
| Feb 15, 2011 | 64.46 |
| Feb 14, 2011 | 64.43 |
| Feb 11, 2011 | 64.10 |
| Feb 10, 2011 | 63.04 |
| Feb 9, 2011 | 62.12 |
| Feb 8, 2011 | 61.60 |
| Feb 7, 2011 | 61.50 |
| Feb 4, 2011 | 61.07 |
| Feb 3, 2011 | 60.83 |
| Feb 2, 2011 | 60.90 |
| Feb 1, 2011 | 62.12 |
| Jan 31, 2011 | 61.19 |
| Jan 28, 2011 | 60.38 |
| Jan 27, 2011 | 62.31 |
| Jan 26, 2011 | 62.73 |
| Jan 25, 2011 | 62.92 |
| Jan 24, 2011 | 64.31 |
| Jan 21, 2011 | 63.77 |
| Jan 20, 2011 | 64.18 |
| Jan 19, 2011 | 64.85 |
| Jan 18, 2011 | 65.28 |
| Jan 14, 2011 | 65.40 |
| Jan 13, 2011 | 65.68 |
| Jan 12, 2011 | 65.42 |
| Jan 11, 2011 | 64.96 |
| Jan 10, 2011 | 65.61 |
| Jan 7, 2011 | 65.04 |
| Jan 6, 2011 | 63.80 |
| Jan 5, 2011 | 63.72 |
| Jan 4, 2011 | 63.39 |
| Jan 3, 2011 | 63.73 |
| Dec 31, 2010 | 62.82 |
| Dec 30, 2010 | 62.74 |
| Dec 29, 2010 | 62.74 |
| Dec 28, 2010 | 62.71 |
| Dec 27, 2010 | 62.78 |
| Dec 23, 2010 | 62.44 |
| Dec 22, 2010 | 62.67 |
| Dec 21, 2010 | 62.65 |
| Dec 20, 2010 | 62.29 |
| Dec 17, 2010 | 62.67 |
| Dec 16, 2010 | 62.99 |
| Dec 15, 2010 | 62.52 |
| Dec 14, 2010 | 62.36 |
| Dec 13, 2010 | 62.24 |
| Dec 10, 2010 | 62.69 |
| Dec 9, 2010 | 62.49 |
| Dec 8, 2010 | 62.06 |
| Dec 7, 2010 | 62.83 |
| Dec 6, 2010 | 62.71 |
| Dec 3, 2010 | 62.88 |
| Dec 2, 2010 | 62.49 |
| Dec 1, 2010 | 61.52 |
| Nov 30, 2010 | 60.17 |
| Nov 29, 2010 | 60.91 |
| Nov 26, 2010 | 60.84 |
| Nov 24, 2010 | 61.02 |
| Nov 23, 2010 | 59.63 |
| Nov 22, 2010 | 61.06 |
| Nov 19, 2010 | 61.38 |
| Nov 18, 2010 | 61.15 |
| Nov 17, 2010 | 60.34 |
| Nov 16, 2010 | 60.55 |
| Nov 15, 2010 | 61.33 |
| Nov 12, 2010 | 60.96 |
| Nov 11, 2010 | 61.97 |
| Nov 10, 2010 | 62.10 |
| Nov 9, 2010 | 61.68 |
| Nov 8, 2010 | 62.36 |
| Nov 5, 2010 | 62.31 |
| Nov 4, 2010 | 62.72 |
| Nov 3, 2010 | 62.13 |
| Nov 2, 2010 | 62.38 |
| Nov 1, 2010 | 61.77 |
| Oct 29, 2010 | 61.49 |
| Oct 28, 2010 | 60.79 |
| Oct 27, 2010 | 61.35 |
| Oct 26, 2010 | 62.20 |
| Oct 25, 2010 | 61.97 |
| Oct 22, 2010 | 62.10 |
| Oct 21, 2010 | 61.56 |
| Oct 20, 2010 | 61.87 |
| Oct 19, 2010 | 60.54 |
| Oct 18, 2010 | 61.49 |
| Oct 15, 2010 | 61.51 |
| Oct 14, 2010 | 61.78 |
| Oct 13, 2010 | 62.21 |
| Oct 12, 2010 | 59.73 |
| Oct 11, 2010 | 60.66 |
| Oct 8, 2010 | 60.53 |
| Oct 7, 2010 | 59.63 |
| Oct 6, 2010 | 59.67 |
| Oct 5, 2010 | 59.51 |
| Oct 4, 2010 | 58.37 |
| Oct 1, 2010 | 59.02 |
| Sep 30, 2010 | 59.51 |
| Sep 29, 2010 | 59.77 |
| Sep 28, 2010 | 59.64 |
| Sep 27, 2010 | 59.57 |
| Sep 24, 2010 | 59.88 |
| Sep 23, 2010 | 57.99 |
| Sep 22, 2010 | 58.93 |
| Sep 21, 2010 | 59.36 |
| Sep 20, 2010 | 58.93 |
| Sep 17, 2010 | 58.45 |
| Sep 16, 2010 | 58.43 |
| Sep 15, 2010 | 58.99 |
| Sep 14, 2010 | 58.77 |
| Sep 13, 2010 | 59.19 |
| Sep 10, 2010 | 58.85 |
| Sep 9, 2010 | 57.92 |
| Sep 8, 2010 | 58.38 |
| Sep 7, 2010 | 57.66 |
| Sep 3, 2010 | 57.91 |
| Sep 2, 2010 | 57.13 |
| Sep 1, 2010 | 56.02 |
| Aug 31, 2010 | 53.68 |
| Aug 30, 2010 | 53.55 |
| Aug 27, 2010 | 54.55 |
| Aug 26, 2010 | 53.05 |
| Aug 25, 2010 | 53.03 |
| Aug 24, 2010 | 52.69 |
| Aug 23, 2010 | 53.46 |
| Aug 20, 2010 | 54.44 |
| Aug 19, 2010 | 54.56 |
| Aug 18, 2010 | 56.09 |
| Aug 17, 2010 | 55.48 |
| Aug 16, 2010 | 54.55 |
| Aug 13, 2010 | 54.68 |
| Aug 12, 2010 | 54.91 |
| Aug 11, 2010 | 55.26 |
| Aug 10, 2010 | 57.72 |
| Aug 9, 2010 | 57.92 |
| Aug 6, 2010 | 57.06 |
| Aug 5, 2010 | 57.92 |
| Aug 4, 2010 | 57.61 |
| Aug 3, 2010 | 57.43 |
| Aug 2, 2010 | 57.50 |
| Jul 30, 2010 | 56.27 |
| Jul 29, 2010 | 55.93 |
| Jul 28, 2010 | 56.03 |
| Jul 27, 2010 | 56.52 |
| Jul 26, 2010 | 57.16 |
| Jul 23, 2010 | 56.46 |
| Jul 22, 2010 | 54.72 |
| Jul 21, 2010 | 53.15 |
| Jul 20, 2010 | 53.99 |
| Jul 19, 2010 | 52.94 |
| Jul 16, 2010 | 53.36 |
| Jul 15, 2010 | 55.03 |
| Jul 14, 2010 | 55.00 |
| Jul 13, 2010 | 55.29 |
| Jul 12, 2010 | 54.19 |
| Jul 9, 2010 | 53.81 |
| Jul 8, 2010 | 51.96 |
| Jul 7, 2010 | 51.76 |
| Jul 6, 2010 | 50.50 |
| Jul 2, 2010 | 50.91 |
| Jul 1, 2010 | 52.70 |
| Jun 30, 2010 | 53.05 |
| Jun 29, 2010 | 53.44 |
| Jun 28, 2010 | 56.60 |
| Jun 25, 2010 | 56.68 |
| Jun 24, 2010 | 56.23 |
| Jun 23, 2010 | 57.47 |
| Jun 22, 2010 | 57.47 |
| Jun 21, 2010 | 59.97 |
| Jun 18, 2010 | 59.09 |
| Jun 17, 2010 | 58.66 |
| Jun 16, 2010 | 58.29 |
| Jun 15, 2010 | 58.46 |
| Jun 14, 2010 | 56.18 |
| Jun 11, 2010 | 56.80 |
| Jun 10, 2010 | 56.16 |
| Jun 9, 2010 | 53.60 |
| Jun 8, 2010 | 53.34 |
| Jun 7, 2010 | 52.19 |
| Jun 4, 2010 | 53.40 |
| Jun 3, 2010 | 56.80 |
| Jun 2, 2010 | 56.69 |
| Jun 1, 2010 | 55.03 |
| May 28, 2010 | 56.46 |
| May 27, 2010 | 56.72 |
| May 26, 2010 | 54.99 |
| May 25, 2010 | 54.31 |
| May 24, 2010 | 54.37 |
| May 21, 2010 | 54.81 |
| May 20, 2010 | 53.41 |
| May 19, 2010 | 55.98 |
| May 18, 2010 | 57.11 |
| May 17, 2010 | 58.13 |
| May 14, 2010 | 58.29 |
| May 13, 2010 | 59.79 |
| May 12, 2010 | 60.73 |
| May 11, 2010 | 59.15 |
| May 10, 2010 | 58.79 |
| May 7, 2010 | 55.22 |
| May 6, 2010 | 56.38 |
| May 5, 2010 | 58.34 |
| May 4, 2010 | 59.65 |
| May 3, 2010 | 61.15 |
| Apr 30, 2010 | 59.33 |
| Apr 29, 2010 | 60.51 |
| Apr 28, 2010 | 59.17 |
| Apr 27, 2010 | 59.65 |
| Apr 26, 2010 | 61.09 |
| Apr 23, 2010 | 60.88 |
| Apr 22, 2010 | 60.54 |
| Apr 21, 2010 | 60.19 |
| Apr 20, 2010 | 60.19 |
| Apr 19, 2010 | 59.39 |
| Apr 16, 2010 | 59.47 |
| Apr 15, 2010 | 60.61 |
| Apr 14, 2010 | 60.13 |
| Apr 13, 2010 | 59.17 |
| Apr 12, 2010 | 58.39 |
| Apr 9, 2010 | 57.91 |
| Apr 8, 2010 | 58.46 |
| Apr 7, 2010 | 57.68 |
| Apr 6, 2010 | 57.59 |
| Apr 5, 2010 | 57.56 |
| Apr 1, 2010 | 56.99 |
| Mar 31, 2010 | 55.89 |
| Mar 30, 2010 | 56.20 |
| Mar 29, 2010 | 55.81 |
| Mar 26, 2010 | 54.83 |
| Mar 25, 2010 | 54.70 |
| Mar 24, 2010 | 54.66 |
| Mar 23, 2010 | 55.24 |
| Mar 22, 2010 | 55.40 |
| Mar 19, 2010 | 55.33 |
| Mar 18, 2010 | 55.68 |
| Mar 17, 2010 | 55.28 |
| Mar 16, 2010 | 55.13 |
| Mar 15, 2010 | 54.56 |
| Mar 12, 2010 | 54.45 |
| Mar 11, 2010 | 54.36 |
| Mar 10, 2010 | 53.87 |
| Mar 9, 2010 | 53.74 |
| Mar 8, 2010 | 52.97 |
| Mar 5, 2010 | 52.97 |
| Mar 4, 2010 | 52.47 |
| Mar 3, 2010 | 52.22 |
| Mar 2, 2010 | 52.71 |
| Mar 1, 2010 | 52.64 |
| Feb 26, 2010 | 51.43 |
| Feb 25, 2010 | 51.65 |
| Feb 24, 2010 | 51.11 |
| Feb 23, 2010 | 50.68 |
| Feb 22, 2010 | 51.14 |
| Feb 19, 2010 | 51.01 |
| Feb 18, 2010 | 50.25 |
| Feb 17, 2010 | 49.26 |
| Feb 16, 2010 | 49.89 |
| Feb 12, 2010 | 48.48 |
| Feb 11, 2010 | 48.58 |
| Feb 10, 2010 | 46.99 |
| Feb 9, 2010 | 47.14 |
| Feb 8, 2010 | 46.31 |
| Feb 5, 2010 | 47.10 |
| Feb 4, 2010 | 46.83 |
| Feb 3, 2010 | 48.45 |
| Feb 2, 2010 | 49.00 |
| Feb 1, 2010 | 48.08 |
| Jan 29, 2010 | 47.06 |
| Jan 28, 2010 | 48.09 |
| Jan 27, 2010 | 50.43 |
| Jan 26, 2010 | 49.75 |
| Jan 25, 2010 | 49.87 |
| Jan 22, 2010 | 49.65 |
| Jan 21, 2010 | 50.40 |
| Jan 20, 2010 | 51.75 |
| Jan 19, 2010 | 53.05 |
| Jan 15, 2010 | 52.78 |
| Jan 14, 2010 | 53.15 |
| Jan 13, 2010 | 54.00 |
| Jan 12, 2010 | 54.02 |
| Jan 11, 2010 | 54.23 |
| Jan 8, 2010 | 54.36 |
| Jan 7, 2010 | 52.55 |
| Jan 6, 2010 | 53.25 |
| Jan 5, 2010 | 53.40 |
| Jan 4, 2010 | 52.59 |
| Dec 31, 2009 | 52.42 |
| Dec 30, 2009 | 53.24 |
| Dec 29, 2009 | 53.30 |
| Dec 28, 2009 | 53.59 |
| Dec 24, 2009 | 54.24 |
| Dec 23, 2009 | 53.82 |
| Dec 22, 2009 | 53.01 |
| Dec 21, 2009 | 53.08 |
| Dec 18, 2009 | 52.04 |
| Dec 17, 2009 | 52.06 |
| Dec 16, 2009 | 52.86 |
| Dec 15, 2009 | 52.78 |
| Dec 14, 2009 | 53.08 |
| Dec 11, 2009 | 52.22 |
| Dec 10, 2009 | 52.24 |
| Dec 9, 2009 | 51.27 |
| Dec 8, 2009 | 51.30 |
| Dec 7, 2009 | 52.33 |
| Dec 4, 2009 | 52.84 |
| Dec 3, 2009 | 51.48 |
| Dec 2, 2009 | 52.22 |
| Dec 1, 2009 | 52.35 |
| Nov 30, 2009 | 51.40 |
| Nov 27, 2009 | 51.19 |
| Nov 25, 2009 | 51.84 |
| Nov 24, 2009 | 51.49 |
| Nov 23, 2009 | 52.02 |
| Nov 20, 2009 | 51.40 |
| Nov 19, 2009 | 50.92 |
| Nov 18, 2009 | 51.62 |
| Nov 17, 2009 | 51.68 |
| Nov 16, 2009 | 51.66 |
| Nov 13, 2009 | 51.67 |
| Nov 12, 2009 | 51.26 |
| Nov 11, 2009 | 51.96 |
| Nov 10, 2009 | 51.80 |
| Nov 9, 2009 | 51.95 |
| Nov 6, 2009 | 52.07 |
| Nov 5, 2009 | 51.00 |
| Nov 4, 2009 | 49.86 |
| Nov 3, 2009 | 49.15 |
| Nov 2, 2009 | 46.63 |
| Oct 30, 2009 | 46.62 |
| Oct 29, 2009 | 47.13 |
| Oct 28, 2009 | 46.25 |
| Oct 27, 2009 | 46.05 |
| Oct 26, 2009 | 46.93 |
| Oct 23, 2009 | 46.88 |
| Oct 22, 2009 | 48.65 |
| Oct 21, 2009 | 48.62 |
| Oct 20, 2009 | 49.52 |
| Oct 19, 2009 | 49.68 |
| Oct 16, 2009 | 49.15 |
| Oct 15, 2009 | 48.63 |
| Oct 14, 2009 | 48.28 |
| Oct 13, 2009 | 45.68 |
| Oct 12, 2009 | 45.95 |
| Oct 9, 2009 | 46.16 |
| Oct 8, 2009 | 45.84 |
| Oct 7, 2009 | 44.41 |
| Oct 6, 2009 | 44.36 |
| Oct 5, 2009 | 44.07 |
| Oct 2, 2009 | 43.26 |
| Oct 1, 2009 | 43.62 |
| Sep 30, 2009 | 43.11 |
| Sep 29, 2009 | 43.85 |
| Sep 28, 2009 | 44.46 |
| Sep 25, 2009 | 43.96 |
| Sep 24, 2009 | 45.05 |
| Sep 23, 2009 | 45.76 |
| Sep 22, 2009 | 46.47 |
| Sep 21, 2009 | 45.91 |
| Sep 18, 2009 | 46.34 |
| Sep 17, 2009 | 46.64 |
| Sep 16, 2009 | 47.49 |
| Sep 15, 2009 | 48.77 |
| Sep 14, 2009 | 49.03 |
| Sep 11, 2009 | 48.68 |
| Sep 10, 2009 | 49.23 |
| Sep 9, 2009 | 48.39 |
| Sep 8, 2009 | 47.51 |
| Sep 4, 2009 | 47.96 |
| Sep 3, 2009 | 46.82 |
| Sep 2, 2009 | 44.49 |
| Sep 1, 2009 | 45.35 |
| Aug 31, 2009 | 45.87 |
| Aug 28, 2009 | 46.91 |
| Aug 27, 2009 | 46.50 |
| Aug 26, 2009 | 46.21 |
| Aug 25, 2009 | 46.87 |
| Aug 24, 2009 | 47.01 |
| Aug 21, 2009 | 47.54 |
| Aug 20, 2009 | 46.46 |
| Aug 19, 2009 | 45.67 |
| Aug 18, 2009 | 46.11 |
| Aug 17, 2009 | 45.33 |
| Aug 14, 2009 | 47.27 |
| Aug 13, 2009 | 48.59 |
| Aug 12, 2009 | 46.85 |
| Aug 11, 2009 | 46.44 |
| Aug 10, 2009 | 45.17 |
| Aug 7, 2009 | 46.37 |
| Aug 6, 2009 | 43.13 |
| Aug 5, 2009 | 43.44 |
| Aug 4, 2009 | 44.44 |
| Aug 3, 2009 | 44.36 |
| Jul 31, 2009 | 43.25 |
| Jul 30, 2009 | 42.95 |
| Jul 29, 2009 | 42.80 |
| Jul 28, 2009 | 43.63 |
| Jul 27, 2009 | 45.12 |
| Jul 24, 2009 | 44.84 |
| Jul 23, 2009 | 45.36 |
| Jul 22, 2009 | 43.89 |
| Jul 21, 2009 | 43.37 |
| Jul 20, 2009 | 42.85 |
| Jul 17, 2009 | 41.39 |
| Jul 16, 2009 | 40.92 |
| Jul 15, 2009 | 40.35 |
| Jul 14, 2009 | 38.78 |
| Jul 13, 2009 | 37.39 |
| Jul 10, 2009 | 36.65 |
| Jul 9, 2009 | 36.23 |
| Jul 8, 2009 | 36.10 |
| Jul 7, 2009 | 35.87 |
| Jul 6, 2009 | 37.14 |
| Jul 2, 2009 | 36.90 |
| Jul 1, 2009 | 38.18 |
| Jun 30, 2009 | 37.67 |
| Jun 29, 2009 | 38.22 |
| Jun 26, 2009 | 39.19 |
| Jun 25, 2009 | 38.98 |
| Jun 24, 2009 | 36.90 |
| Jun 23, 2009 | 36.45 |
| Jun 22, 2009 | 36.40 |
| Jun 19, 2009 | 38.46 |
| Jun 18, 2009 | 38.12 |
| Jun 17, 2009 | 38.36 |
| Jun 16, 2009 | 38.90 |
| Jun 15, 2009 | 39.21 |
| Jun 12, 2009 | 41.23 |
| Jun 11, 2009 | 40.45 |
| Jun 10, 2009 | 40.54 |
| Jun 9, 2009 | 41.13 |
| Jun 8, 2009 | 40.94 |
| Jun 5, 2009 | 40.70 |
| Jun 4, 2009 | 40.44 |
| Jun 3, 2009 | 39.00 |
| Jun 2, 2009 | 40.13 |
| Jun 1, 2009 | 39.51 |
| May 29, 2009 | 37.20 |
| May 28, 2009 | 35.38 |
| May 27, 2009 | 34.93 |
| May 26, 2009 | 36.46 |
| May 22, 2009 | 35.21 |
| May 21, 2009 | 34.43 |
| May 20, 2009 | 36.67 |
| May 19, 2009 | 36.06 |
| May 18, 2009 | 36.25 |
| May 15, 2009 | 35.08 |
| May 14, 2009 | 34.50 |
| May 13, 2009 | 34.96 |
| May 12, 2009 | 36.51 |
| May 11, 2009 | 36.44 |
| May 8, 2009 | 38.01 |
| May 7, 2009 | 37.03 |
| May 6, 2009 | 37.70 |
| May 5, 2009 | 36.96 |
| May 4, 2009 | 37.91 |
| May 1, 2009 | 35.80 |
| Apr 30, 2009 | 35.68 |
| Apr 29, 2009 | 35.51 |
| Apr 28, 2009 | 34.77 |
| Apr 27, 2009 | 35.92 |
| Apr 24, 2009 | 37.79 |
| Apr 23, 2009 | 38.18 |
| Apr 22, 2009 | 37.50 |
| Apr 21, 2009 | 37.37 |
| Apr 20, 2009 | 35.65 |
| Apr 17, 2009 | 37.79 |
| Apr 16, 2009 | 37.22 |
| Apr 15, 2009 | 37.01 |
| Apr 14, 2009 | 36.45 |
| Apr 13, 2009 | 36.99 |
| Apr 9, 2009 | 37.35 |
| Apr 8, 2009 | 36.24 |
| Apr 7, 2009 | 35.18 |
| Apr 6, 2009 | 36.39 |
| Apr 3, 2009 | 37.45 |
| Apr 2, 2009 | 36.90 |
| Apr 1, 2009 | 34.54 |
| Mar 31, 2009 | 33.75 |
| Mar 30, 2009 | 33.13 |
| Mar 27, 2009 | 34.88 |
| Mar 26, 2009 | 35.94 |
| Mar 25, 2009 | 33.56 |
| Mar 24, 2009 | 34.21 |
| Mar 23, 2009 | 33.35 |
| Mar 20, 2009 | 30.46 |
| Mar 19, 2009 | 31.45 |
| Mar 18, 2009 | 31.30 |
| Mar 17, 2009 | 31.50 |
| Mar 16, 2009 | 31.04 |
| Mar 13, 2009 | 29.28 |
| Mar 12, 2009 | 29.94 |
| Mar 11, 2009 | 28.43 |
| Mar 10, 2009 | 28.21 |
| Mar 9, 2009 | 26.95 |
| Mar 6, 2009 | 27.41 |
| Mar 5, 2009 | 27.25 |
| Mar 4, 2009 | 29.98 |
| Mar 3, 2009 | 29.13 |
| Mar 2, 2009 | 29.56 |
| Feb 27, 2009 | 31.72 |
| Feb 26, 2009 | 32.37 |
| Feb 25, 2009 | 32.56 |
| Feb 24, 2009 | 33.47 |
| Feb 23, 2009 | 32.22 |
| Feb 20, 2009 | 33.97 |
| Feb 19, 2009 | 34.04 |
| Feb 18, 2009 | 35.56 |
| Feb 17, 2009 | 35.67 |
| Feb 13, 2009 | 37.73 |
| Feb 12, 2009 | 36.81 |
| Feb 11, 2009 | 38.02 |
| Feb 10, 2009 | 38.40 |
| Feb 9, 2009 | 41.22 |
| Feb 6, 2009 | 41.27 |
| Feb 5, 2009 | 39.51 |
| Feb 4, 2009 | 38.63 |
| Feb 3, 2009 | 37.90 |
| Feb 2, 2009 | 37.55 |
| Jan 30, 2009 | 38.36 |
| Jan 29, 2009 | 38.21 |
| Jan 28, 2009 | 39.86 |
| Jan 27, 2009 | 37.65 |
| Jan 26, 2009 | 35.30 |
| Jan 23, 2009 | 34.15 |
| Jan 22, 2009 | 35.57 |
| Jan 21, 2009 | 35.40 |
| Jan 20, 2009 | 35.28 |
| Jan 16, 2009 | 37.81 |
| Jan 15, 2009 | 38.80 |
| Jan 14, 2009 | 39.52 |
| Jan 13, 2009 | 42.14 |
| Jan 12, 2009 | 43.31 |
| Jan 9, 2009 | 46.55 |
| Jan 8, 2009 | 47.64 |
| Jan 7, 2009 | 47.58 |
| Jan 6, 2009 | 49.90 |
| Jan 5, 2009 | 48.50 |
| Jan 2, 2009 | 49.07 |
| Dec 31, 2008 | 47.05 |
| Dec 30, 2008 | 45.50 |
| Dec 29, 2008 | 44.04 |
| Dec 26, 2008 | 44.36 |
| Dec 24, 2008 | 43.67 |
| Dec 23, 2008 | 43.95 |
| Dec 22, 2008 | 44.63 |
| Dec 19, 2008 | 44.56 |
| Dec 18, 2008 | 45.90 |
| Dec 17, 2008 | 47.95 |
| Dec 16, 2008 | 46.31 |
| Dec 15, 2008 | 44.02 |
| Dec 12, 2008 | 44.52 |
| Dec 11, 2008 | 46.21 |
| Dec 10, 2008 | 48.39 |
| Dec 9, 2008 | 46.87 |
| Dec 8, 2008 | 48.82 |
| Dec 5, 2008 | 46.14 |
| Dec 4, 2008 | 46.09 |
| Dec 3, 2008 | 46.36 |
| Dec 2, 2008 | 47.62 |
| Dec 1, 2008 | 45.59 |
| Nov 28, 2008 | 49.47 |
| Nov 26, 2008 | 49.52 |
| Nov 25, 2008 | 48.35 |
| Nov 24, 2008 | 47.84 |
| Nov 21, 2008 | 45.68 |
| Nov 20, 2008 | 43.29 |
| Nov 19, 2008 | 45.33 |
| Nov 18, 2008 | 50.12 |
| Nov 17, 2008 | 50.06 |
| Nov 14, 2008 | 51.98 |
| Nov 13, 2008 | 54.09 |
| Nov 12, 2008 | 51.07 |
| Nov 11, 2008 | 54.73 |
| Nov 10, 2008 | 55.02 |
| Nov 7, 2008 | 53.72 |
| Nov 6, 2008 | 53.78 |
| Nov 5, 2008 | 57.07 |
| Nov 4, 2008 | 60.90 |
| Nov 3, 2008 | 58.61 |
| Oct 31, 2008 | 59.94 |
| Oct 30, 2008 | 58.84 |
| Oct 29, 2008 | 57.91 |
| Oct 28, 2008 | 57.33 |
| Oct 27, 2008 | 52.33 |
| Oct 24, 2008 | 53.12 |
| Oct 23, 2008 | 54.58 |
| Oct 22, 2008 | 54.54 |
| Oct 21, 2008 | 53.87 |
| Oct 20, 2008 | 55.86 |
| Oct 17, 2008 | 52.54 |
| Oct 16, 2008 | 52.98 |
| Oct 15, 2008 | 50.27 |
| Oct 14, 2008 | 55.33 |
| Oct 13, 2008 | 57.79 |
| Oct 10, 2008 | 52.05 |
| Oct 9, 2008 | 52.16 |
| Oct 8, 2008 | 54.61 |
| Oct 7, 2008 | 54.51 |
| Oct 6, 2008 | 56.97 |
| Oct 3, 2008 | 56.17 |
| Oct 2, 2008 | 56.64 |
| Oct 1, 2008 | 65.04 |
| Sep 30, 2008 | 66.21 |
| Sep 29, 2008 | 65.50 |
| Sep 26, 2008 | 69.93 |
| Sep 25, 2008 | 67.87 |
| Sep 24, 2008 | 65.85 |
| Sep 23, 2008 | 66.60 |
| Sep 22, 2008 | 66.97 |
| Sep 19, 2008 | 70.36 |
| Sep 18, 2008 | 69.12 |
| Sep 17, 2008 | 67.54 |
| Sep 16, 2008 | 68.82 |
| Sep 15, 2008 | 65.87 |
| Sep 12, 2008 | 67.97 |
| Sep 11, 2008 | 68.48 |
| Sep 10, 2008 | 65.47 |
| Sep 9, 2008 | 62.56 |
| Sep 8, 2008 | 67.51 |
| Sep 5, 2008 | 66.39 |
| Sep 4, 2008 | 66.61 |
| Sep 3, 2008 | 69.21 |
| Sep 2, 2008 | 69.98 |
| Aug 29, 2008 | 73.53 |
| Aug 28, 2008 | 73.63 |
| Aug 27, 2008 | 71.98 |
| Aug 26, 2008 | 70.53 |
| Aug 25, 2008 | 70.00 |
| Aug 22, 2008 | 70.99 |
| Aug 21, 2008 | 69.54 |
| Aug 20, 2008 | 67.89 |
| Aug 19, 2008 | 67.96 |
| Aug 18, 2008 | 69.45 |
| Aug 15, 2008 | 70.58 |
| Aug 14, 2008 | 70.49 |
| Aug 13, 2008 | 69.91 |
| Aug 12, 2008 | 68.74 |
| Aug 11, 2008 | 72.24 |
| Aug 8, 2008 | 73.55 |
| Aug 7, 2008 | 70.95 |
| Aug 6, 2008 | 72.64 |
| Aug 5, 2008 | 72.94 |
| Aug 4, 2008 | 70.15 |
| Aug 1, 2008 | 70.62 |
| Jul 31, 2008 | 71.92 |
| Jul 30, 2008 | 73.64 |
| Jul 29, 2008 | 72.69 |
| Jul 28, 2008 | 69.02 |
| Jul 25, 2008 | 70.11 |
| Jul 24, 2008 | 69.94 |
| Jul 23, 2008 | 69.96 |
| Jul 22, 2008 | 65.69 |
| Jul 21, 2008 | 63.54 |
| Jul 18, 2008 | 63.42 |
| Jul 17, 2008 | 63.48 |
| Jul 16, 2008 | 63.72 |
| Jul 15, 2008 | 60.86 |
| Jul 14, 2008 | 61.23 |
| Jul 11, 2008 | 61.78 |
| Jul 10, 2008 | 62.31 |
| Jul 9, 2008 | 60.35 |
| Jul 8, 2008 | 62.08 |
| Jul 7, 2008 | 58.86 |
| Jul 3, 2008 | 58.91 |
| Jul 2, 2008 | 57.82 |
| Jul 1, 2008 | 61.11 |
| Jun 30, 2008 | 62.67 |
| Jun 27, 2008 | 61.04 |
| Jun 26, 2008 | 61.19 |
| Jun 25, 2008 | 62.88 |
| Jun 24, 2008 | 62.62 |
| Jun 23, 2008 | 62.68 |
| Jun 20, 2008 | 63.74 |
| Jun 19, 2008 | 64.67 |
| Jun 18, 2008 | 62.06 |
| Jun 17, 2008 | 62.12 |
| Jun 16, 2008 | 63.73 |
| Jun 13, 2008 | 63.42 |
| Jun 12, 2008 | 61.88 |
| Jun 11, 2008 | 60.86 |
| Jun 10, 2008 | 64.59 |
| Jun 9, 2008 | 65.23 |
| Jun 6, 2008 | 64.18 |
| Jun 5, 2008 | 66.95 |
| Jun 4, 2008 | 65.00 |
| Jun 3, 2008 | 65.50 |
| Jun 2, 2008 | 66.77 |
| May 30, 2008 | 67.38 |
| May 29, 2008 | 66.85 |
| May 28, 2008 | 64.19 |
| May 27, 2008 | 63.91 |
| May 23, 2008 | 62.74 |
| May 22, 2008 | 63.50 |
| May 21, 2008 | 63.79 |
| May 20, 2008 | 64.91 |
| May 19, 2008 | 64.75 |
| May 16, 2008 | 64.31 |
| May 15, 2008 | 64.49 |
| May 14, 2008 | 63.79 |
| May 13, 2008 | 64.42 |
| May 12, 2008 | 63.38 |
| May 9, 2008 | 61.90 |
| May 8, 2008 | 62.28 |
| May 7, 2008 | 61.18 |
| May 6, 2008 | 62.27 |
| May 5, 2008 | 60.19 |
| May 2, 2008 | 60.19 |
| May 1, 2008 | 60.71 |
| Apr 30, 2008 | 59.58 |
| Apr 29, 2008 | 59.99 |
| Apr 28, 2008 | 60.20 |
| Apr 25, 2008 | 60.13 |
| Apr 24, 2008 | 59.93 |
| Apr 23, 2008 | 58.74 |
| Apr 22, 2008 | 61.14 |
| Apr 21, 2008 | 61.44 |
| Apr 18, 2008 | 61.64 |
| Apr 17, 2008 | 59.53 |
| Apr 16, 2008 | 60.06 |
| Apr 15, 2008 | 57.63 |
| Apr 14, 2008 | 56.19 |
| Apr 11, 2008 | 54.99 |
| Apr 10, 2008 | 55.45 |
| Apr 9, 2008 | 54.94 |
| Apr 8, 2008 | 56.80 |
| Apr 7, 2008 | 57.02 |
| Apr 4, 2008 | 56.80 |
| Apr 3, 2008 | 56.86 |
| Apr 2, 2008 | 56.05 |
| Apr 1, 2008 | 55.11 |
| Mar 31, 2008 | 54.32 |
| Mar 28, 2008 | 54.25 |
| Mar 27, 2008 | 54.25 |
| Mar 26, 2008 | 54.44 |
| Mar 25, 2008 | 56.26 |
| Mar 24, 2008 | 54.34 |
| Mar 20, 2008 | 53.07 |
| Mar 19, 2008 | 52.41 |
| Mar 18, 2008 | 56.89 |
| Mar 17, 2008 | 52.96 |
| Mar 14, 2008 | 52.93 |
| Mar 13, 2008 | 53.99 |
| Mar 12, 2008 | 53.24 |
| Mar 11, 2008 | 53.00 |
| Mar 10, 2008 | 51.14 |
| Mar 7, 2008 | 51.94 |
| Mar 6, 2008 | 52.35 |
| Mar 5, 2008 | 54.42 |
| Mar 4, 2008 | 53.55 |
| Mar 3, 2008 | 53.58 |
| Feb 29, 2008 | 52.89 |
| Feb 28, 2008 | 54.58 |
| Feb 27, 2008 | 55.09 |
| Feb 26, 2008 | 55.33 |
| Feb 25, 2008 | 54.20 |
| Feb 22, 2008 | 53.18 |
| Feb 21, 2008 | 52.55 |
| Feb 20, 2008 | 53.13 |
| Feb 19, 2008 | 53.21 |
| Feb 15, 2008 | 53.94 |
| Feb 14, 2008 | 54.36 |
| Feb 13, 2008 | 55.14 |
| Feb 12, 2008 | 54.00 |
| Feb 11, 2008 | 55.18 |
| Feb 8, 2008 | 54.41 |
| Feb 7, 2008 | 53.80 |
| Feb 6, 2008 | 53.79 |
| Feb 5, 2008 | 52.97 |
| Feb 4, 2008 | 54.65 |
| Feb 1, 2008 | 56.29 |
| Jan 31, 2008 | 54.39 |
| Jan 30, 2008 | 52.09 |
| Jan 29, 2008 | 52.71 |
| Jan 28, 2008 | 52.00 |
| Jan 25, 2008 | 50.74 |
| Jan 24, 2008 | 50.74 |
| Jan 23, 2008 | 49.41 |
| Jan 22, 2008 | 45.07 |
| Jan 18, 2008 | 44.15 |
| Jan 17, 2008 | 44.89 |
| Jan 16, 2008 | 46.20 |
| Jan 15, 2008 | 46.25 |
| Jan 14, 2008 | 47.30 |
| Jan 11, 2008 | 46.46 |
| Jan 10, 2008 | 47.79 |
| Jan 9, 2008 | 47.28 |
| Jan 8, 2008 | 46.77 |
| Jan 7, 2008 | 48.18 |
| Jan 4, 2008 | 47.88 |
| Jan 3, 2008 | 48.74 |
| Jan 2, 2008 | 49.41 |
| Dec 31, 2007 | 50.44 |
| Dec 28, 2007 | 51.00 |
| Dec 27, 2007 | 50.85 |
| Dec 26, 2007 | 51.08 |
| Dec 24, 2007 | 50.97 |
| Dec 21, 2007 | 49.99 |
| Dec 20, 2007 | 49.45 |
| Dec 19, 2007 | 49.09 |
| Dec 18, 2007 | 50.04 |
| Dec 17, 2007 | 50.06 |
| Dec 14, 2007 | 50.64 |
| Dec 13, 2007 | 51.51 |
| Dec 12, 2007 | 50.92 |
| Dec 11, 2007 | 51.39 |
| Dec 10, 2007 | 52.72 |
| Dec 7, 2007 | 53.32 |
| Dec 6, 2007 | 52.99 |
| Dec 5, 2007 | 51.93 |
| Dec 4, 2007 | 51.19 |
| Dec 3, 2007 | 51.42 |
| Nov 30, 2007 | 51.21 |
| Nov 29, 2007 | 50.76 |
| Nov 28, 2007 | 51.33 |
| Nov 27, 2007 | 50.10 |
| Nov 26, 2007 | 48.94 |
| Nov 23, 2007 | 49.55 |
| Nov 21, 2007 | 48.67 |
| Nov 20, 2007 | 49.57 |
| Nov 19, 2007 | 49.47 |
| Nov 16, 2007 | 50.44 |
| Nov 15, 2007 | 50.11 |
| Nov 14, 2007 | 49.97 |
| Nov 13, 2007 | 50.31 |
| Nov 12, 2007 | 49.23 |
| Nov 9, 2007 | 50.47 |
| Nov 8, 2007 | 50.94 |
| Nov 7, 2007 | 50.39 |
| Nov 6, 2007 | 51.21 |
| Nov 5, 2007 | 50.87 |
| Nov 2, 2007 | 50.84 |
| Nov 1, 2007 | 50.27 |
| Oct 31, 2007 | 51.65 |
| Oct 30, 2007 | 51.20 |
| Oct 29, 2007 | 51.84 |
| Oct 26, 2007 | 51.15 |
| Oct 25, 2007 | 51.44 |
| Oct 24, 2007 | 52.33 |
| Oct 23, 2007 | 54.00 |
| Oct 22, 2007 | 52.66 |
| Oct 19, 2007 | 51.91 |
| Oct 18, 2007 | 53.37 |
| Oct 17, 2007 | 52.64 |
| Oct 16, 2007 | 52.15 |
| Oct 15, 2007 | 53.15 |
| Oct 12, 2007 | 53.60 |
| Oct 11, 2007 | 53.03 |
| Oct 10, 2007 | 53.30 |
| Oct 9, 2007 | 54.03 |
| Oct 8, 2007 | 52.95 |
| Oct 5, 2007 | 53.40 |
| Oct 4, 2007 | 51.16 |
| Oct 3, 2007 | 50.58 |
| Oct 2, 2007 | 52.06 |
| Oct 1, 2007 | 52.18 |
| Sep 28, 2007 | 51.91 |
| Sep 27, 2007 | 52.00 |
| Sep 26, 2007 | 51.93 |
| Sep 25, 2007 | 51.51 |
| Sep 24, 2007 | 50.54 |
| Sep 21, 2007 | 51.25 |
| Sep 20, 2007 | 51.24 |
| Sep 19, 2007 | 51.50 |
| Sep 18, 2007 | 52.20 |
| Sep 17, 2007 | 50.01 |
| Sep 14, 2007 | 50.91 |
| Sep 13, 2007 | 51.57 |
| Sep 12, 2007 | 50.56 |
| Sep 11, 2007 | 50.00 |
| Sep 10, 2007 | 49.10 |
| Sep 7, 2007 | 49.66 |
| Sep 6, 2007 | 50.41 |
| Sep 5, 2007 | 50.42 |
| Sep 4, 2007 | 51.54 |
| Aug 31, 2007 | 51.21 |
| Aug 30, 2007 | 50.49 |
| Aug 29, 2007 | 51.57 |
| Aug 28, 2007 | 50.21 |
| Aug 27, 2007 | 50.98 |
| Aug 24, 2007 | 51.53 |
| Aug 23, 2007 | 50.98 |
| Aug 22, 2007 | 52.93 |
| Aug 21, 2007 | 52.11 |
| Aug 20, 2007 | 52.46 |
| Aug 17, 2007 | 50.97 |
| Aug 16, 2007 | 50.14 |
| Aug 15, 2007 | 49.37 |
| Aug 14, 2007 | 50.08 |
| Aug 13, 2007 | 51.79 |
| Aug 10, 2007 | 51.30 |
| Aug 9, 2007 | 48.92 |
| Aug 8, 2007 | 50.18 |
| Aug 7, 2007 | 50.14 |
| Aug 6, 2007 | 50.29 |
| Aug 3, 2007 | 50.84 |
| Aug 2, 2007 | 53.80 |
| Aug 1, 2007 | 53.81 |
| Jul 31, 2007 | 53.78 |
| Jul 30, 2007 | 53.86 |
| Jul 27, 2007 | 52.34 |
| Jul 26, 2007 | 52.87 |
| Jul 25, 2007 | 54.48 |
| Jul 24, 2007 | 55.52 |
| Jul 23, 2007 | 56.95 |
| Jul 20, 2007 | 56.84 |
| Jul 19, 2007 | 57.83 |
| Jul 18, 2007 | 58.15 |
| Jul 17, 2007 | 56.62 |
| Jul 16, 2007 | 56.66 |
| Jul 13, 2007 | 55.85 |
| Jul 12, 2007 | 55.79 |
| Jul 11, 2007 | 54.57 |
| Jul 10, 2007 | 53.53 |
| Jul 9, 2007 | 55.04 |
| Jul 6, 2007 | 54.02 |
| Jul 5, 2007 | 53.50 |
| Jul 3, 2007 | 54.22 |
| Jul 2, 2007 | 53.58 |
| Jun 29, 2007 | 52.57 |
| Jun 28, 2007 | 53.24 |
| Jun 27, 2007 | 52.75 |
| Jun 26, 2007 | 52.25 |
| Jun 25, 2007 | 53.35 |
| Jun 22, 2007 | 53.91 |
| Jun 21, 2007 | 55.31 |
| Jun 20, 2007 | 55.13 |
| Jun 19, 2007 | 56.24 |
| Jun 18, 2007 | 55.24 |
| Jun 15, 2007 | 55.88 |
| Jun 14, 2007 | 55.41 |
| Jun 13, 2007 | 54.65 |
| Jun 12, 2007 | 53.41 |
| Jun 11, 2007 | 54.50 |
| Jun 8, 2007 | 54.89 |
| Jun 7, 2007 | 54.12 |
| Jun 6, 2007 | 56.53 |
| Jun 5, 2007 | 57.97 |
| Jun 4, 2007 | 58.59 |
| Jun 1, 2007 | 58.64 |
| May 31, 2007 | 57.88 |
| May 30, 2007 | 57.46 |
| May 29, 2007 | 57.63 |
| May 25, 2007 | 57.23 |
| May 24, 2007 | 57.33 |
| May 23, 2007 | 57.65 |
| May 22, 2007 | 57.29 |
| May 21, 2007 | 57.50 |
| May 18, 2007 | 58.13 |
| May 17, 2007 | 58.32 |
| May 16, 2007 | 56.79 |
| May 15, 2007 | 55.87 |
| May 14, 2007 | 54.92 |
| May 11, 2007 | 55.22 |
| May 10, 2007 | 54.00 |
| May 9, 2007 | 54.77 |
| May 8, 2007 | 54.61 |
| May 7, 2007 | 53.36 |
| May 4, 2007 | 53.92 |
| May 3, 2007 | 53.72 |
| May 2, 2007 | 52.34 |
| May 1, 2007 | 52.65 |
| Apr 30, 2007 | 53.25 |
| Apr 27, 2007 | 53.62 |
| Apr 26, 2007 | 53.28 |
| Apr 25, 2007 | 55.62 |
| Apr 24, 2007 | 55.57 |
| Apr 23, 2007 | 55.73 |
| Apr 20, 2007 | 56.06 |
| Apr 19, 2007 | 55.91 |
| Apr 18, 2007 | 55.08 |
| Apr 17, 2007 | 54.04 |
| Apr 16, 2007 | 54.85 |
| Apr 13, 2007 | 53.89 |
| Apr 12, 2007 | 54.36 |
| Apr 11, 2007 | 51.86 |
| Apr 10, 2007 | 52.74 |
| Apr 9, 2007 | 52.89 |
| Apr 5, 2007 | 50.98 |
| Apr 4, 2007 | 51.06 |
| Apr 3, 2007 | 50.83 |
| Apr 2, 2007 | 50.57 |
| Mar 30, 2007 | 50.60 |
| Mar 29, 2007 | 49.93 |
| Mar 28, 2007 | 50.04 |
| Mar 27, 2007 | 50.39 |
| Mar 26, 2007 | 50.75 |
| Mar 23, 2007 | 51.97 |
| Mar 22, 2007 | 49.86 |
| Mar 21, 2007 | 49.40 |
| Mar 20, 2007 | 49.13 |
| Mar 19, 2007 | 49.02 |
| Mar 16, 2007 | 48.77 |
| Mar 15, 2007 | 47.92 |
| Mar 14, 2007 | 47.18 |
| Mar 13, 2007 | 48.01 |
| Mar 12, 2007 | 49.01 |
| Mar 9, 2007 | 48.54 |
| Mar 8, 2007 | 48.57 |
| Mar 7, 2007 | 47.68 |
| Mar 6, 2007 | 46.60 |
| Mar 5, 2007 | 46.04 |
| Mar 2, 2007 | 46.34 |
| Mar 1, 2007 | 47.01 |
| Feb 28, 2007 | 47.42 |
| Feb 27, 2007 | 47.35 |
| Feb 26, 2007 | 49.70 |
| Feb 23, 2007 | 50.95 |
| Feb 22, 2007 | 51.19 |
| Feb 21, 2007 | 52.03 |
| Feb 20, 2007 | 51.43 |
| Feb 16, 2007 | 51.18 |
| Feb 15, 2007 | 51.54 |
| Feb 14, 2007 | 52.25 |
| Feb 13, 2007 | 50.41 |
| Feb 12, 2007 | 48.42 |
| Feb 9, 2007 | 48.94 |
| Feb 8, 2007 | 49.01 |
| Feb 7, 2007 | 49.69 |
| Feb 6, 2007 | 49.87 |
| Feb 5, 2007 | 49.99 |
| Feb 2, 2007 | 50.88 |
| Feb 1, 2007 | 50.35 |
| Jan 31, 2007 | 49.65 |
| Jan 30, 2007 | 47.54 |
| Jan 29, 2007 | 47.56 |
| Jan 26, 2007 | 48.00 |
| Jan 25, 2007 | 48.82 |
| Jan 24, 2007 | 50.61 |
| Jan 23, 2007 | 53.73 |
| Jan 22, 2007 | 52.11 |
| Jan 19, 2007 | 52.98 |
| Jan 18, 2007 | 52.49 |
| Jan 17, 2007 | 51.41 |
| Jan 16, 2007 | 52.02 |
| Jan 12, 2007 | 50.30 |
| Jan 11, 2007 | 49.14 |
| Jan 10, 2007 | 48.19 |
| Jan 9, 2007 | 48.57 |
| Jan 8, 2007 | 48.92 |
| Jan 5, 2007 | 49.20 |
| Jan 4, 2007 | 48.41 |
| Jan 3, 2007 | 49.23 |
| Dec 29, 2006 | 50.29 |
| Dec 28, 2006 | 50.50 |
| Dec 27, 2006 | 50.32 |
| Dec 26, 2006 | 49.18 |
| Dec 22, 2006 | 48.93 |
| Dec 21, 2006 | 49.72 |
| Dec 20, 2006 | 49.28 |
| Dec 19, 2006 | 51.15 |
| Dec 18, 2006 | 51.06 |
| Dec 15, 2006 | 51.13 |
| Dec 14, 2006 | 51.57 |
| Dec 13, 2006 | 49.81 |
| Dec 12, 2006 | 50.39 |
| Dec 11, 2006 | 50.95 |
| Dec 8, 2006 | 50.65 |
| Dec 7, 2006 | 51.08 |
| Dec 6, 2006 | 50.71 |
| Dec 5, 2006 | 51.53 |
| Dec 4, 2006 | 50.23 |
| Dec 1, 2006 | 48.94 |
| Nov 30, 2006 | 49.25 |
| Nov 29, 2006 | 48.65 |
| Nov 28, 2006 | 48.56 |
| Nov 27, 2006 | 49.82 |
| Nov 24, 2006 | 49.77 |
| Nov 22, 2006 | 50.00 |
| Nov 21, 2006 | 50.40 |
| Nov 20, 2006 | 50.41 |
| Nov 17, 2006 | 51.09 |
| Nov 16, 2006 | 51.24 |
| Nov 15, 2006 | 50.73 |
| Nov 14, 2006 | 49.90 |
| Nov 13, 2006 | 52.68 |
| Nov 10, 2006 | 52.61 |
| Nov 9, 2006 | 52.61 |
| Nov 8, 2006 | 52.81 |
| Nov 7, 2006 | 52.86 |
| Nov 6, 2006 | 51.99 |
| Nov 3, 2006 | 51.83 |
| Nov 2, 2006 | 53.37 |
| Nov 1, 2006 | 52.56 |
| Oct 31, 2006 | 52.57 |
| Oct 30, 2006 | 53.27 |
| Oct 27, 2006 | 53.33 |
| Oct 26, 2006 | 53.50 |
| Oct 25, 2006 | 53.73 |
| Oct 24, 2006 | 48.80 |
| Oct 23, 2006 | 48.70 |
| Oct 20, 2006 | 48.20 |
| Oct 19, 2006 | 48.48 |
| Oct 18, 2006 | 48.64 |
| Oct 17, 2006 | 47.69 |
| Oct 16, 2006 | 47.97 |
| Oct 13, 2006 | 46.82 |
| Oct 12, 2006 | 46.15 |
| Oct 11, 2006 | 45.71 |
| Oct 10, 2006 | 45.88 |
| Oct 9, 2006 | 45.75 |
| Oct 6, 2006 | 45.70 |
| Oct 5, 2006 | 46.17 |
| Oct 4, 2006 | 45.48 |
| Oct 3, 2006 | 43.63 |
| Oct 2, 2006 | 42.93 |
| Sep 29, 2006 | 44.05 |
| Sep 28, 2006 | 43.45 |
| Sep 27, 2006 | 43.66 |
| Sep 26, 2006 | 43.14 |
| Sep 25, 2006 | 42.04 |
| Sep 22, 2006 | 41.77 |
| Sep 21, 2006 | 41.56 |
| Sep 20, 2006 | 42.51 |
| Sep 19, 2006 | 43.22 |
| Sep 18, 2006 | 44.80 |
| Sep 15, 2006 | 43.05 |
| Sep 14, 2006 | 43.83 |
| Sep 13, 2006 | 43.69 |
| Sep 12, 2006 | 42.64 |
| Sep 11, 2006 | 41.61 |
| Sep 8, 2006 | 41.31 |
| Sep 7, 2006 | 41.64 |
| Sep 6, 2006 | 41.46 |
| Sep 5, 2006 | 42.05 |
| Sep 1, 2006 | 42.61 |
| Aug 31, 2006 | 42.73 |
| Aug 30, 2006 | 42.06 |
| Aug 29, 2006 | 42.30 |
| Aug 28, 2006 | 42.33 |
| Aug 25, 2006 | 42.40 |
| Aug 24, 2006 | 41.52 |
| Aug 23, 2006 | 42.51 |
| Aug 22, 2006 | 42.72 |
| Aug 21, 2006 | 42.46 |
| Aug 18, 2006 | 44.29 |
| Aug 17, 2006 | 44.41 |
| Aug 16, 2006 | 45.08 |
| Aug 15, 2006 | 43.23 |
| Aug 14, 2006 | 41.49 |
| Aug 11, 2006 | 40.93 |
| Aug 10, 2006 | 41.10 |
| Aug 9, 2006 | 40.65 |
| Aug 8, 2006 | 41.72 |
| Aug 7, 2006 | 41.53 |
| Aug 4, 2006 | 41.93 |
| Aug 3, 2006 | 43.22 |
| Aug 2, 2006 | 42.71 |
| Aug 1, 2006 | 42.09 |
| Jul 31, 2006 | 43.42 |
| Jul 28, 2006 | 43.76 |
| Jul 27, 2006 | 43.26 |
| Jul 26, 2006 | 41.40 |
| Jul 25, 2006 | 45.25 |
| Jul 24, 2006 | 46.95 |
| Jul 21, 2006 | 46.37 |
| Jul 20, 2006 | 47.62 |
| Jul 19, 2006 | 50.90 |
| Jul 18, 2006 | 50.44 |
| Jul 17, 2006 | 49.45 |
| Jul 14, 2006 | 49.30 |
| Jul 13, 2006 | 50.05 |
| Jul 12, 2006 | 50.36 |
| Jul 11, 2006 | 51.83 |
| Jul 10, 2006 | 51.90 |
| Jul 7, 2006 | 51.55 |
| Jul 6, 2006 | 52.26 |
| Jul 5, 2006 | 53.73 |
| Jul 3, 2006 | 53.75 |
| Jun 30, 2006 | 53.22 |
| Jun 29, 2006 | 52.57 |
| Jun 28, 2006 | 50.98 |
| Jun 27, 2006 | 49.67 |
| Jun 26, 2006 | 50.95 |
| Jun 23, 2006 | 50.89 |
| Jun 22, 2006 | 50.86 |
| Jun 21, 2006 | 51.09 |
| Jun 20, 2006 | 49.55 |
| Jun 19, 2006 | 49.55 |
| Jun 16, 2006 | 50.42 |
| Jun 15, 2006 | 50.82 |
| Jun 14, 2006 | 49.75 |
| Jun 13, 2006 | 48.46 |
| Jun 12, 2006 | 48.28 |
| Jun 9, 2006 | 48.54 |
| Jun 8, 2006 | 49.76 |
| Jun 7, 2006 | 49.41 |
| Jun 6, 2006 | 51.46 |
| Jun 5, 2006 | 51.60 |
| Jun 2, 2006 | 53.60 |
| Jun 1, 2006 | 52.85 |
| May 31, 2006 | 52.76 |
| May 30, 2006 | 51.71 |
| May 26, 2006 | 52.94 |
| May 25, 2006 | 52.17 |
| May 24, 2006 | 51.38 |
| May 23, 2006 | 52.25 |
| May 22, 2006 | 51.18 |
| May 19, 2006 | 50.52 |
| May 18, 2006 | 49.70 |
| May 17, 2006 | 51.63 |
| May 16, 2006 | 53.86 |
| May 15, 2006 | 53.76 |
| May 12, 2006 | 54.37 |
| May 11, 2006 | 56.01 |
| May 10, 2006 | 57.35 |
| May 9, 2006 | 56.64 |
| May 8, 2006 | 56.06 |
| May 5, 2006 | 56.20 |
| May 4, 2006 | 56.20 |
| May 3, 2006 | 55.90 |
| May 2, 2006 | 55.49 |
| May 1, 2006 | 54.95 |
| Apr 28, 2006 | 54.00 |
| Apr 27, 2006 | 54.41 |
| Apr 26, 2006 | 55.38 |
| Apr 25, 2006 | 54.25 |
| Apr 24, 2006 | 56.67 |
| Apr 21, 2006 | 56.18 |
| Apr 20, 2006 | 55.62 |
| Apr 19, 2006 | 55.87 |
| Apr 18, 2006 | 56.35 |
| Apr 17, 2006 | 53.85 |
| Apr 13, 2006 | 53.84 |
| Apr 12, 2006 | 54.61 |
| Apr 11, 2006 | 54.02 |
| Apr 10, 2006 | 54.13 |
| Apr 7, 2006 | 54.40 |
| Apr 6, 2006 | 56.34 |
| Apr 5, 2006 | 56.14 |
| Apr 4, 2006 | 55.73 |
| Apr 3, 2006 | 55.16 |
| Mar 31, 2006 | 54.07 |
| Mar 30, 2006 | 53.80 |
| Mar 29, 2006 | 53.50 |
| Mar 28, 2006 | 53.57 |
| Mar 27, 2006 | 53.70 |
| Mar 24, 2006 | 53.30 |
| Mar 23, 2006 | 52.89 |
| Mar 22, 2006 | 54.73 |
| Mar 21, 2006 | 53.54 |
| Mar 20, 2006 | 53.99 |
| Mar 17, 2006 | 53.94 |
| Mar 16, 2006 | 53.65 |
| Mar 15, 2006 | 53.92 |
| Mar 14, 2006 | 51.49 |
| Mar 13, 2006 | 51.21 |
| Mar 10, 2006 | 50.83 |
| Mar 9, 2006 | 49.35 |
| Mar 8, 2006 | 48.96 |
| Mar 7, 2006 | 50.14 |
| Mar 6, 2006 | 51.72 |
| Mar 3, 2006 | 52.12 |
| Mar 2, 2006 | 51.61 |
| Mar 1, 2006 | 52.08 |
| Feb 28, 2006 | 51.18 |
| Feb 27, 2006 | 51.32 |
| Feb 24, 2006 | 49.96 |
| Feb 23, 2006 | 50.30 |
| Feb 22, 2006 | 50.80 |
| Feb 21, 2006 | 50.20 |
| Feb 17, 2006 | 49.35 |
| Feb 16, 2006 | 50.00 |
| Feb 15, 2006 | 50.77 |
| Feb 14, 2006 | 49.64 |
| Feb 13, 2006 | 48.27 |
| Feb 10, 2006 | 49.00 |
| Feb 9, 2006 | 48.38 |
| Feb 8, 2006 | 48.30 |
| Feb 7, 2006 | 48.95 |
| Feb 6, 2006 | 49.75 |
| Feb 3, 2006 | 49.24 |
| Feb 2, 2006 | 48.79 |
| Feb 1, 2006 | 49.55 |
| Jan 31, 2006 | 49.84 |
| Jan 30, 2006 | 49.65 |
| Jan 27, 2006 | 49.48 |
| Jan 26, 2006 | 49.85 |
| Jan 25, 2006 | 47.64 |
| Jan 24, 2006 | 45.80 |
| Jan 23, 2006 | 45.45 |
| Jan 20, 2006 | 44.27 |
| Jan 19, 2006 | 44.60 |
| Jan 18, 2006 | 43.00 |
| Jan 17, 2006 | 42.41 |
| Jan 13, 2006 | 42.48 |
| Jan 12, 2006 | 42.42 |
| Jan 11, 2006 | 42.50 |
| Jan 10, 2006 | 42.42 |
| Jan 9, 2006 | 42.39 |
| Jan 6, 2006 | 42.16 |
| Jan 5, 2006 | 42.85 |
| Jan 4, 2006 | 43.55 |
| Jan 3, 2006 | 43.45 |
| Dec 30, 2005 | 44.83 |
| Dec 29, 2005 | 44.96 |
| Dec 28, 2005 | 44.95 |
| Dec 27, 2005 | 44.81 |
| Dec 23, 2005 | 45.20 |
| Dec 22, 2005 | 44.35 |
| Dec 21, 2005 | 44.10 |
| Dec 20, 2005 | 42.93 |
| Dec 19, 2005 | 42.62 |
| Dec 16, 2005 | 43.01 |
| Dec 15, 2005 | 43.48 |
| Dec 14, 2005 | 43.73 |
| Dec 13, 2005 | 43.08 |
| Dec 12, 2005 | 42.96 |
| Dec 9, 2005 | 42.91 |
| Dec 8, 2005 | 42.80 |
| Dec 7, 2005 | 42.66 |
| Dec 6, 2005 | 43.36 |
| Dec 5, 2005 | 43.26 |
| Dec 2, 2005 | 44.13 |
| Dec 1, 2005 | 44.21 |
| Nov 30, 2005 | 44.24 |
| Nov 29, 2005 | 44.27 |
| Nov 28, 2005 | 44.02 |
| Nov 25, 2005 | 43.89 |
| Nov 23, 2005 | 44.01 |
| Nov 22, 2005 | 43.69 |
| Nov 21, 2005 | 44.00 |
| Nov 18, 2005 | 43.87 |
| Nov 17, 2005 | 42.78 |
| Nov 16, 2005 | 41.96 |
| Nov 15, 2005 | 42.34 |
| Nov 14, 2005 | 42.17 |
| Nov 11, 2005 | 42.39 |
| Nov 10, 2005 | 42.10 |
| Nov 9, 2005 | 41.86 |
| Nov 8, 2005 | 41.38 |
| Nov 7, 2005 | 41.96 |
| Nov 4, 2005 | 41.55 |
| Nov 3, 2005 | 41.97 |
| Nov 2, 2005 | 41.29 |
| Nov 1, 2005 | 40.50 |
| Oct 31, 2005 | 40.20 |
| Oct 28, 2005 | 39.76 |
| Oct 27, 2005 | 39.60 |
| Oct 26, 2005 | 38.58 |
| Oct 25, 2005 | 40.40 |
| Oct 24, 2005 | 39.75 |
| Oct 21, 2005 | 38.83 |
| Oct 20, 2005 | 39.34 |
| Oct 19, 2005 | 39.30 |
| Oct 18, 2005 | 39.44 |
| Oct 17, 2005 | 39.80 |
| Oct 14, 2005 | 39.47 |
| Oct 13, 2005 | 39.51 |
| Oct 12, 2005 | 38.85 |
| Oct 11, 2005 | 39.46 |
| Oct 10, 2005 | 39.53 |
| Oct 7, 2005 | 40.38 |
| Oct 6, 2005 | 39.87 |
| Oct 5, 2005 | 39.48 |
| Oct 4, 2005 | 40.22 |
| Oct 3, 2005 | 40.65 |
| Sep 30, 2005 | 40.56 |
| Sep 29, 2005 | 40.32 |
| Sep 28, 2005 | 40.05 |
| Sep 27, 2005 | 38.64 |
| Sep 26, 2005 | 38.76 |
| Sep 23, 2005 | 38.89 |
| Sep 22, 2005 | 38.41 |
| Sep 21, 2005 | 38.34 |
| Sep 20, 2005 | 38.22 |
| Sep 19, 2005 | 37.26 |
| Sep 16, 2005 | 37.31 |
| Sep 15, 2005 | 36.57 |
| Sep 14, 2005 | 36.38 |
| Sep 13, 2005 | 36.43 |
| Sep 12, 2005 | 36.59 |
| Sep 9, 2005 | 36.05 |
| Sep 8, 2005 | 35.97 |
| Sep 7, 2005 | 36.03 |
| Sep 6, 2005 | 36.30 |
| Sep 2, 2005 | 36.06 |
| Sep 1, 2005 | 35.93 |
| Aug 31, 2005 | 35.61 |
| Aug 30, 2005 | 35.63 |
| Aug 29, 2005 | 36.21 |
| Aug 26, 2005 | 36.48 |
| Aug 25, 2005 | 36.79 |
| Aug 24, 2005 | 36.45 |
| Aug 23, 2005 | 36.20 |
| Aug 22, 2005 | 36.86 |
| Aug 19, 2005 | 36.63 |
| Aug 18, 2005 | 36.17 |
| Aug 17, 2005 | 36.29 |
| Aug 16, 2005 | 36.40 |
| Aug 15, 2005 | 36.75 |
| Aug 12, 2005 | 37.05 |
| Aug 11, 2005 | 37.00 |
| Aug 10, 2005 | 36.89 |
| Aug 9, 2005 | 37.25 |
| Aug 8, 2005 | 36.90 |
| Aug 5, 2005 | 37.02 |
| Aug 4, 2005 | 37.08 |
| Aug 3, 2005 | 37.28 |
| Aug 2, 2005 | 37.46 |
| Aug 1, 2005 | 37.23 |
| Jul 29, 2005 | 37.21 |
| Jul 28, 2005 | 37.30 |
| Jul 27, 2005 | 36.10 |
| Jul 26, 2005 | 34.53 |
| Jul 25, 2005 | 34.51 |
| Jul 22, 2005 | 34.89 |
| Jul 21, 2005 | 35.12 |
| Jul 20, 2005 | 35.19 |
| Jul 19, 2005 | 33.37 |
| Jul 18, 2005 | 33.42 |
| Jul 15, 2005 | 33.17 |
| Jul 14, 2005 | 32.62 |
| Jul 13, 2005 | 32.10 |
| Jul 12, 2005 | 32.27 |
| Jul 11, 2005 | 32.61 |
| Jul 8, 2005 | 32.15 |
| Jul 7, 2005 | 31.25 |
| Jul 6, 2005 | 31.44 |
| Jul 5, 2005 | 31.27 |
| Jul 1, 2005 | 31.45 |
| Jun 30, 2005 | 30.96 |
| Jun 29, 2005 | 31.30 |
| Jun 28, 2005 | 31.26 |
| Jun 27, 2005 | 30.01 |
| Jun 24, 2005 | 30.34 |
| Jun 23, 2005 | 31.17 |
| Jun 22, 2005 | 32.23 |
| Jun 21, 2005 | 32.40 |
| Jun 20, 2005 | 32.45 |
| Jun 17, 2005 | 32.94 |
| Jun 16, 2005 | 32.61 |
| Jun 15, 2005 | 32.14 |
| Jun 14, 2005 | 31.58 |
| Jun 13, 2005 | 31.63 |
| Jun 10, 2005 | 31.39 |
| Jun 9, 2005 | 31.52 |
| Jun 8, 2005 | 31.67 |
| Jun 7, 2005 | 32.59 |
| Jun 6, 2005 | 32.07 |
| Jun 3, 2005 | 32.09 |
| Jun 2, 2005 | 32.34 |
| Jun 1, 2005 | 32.33 |
| May 31, 2005 | 31.92 |
| May 27, 2005 | 31.93 |
| May 26, 2005 | 31.85 |
| May 25, 2005 | 31.65 |
| May 24, 2005 | 31.63 |
| May 23, 2005 | 31.94 |
| May 20, 2005 | 32.05 |
| May 19, 2005 | 32.05 |
| May 18, 2005 | 32.07 |
| May 17, 2005 | 31.27 |
| May 16, 2005 | 30.76 |
| May 13, 2005 | 30.21 |
| May 12, 2005 | 30.77 |
| May 11, 2005 | 31.83 |
| May 10, 2005 | 31.41 |
| May 9, 2005 | 32.33 |
| May 6, 2005 | 32.04 |
| May 5, 2005 | 32.05 |
| May 4, 2005 | 32.09 |
| May 3, 2005 | 31.84 |
| May 2, 2005 | 32.42 |
| Apr 29, 2005 | 31.40 |
| Apr 28, 2005 | 31.66 |
| Apr 27, 2005 | 32.04 |
| Apr 26, 2005 | 32.96 |
| Apr 25, 2005 | 33.56 |
| Apr 22, 2005 | 32.72 |
| Apr 21, 2005 | 32.99 |
| Apr 20, 2005 | 31.90 |
| Apr 19, 2005 | 32.52 |
| Apr 18, 2005 | 31.27 |
| Apr 15, 2005 | 30.65 |
| Apr 14, 2005 | 31.80 |
| Apr 13, 2005 | 33.48 |
| Apr 12, 2005 | 35.00 |
| Apr 11, 2005 | 35.27 |
| Apr 8, 2005 | 34.84 |
| Apr 7, 2005 | 36.89 |
| Apr 6, 2005 | 36.53 |
| Apr 5, 2005 | 36.70 |
| Apr 4, 2005 | 37.14 |
| Apr 1, 2005 | 36.78 |
| Mar 31, 2005 | 37.05 |
| Mar 30, 2005 | 37.08 |
| Mar 29, 2005 | 36.38 |
| Mar 28, 2005 | 37.48 |
| Mar 24, 2005 | 38.02 |
| Mar 23, 2005 | 38.38 |
| Mar 22, 2005 | 38.20 |
| Mar 21, 2005 | 37.78 |
| Mar 18, 2005 | 37.66 |
| Mar 17, 2005 | 37.35 |
| Mar 16, 2005 | 36.59 |
| Mar 15, 2005 | 37.04 |
| Mar 14, 2005 | 37.77 |
| Mar 11, 2005 | 37.76 |
| Mar 10, 2005 | 37.51 |
| Mar 9, 2005 | 37.35 |
| Mar 8, 2005 | 37.62 |
| Mar 7, 2005 | 37.61 |
| Mar 4, 2005 | 36.95 |
| Mar 3, 2005 | 36.80 |
| Mar 2, 2005 | 36.09 |
| Mar 1, 2005 | 36.47 |
| Feb 28, 2005 | 35.89 |
| Feb 25, 2005 | 36.56 |
| Feb 24, 2005 | 36.05 |
| Feb 23, 2005 | 35.19 |
| Feb 22, 2005 | 34.40 |
| Feb 18, 2005 | 35.39 |
| Feb 17, 2005 | 34.80 |
| Feb 16, 2005 | 34.65 |
| Feb 15, 2005 | 35.00 |
| Feb 14, 2005 | 35.28 |
| Feb 11, 2005 | 35.75 |
| Feb 10, 2005 | 35.79 |
| Feb 9, 2005 | 35.52 |
| Feb 8, 2005 | 35.36 |
| Feb 7, 2005 | 35.29 |
| Feb 4, 2005 | 35.20 |
| Feb 3, 2005 | 34.26 |
| Feb 2, 2005 | 34.92 |
| Feb 1, 2005 | 35.08 |
| Jan 31, 2005 | 34.92 |
| Jan 28, 2005 | 34.06 |
| Jan 27, 2005 | 34.10 |
| Jan 26, 2005 | 34.08 |
| Jan 25, 2005 | 34.71 |
| Jan 24, 2005 | 33.31 |
| Jan 21, 2005 | 35.32 |
| Jan 20, 2005 | 35.43 |
| Jan 19, 2005 | 36.14 |
| Jan 18, 2005 | 36.38 |
| Jan 14, 2005 | 36.22 |
| Jan 13, 2005 | 35.65 |
| Jan 12, 2005 | 35.91 |
| Jan 11, 2005 | 35.97 |
| Jan 10, 2005 | 36.29 |
| Jan 7, 2005 | 36.46 |
| Jan 6, 2005 | 36.41 |
| Jan 5, 2005 | 35.89 |
| Jan 4, 2005 | 35.24 |
| Jan 3, 2005 | 35.53 |
| Dec 31, 2004 | 36.19 |
| Dec 30, 2004 | 36.39 |
| Dec 29, 2004 | 36.50 |
| Dec 28, 2004 | 36.38 |
| Dec 27, 2004 | 35.75 |
| Dec 23, 2004 | 36.04 |
| Dec 22, 2004 | 36.01 |
| Dec 21, 2004 | 36.21 |
| Dec 20, 2004 | 35.15 |
| Dec 17, 2004 | 34.85 |
| Dec 16, 2004 | 35.11 |
| Dec 15, 2004 | 35.66 |
| Dec 14, 2004 | 35.92 |
| Dec 13, 2004 | 35.46 |
| Dec 10, 2004 | 35.10 |
| Dec 9, 2004 | 35.02 |
| Dec 8, 2004 | 35.21 |
| Dec 7, 2004 | 35.01 |
| Dec 6, 2004 | 35.47 |
| Dec 3, 2004 | 35.86 |
| Dec 2, 2004 | 35.38 |
| Dec 1, 2004 | 35.50 |
| Nov 30, 2004 | 34.33 |
| Nov 29, 2004 | 34.16 |
| Nov 26, 2004 | 34.35 |
| Nov 24, 2004 | 34.21 |
| Nov 23, 2004 | 34.04 |
| Nov 22, 2004 | 33.94 |
| Nov 19, 2004 | 33.15 |
| Nov 18, 2004 | 33.46 |
| Nov 17, 2004 | 33.80 |
| Nov 16, 2004 | 33.86 |
| Nov 15, 2004 | 34.60 |
| Nov 12, 2004 | 34.91 |
| Nov 11, 2004 | 34.98 |
| Nov 10, 2004 | 34.71 |
| Nov 9, 2004 | 35.49 |
| Nov 8, 2004 | 35.24 |
| Nov 5, 2004 | 34.83 |
| Nov 4, 2004 | 35.05 |
| Nov 3, 2004 | 34.19 |
| Nov 2, 2004 | 33.99 |
| Nov 1, 2004 | 34.15 |
| Oct 29, 2004 | 33.95 |
| Oct 28, 2004 | 33.26 |
| Oct 27, 2004 | 33.44 |
| Oct 26, 2004 | 33.10 |
| Oct 25, 2004 | 32.92 |
| Oct 22, 2004 | 32.59 |
| Oct 21, 2004 | 32.58 |
| Oct 20, 2004 | 31.08 |
| Oct 19, 2004 | 31.01 |
| Oct 18, 2004 | 31.77 |
| Oct 15, 2004 | 31.27 |
| Oct 14, 2004 | 30.95 |
| Oct 13, 2004 | 30.72 |
| Oct 12, 2004 | 30.93 |
| Oct 11, 2004 | 30.64 |
| Oct 8, 2004 | 30.70 |
| Oct 7, 2004 | 30.39 |
| Oct 6, 2004 | 30.84 |
| Oct 5, 2004 | 30.05 |
| Oct 4, 2004 | 30.49 |
| Oct 1, 2004 | 30.27 |
| Sep 30, 2004 | 29.74 |
| Sep 29, 2004 | 29.45 |
| Sep 28, 2004 | 29.10 |
| Sep 27, 2004 | 28.69 |
| Sep 24, 2004 | 29.39 |
| Sep 23, 2004 | 29.16 |
| Sep 22, 2004 | 29.17 |
| Sep 21, 2004 | 29.52 |
| Sep 20, 2004 | 29.10 |
| Sep 17, 2004 | 29.44 |
| Sep 16, 2004 | 29.00 |
| Sep 15, 2004 | 28.61 |
| Sep 14, 2004 | 28.68 |
| Sep 13, 2004 | 28.91 |
| Sep 10, 2004 | 29.15 |
| Sep 9, 2004 | 28.81 |
| Sep 8, 2004 | 29.20 |
| Sep 7, 2004 | 28.99 |
| Sep 3, 2004 | 29.27 |
| Sep 2, 2004 | 29.28 |
| Sep 1, 2004 | 28.45 |
| Aug 31, 2004 | 28.40 |
| Aug 30, 2004 | 28.06 |
| Aug 27, 2004 | 27.92 |
| Aug 26, 2004 | 28.01 |
| Aug 25, 2004 | 27.99 |
| Aug 24, 2004 | 27.47 |
| Aug 23, 2004 | 27.17 |
| Aug 20, 2004 | 27.56 |
| Aug 19, 2004 | 27.07 |
| Aug 18, 2004 | 27.39 |
| Aug 17, 2004 | 27.08 |
| Aug 16, 2004 | 27.04 |
| Aug 13, 2004 | 26.27 |
| Aug 12, 2004 | 26.30 |
| Aug 11, 2004 | 27.00 |
| Aug 10, 2004 | 26.82 |
| Aug 9, 2004 | 26.14 |
| Aug 6, 2004 | 26.25 |
| Aug 5, 2004 | 27.26 |
| Aug 4, 2004 | 27.10 |
| Aug 3, 2004 | 26.73 |
| Aug 2, 2004 | 26.97 |
| Jul 30, 2004 | 26.69 |
| Jul 29, 2004 | 27.00 |
| Jul 28, 2004 | 26.83 |
| Jul 27, 2004 | 25.90 |
| Jul 26, 2004 | 25.45 |
| Jul 23, 2004 | 25.39 |
| Jul 22, 2004 | 25.62 |
| Jul 21, 2004 | 26.11 |
| Jul 20, 2004 | 26.62 |
| Jul 19, 2004 | 25.95 |
| Jul 16, 2004 | 25.92 |
| Jul 15, 2004 | 25.98 |
| Jul 14, 2004 | 25.74 |
| Jul 13, 2004 | 25.67 |
| Jul 12, 2004 | 25.80 |
| Jul 9, 2004 | 25.74 |
| Jul 8, 2004 | 24.83 |
| Jul 7, 2004 | 25.54 |
| Jul 6, 2004 | 25.04 |
| Jul 2, 2004 | 25.16 |
| Jul 1, 2004 | 25.70 |
| Jun 30, 2004 | 26.52 |
| Jun 29, 2004 | 26.25 |
| Jun 28, 2004 | 25.91 |
| Jun 25, 2004 | 25.85 |
| Jun 24, 2004 | 25.89 |
| Jun 23, 2004 | 25.94 |
| Jun 22, 2004 | 24.84 |
| Jun 21, 2004 | 24.94 |
| Jun 18, 2004 | 25.00 |
| Jun 17, 2004 | 25.06 |
| Jun 16, 2004 | 25.07 |
| Jun 15, 2004 | 24.82 |
| Jun 14, 2004 | 24.49 |
| Jun 10, 2004 | 24.99 |
| Jun 9, 2004 | 24.77 |
| Jun 8, 2004 | 25.44 |
| Jun 7, 2004 | 25.45 |
| Jun 4, 2004 | 24.80 |
| Jun 3, 2004 | 24.41 |
| Jun 2, 2004 | 24.41 |
| Jun 1, 2004 | 23.99 |
| May 28, 2004 | 24.23 |
| May 27, 2004 | 24.10 |
| May 26, 2004 | 23.67 |
| May 25, 2004 | 23.76 |
| May 24, 2004 | 23.74 |
| May 21, 2004 | 23.84 |
| May 20, 2004 | 23.63 |
| May 19, 2004 | 23.49 |
| May 18, 2004 | 23.51 |
| May 17, 2004 | 23.49 |
| May 14, 2004 | 23.81 |
| May 13, 2004 | 24.17 |
| May 12, 2004 | 23.85 |
| May 11, 2004 | 23.62 |
| May 10, 2004 | 23.46 |
| May 7, 2004 | 23.67 |
| May 6, 2004 | 24.26 |
| May 5, 2004 | 23.96 |
| May 4, 2004 | 24.01 |
| May 3, 2004 | 23.99 |
| Apr 30, 2004 | 23.82 |
| Apr 29, 2004 | 24.05 |
| Apr 28, 2004 | 24.33 |
| Apr 27, 2004 | 24.48 |
| Apr 26, 2004 | 23.93 |
| Apr 23, 2004 | 24.74 |
| Apr 22, 2004 | 24.24 |
| Apr 21, 2004 | 22.71 |
| Apr 20, 2004 | 21.54 |
| Apr 19, 2004 | 21.89 |
| Apr 16, 2004 | 22.10 |
| Apr 15, 2004 | 22.12 |
| Apr 14, 2004 | 21.89 |
| Apr 13, 2004 | 22.01 |
| Apr 12, 2004 | 21.94 |
| Apr 8, 2004 | 21.92 |
| Apr 7, 2004 | 22.20 |
| Apr 6, 2004 | 22.36 |
| Apr 5, 2004 | 22.31 |
| Apr 2, 2004 | 22.35 |
| Apr 1, 2004 | 22.03 |
| Mar 31, 2004 | 22.09 |
| Mar 30, 2004 | 21.70 |
| Mar 29, 2004 | 21.76 |
| Mar 26, 2004 | 21.52 |
| Mar 25, 2004 | 21.54 |
| Mar 24, 2004 | 21.00 |
| Mar 23, 2004 | 20.60 |
| Mar 22, 2004 | 20.54 |
| Mar 19, 2004 | 20.81 |
| Mar 18, 2004 | 21.06 |
| Mar 17, 2004 | 21.15 |
| Mar 16, 2004 | 20.82 |
| Mar 15, 2004 | 20.98 |
| Mar 12, 2004 | 21.37 |
| Mar 11, 2004 | 20.96 |
| Mar 10, 2004 | 21.14 |
| Mar 9, 2004 | 21.34 |
| Mar 8, 2004 | 21.62 |
| Mar 5, 2004 | 21.84 |
| Mar 4, 2004 | 21.49 |
| Mar 3, 2004 | 21.45 |
| Mar 2, 2004 | 21.63 |
| Mar 1, 2004 | 21.85 |
| Feb 27, 2004 | 22.16 |
| Feb 26, 2004 | 21.79 |
| Feb 25, 2004 | 21.75 |
| Feb 24, 2004 | 21.97 |
| Feb 23, 2004 | 22.14 |
| Feb 20, 2004 | 22.35 |
| Feb 19, 2004 | 22.38 |
| Feb 18, 2004 | 22.25 |
| Feb 17, 2004 | 22.11 |
| Feb 13, 2004 | 22.30 |
| Feb 12, 2004 | 22.47 |
| Feb 11, 2004 | 22.70 |
| Feb 10, 2004 | 22.59 |
| Feb 9, 2004 | 22.49 |
| Feb 6, 2004 | 22.16 |
| Feb 5, 2004 | 22.03 |
| Feb 4, 2004 | 21.75 |
| Feb 3, 2004 | 21.89 |
| Feb 2, 2004 | 21.90 |
| Jan 30, 2004 | 22.30 |
| Jan 29, 2004 | 22.28 |
| Jan 28, 2004 | 22.61 |
| Jan 27, 2004 | 23.25 |
| Jan 26, 2004 | 23.34 |
| Jan 23, 2004 | 23.13 |
| Jan 22, 2004 | 23.20 |
| Jan 21, 2004 | 23.24 |
| Jan 20, 2004 | 22.70 |
| Jan 16, 2004 | 22.90 |
| Jan 15, 2004 | 22.77 |
| Jan 14, 2004 | 22.95 |
| Jan 13, 2004 | 23.16 |
| Jan 12, 2004 | 22.88 |
| Jan 9, 2004 | 22.92 |
| Jan 8, 2004 | 23.21 |
| Jan 7, 2004 | 23.26 |
| Jan 6, 2004 | 23.87 |
| Jan 5, 2004 | 23.93 |
| Jan 2, 2004 | 23.93 |
| Dec 31, 2003 | 23.65 |
| Dec 30, 2003 | 23.80 |
| Dec 29, 2003 | 23.80 |
| Dec 26, 2003 | 23.52 |
| Dec 24, 2003 | 23.41 |
| Dec 23, 2003 | 23.54 |
| Dec 22, 2003 | 24.33 |
| Dec 19, 2003 | 23.59 |
| Dec 18, 2003 | 23.50 |
| Dec 17, 2003 | 23.47 |
| Dec 16, 2003 | 23.44 |
| Dec 15, 2003 | 23.43 |
| Dec 12, 2003 | 23.61 |
| Dec 11, 2003 | 23.10 |
| Dec 10, 2003 | 22.70 |
| Dec 9, 2003 | 22.62 |
| Dec 8, 2003 | 22.65 |
| Dec 5, 2003 | 22.50 |
| Dec 4, 2003 | 22.52 |
| Dec 3, 2003 | 22.07 |
| Dec 2, 2003 | 21.62 |
| Dec 1, 2003 | 21.81 |
| Nov 28, 2003 | 21.41 |
| Nov 26, 2003 | 21.60 |
| Nov 25, 2003 | 21.51 |
| Nov 24, 2003 | 21.34 |
| Nov 21, 2003 | 21.03 |
| Nov 20, 2003 | 21.02 |
| Nov 19, 2003 | 20.77 |
| Nov 18, 2003 | 20.75 |
| Nov 17, 2003 | 20.87 |
| Nov 14, 2003 | 21.11 |
| Nov 13, 2003 | 21.04 |
| Nov 12, 2003 | 21.15 |
| Nov 11, 2003 | 21.25 |
| Nov 10, 2003 | 21.04 |
| Nov 7, 2003 | 21.49 |
| Nov 6, 2003 | 21.46 |
| Nov 5, 2003 | 20.60 |
| Nov 4, 2003 | 20.60 |
| Nov 3, 2003 | 20.67 |
| Oct 31, 2003 | 20.15 |
| Oct 30, 2003 | 19.98 |
| Oct 29, 2003 | 19.37 |
| Oct 28, 2003 | 18.50 |
| Oct 27, 2003 | 18.55 |
| Oct 24, 2003 | 18.85 |
| Oct 23, 2003 | 18.72 |
| Oct 22, 2003 | 18.44 |
| Oct 21, 2003 | 18.58 |
| Oct 20, 2003 | 19.09 |
| Oct 17, 2003 | 19.30 |
| Oct 16, 2003 | 18.96 |
| Oct 15, 2003 | 18.72 |
| Oct 14, 2003 | 18.81 |
| Oct 13, 2003 | 18.62 |
| Oct 10, 2003 | 18.77 |
| Oct 9, 2003 | 18.87 |
| Oct 8, 2003 | 18.80 |
| Oct 7, 2003 | 18.78 |
| Oct 6, 2003 | 19.12 |
| Oct 3, 2003 | 18.95 |
| Oct 2, 2003 | 18.83 |
| Oct 1, 2003 | 18.83 |
| Sep 30, 2003 | 18.50 |
| Sep 29, 2003 | 18.50 |
| Sep 26, 2003 | 18.43 |
| Sep 25, 2003 | 18.75 |
| Sep 24, 2003 | 18.89 |
| Sep 23, 2003 | 19.28 |
| Sep 22, 2003 | 19.22 |
| Sep 19, 2003 | 19.60 |
| Sep 18, 2003 | 20.00 |
| Sep 17, 2003 | 19.30 |
| Sep 16, 2003 | 19.63 |
| Sep 15, 2003 | 19.22 |
| Sep 12, 2003 | 19.43 |
| Sep 11, 2003 | 19.40 |
| Sep 10, 2003 | 19.08 |
| Sep 9, 2003 | 19.34 |
| Sep 8, 2003 | 19.42 |
| Sep 5, 2003 | 19.38 |
| Sep 4, 2003 | 19.50 |
| Sep 3, 2003 | 19.63 |
| Sep 2, 2003 | 19.53 |
| Aug 29, 2003 | 19.04 |
| Aug 28, 2003 | 19.00 |
| Aug 27, 2003 | 18.40 |
| Aug 26, 2003 | 18.34 |
| Aug 25, 2003 | 18.28 |
| Aug 22, 2003 | 18.31 |
| Aug 21, 2003 | 18.55 |
| Aug 20, 2003 | 18.31 |
| Aug 19, 2003 | 18.51 |
| Aug 18, 2003 | 18.60 |
| Aug 15, 2003 | 18.73 |
| Aug 14, 2003 | 18.98 |
| Aug 13, 2003 | 18.75 |
| Aug 12, 2003 | 18.73 |
| Aug 11, 2003 | 18.61 |
| Aug 8, 2003 | 18.97 |
| Aug 7, 2003 | 18.89 |
| Aug 6, 2003 | 18.51 |
| Aug 5, 2003 | 18.46 |
| Aug 4, 2003 | 19.00 |
| Aug 1, 2003 | 18.93 |
| Jul 31, 2003 | 19.23 |
| Jul 30, 2003 | 18.88 |
| Jul 29, 2003 | 18.32 |
| Jul 28, 2003 | 18.80 |
| Jul 25, 2003 | 18.95 |
| Jul 24, 2003 | 19.33 |
| Jul 23, 2003 | 18.82 |
| Jul 22, 2003 | 19.38 |
| Jul 21, 2003 | 19.25 |
| Jul 18, 2003 | 19.52 |
| Jul 17, 2003 | 19.15 |
| Jul 16, 2003 | 19.71 |
| Jul 15, 2003 | 19.59 |
| Jul 14, 2003 | 19.80 |
| Jul 11, 2003 | 19.53 |
| Jul 10, 2003 | 19.35 |
| Jul 9, 2003 | 19.41 |
| Jul 8, 2003 | 19.72 |
| Jul 7, 2003 | 19.50 |
| Jul 3, 2003 | 19.42 |
| Jul 2, 2003 | 19.62 |
| Jul 1, 2003 | 19.33 |
| Jun 30, 2003 | 19.20 |
| Jun 27, 2003 | 19.31 |
| Jun 26, 2003 | 19.33 |
| Jun 25, 2003 | 18.97 |
| Jun 24, 2003 | 19.46 |
| Jun 23, 2003 | 19.54 |
| Jun 20, 2003 | 20.21 |
| Jun 19, 2003 | 20.49 |
| Jun 18, 2003 | 20.95 |
| Jun 17, 2003 | 21.29 |
| Jun 16, 2003 | 21.95 |
| Jun 13, 2003 | 21.35 |
| Jun 12, 2003 | 21.74 |
| Jun 11, 2003 | 21.54 |
| Jun 10, 2003 | 21.35 |
| Jun 9, 2003 | 21.57 |
| Jun 6, 2003 | 21.75 |
| Jun 5, 2003 | 21.87 |
| Jun 4, 2003 | 21.83 |
| Jun 3, 2003 | 21.79 |
| Jun 2, 2003 | 21.88 |
| May 30, 2003 | 21.92 |
| May 29, 2003 | 21.05 |
| May 28, 2003 | 21.04 |
| May 27, 2003 | 21.27 |
| May 23, 2003 | 21.33 |
| May 22, 2003 | 21.24 |
| May 21, 2003 | 21.27 |
| May 20, 2003 | 21.35 |
| May 19, 2003 | 21.05 |
| May 16, 2003 | 21.68 |
| May 15, 2003 | 21.62 |
| May 14, 2003 | 21.68 |
| May 13, 2003 | 21.71 |
| May 12, 2003 | 21.70 |
| May 9, 2003 | 21.42 |
| May 8, 2003 | 20.97 |
| May 7, 2003 | 21.28 |
| May 6, 2003 | 21.38 |
| May 5, 2003 | 21.23 |
| May 2, 2003 | 21.15 |
| May 1, 2003 | 20.97 |
| Apr 30, 2003 | 21.21 |
| Apr 29, 2003 | 21.19 |
| Apr 28, 2003 | 21.10 |
| Apr 25, 2003 | 20.60 |
| Apr 24, 2003 | 20.62 |
| Apr 23, 2003 | 20.29 |
| Apr 22, 2003 | 20.19 |
| Apr 21, 2003 | 20.06 |
| Apr 17, 2003 | 19.85 |
| Apr 16, 2003 | 19.71 |
| Apr 15, 2003 | 19.78 |
| Apr 14, 2003 | 19.86 |
| Apr 11, 2003 | 19.50 |
| Apr 10, 2003 | 19.42 |
| Apr 9, 2003 | 19.09 |
| Apr 8, 2003 | 19.43 |
| Apr 7, 2003 | 19.48 |
| Apr 4, 2003 | 19.00 |
| Apr 3, 2003 | 18.64 |
| Apr 2, 2003 | 19.08 |
| Apr 1, 2003 | 18.72 |
| Mar 31, 2003 | 18.56 |
| Mar 28, 2003 | 19.06 |
| Mar 27, 2003 | 19.10 |
| Mar 26, 2003 | 19.40 |
| Mar 25, 2003 | 19.40 |
| Mar 24, 2003 | 19.19 |
| Mar 21, 2003 | 19.92 |
| Mar 20, 2003 | 19.19 |
| Mar 19, 2003 | 18.98 |
| Mar 18, 2003 | 18.90 |
| Mar 17, 2003 | 18.79 |
| Mar 14, 2003 | 18.41 |
| Mar 13, 2003 | 18.20 |
| Mar 12, 2003 | 17.70 |
| Mar 11, 2003 | 17.75 |
| Mar 10, 2003 | 18.19 |
| Mar 7, 2003 | 19.05 |
| Mar 6, 2003 | 18.65 |
| Mar 5, 2003 | 18.88 |
| Mar 4, 2003 | 18.62 |
| Mar 3, 2003 | 19.14 |
| Feb 28, 2003 | 19.06 |
| Feb 27, 2003 | 18.95 |
| Feb 26, 2003 | 19.25 |
| Feb 25, 2003 | 18.87 |
| Feb 24, 2003 | 18.43 |
| Feb 21, 2003 | 19.19 |
| Feb 20, 2003 | 18.67 |
| Feb 19, 2003 | 18.80 |
| Feb 18, 2003 | 19.14 |
| Feb 14, 2003 | 18.65 |
| Feb 13, 2003 | 18.93 |
| Feb 12, 2003 | 19.06 |
| Feb 11, 2003 | 18.83 |
| Feb 10, 2003 | 19.33 |
| Feb 7, 2003 | 19.16 |
| Feb 6, 2003 | 19.24 |
| Feb 5, 2003 | 19.43 |
| Feb 4, 2003 | 19.20 |
| Feb 3, 2003 | 19.64 |
| Jan 31, 2003 | 19.70 |
| Jan 30, 2003 | 19.31 |
| Jan 29, 2003 | 19.00 |
| Jan 28, 2003 | 18.61 |
| Jan 27, 2003 | 18.25 |
| Jan 24, 2003 | 18.16 |
| Jan 23, 2003 | 18.68 |
| Jan 22, 2003 | 18.12 |
| Jan 21, 2003 | 18.76 |
| Jan 17, 2003 | 19.31 |
| Jan 16, 2003 | 19.36 |
| Jan 15, 2003 | 19.75 |
| Jan 14, 2003 | 20.17 |
| Jan 13, 2003 | 20.40 |
| Jan 10, 2003 | 20.51 |
| Jan 9, 2003 | 20.80 |
| Jan 8, 2003 | 20.43 |
| Jan 7, 2003 | 20.56 |
| Jan 6, 2003 | 20.88 |
| Jan 3, 2003 | 20.36 |
| Jan 2, 2003 | 20.49 |
| Dec 31, 2002 | 19.99 |
| Dec 30, 2002 | 19.83 |
| Dec 27, 2002 | 19.32 |
| Dec 26, 2002 | 19.78 |
| Dec 24, 2002 | 19.50 |
| Dec 23, 2002 | 19.63 |
| Dec 20, 2002 | 19.79 |
| Dec 19, 2002 | 19.21 |
| Dec 18, 2002 | 19.38 |
| Dec 17, 2002 | 19.70 |
| Dec 16, 2002 | 19.75 |
| Dec 13, 2002 | 19.43 |
| Dec 12, 2002 | 19.19 |
| Dec 11, 2002 | 20.07 |
| Dec 10, 2002 | 19.96 |
| Dec 9, 2002 | 19.68 |
| Dec 6, 2002 | 20.19 |
| Dec 5, 2002 | 19.68 |
| Dec 4, 2002 | 19.63 |
| Dec 3, 2002 | 19.42 |
| Dec 2, 2002 | 19.65 |
| Nov 29, 2002 | 19.73 |
| Nov 27, 2002 | 19.86 |
| Nov 26, 2002 | 19.13 |
| Nov 25, 2002 | 19.69 |
| Nov 22, 2002 | 19.88 |
| Nov 21, 2002 | 20.11 |
| Nov 20, 2002 | 19.99 |
| Nov 19, 2002 | 20.00 |
| Nov 18, 2002 | 20.30 |
| Nov 15, 2002 | 21.10 |
| Nov 14, 2002 | 21.00 |
| Nov 13, 2002 | 20.86 |
| Nov 12, 2002 | 21.24 |
| Nov 11, 2002 | 21.06 |
| Nov 8, 2002 | 22.07 |
| Nov 7, 2002 | 21.75 |
| Nov 6, 2002 | 22.32 |
| Nov 5, 2002 | 21.56 |
| Nov 4, 2002 | 21.56 |
| Nov 1, 2002 | 21.15 |
| Oct 31, 2002 | 20.20 |
| Oct 30, 2002 | 20.77 |
| Oct 29, 2002 | 20.65 |
| Oct 28, 2002 | 20.74 |
| Oct 25, 2002 | 20.92 |
| Oct 24, 2002 | 21.01 |
| Oct 23, 2002 | 21.00 |
| Oct 22, 2002 | 20.79 |
| Oct 21, 2002 | 21.40 |
| Oct 18, 2002 | 21.19 |
| Oct 17, 2002 | 21.90 |
| Oct 16, 2002 | 21.20 |
| Oct 15, 2002 | 22.00 |
| Oct 14, 2002 | 20.74 |
| Oct 11, 2002 | 21.13 |
| Oct 10, 2002 | 20.56 |
| Oct 9, 2002 | 19.35 |
| Oct 8, 2002 | 21.07 |
| Oct 7, 2002 | 19.97 |
| Oct 4, 2002 | 20.90 |
| Oct 3, 2002 | 21.36 |
| Oct 2, 2002 | 20.35 |
| Oct 1, 2002 | 21.73 |
| Sep 30, 2002 | 20.19 |
| Sep 27, 2002 | 21.52 |
| Sep 26, 2002 | 22.06 |
| Sep 25, 2002 | 20.67 |
| Sep 24, 2002 | 20.07 |
| Sep 23, 2002 | 21.03 |
| Sep 20, 2002 | 21.69 |
| Sep 19, 2002 | 21.09 |
| Sep 18, 2002 | 21.00 |
| Sep 17, 2002 | 20.99 |
| Sep 16, 2002 | 21.86 |
| Sep 13, 2002 | 21.29 |
| Sep 12, 2002 | 21.01 |
| Sep 11, 2002 | 20.89 |
| Sep 10, 2002 | 20.61 |
| Sep 9, 2002 | 20.62 |
| Sep 6, 2002 | 20.54 |
| Sep 5, 2002 | 20.17 |
| Sep 4, 2002 | 20.88 |
| Sep 3, 2002 | 20.43 |
| Aug 30, 2002 | 20.93 |
| Aug 29, 2002 | 20.46 |
| Aug 28, 2002 | 21.19 |
| Aug 27, 2002 | 21.89 |
| Aug 26, 2002 | 21.95 |
| Aug 23, 2002 | 21.21 |
| Aug 22, 2002 | 21.86 |
| Aug 21, 2002 | 21.69 |
| Aug 20, 2002 | 21.01 |
| Aug 19, 2002 | 21.11 |
| Aug 16, 2002 | 21.20 |
| Aug 15, 2002 | 21.24 |
| Aug 14, 2002 | 21.04 |
| Aug 13, 2002 | 20.28 |
| Aug 12, 2002 | 21.04 |
| Aug 9, 2002 | 21.00 |
| Aug 8, 2002 | 21.18 |
| Aug 7, 2002 | 20.24 |
| Aug 6, 2002 | 19.64 |
| Aug 5, 2002 | 18.30 |
| Aug 2, 2002 | 18.96 |
| Aug 1, 2002 | 20.19 |
| Jul 31, 2002 | 20.25 |
| Jul 30, 2002 | 20.85 |
| Jul 29, 2002 | 20.64 |
| Jul 26, 2002 | 19.97 |
| Jul 25, 2002 | 19.52 |
| Jul 24, 2002 | 19.07 |
| Jul 23, 2002 | 18.05 |
| Jul 22, 2002 | 18.80 |
| Jul 19, 2002 | 19.83 |
| Jul 18, 2002 | 19.88 |
| Jul 17, 2002 | 20.44 |
| Jul 16, 2002 | 20.27 |
| Jul 15, 2002 | 20.47 |
| Jul 12, 2002 | 21.47 |
| Jul 11, 2002 | 22.10 |
| Jul 10, 2002 | 22.52 |
| Jul 9, 2002 | 22.33 |
| Jul 8, 2002 | 23.04 |
| Jul 5, 2002 | 23.80 |
| Jul 3, 2002 | 22.70 |
| Jul 2, 2002 | 23.46 |
| Jul 1, 2002 | 23.25 |
| Jun 28, 2002 | 23.38 |
| Jun 27, 2002 | 22.89 |
| Jun 26, 2002 | 21.91 |
| Jun 25, 2002 | 21.44 |
| Jun 24, 2002 | 23.03 |
| Jun 21, 2002 | 22.71 |
| Jun 20, 2002 | 22.72 |
| Jun 19, 2002 | 22.11 |
| Jun 18, 2002 | 22.05 |
| Jun 17, 2002 | 21.81 |
| Jun 14, 2002 | 21.12 |
| Jun 13, 2002 | 21.66 |
| Jun 12, 2002 | 21.76 |
| Jun 11, 2002 | 21.91 |
| Jun 10, 2002 | 21.92 |
| Jun 7, 2002 | 21.29 |
| Jun 6, 2002 | 21.01 |
| Jun 5, 2002 | 21.05 |
| Jun 4, 2002 | 20.86 |
| Jun 3, 2002 | 20.79 |
| May 31, 2002 | 21.17 |
| May 30, 2002 | 19.85 |
| May 29, 2002 | 20.48 |
| May 28, 2002 | 20.53 |
| May 24, 2002 | 20.89 |
| May 23, 2002 | 21.20 |
| May 22, 2002 | 20.91 |
| May 21, 2002 | 20.43 |
| May 20, 2002 | 21.49 |
| May 17, 2002 | 21.76 |
| May 16, 2002 | 21.37 |
| May 15, 2002 | 21.45 |
| May 14, 2002 | 21.50 |
| May 13, 2002 | 20.87 |
| May 10, 2002 | 20.64 |
| May 9, 2002 | 20.94 |
| May 8, 2002 | 21.51 |
| May 7, 2002 | 20.66 |
| May 6, 2002 | 20.71 |
| May 3, 2002 | 21.36 |
| May 2, 2002 | 21.46 |
| May 1, 2002 | 21.40 |
| Apr 30, 2002 | 21.43 |
| Apr 29, 2002 | 21.08 |
| Apr 26, 2002 | 21.60 |
| Apr 25, 2002 | 21.66 |
| Apr 24, 2002 | 20.88 |
| Apr 23, 2002 | 22.98 |
| Apr 22, 2002 | 23.09 |
| Apr 19, 2002 | 23.25 |
| Apr 18, 2002 | 23.34 |
| Apr 17, 2002 | 23.60 |
| Apr 16, 2002 | 23.77 |
| Apr 15, 2002 | 23.12 |
| Apr 12, 2002 | 24.45 |
| Apr 11, 2002 | 23.40 |
| Apr 10, 2002 | 23.93 |
| Apr 9, 2002 | 22.78 |
| Apr 8, 2002 | 23.00 |
| Apr 5, 2002 | 22.83 |
| Apr 4, 2002 | 22.92 |
| Apr 3, 2002 | 21.95 |
| Apr 2, 2002 | 22.72 |
| Apr 1, 2002 | 23.39 |
| Mar 28, 2002 | 23.94 |
| Mar 27, 2002 | 24.26 |
| Mar 26, 2002 | 23.59 |
| Mar 25, 2002 | 22.89 |
| Mar 22, 2002 | 23.46 |
| Mar 21, 2002 | 23.48 |
| Mar 20, 2002 | 24.85 |
| Mar 19, 2002 | 24.70 |
| Mar 18, 2002 | 24.03 |
| Mar 15, 2002 | 24.08 |
| Mar 14, 2002 | 24.16 |
| Mar 13, 2002 | 24.45 |
| Mar 12, 2002 | 24.48 |
| Mar 11, 2002 | 25.29 |
| Mar 8, 2002 | 25.05 |
| Mar 7, 2002 | 26.60 |
| Mar 6, 2002 | 26.12 |
| Mar 5, 2002 | 26.01 |
| Mar 4, 2002 | 26.35 |
| Mar 1, 2002 | 25.19 |
| Feb 28, 2002 | 23.79 |
| Feb 27, 2002 | 23.12 |
| Feb 26, 2002 | 21.94 |
| Feb 25, 2002 | 22.04 |
| Feb 22, 2002 | 22.02 |
| Feb 21, 2002 | 21.90 |
| Feb 20, 2002 | 21.06 |
| Feb 19, 2002 | 20.98 |
| Feb 15, 2002 | 21.30 |
| Feb 14, 2002 | 21.08 |
| Feb 13, 2002 | 21.33 |
| Feb 12, 2002 | 21.58 |
| Feb 11, 2002 | 21.70 |
| Feb 8, 2002 | 21.22 |
| Feb 7, 2002 | 20.90 |
| Feb 6, 2002 | 21.00 |
| Feb 5, 2002 | 21.69 |
| Feb 4, 2002 | 21.85 |
| Feb 1, 2002 | 22.31 |
| Jan 31, 2002 | 22.55 |
| Jan 30, 2002 | 22.30 |
| Jan 29, 2002 | 21.98 |
| Jan 28, 2002 | 22.50 |
| Jan 25, 2002 | 22.14 |
| Jan 24, 2002 | 20.98 |
| Jan 23, 2002 | 20.00 |
| Jan 22, 2002 | 19.72 |
| Jan 18, 2002 | 19.40 |
| Jan 17, 2002 | 19.42 |
| Jan 16, 2002 | 18.12 |
| Jan 15, 2002 | 18.69 |
| Jan 14, 2002 | 18.50 |
| Jan 11, 2002 | 18.98 |
| Jan 10, 2002 | 19.57 |
| Jan 9, 2002 | 19.59 |
| Jan 8, 2002 | 20.00 |
| Jan 7, 2002 | 20.40 |
| Jan 4, 2002 | 20.36 |
| Jan 3, 2002 | 19.61 |
| Jan 2, 2002 | 18.58 |
| Dec 31, 2001 | 18.33 |
| Dec 28, 2001 | 18.67 |
| Dec 27, 2001 | 18.53 |
| Dec 26, 2001 | 18.33 |
| Dec 24, 2001 | 18.45 |
| Dec 21, 2001 | 18.28 |
| Dec 20, 2001 | 18.71 |
| Dec 19, 2001 | 18.62 |
| Dec 18, 2001 | 18.99 |
| Dec 17, 2001 | 18.71 |
| Dec 14, 2001 | 17.97 |
| Dec 13, 2001 | 18.03 |
| Dec 12, 2001 | 18.16 |
| Dec 11, 2001 | 18.55 |
| Dec 10, 2001 | 18.90 |
| Dec 7, 2001 | 19.08 |
| Dec 6, 2001 | 18.79 |
| Dec 5, 2001 | 19.08 |
| Dec 4, 2001 | 18.93 |
| Dec 3, 2001 | 18.93 |
| Nov 30, 2001 | 19.39 |
| Nov 29, 2001 | 19.37 |
| Nov 28, 2001 | 19.44 |
| Nov 27, 2001 | 19.46 |
| Nov 26, 2001 | 19.43 |
| Nov 23, 2001 | 19.36 |
| Nov 21, 2001 | 19.24 |
| Nov 20, 2001 | 19.17 |
| Nov 19, 2001 | 19.41 |
| Nov 16, 2001 | 19.59 |
| Nov 15, 2001 | 19.30 |
| Nov 14, 2001 | 18.74 |
| Nov 13, 2001 | 18.42 |
| Nov 12, 2001 | 17.80 |
| Nov 9, 2001 | 17.92 |
| Nov 8, 2001 | 17.95 |
| Nov 7, 2001 | 17.86 |
| Nov 6, 2001 | 17.41 |
| Nov 5, 2001 | 17.92 |
| Nov 2, 2001 | 17.60 |
| Nov 1, 2001 | 17.18 |
| Oct 31, 2001 | 16.75 |
| Oct 30, 2001 | 16.65 |
| Oct 29, 2001 | 16.63 |
| Oct 26, 2001 | 17.55 |
| Oct 25, 2001 | 16.95 |
| Oct 24, 2001 | 16.75 |
| Oct 23, 2001 | 16.59 |
| Oct 22, 2001 | 15.64 |
| Oct 19, 2001 | 15.55 |
| Oct 18, 2001 | 15.89 |
| Oct 17, 2001 | 15.74 |
| Oct 16, 2001 | 16.59 |
| Oct 15, 2001 | 16.34 |
| Oct 12, 2001 | 16.20 |
| Oct 11, 2001 | 16.98 |
| Oct 10, 2001 | 16.55 |
| Oct 9, 2001 | 15.35 |
| Oct 8, 2001 | 15.87 |
| Oct 5, 2001 | 16.02 |
| Oct 4, 2001 | 15.67 |
| Oct 3, 2001 | 16.02 |
| Oct 2, 2001 | 15.69 |
| Oct 1, 2001 | 15.39 |
| Sep 28, 2001 | 16.12 |
| Sep 27, 2001 | 15.14 |
| Sep 26, 2001 | 15.09 |
| Sep 25, 2001 | 14.68 |
| Sep 24, 2001 | 16.40 |
| Sep 21, 2001 | 15.50 |
| Sep 20, 2001 | 14.31 |
| Sep 19, 2001 | 15.83 |
| Sep 18, 2001 | 16.91 |
| Sep 17, 2001 | 17.00 |
| Sep 10, 2001 | 18.90 |
| Sep 7, 2001 | 18.98 |
| Sep 6, 2001 | 19.77 |
| Sep 5, 2001 | 19.70 |
| Sep 4, 2001 | 19.44 |
| Aug 31, 2001 | 18.62 |
| Aug 30, 2001 | 18.40 |
| Aug 29, 2001 | 18.63 |
| Aug 28, 2001 | 18.87 |
| Aug 27, 2001 | 19.03 |
| Aug 24, 2001 | 19.89 |
| Aug 23, 2001 | 19.61 |
| Aug 22, 2001 | 19.29 |
| Aug 21, 2001 | 18.54 |
| Aug 20, 2001 | 19.94 |
| Aug 17, 2001 | 20.45 |
| Aug 16, 2001 | 21.10 |
| Aug 15, 2001 | 20.22 |
| Aug 14, 2001 | 20.65 |
| Aug 13, 2001 | 20.36 |
| Aug 10, 2001 | 20.43 |
| Aug 9, 2001 | 19.97 |
| Aug 8, 2001 | 19.89 |
| Aug 7, 2001 | 20.19 |
| Aug 6, 2001 | 20.00 |
| Aug 3, 2001 | 20.16 |
| Aug 2, 2001 | 20.25 |
| Aug 1, 2001 | 19.90 |
| Jul 31, 2001 | 20.12 |
| Jul 30, 2001 | 20.27 |
| Jul 27, 2001 | 20.37 |
| Jul 26, 2001 | 20.65 |
| Jul 25, 2001 | 19.50 |
| Jul 24, 2001 | 19.63 |
| Jul 23, 2001 | 20.73 |
| Jul 20, 2001 | 21.16 |
| Jul 19, 2001 | 22.18 |
| Jul 18, 2001 | 22.50 |
| Jul 17, 2001 | 22.18 |
| Jul 16, 2001 | 21.86 |
| Jul 13, 2001 | 21.50 |
| Jul 12, 2001 | 21.38 |
| Jul 11, 2001 | 21.56 |
| Jul 10, 2001 | 20.13 |
| Jul 9, 2001 | 20.04 |
| Jul 6, 2001 | 20.05 |
| Jul 5, 2001 | 20.48 |
| Jul 3, 2001 | 20.19 |
| Jul 2, 2001 | 20.25 |
| Jun 29, 2001 | 20.75 |
| Jun 28, 2001 | 20.04 |
| Jun 27, 2001 | 19.50 |
| Jun 26, 2001 | 19.12 |
| Jun 25, 2001 | 19.49 |
| Jun 22, 2001 | 19.62 |
| Jun 21, 2001 | 19.92 |
| Jun 20, 2001 | 19.37 |
| Jun 19, 2001 | 19.55 |
| Jun 18, 2001 | 19.58 |
| Jun 15, 2001 | 19.69 |
| Jun 14, 2001 | 19.99 |
| Jun 13, 2001 | 20.57 |
| Jun 12, 2001 | 21.12 |
| Jun 11, 2001 | 21.62 |
| Jun 8, 2001 | 22.08 |
| Jun 7, 2001 | 22.78 |
| Jun 6, 2001 | 22.24 |
| Jun 5, 2001 | 22.63 |
| Jun 4, 2001 | 22.12 |
| Jun 1, 2001 | 22.01 |
| May 31, 2001 | 22.17 |
| May 30, 2001 | 21.47 |
| May 29, 2001 | 21.81 |
| May 25, 2001 | 21.82 |
| May 24, 2001 | 22.11 |
| May 23, 2001 | 22.34 |
| May 22, 2001 | 22.78 |
| May 21, 2001 | 23.49 |
| May 18, 2001 | 23.87 |
| May 17, 2001 | 23.51 |
| May 16, 2001 | 22.75 |
| May 15, 2001 | 21.90 |
| May 14, 2001 | 22.01 |
| May 11, 2001 | 22.38 |
| May 10, 2001 | 22.48 |
| May 9, 2001 | 20.88 |
| May 8, 2001 | 20.81 |
| May 7, 2001 | 20.00 |
| May 4, 2001 | 19.44 |
| May 3, 2001 | 19.01 |
| May 2, 2001 | 19.16 |
| May 1, 2001 | 19.43 |
| Apr 30, 2001 | 19.74 |
| Apr 27, 2001 | 20.10 |
| Apr 26, 2001 | 18.57 |
| Apr 25, 2001 | 16.09 |
| Apr 24, 2001 | 16.00 |
| Apr 23, 2001 | 16.18 |
| Apr 20, 2001 | 16.99 |
| Apr 19, 2001 | 17.38 |
| Apr 18, 2001 | 17.48 |
| Apr 17, 2001 | 17.23 |
| Apr 16, 2001 | 17.10 |
| Apr 12, 2001 | 17.00 |
| Apr 11, 2001 | 17.00 |
| Apr 10, 2001 | 17.52 |
| Apr 9, 2001 | 16.65 |
| Apr 6, 2001 | 16.55 |
| Apr 5, 2001 | 16.60 |
| Apr 4, 2001 | 16.50 |
| Apr 3, 2001 | 16.72 |
| Apr 2, 2001 | 16.77 |
| Mar 30, 2001 | 16.74 |
| Mar 29, 2001 | 16.05 |
| Mar 28, 2001 | 16.13 |
| Mar 27, 2001 | 16.00 |
| Mar 26, 2001 | 14.96 |
| Mar 23, 2001 | 14.95 |
| Mar 22, 2001 | 14.72 |
| Mar 21, 2001 | 15.16 |
| Mar 20, 2001 | 15.35 |
| Mar 19, 2001 | 15.52 |
| Mar 16, 2001 | 14.89 |
| Mar 15, 2001 | 15.82 |
| Mar 14, 2001 | 15.87 |
| Mar 13, 2001 | 16.35 |
| Mar 12, 2001 | 17.34 |
| Mar 9, 2001 | 17.73 |
| Mar 8, 2001 | 17.95 |
| Mar 7, 2001 | 17.58 |
| Mar 6, 2001 | 17.37 |
| Mar 5, 2001 | 17.41 |
| Mar 2, 2001 | 17.22 |
| Mar 1, 2001 | 17.70 |
| Feb 28, 2001 | 18.09 |
| Feb 27, 2001 | 18.19 |
| Feb 26, 2001 | 18.03 |
| Feb 23, 2001 | 17.77 |
| Feb 22, 2001 | 18.18 |
| Feb 21, 2001 | 18.17 |
| Feb 20, 2001 | 18.50 |
| Feb 16, 2001 | 18.03 |
| Feb 15, 2001 | 17.65 |
| Feb 14, 2001 | 17.48 |
| Feb 13, 2001 | 18.16 |
| Feb 12, 2001 | 17.78 |
| Feb 9, 2001 | 17.47 |
| Feb 8, 2001 | 17.00 |
| Feb 7, 2001 | 16.15 |
| Feb 6, 2001 | 16.35 |
| Feb 5, 2001 | 16.29 |
| Feb 2, 2001 | 16.40 |
| Feb 1, 2001 | 16.55 |
| Jan 31, 2001 | 16.33 |
| Jan 30, 2001 | 15.70 |
| Jan 29, 2001 | 15.56 |
| Jan 26, 2001 | 15.31 |
| Jan 25, 2001 | 15.19 |
| Jan 24, 2001 | 15.56 |
| Jan 23, 2001 | 16.31 |
| Jan 22, 2001 | 16.38 |
| Jan 19, 2001 | 16.13 |
| Jan 18, 2001 | 16.56 |
| Jan 17, 2001 | 16.50 |
| Jan 16, 2001 | 16.13 |
| Jan 12, 2001 | 15.44 |
| Jan 11, 2001 | 15.81 |
| Jan 10, 2001 | 15.88 |
| Jan 9, 2001 | 16.13 |
| Jan 8, 2001 | 16.13 |
| Jan 5, 2001 | 15.38 |
| Jan 4, 2001 | 15.44 |
| Jan 3, 2001 | 14.13 |
| Jan 2, 2001 | 13.69 |
| Dec 29, 2000 | 13.31 |
| Dec 28, 2000 | 13.19 |
| Dec 27, 2000 | 13.94 |
| Dec 26, 2000 | 13.63 |
| Dec 22, 2000 | 13.81 |
| Dec 21, 2000 | 13.63 |
| Dec 20, 2000 | 13.50 |
| Dec 19, 2000 | 13.44 |
| Dec 18, 2000 | 13.31 |
| Dec 15, 2000 | 13.13 |
| Dec 14, 2000 | 13.44 |
| Dec 13, 2000 | 14.06 |
| Dec 12, 2000 | 14.31 |
| Dec 11, 2000 | 14.38 |
| Dec 8, 2000 | 14.25 |
| Dec 7, 2000 | 14.19 |
| Dec 6, 2000 | 14.50 |
| Dec 5, 2000 | 14.69 |
| Dec 4, 2000 | 14.50 |
| Dec 1, 2000 | 14.31 |
| Nov 30, 2000 | 14.38 |
| Nov 29, 2000 | 14.56 |
| Nov 28, 2000 | 14.56 |
| Nov 27, 2000 | 14.44 |
| Nov 24, 2000 | 14.38 |
| Nov 22, 2000 | 14.25 |
| Nov 21, 2000 | 14.56 |
| Nov 20, 2000 | 14.75 |
| Nov 17, 2000 | 14.94 |
| Nov 16, 2000 | 15.44 |
| Nov 15, 2000 | 15.44 |
| Nov 14, 2000 | 15.19 |
| Nov 13, 2000 | 14.94 |
| Nov 10, 2000 | 14.56 |
| Nov 9, 2000 | 14.75 |
| Nov 8, 2000 | 14.75 |
| Nov 7, 2000 | 14.94 |
| Nov 6, 2000 | 15.19 |
| Nov 3, 2000 | 15.06 |
| Nov 2, 2000 | 14.63 |
| Nov 1, 2000 | 14.19 |
| Oct 31, 2000 | 14.13 |
| Oct 30, 2000 | 13.63 |
| Oct 27, 2000 | 13.00 |
| Oct 26, 2000 | 13.06 |
| Oct 25, 2000 | 12.63 |
| Oct 24, 2000 | 12.69 |
| Oct 23, 2000 | 12.00 |
| Oct 20, 2000 | 12.31 |
| Oct 19, 2000 | 12.25 |
| Oct 18, 2000 | 12.19 |
| Oct 17, 2000 | 12.31 |
| Oct 16, 2000 | 12.56 |
| Oct 13, 2000 | 12.63 |
| Oct 12, 2000 | 12.69 |
| Oct 11, 2000 | 12.63 |
| Oct 10, 2000 | 13.06 |
| Oct 9, 2000 | 13.38 |
| Oct 6, 2000 | 13.81 |
| Oct 5, 2000 | 13.69 |
| Oct 4, 2000 | 14.19 |
| Oct 3, 2000 | 13.88 |
| Oct 2, 2000 | 13.50 |
| Sep 29, 2000 | 14.63 |
| Sep 28, 2000 | 14.44 |
| Sep 27, 2000 | 14.56 |
| Sep 26, 2000 | 14.63 |
| Sep 25, 2000 | 15.13 |
| Sep 22, 2000 | 15.31 |
| Sep 21, 2000 | 15.31 |
| Sep 20, 2000 | 15.31 |
| Sep 19, 2000 | 15.38 |
| Sep 18, 2000 | 15.69 |
| Sep 15, 2000 | 15.75 |
| Sep 14, 2000 | 15.75 |
| Sep 13, 2000 | 15.94 |
| Sep 12, 2000 | 15.88 |
| Sep 11, 2000 | 15.81 |
| Sep 8, 2000 | 15.75 |
| Sep 7, 2000 | 15.88 |
| Sep 6, 2000 | 16.06 |
| Sep 5, 2000 | 16.06 |
| Sep 1, 2000 | 16.00 |
| Aug 31, 2000 | 16.06 |
| Aug 30, 2000 | 16.19 |
| Aug 29, 2000 | 16.25 |
| Aug 28, 2000 | 16.50 |
| Aug 25, 2000 | 16.88 |
| Aug 24, 2000 | 16.88 |
| Aug 23, 2000 | 17.06 |
| Aug 22, 2000 | 17.75 |
| Aug 21, 2000 | 17.63 |
| Aug 18, 2000 | 17.94 |
| Aug 17, 2000 | 17.69 |
| Aug 16, 2000 | 17.94 |
| Aug 15, 2000 | 18.25 |
| Aug 14, 2000 | 18.63 |
| Aug 11, 2000 | 19.00 |
| Aug 10, 2000 | 18.56 |
| Aug 9, 2000 | 18.75 |
| Aug 8, 2000 | 19.75 |
| Aug 7, 2000 | 19.38 |
| Aug 4, 2000 | 19.31 |
| Aug 3, 2000 | 19.31 |
| Aug 2, 2000 | 19.06 |
| Aug 1, 2000 | 18.81 |
| Jul 31, 2000 | 18.63 |
| Jul 28, 2000 | 18.75 |
| Jul 27, 2000 | 18.69 |
| Jul 26, 2000 | 17.56 |
| Jul 25, 2000 | 15.63 |
| Jul 24, 2000 | 15.50 |
| Jul 21, 2000 | 15.63 |
| Jul 20, 2000 | 16.00 |
| Jul 19, 2000 | 15.81 |
| Jul 18, 2000 | 16.31 |
| Jul 17, 2000 | 16.88 |
| Jul 14, 2000 | 16.50 |
| Jul 13, 2000 | 16.31 |
| Jul 12, 2000 | 16.44 |
| Jul 11, 2000 | 16.50 |
| Jul 10, 2000 | 16.44 |
| Jul 7, 2000 | 16.44 |
| Jul 6, 2000 | 16.25 |
| Jul 5, 2000 | 15.69 |
| Jul 3, 2000 | 15.63 |
| Jun 30, 2000 | 14.88 |
| Jun 29, 2000 | 15.75 |
| Jun 28, 2000 | 15.94 |
| Jun 27, 2000 | 15.56 |
| Jun 26, 2000 | 15.63 |
| Jun 23, 2000 | 15.19 |
| Jun 22, 2000 | 15.06 |
| Jun 21, 2000 | 15.63 |
| Jun 20, 2000 | 15.50 |
| Jun 19, 2000 | 16.13 |
| Jun 16, 2000 | 16.38 |
| Jun 15, 2000 | 16.69 |
| Jun 14, 2000 | 17.19 |
| Jun 13, 2000 | 17.88 |
| Jun 12, 2000 | 18.06 |
| Jun 9, 2000 | 17.94 |
| Jun 8, 2000 | 17.44 |
| Jun 7, 2000 | 17.81 |
| Jun 6, 2000 | 17.88 |
| Jun 5, 2000 | 18.75 |
| Jun 2, 2000 | 19.56 |
| Jun 1, 2000 | 18.69 |
| May 31, 2000 | 17.81 |
| May 30, 2000 | 17.63 |
| May 26, 2000 | 17.25 |
| May 25, 2000 | 17.50 |
| May 24, 2000 | 18.44 |
| May 23, 2000 | 18.38 |
| May 22, 2000 | 18.56 |
| May 19, 2000 | 18.75 |
| May 18, 2000 | 19.31 |
| May 17, 2000 | 19.25 |
| May 16, 2000 | 19.69 |
| May 15, 2000 | 19.00 |
| May 12, 2000 | 19.31 |
| May 11, 2000 | 19.00 |
| May 10, 2000 | 18.63 |
| May 9, 2000 | 18.81 |
| May 8, 2000 | 17.94 |
| May 5, 2000 | 17.25 |
| May 4, 2000 | 16.31 |
| May 3, 2000 | 16.88 |
| May 2, 2000 | 17.38 |
| May 1, 2000 | 17.63 |
| Apr 28, 2000 | 17.63 |
| Apr 27, 2000 | 17.69 |
| Apr 26, 2000 | 18.13 |
| Apr 25, 2000 | 18.44 |
| Apr 24, 2000 | 17.44 |
| Apr 20, 2000 | 17.13 |
| Apr 19, 2000 | 17.50 |
| Apr 18, 2000 | 17.25 |
| Apr 17, 2000 | 16.88 |
| Apr 14, 2000 | 17.06 |
| Apr 13, 2000 | 17.44 |
| Apr 12, 2000 | 17.69 |
| Apr 11, 2000 | 17.63 |
| Apr 10, 2000 | 16.31 |
| Apr 7, 2000 | 16.38 |
| Apr 6, 2000 | 16.13 |
| Apr 5, 2000 | 15.94 |
| Apr 4, 2000 | 14.81 |
| Apr 3, 2000 | 14.38 |
| Mar 31, 2000 | 14.25 |
| Mar 30, 2000 | 14.13 |
| Mar 29, 2000 | 14.00 |
| Mar 28, 2000 | 13.88 |
| Mar 27, 2000 | 15.00 |
| Mar 24, 2000 | 14.25 |
| Mar 23, 2000 | 14.38 |
| Mar 22, 2000 | 14.94 |
| Mar 21, 2000 | 15.00 |
| Mar 20, 2000 | 15.00 |
| Mar 17, 2000 | 15.88 |
| Mar 16, 2000 | 15.13 |
| Mar 15, 2000 | 13.63 |
| Mar 14, 2000 | 12.75 |
| Mar 13, 2000 | 12.94 |
| Mar 10, 2000 | 13.19 |
| Mar 9, 2000 | 13.19 |
| Mar 8, 2000 | 12.94 |
| Mar 7, 2000 | 12.94 |
| Mar 6, 2000 | 13.38 |
| Mar 3, 2000 | 13.94 |
| Mar 2, 2000 | 13.44 |
| Mar 1, 2000 | 13.88 |
| Feb 29, 2000 | 13.56 |
| Feb 28, 2000 | 13.94 |
| Feb 25, 2000 | 13.75 |
| Feb 24, 2000 | 13.75 |
| Feb 23, 2000 | 14.75 |
| Feb 22, 2000 | 15.13 |
| Feb 18, 2000 | 14.81 |
| Feb 17, 2000 | 14.81 |
| Feb 16, 2000 | 14.88 |
| Feb 15, 2000 | 15.19 |
| Feb 14, 2000 | 15.13 |
| Feb 11, 2000 | 14.63 |
| Feb 10, 2000 | 15.00 |
| Feb 9, 2000 | 15.31 |
| Feb 8, 2000 | 15.38 |
| Feb 7, 2000 | 16.25 |
| Feb 4, 2000 | 15.75 |
| Feb 3, 2000 | 16.06 |
| Feb 2, 2000 | 16.31 |
| Feb 1, 2000 | 16.75 |
| Jan 31, 2000 | 17.00 |
| Jan 28, 2000 | 17.25 |
| Jan 27, 2000 | 17.50 |
| Jan 26, 2000 | 17.75 |
| Jan 25, 2000 | 18.81 |
| Jan 24, 2000 | 18.94 |
| Jan 21, 2000 | 19.69 |
| Jan 20, 2000 | 19.75 |
| Jan 19, 2000 | 20.06 |
| Jan 18, 2000 | 20.38 |
| Jan 14, 2000 | 21.44 |
| Jan 13, 2000 | 21.75 |
| Jan 12, 2000 | 21.19 |
| Jan 11, 2000 | 21.38 |
| Jan 10, 2000 | 21.31 |
| Jan 7, 2000 | 20.69 |
| Jan 6, 2000 | 21.31 |
| Jan 5, 2000 | 20.13 |
| Jan 4, 2000 | 20.25 |
| Jan 3, 2000 | 20.13 |
| Dec 31, 1999 | 20.50 |
| Dec 30, 1999 | 20.69 |
| Dec 29, 1999 | 20.81 |
| Dec 28, 1999 | 20.63 |
| Dec 27, 1999 | 20.50 |
| Dec 23, 1999 | 20.44 |
| Dec 22, 1999 | 19.75 |
| Dec 21, 1999 | 20.38 |
| Dec 20, 1999 | 21.13 |
| Dec 17, 1999 | 22.38 |
| Dec 16, 1999 | 21.19 |
| Dec 15, 1999 | 21.13 |
| Dec 14, 1999 | 21.19 |
| Dec 13, 1999 | 21.31 |
| Dec 10, 1999 | 21.31 |
| Dec 9, 1999 | 20.81 |
| Dec 8, 1999 | 21.13 |
| Dec 7, 1999 | 21.31 |
| Dec 6, 1999 | 21.38 |
| Dec 3, 1999 | 21.44 |
| Dec 2, 1999 | 21.13 |
| Dec 1, 1999 | 21.44 |
| Nov 30, 1999 | 21.38 |
| Nov 29, 1999 | 21.50 |
| Nov 26, 1999 | 21.94 |
| Nov 24, 1999 | 21.81 |
| Nov 23, 1999 | 22.44 |
| Nov 22, 1999 | 22.38 |
| Nov 19, 1999 | 23.19 |
| Nov 18, 1999 | 23.75 |
| Nov 17, 1999 | 24.00 |
| Nov 16, 1999 | 24.81 |
| Nov 15, 1999 | 24.25 |
| Nov 12, 1999 | 24.38 |
| Nov 11, 1999 | 23.75 |
| Nov 10, 1999 | 23.88 |
| Nov 9, 1999 | 23.75 |
| Nov 8, 1999 | 23.69 |
| Nov 5, 1999 | 23.44 |
| Nov 4, 1999 | 23.81 |
| Nov 3, 1999 | 23.69 |
| Nov 2, 1999 | 24.31 |
| Nov 1, 1999 | 24.69 |
| Oct 29, 1999 | 24.44 |
| Oct 28, 1999 | 23.88 |
| Oct 27, 1999 | 23.00 |
| Oct 26, 1999 | 22.00 |
| Oct 25, 1999 | 22.50 |
| Oct 22, 1999 | 22.25 |
| Oct 21, 1999 | 22.00 |
| Oct 20, 1999 | 21.81 |
| Oct 19, 1999 | 22.13 |
| Oct 18, 1999 | 21.56 |
| Oct 15, 1999 | 21.69 |
| Oct 14, 1999 | 22.19 |
| Oct 13, 1999 | 22.31 |
| Oct 12, 1999 | 22.81 |
| Oct 11, 1999 | 22.19 |
| Oct 8, 1999 | 22.50 |
| Oct 7, 1999 | 23.31 |
| Oct 6, 1999 | 24.00 |
| Oct 5, 1999 | 24.00 |
| Oct 4, 1999 | 25.31 |
| Oct 1, 1999 | 24.63 |
| Sep 30, 1999 | 24.50 |
| Sep 29, 1999 | 24.56 |
| Sep 28, 1999 | 25.38 |
| Sep 27, 1999 | 25.25 |
| Sep 24, 1999 | 25.81 |
| Sep 23, 1999 | 25.94 |
| Sep 22, 1999 | 26.31 |
| Sep 21, 1999 | 26.13 |
| Sep 20, 1999 | 26.75 |
| Sep 17, 1999 | 27.13 |
| Sep 16, 1999 | 27.13 |
| Sep 15, 1999 | 27.25 |
| Sep 14, 1999 | 27.00 |
| Sep 13, 1999 | 27.13 |
| Sep 10, 1999 | 27.19 |
| Sep 9, 1999 | 26.25 |
| Sep 8, 1999 | 27.25 |
| Sep 7, 1999 | 27.50 |
| Sep 3, 1999 | 27.56 |
| Sep 2, 1999 | 26.13 |
| Sep 1, 1999 | 26.25 |
| Aug 31, 1999 | 26.19 |
| Aug 30, 1999 | 26.81 |
| Aug 27, 1999 | 27.88 |
| Aug 26, 1999 | 27.88 |
| Aug 25, 1999 | 28.75 |
| Aug 24, 1999 | 28.50 |
| Aug 23, 1999 | 28.88 |
| Aug 20, 1999 | 28.50 |
| Aug 19, 1999 | 28.19 |
| Aug 18, 1999 | 28.06 |
| Aug 17, 1999 | 28.13 |
| Aug 16, 1999 | 28.06 |
| Aug 13, 1999 | 28.00 |
| Aug 12, 1999 | 27.44 |
| Aug 11, 1999 | 27.44 |
| Aug 10, 1999 | 27.81 |
| Aug 9, 1999 | 28.94 |
| Aug 6, 1999 | 28.56 |
| Aug 5, 1999 | 29.25 |
| Aug 4, 1999 | 29.13 |
| Aug 3, 1999 | 29.56 |
| Aug 2, 1999 | 29.63 |
| Jul 30, 1999 | 29.25 |
| Jul 29, 1999 | 29.63 |
| Jul 28, 1999 | 30.13 |
| Jul 27, 1999 | 30.06 |
| Jul 26, 1999 | 29.88 |
| Jul 23, 1999 | 29.06 |
| Jul 22, 1999 | 28.94 |
| Jul 21, 1999 | 29.19 |
| Jul 20, 1999 | 29.81 |
| Jul 19, 1999 | 30.38 |
| Jul 16, 1999 | 30.06 |
| Jul 15, 1999 | 28.75 |
| Jul 14, 1999 | 28.75 |
| Jul 13, 1999 | 29.50 |
| Jul 12, 1999 | 29.44 |
| Jul 9, 1999 | 29.88 |
| Jul 8, 1999 | 30.00 |
| Jul 7, 1999 | 30.13 |
| Jul 6, 1999 | 30.00 |
| Jul 2, 1999 | 30.75 |
| Jul 1, 1999 | 30.00 |
| Jun 30, 1999 | 30.13 |
| Jun 29, 1999 | 30.31 |
| Jun 28, 1999 | 31.06 |
| Jun 25, 1999 | 31.00 |
| Jun 24, 1999 | 31.38 |
| Jun 23, 1999 | 31.25 |
| Jun 22, 1999 | 31.25 |
| Jun 21, 1999 | 31.56 |
| Jun 18, 1999 | 31.50 |
| Jun 17, 1999 | 31.50 |
| Jun 16, 1999 | 32.94 |
| Jun 15, 1999 | 34.38 |
| Jun 14, 1999 | 34.69 |
| Jun 11, 1999 | 33.63 |
| Jun 10, 1999 | 34.75 |
| Jun 9, 1999 | 34.00 |
| Jun 8, 1999 | 34.31 |
| Jun 7, 1999 | 34.13 |
| Jun 4, 1999 | 33.88 |
| Jun 3, 1999 | 33.25 |
| Jun 2, 1999 | 33.06 |
| Jun 1, 1999 | 33.75 |
| May 28, 1999 | 32.88 |
| May 27, 1999 | 32.00 |
| May 26, 1999 | 33.25 |
| May 25, 1999 | 32.38 |
| May 24, 1999 | 33.75 |
| May 21, 1999 | 34.31 |
| May 20, 1999 | 34.44 |
| May 19, 1999 | 34.50 |
| May 18, 1999 | 34.13 |
| May 17, 1999 | 35.56 |
| May 14, 1999 | 35.56 |
| May 13, 1999 | 36.06 |
| May 12, 1999 | 35.69 |
| May 11, 1999 | 35.38 |
| May 10, 1999 | 35.75 |
| May 7, 1999 | 36.19 |
| May 6, 1999 | 35.75 |
| May 5, 1999 | 35.50 |
| May 4, 1999 | 35.06 |
| May 3, 1999 | 35.00 |
| Apr 30, 1999 | 33.00 |
| Apr 29, 1999 | 32.56 |
| Apr 28, 1999 | 31.56 |
| Apr 27, 1999 | 30.56 |
| Apr 26, 1999 | 29.38 |
| Apr 23, 1999 | 29.06 |
| Apr 22, 1999 | 29.69 |
| Apr 21, 1999 | 29.56 |
| Apr 20, 1999 | 29.31 |
| Apr 19, 1999 | 30.75 |
| Apr 16, 1999 | 29.31 |
| Apr 15, 1999 | 28.63 |
| Apr 14, 1999 | 27.38 |
| Apr 13, 1999 | 26.25 |
| Apr 12, 1999 | 26.75 |
| Apr 9, 1999 | 26.38 |
| Apr 8, 1999 | 26.25 |
| Apr 7, 1999 | 26.25 |
| Apr 6, 1999 | 25.94 |
| Apr 5, 1999 | 26.63 |
| Apr 1, 1999 | 25.88 |
| Mar 31, 1999 | 26.38 |
| Mar 30, 1999 | 27.63 |
| Mar 29, 1999 | 28.25 |
| Mar 26, 1999 | 27.50 |
| Mar 25, 1999 | 27.69 |
| Mar 24, 1999 | 27.69 |
| Mar 23, 1999 | 27.75 |
| Mar 22, 1999 | 29.13 |
| Mar 19, 1999 | 29.13 |
| Mar 18, 1999 | 29.31 |
| Mar 17, 1999 | 29.13 |
| Mar 16, 1999 | 30.06 |
| Mar 15, 1999 | 29.81 |
| Mar 12, 1999 | 29.94 |
| Mar 11, 1999 | 29.69 |
| Mar 10, 1999 | 29.63 |
| Mar 9, 1999 | 29.06 |
| Mar 8, 1999 | 28.56 |
| Mar 5, 1999 | 29.25 |
| Mar 4, 1999 | 28.44 |
| Mar 3, 1999 | 27.75 |
| Mar 2, 1999 | 27.69 |
| Mar 1, 1999 | 28.00 |
| Feb 26, 1999 | 27.63 |
| Feb 25, 1999 | 27.94 |
| Feb 24, 1999 | 28.00 |
| Feb 23, 1999 | 27.75 |
| Feb 22, 1999 | 28.38 |
| Feb 19, 1999 | 28.06 |
| Feb 18, 1999 | 27.81 |
| Feb 17, 1999 | 27.94 |
| Feb 16, 1999 | 28.63 |
| Feb 12, 1999 | 28.06 |
| Feb 11, 1999 | 28.88 |
| Feb 10, 1999 | 28.31 |
| Feb 9, 1999 | 28.13 |
| Feb 8, 1999 | 28.19 |
| Feb 5, 1999 | 29.00 |
| Feb 4, 1999 | 28.88 |
| Feb 3, 1999 | 26.94 |
| Feb 2, 1999 | 26.88 |
| Feb 1, 1999 | 27.44 |
| Jan 29, 1999 | 27.56 |
| Jan 28, 1999 | 27.38 |
| Jan 27, 1999 | 27.38 |
| Jan 26, 1999 | 27.56 |
| Jan 25, 1999 | 27.81 |
| Jan 22, 1999 | 28.56 |
| Jan 21, 1999 | 28.69 |
| Jan 20, 1999 | 28.31 |
| Jan 19, 1999 | 28.44 |
| Jan 15, 1999 | 28.75 |
| Jan 14, 1999 | 29.00 |
| Jan 13, 1999 | 29.06 |
| Jan 12, 1999 | 29.38 |
| Jan 11, 1999 | 30.81 |
| Jan 8, 1999 | 31.50 |
| Jan 7, 1999 | 31.19 |
| Jan 6, 1999 | 31.50 |
| Jan 5, 1999 | 31.00 |
| Jan 4, 1999 | 31.56 |
| Dec 31, 1998 | 31.69 |
| Dec 30, 1998 | 31.00 |
| Dec 29, 1998 | 31.19 |
| Dec 28, 1998 | 30.56 |
| Dec 24, 1998 | 30.94 |
| Dec 23, 1998 | 30.56 |
| Dec 22, 1998 | 30.25 |
| Dec 21, 1998 | 30.50 |
| Dec 18, 1998 | 30.44 |
| Dec 17, 1998 | 30.56 |
| Dec 16, 1998 | 30.00 |
| Dec 15, 1998 | 30.75 |
| Dec 14, 1998 | 31.31 |
| Dec 11, 1998 | 30.75 |
| Dec 10, 1998 | 30.25 |
| Dec 9, 1998 | 30.31 |
| Dec 8, 1998 | 29.94 |
| Dec 7, 1998 | 30.38 |
| Dec 4, 1998 | 30.69 |
| Dec 3, 1998 | 29.94 |
| Dec 2, 1998 | 30.94 |
| Dec 1, 1998 | 30.94 |
| Nov 30, 1998 | 30.38 |
| Nov 27, 1998 | 31.56 |
| Nov 25, 1998 | 32.56 |
| Nov 24, 1998 | 32.63 |
| Nov 23, 1998 | 33.63 |
| Nov 20, 1998 | 32.94 |
| Nov 19, 1998 | 31.94 |
| Nov 18, 1998 | 32.00 |
| Nov 17, 1998 | 32.44 |
| Nov 16, 1998 | 34.06 |
| Nov 13, 1998 | 32.75 |
| Nov 12, 1998 | 32.75 |
| Nov 11, 1998 | 33.63 |
| Nov 10, 1998 | 34.00 |
| Nov 9, 1998 | 33.44 |
| Nov 6, 1998 | 33.81 |
| Nov 5, 1998 | 33.38 |
| Nov 4, 1998 | 32.19 |
| Nov 3, 1998 | 32.38 |
| Nov 2, 1998 | 33.00 |
| Oct 30, 1998 | 32.94 |
| Oct 29, 1998 | 30.25 |
| Oct 28, 1998 | 30.56 |
| Oct 27, 1998 | 31.44 |
| Oct 26, 1998 | 32.00 |
| Oct 23, 1998 | 32.00 |
| Oct 22, 1998 | 33.06 |
| Oct 21, 1998 | 33.50 |
| Oct 20, 1998 | 34.50 |
| Oct 19, 1998 | 33.56 |
| Oct 16, 1998 | 32.75 |
| Oct 15, 1998 | 31.38 |
| Oct 14, 1998 | 29.69 |
| Oct 13, 1998 | 29.19 |
| Oct 12, 1998 | 28.88 |
| Oct 9, 1998 | 28.50 |
| Oct 8, 1998 | 28.06 |
| Oct 7, 1998 | 28.69 |
| Oct 6, 1998 | 28.50 |
| Oct 5, 1998 | 28.63 |
| Oct 2, 1998 | 29.19 |
| Oct 1, 1998 | 28.50 |
| Sep 30, 1998 | 29.06 |
| Sep 29, 1998 | 29.38 |
| Sep 28, 1998 | 29.69 |
| Sep 25, 1998 | 29.44 |
| Sep 24, 1998 | 29.63 |
| Sep 23, 1998 | 30.69 |
| Sep 22, 1998 | 30.63 |
| Sep 21, 1998 | 30.63 |
| Sep 18, 1998 | 30.13 |
| Sep 17, 1998 | 30.44 |
| Sep 16, 1998 | 31.00 |
| Sep 15, 1998 | 31.19 |
| Sep 14, 1998 | 30.44 |
| Sep 11, 1998 | 29.31 |
| Sep 10, 1998 | 29.69 |
| Sep 9, 1998 | 29.13 |
| Sep 8, 1998 | 30.31 |
| Sep 4, 1998 | 29.44 |
| Sep 3, 1998 | 28.00 |
| Sep 2, 1998 | 28.94 |
| Sep 1, 1998 | 29.63 |
| Aug 31, 1998 | 28.19 |
| Aug 28, 1998 | 28.81 |
| Aug 27, 1998 | 28.81 |
| Aug 26, 1998 | 29.69 |
| Aug 25, 1998 | 30.88 |
| Aug 24, 1998 | 30.00 |
| Aug 21, 1998 | 29.25 |
| Aug 20, 1998 | 29.38 |
| Aug 19, 1998 | 29.19 |
| Aug 18, 1998 | 29.38 |
| Aug 17, 1998 | 28.81 |
| Aug 14, 1998 | 28.31 |
| Aug 13, 1998 | 28.56 |
| Aug 12, 1998 | 28.81 |
| Aug 11, 1998 | 27.94 |
| Aug 10, 1998 | 27.63 |
| Aug 7, 1998 | 28.50 |
| Aug 6, 1998 | 28.00 |
| Aug 5, 1998 | 28.19 |
| Aug 4, 1998 | 28.13 |
| Aug 3, 1998 | 29.69 |
| Jul 31, 1998 | 29.88 |
| Jul 30, 1998 | 30.13 |
| Jul 29, 1998 | 29.13 |
| Jul 28, 1998 | 28.81 |
| Jul 27, 1998 | 29.31 |
| Jul 24, 1998 | 29.50 |
| Jul 23, 1998 | 29.63 |
| Jul 22, 1998 | 30.44 |
| Jul 21, 1998 | 30.75 |
| Jul 20, 1998 | 31.06 |
| Jul 17, 1998 | 31.00 |
| Jul 16, 1998 | 29.88 |
| Jul 15, 1998 | 29.56 |
| Jul 14, 1998 | 29.63 |
| Jul 13, 1998 | 29.50 |
| Jul 10, 1998 | 29.94 |
| Jul 9, 1998 | 29.63 |
| Jul 8, 1998 | 29.81 |
| Jul 7, 1998 | 29.81 |
| Jul 6, 1998 | 30.13 |
| Jul 2, 1998 | 30.00 |
| Jul 1, 1998 | 29.94 |
| Jun 30, 1998 | 29.81 |
| Jun 29, 1998 | 29.81 |
| Jun 26, 1998 | 29.50 |
| Jun 25, 1998 | 29.19 |
| Jun 24, 1998 | 29.31 |
| Jun 23, 1998 | 29.19 |
| Jun 22, 1998 | 29.00 |
| Jun 19, 1998 | 29.81 |
| Jun 18, 1998 | 29.50 |
| Jun 17, 1998 | 29.88 |
| Jun 16, 1998 | 30.00 |
| Jun 15, 1998 | 30.19 |
| Jun 12, 1998 | 30.38 |
| Jun 11, 1998 | 30.69 |
| Jun 10, 1998 | 31.31 |
| Jun 9, 1998 | 32.25 |
| Jun 8, 1998 | 31.38 |
| Jun 5, 1998 | 31.50 |
| Jun 4, 1998 | 31.50 |
| Jun 3, 1998 | 30.94 |
| Jun 2, 1998 | 31.00 |
| Jun 1, 1998 | 31.31 |
| May 29, 1998 | 31.44 |
| May 28, 1998 | 31.75 |
| May 27, 1998 | 31.81 |
| May 26, 1998 | 32.44 |
| May 22, 1998 | 32.75 |
| May 21, 1998 | 33.50 |
| May 20, 1998 | 33.75 |
| May 19, 1998 | 33.44 |
| May 18, 1998 | 33.31 |
| May 15, 1998 | 33.44 |
| May 14, 1998 | 33.88 |
| May 13, 1998 | 33.63 |
| May 12, 1998 | 33.38 |
| May 11, 1998 | 33.25 |
| May 8, 1998 | 33.44 |
| May 7, 1998 | 32.94 |
| May 6, 1998 | 33.44 |
| May 5, 1998 | 34.50 |
| May 4, 1998 | 34.81 |
| May 1, 1998 | 33.94 |
| Apr 30, 1998 | 33.44 |
| Apr 29, 1998 | 32.94 |
| Apr 28, 1998 | 32.75 |
| Apr 27, 1998 | 33.19 |
| Apr 24, 1998 | 33.63 |
| Apr 23, 1998 | 35.00 |
| Apr 22, 1998 | 36.06 |
| Apr 21, 1998 | 35.19 |
| Apr 20, 1998 | 35.94 |
| Apr 17, 1998 | 36.19 |
| Apr 16, 1998 | 35.44 |
| Apr 15, 1998 | 35.31 |
| Apr 14, 1998 | 35.00 |
| Apr 13, 1998 | 35.13 |
| Apr 9, 1998 | 35.63 |
| Apr 8, 1998 | 36.06 |
| Apr 7, 1998 | 37.25 |
| Apr 6, 1998 | 38.00 |
| Apr 3, 1998 | 38.50 |
| Apr 2, 1998 | 37.75 |
| Apr 1, 1998 | 37.75 |
| Mar 31, 1998 | 37.38 |
| Mar 30, 1998 | 37.63 |
| Mar 27, 1998 | 37.94 |
| Mar 26, 1998 | 37.63 |
| Mar 25, 1998 | 38.75 |
| Mar 24, 1998 | 39.19 |
| Mar 23, 1998 | 39.00 |
| Mar 20, 1998 | 40.38 |
| Mar 19, 1998 | 40.00 |
| Mar 18, 1998 | 38.94 |
| Mar 17, 1998 | 38.25 |
| Mar 16, 1998 | 37.00 |
| Mar 13, 1998 | 36.38 |
| Mar 12, 1998 | 36.56 |
| Mar 11, 1998 | 36.38 |
| Mar 10, 1998 | 36.69 |
| Mar 9, 1998 | 35.94 |
| Mar 6, 1998 | 35.44 |
| Mar 5, 1998 | 33.94 |
| Mar 4, 1998 | 34.25 |
| Mar 3, 1998 | 34.31 |
| Mar 2, 1998 | 34.38 |
| Feb 27, 1998 | 34.44 |
| Feb 26, 1998 | 34.81 |
| Feb 25, 1998 | 35.31 |
| Feb 24, 1998 | 35.31 |
| Feb 23, 1998 | 35.94 |
| Feb 20, 1998 | 36.13 |
| Feb 19, 1998 | 35.38 |
| Feb 18, 1998 | 35.63 |
| Feb 17, 1998 | 35.31 |
| Feb 13, 1998 | 34.75 |
| Feb 12, 1998 | 35.00 |
| Feb 11, 1998 | 34.38 |
| Feb 10, 1998 | 33.69 |
| Feb 9, 1998 | 33.94 |
| Feb 6, 1998 | 33.56 |
| Feb 5, 1998 | 33.00 |
| Feb 4, 1998 | 33.19 |
| Feb 3, 1998 | 33.06 |
| Feb 2, 1998 | 32.38 |
| Jan 30, 1998 | 31.56 |
| Jan 29, 1998 | 32.00 |
| Jan 28, 1998 | 31.69 |
| Jan 27, 1998 | 30.50 |
| Jan 26, 1998 | 30.31 |
| Jan 23, 1998 | 30.94 |
| Jan 22, 1998 | 31.31 |
| Jan 21, 1998 | 31.38 |
| Jan 20, 1998 | 31.50 |
| Jan 16, 1998 | 30.13 |
| Jan 15, 1998 | 30.19 |
| Jan 14, 1998 | 30.44 |
| Jan 13, 1998 | 30.75 |
| Jan 12, 1998 | 30.50 |
| Jan 9, 1998 | 30.00 |
| Jan 8, 1998 | 30.75 |
| Jan 7, 1998 | 31.50 |
| Jan 6, 1998 | 31.00 |
| Jan 5, 1998 | 31.00 |
| Jan 2, 1998 | 30.25 |
| Dec 31, 1997 | 30.50 |
| Dec 30, 1997 | 30.25 |
| Dec 29, 1997 | 29.94 |
| Dec 26, 1997 | 29.50 |
| Dec 24, 1997 | 29.75 |
| Dec 23, 1997 | 29.81 |
| Dec 22, 1997 | 30.69 |
| Dec 19, 1997 | 30.25 |
| Dec 18, 1997 | 30.13 |
| Dec 17, 1997 | 31.13 |
| Dec 16, 1997 | 31.56 |
| Dec 15, 1997 | 31.00 |
| Dec 12, 1997 | 30.06 |
| Dec 11, 1997 | 30.81 |
| Dec 10, 1997 | 31.06 |
| Dec 9, 1997 | 31.38 |
| Dec 8, 1997 | 31.63 |
| Dec 5, 1997 | 31.31 |
| Dec 4, 1997 | 31.00 |
| Dec 3, 1997 | 31.69 |
| Dec 2, 1997 | 32.00 |
| Dec 1, 1997 | 31.81 |
| Nov 28, 1997 | 31.81 |
| Nov 26, 1997 | 31.50 |
| Nov 25, 1997 | 31.88 |
| Nov 24, 1997 | 32.13 |
| Nov 21, 1997 | 32.06 |
| Nov 20, 1997 | 31.94 |
| Nov 19, 1997 | 31.13 |
| Nov 18, 1997 | 30.63 |
| Nov 17, 1997 | 31.06 |
| Nov 14, 1997 | 31.13 |
| Nov 13, 1997 | 31.81 |
| Nov 12, 1997 | 30.38 |
| Nov 11, 1997 | 31.75 |
| Nov 10, 1997 | 31.50 |
| Nov 7, 1997 | 30.94 |
| Nov 6, 1997 | 31.06 |
| Nov 5, 1997 | 31.75 |
| Nov 4, 1997 | 32.19 |
| Nov 3, 1997 | 32.63 |
| Oct 31, 1997 | 32.13 |
| Oct 30, 1997 | 31.56 |
| Oct 29, 1997 | 31.94 |
| Oct 28, 1997 | 32.50 |
| Oct 27, 1997 | 30.00 |
| Oct 24, 1997 | 33.06 |
| Oct 23, 1997 | 33.50 |
| Oct 22, 1997 | 34.13 |
| Oct 21, 1997 | 33.88 |
| Oct 20, 1997 | 33.25 |
| Oct 17, 1997 | 32.75 |
| Oct 16, 1997 | 32.94 |
| Oct 15, 1997 | 33.50 |
| Oct 14, 1997 | 33.75 |
| Oct 13, 1997 | 33.75 |
| Oct 10, 1997 | 33.44 |
| Oct 9, 1997 | 33.40 |
| Oct 8, 1997 | 34.04 |
| Oct 7, 1997 | 34.73 |
| Oct 6, 1997 | 34.10 |
| Oct 3, 1997 | 34.02 |
| Oct 2, 1997 | 34.35 |
| Oct 1, 1997 | 34.29 |
| Sep 30, 1997 | 34.42 |
| Sep 29, 1997 | 34.54 |
| Sep 26, 1997 | 33.63 |
| Sep 25, 1997 | 33.69 |
| Sep 24, 1997 | 34.50 |
| Sep 23, 1997 | 34.85 |
| Sep 22, 1997 | 34.75 |
| Sep 19, 1997 | 35.00 |
| Sep 18, 1997 | 34.54 |
| Sep 17, 1997 | 34.38 |
| Sep 16, 1997 | 34.73 |
| Sep 15, 1997 | 33.48 |
| Sep 12, 1997 | 33.40 |
| Sep 11, 1997 | 32.35 |
| Sep 10, 1997 | 32.54 |
| Sep 9, 1997 | 32.81 |
| Sep 8, 1997 | 32.96 |
| Sep 5, 1997 | 32.90 |
| Sep 4, 1997 | 33.13 |
| Sep 3, 1997 | 33.15 |
| Sep 2, 1997 | 33.23 |
| Aug 29, 1997 | 32.67 |
| Aug 28, 1997 | 33.02 |
| Aug 27, 1997 | 33.56 |
| Aug 26, 1997 | 33.85 |
| Aug 25, 1997 | 34.33 |
| Aug 22, 1997 | 33.88 |
| Aug 21, 1997 | 33.56 |
| Aug 20, 1997 | 33.71 |
| Aug 19, 1997 | 33.44 |
| Aug 18, 1997 | 34.06 |
| Aug 15, 1997 | 33.08 |
| Aug 14, 1997 | 34.10 |
| Aug 13, 1997 | 35.10 |
| Aug 12, 1997 | 35.73 |
| Aug 11, 1997 | 35.92 |
| Aug 8, 1997 | 36.00 |
| Aug 7, 1997 | 36.75 |
| Aug 6, 1997 | 36.81 |
| Aug 5, 1997 | 36.69 |
| Aug 4, 1997 | 36.67 |
| Aug 1, 1997 | 36.40 |
| Jul 31, 1997 | 36.92 |
| Jul 30, 1997 | 37.04 |
| Jul 29, 1997 | 37.19 |
| Jul 28, 1997 | 37.00 |
| Jul 25, 1997 | 37.23 |
| Jul 24, 1997 | 36.88 |
| Jul 23, 1997 | 37.88 |
| Jul 22, 1997 | 37.63 |
| Jul 21, 1997 | 35.92 |
| Jul 18, 1997 | 36.21 |
| Jul 17, 1997 | 36.60 |
| Jul 16, 1997 | 37.25 |
| Jul 15, 1997 | 37.00 |
| Jul 14, 1997 | 36.71 |
| Jul 11, 1997 | 36.67 |
| Jul 10, 1997 | 36.75 |
| Jul 9, 1997 | 36.21 |
| Jul 8, 1997 | 36.63 |
| Jul 7, 1997 | 35.98 |
| Jul 3, 1997 | 35.81 |
| Jul 2, 1997 | 35.58 |
| Jul 1, 1997 | 34.67 |
| Jun 30, 1997 | 33.58 |
| Jun 27, 1997 | 33.92 |
| Jun 26, 1997 | 33.63 |
| Jun 25, 1997 | 34.85 |
| Jun 24, 1997 | 34.90 |
| Jun 23, 1997 | 34.33 |
| Jun 20, 1997 | 33.67 |
| Jun 19, 1997 | 33.63 |
| Jun 18, 1997 | 33.33 |
| Jun 17, 1997 | 33.17 |
| Jun 16, 1997 | 33.50 |
| Jun 13, 1997 | 33.25 |
| Jun 12, 1997 | 32.63 |
| Jun 11, 1997 | 32.58 |
| Jun 10, 1997 | 32.92 |
| Jun 9, 1997 | 32.83 |
| Jun 6, 1997 | 33.04 |
| Jun 5, 1997 | 32.54 |
| Jun 4, 1997 | 32.42 |
| Jun 3, 1997 | 32.46 |
| Jun 2, 1997 | 32.29 |
| May 30, 1997 | 32.38 |
| May 29, 1997 | 32.38 |
| May 28, 1997 | 31.83 |
| May 27, 1997 | 32.13 |
| May 23, 1997 | 32.25 |
| May 22, 1997 | 31.79 |
| May 21, 1997 | 31.79 |
| May 20, 1997 | 31.58 |
| May 19, 1997 | 31.42 |
| May 16, 1997 | 30.75 |
| May 15, 1997 | 30.96 |
| May 14, 1997 | 30.58 |
| May 13, 1997 | 31.00 |
| May 12, 1997 | 31.25 |
| May 9, 1997 | 30.21 |
| May 8, 1997 | 30.46 |
| May 7, 1997 | 30.50 |
| May 6, 1997 | 30.58 |
| May 5, 1997 | 31.38 |
| May 2, 1997 | 30.17 |
| May 1, 1997 | 29.67 |
| Apr 30, 1997 | 29.96 |
| Apr 29, 1997 | 30.21 |
| Apr 28, 1997 | 30.50 |
| Apr 25, 1997 | 30.04 |
| Apr 24, 1997 | 29.88 |
| Apr 23, 1997 | 30.00 |
| Apr 22, 1997 | 29.92 |
| Apr 21, 1997 | 29.54 |
| Apr 18, 1997 | 30.08 |
| Apr 17, 1997 | 29.83 |
| Apr 16, 1997 | 30.00 |
| Apr 15, 1997 | 29.50 |
| Apr 14, 1997 | 28.83 |
| Apr 11, 1997 | 29.42 |
| Apr 10, 1997 | 29.79 |
| Apr 9, 1997 | 29.04 |
| Apr 8, 1997 | 28.96 |
| Apr 7, 1997 | 28.67 |
| Apr 4, 1997 | 28.67 |
| Apr 3, 1997 | 28.50 |
| Apr 2, 1997 | 29.33 |
| Apr 1, 1997 | 28.67 |
| Mar 31, 1997 | 28.42 |
| Mar 27, 1997 | 29.46 |
| Mar 26, 1997 | 30.21 |
| Mar 25, 1997 | 30.50 |
| Mar 24, 1997 | 31.21 |
| Mar 21, 1997 | 30.71 |
| Mar 20, 1997 | 30.29 |
| Mar 19, 1997 | 30.75 |
| Mar 18, 1997 | 31.54 |
| Mar 17, 1997 | 30.63 |
| Mar 14, 1997 | 30.58 |
| Mar 13, 1997 | 31.17 |
| Mar 12, 1997 | 31.79 |
| Mar 11, 1997 | 31.79 |
| Mar 10, 1997 | 32.42 |
| Mar 7, 1997 | 31.88 |
| Mar 6, 1997 | 32.08 |
| Mar 5, 1997 | 30.92 |
| Mar 4, 1997 | 31.00 |
| Mar 3, 1997 | 31.29 |
| Feb 28, 1997 | 30.38 |
| Feb 27, 1997 | 29.58 |
| Feb 26, 1997 | 29.79 |
| Feb 25, 1997 | 30.08 |
| Feb 24, 1997 | 30.33 |
| Feb 21, 1997 | 29.71 |
| Feb 20, 1997 | 29.71 |
| Feb 19, 1997 | 29.71 |
| Feb 18, 1997 | 29.92 |
| Feb 14, 1997 | 29.54 |
| Feb 13, 1997 | 29.33 |
| Feb 12, 1997 | 29.29 |
| Feb 11, 1997 | 29.38 |
| Feb 10, 1997 | 29.50 |
| Feb 7, 1997 | 29.88 |
| Feb 6, 1997 | 29.67 |
| Feb 5, 1997 | 29.42 |
| Feb 4, 1997 | 29.88 |
| Feb 3, 1997 | 29.54 |
| Jan 31, 1997 | 29.54 |
| Jan 30, 1997 | 29.71 |
| Jan 29, 1997 | 29.42 |
| Jan 28, 1997 | 28.92 |
| Jan 27, 1997 | 29.17 |
| Jan 24, 1997 | 29.50 |
| Jan 23, 1997 | 29.17 |
| Jan 22, 1997 | 29.38 |
| Jan 21, 1997 | 29.04 |
| Jan 20, 1997 | 28.92 |
| Jan 17, 1997 | 29.33 |
| Jan 16, 1997 | 29.38 |
| Jan 15, 1997 | 29.83 |
| Jan 14, 1997 | 29.67 |
| Jan 13, 1997 | 29.67 |
| Jan 10, 1997 | 29.50 |
| Jan 9, 1997 | 29.58 |
| Jan 8, 1997 | 29.04 |
| Jan 7, 1997 | 29.38 |
| Jan 6, 1997 | 29.13 |
| Jan 3, 1997 | 29.29 |
| Jan 2, 1997 | 28.67 |
| Dec 31, 1996 | 29.33 |
| Dec 30, 1996 | 29.88 |
| Dec 27, 1996 | 29.79 |
| Dec 26, 1996 | 29.25 |
| Dec 24, 1996 | 29.33 |
| Dec 23, 1996 | 29.46 |
| Dec 20, 1996 | 29.83 |
| Dec 19, 1996 | 29.46 |
| Dec 18, 1996 | 28.75 |
| Dec 17, 1996 | 28.33 |
| Dec 16, 1996 | 28.50 |
| Dec 13, 1996 | 29.00 |
| Dec 12, 1996 | 29.00 |
| Dec 11, 1996 | 29.04 |
| Dec 10, 1996 | 29.38 |
| Dec 9, 1996 | 29.38 |
| Dec 6, 1996 | 29.17 |
| Dec 5, 1996 | 29.42 |
| Dec 4, 1996 | 29.46 |
| Dec 3, 1996 | 29.67 |
| Dec 2, 1996 | 30.00 |
| Nov 29, 1996 | 30.00 |
| Nov 27, 1996 | 29.79 |
| Nov 26, 1996 | 29.75 |
| Nov 25, 1996 | 29.79 |
| Nov 22, 1996 | 29.46 |
| Nov 21, 1996 | 29.17 |
| Nov 20, 1996 | 29.33 |
| Nov 19, 1996 | 29.67 |
| Nov 18, 1996 | 29.63 |
| Nov 15, 1996 | 29.79 |
| Nov 14, 1996 | 29.79 |
| Nov 13, 1996 | 29.38 |
| Nov 12, 1996 | 29.25 |
| Nov 11, 1996 | 29.42 |
| Nov 8, 1996 | 28.88 |
| Nov 7, 1996 | 29.00 |
| Nov 6, 1996 | 29.04 |
| Nov 5, 1996 | 29.67 |
| Nov 4, 1996 | 30.25 |
| Nov 1, 1996 | 29.79 |
| Oct 31, 1996 | 29.71 |
| Oct 30, 1996 | 29.58 |
| Oct 29, 1996 | 30.13 |
| Oct 28, 1996 | 30.42 |
| Oct 25, 1996 | 30.50 |
| Oct 24, 1996 | 30.83 |
| Oct 23, 1996 | 31.38 |
| Oct 22, 1996 | 31.50 |
| Oct 21, 1996 | 31.50 |
| Oct 18, 1996 | 31.71 |
| Oct 17, 1996 | 31.67 |
| Oct 16, 1996 | 31.25 |
| Oct 15, 1996 | 31.67 |
| Oct 14, 1996 | 30.67 |
| Oct 11, 1996 | 30.75 |
| Oct 10, 1996 | 30.04 |
| Oct 9, 1996 | 30.08 |
| Oct 8, 1996 | 30.50 |
| Oct 7, 1996 | 30.50 |
| Oct 4, 1996 | 30.58 |
| Oct 3, 1996 | 30.58 |
| Oct 2, 1996 | 30.83 |
| Oct 1, 1996 | 30.46 |
| Sep 30, 1996 | 30.46 |
| Sep 27, 1996 | 30.13 |
| Sep 26, 1996 | 29.75 |
| Sep 25, 1996 | 29.71 |
| Sep 24, 1996 | 29.88 |
| Sep 23, 1996 | 29.50 |
| Sep 20, 1996 | 29.79 |
| Sep 19, 1996 | 29.13 |
| Sep 18, 1996 | 28.92 |
| Sep 17, 1996 | 28.92 |
| Sep 16, 1996 | 29.00 |
| Sep 13, 1996 | 28.92 |
| Sep 12, 1996 | 28.63 |
| Sep 11, 1996 | 28.29 |
| Sep 10, 1996 | 28.04 |
| Sep 9, 1996 | 27.92 |
| Sep 6, 1996 | 27.67 |
| Sep 5, 1996 | 27.58 |
| Sep 4, 1996 | 27.58 |
| Sep 3, 1996 | 27.71 |
| Aug 30, 1996 | 27.79 |
| Aug 29, 1996 | 27.67 |
| Aug 28, 1996 | 27.79 |
| Aug 27, 1996 | 27.88 |
| Aug 26, 1996 | 27.67 |
| Aug 23, 1996 | 27.92 |
| Aug 22, 1996 | 28.17 |
| Aug 21, 1996 | 28.25 |
| Aug 20, 1996 | 28.25 |
| Aug 19, 1996 | 28.38 |
| Aug 16, 1996 | 28.17 |
| Aug 15, 1996 | 28.04 |
| Aug 14, 1996 | 27.88 |
| Aug 13, 1996 | 28.08 |
| Aug 12, 1996 | 27.88 |
| Aug 9, 1996 | 27.42 |
| Aug 8, 1996 | 27.50 |
| Aug 7, 1996 | 27.33 |
| Aug 6, 1996 | 27.25 |
| Aug 5, 1996 | 27.54 |
| Aug 2, 1996 | 27.33 |
| Aug 1, 1996 | 27.13 |
| Jul 31, 1996 | 26.96 |
| Jul 30, 1996 | 27.29 |
| Jul 29, 1996 | 26.92 |
| Jul 26, 1996 | 27.04 |
| Jul 25, 1996 | 26.96 |
| Jul 24, 1996 | 27.04 |
| Jul 23, 1996 | 26.88 |
| Jul 22, 1996 | 27.04 |
| Jul 19, 1996 | 27.29 |
| Jul 18, 1996 | 27.17 |
| Jul 17, 1996 | 26.96 |
| Jul 16, 1996 | 26.71 |
| Jul 15, 1996 | 27.25 |
| Jul 12, 1996 | 28.25 |
| Jul 11, 1996 | 28.42 |
| Jul 10, 1996 | 28.63 |
| Jul 9, 1996 | 28.54 |
| Jul 8, 1996 | 28.13 |
| Jul 5, 1996 | 27.92 |
| Jul 3, 1996 | 29.04 |
| Jul 2, 1996 | 28.88 |
| Jul 1, 1996 | 29.13 |
| Jun 28, 1996 | 28.25 |
| Jun 27, 1996 | 28.63 |
| Jun 26, 1996 | 28.38 |
| Jun 25, 1996 | 28.58 |
| Jun 24, 1996 | 28.63 |
| Jun 21, 1996 | 28.71 |
| Jun 20, 1996 | 28.00 |
| Jun 19, 1996 | 28.08 |
| Jun 18, 1996 | 28.38 |
| Jun 17, 1996 | 28.04 |
| Jun 14, 1996 | 28.00 |
| Jun 13, 1996 | 28.25 |
| Jun 12, 1996 | 28.17 |
| Jun 11, 1996 | 28.67 |
| Jun 10, 1996 | 28.79 |
| Jun 7, 1996 | 28.50 |
| Jun 6, 1996 | 28.92 |
| Jun 5, 1996 | 29.42 |
| Jun 4, 1996 | 28.96 |
| Jun 3, 1996 | 29.13 |
| May 31, 1996 | 28.75 |
| May 30, 1996 | 28.75 |
| May 29, 1996 | 29.17 |
| May 28, 1996 | 29.46 |
| May 24, 1996 | 29.54 |
| May 23, 1996 | 29.21 |
| May 22, 1996 | 29.63 |
| May 21, 1996 | 29.17 |
| May 20, 1996 | 29.04 |
| May 17, 1996 | 29.38 |
| May 16, 1996 | 28.96 |
| May 15, 1996 | 29.25 |
| May 14, 1996 | 29.00 |
| May 13, 1996 | 29.08 |
| May 10, 1996 | 28.46 |
| May 9, 1996 | 28.21 |
| May 8, 1996 | 28.38 |
| May 7, 1996 | 27.96 |
| May 6, 1996 | 28.13 |
| May 3, 1996 | 27.67 |
| May 2, 1996 | 27.92 |
| May 1, 1996 | 27.63 |
| Apr 30, 1996 | 28.00 |
| Apr 29, 1996 | 28.21 |
| Apr 26, 1996 | 28.21 |
| Apr 25, 1996 | 28.46 |
| Apr 24, 1996 | 28.21 |
| Apr 23, 1996 | 27.67 |
| Apr 22, 1996 | 27.92 |
| Apr 19, 1996 | 28.04 |
| Apr 18, 1996 | 27.96 |
| Apr 17, 1996 | 27.50 |
| Apr 16, 1996 | 27.63 |
| Apr 15, 1996 | 27.33 |
| Apr 12, 1996 | 27.13 |
| Apr 11, 1996 | 26.96 |
| Apr 10, 1996 | 27.29 |
| Apr 9, 1996 | 27.54 |
| Apr 8, 1996 | 27.38 |
| Apr 4, 1996 | 27.71 |
| Apr 3, 1996 | 27.75 |
| Apr 2, 1996 | 28.29 |
| Apr 1, 1996 | 28.29 |
| Mar 29, 1996 | 28.38 |
| Mar 28, 1996 | 28.17 |
| Mar 27, 1996 | 28.00 |
| Mar 26, 1996 | 28.33 |
| Mar 25, 1996 | 28.21 |
| Mar 22, 1996 | 28.79 |
| Mar 21, 1996 | 28.54 |
| Mar 20, 1996 | 28.50 |
| Mar 19, 1996 | 29.00 |
| Mar 18, 1996 | 29.08 |
| Mar 15, 1996 | 28.29 |
| Mar 14, 1996 | 28.54 |
| Mar 13, 1996 | 27.79 |
| Mar 12, 1996 | 27.88 |
| Mar 11, 1996 | 28.42 |
| Mar 8, 1996 | 27.63 |
| Mar 7, 1996 | 27.83 |
| Mar 6, 1996 | 27.92 |
| Mar 5, 1996 | 27.92 |
| Mar 4, 1996 | 28.21 |
| Mar 1, 1996 | 27.21 |
| Feb 29, 1996 | 27.17 |
| Feb 28, 1996 | 26.46 |
| Feb 27, 1996 | 27.08 |
| Feb 26, 1996 | 27.08 |
| Feb 23, 1996 | 26.96 |
| Feb 22, 1996 | 27.46 |
| Feb 21, 1996 | 26.58 |
| Feb 20, 1996 | 26.25 |
| Feb 16, 1996 | 26.42 |
| Feb 15, 1996 | 26.58 |
| Feb 14, 1996 | 27.13 |
| Feb 13, 1996 | 27.17 |
| Feb 12, 1996 | 27.04 |
| Feb 9, 1996 | 26.58 |
| Feb 8, 1996 | 26.25 |
| Feb 7, 1996 | 25.96 |
| Feb 6, 1996 | 25.71 |
| Feb 5, 1996 | 25.71 |
| Feb 2, 1996 | 25.75 |
| Feb 1, 1996 | 25.83 |
| Jan 31, 1996 | 26.29 |
| Jan 30, 1996 | 26.17 |
| Jan 29, 1996 | 26.04 |
| Jan 26, 1996 | 25.92 |
| Jan 25, 1996 | 25.88 |
| Jan 24, 1996 | 26.17 |
| Jan 23, 1996 | 25.79 |
| Jan 22, 1996 | 25.75 |
| Jan 19, 1996 | 25.67 |
| Jan 18, 1996 | 25.71 |
| Jan 17, 1996 | 25.96 |
| Jan 16, 1996 | 26.00 |
| Jan 15, 1996 | 26.46 |
| Jan 12, 1996 | 26.38 |
| Jan 11, 1996 | 26.17 |
| Jan 10, 1996 | 26.00 |
| Jan 9, 1996 | 26.42 |
| Jan 8, 1996 | 26.58 |
| Jan 5, 1996 | 26.58 |
| Jan 4, 1996 | 26.75 |
| Jan 3, 1996 | 26.71 |
| Jan 2, 1996 | 26.71 |
| Dec 29, 1995 | 26.46 |
| Dec 28, 1995 | 26.38 |
| Dec 27, 1995 | 25.92 |
| Dec 26, 1995 | 25.58 |
| Dec 22, 1995 | 25.67 |
| Dec 21, 1995 | 25.71 |
| Dec 20, 1995 | 25.46 |
| Dec 19, 1995 | 25.83 |
| Dec 18, 1995 | 25.96 |
| Dec 15, 1995 | 26.46 |
| Dec 14, 1995 | 26.96 |
| Dec 13, 1995 | 27.08 |
| Dec 12, 1995 | 26.83 |
| Dec 11, 1995 | 26.92 |
| Dec 8, 1995 | 26.63 |
| Dec 7, 1995 | 26.67 |
| Dec 6, 1995 | 26.46 |
| Dec 5, 1995 | 26.54 |
| Dec 4, 1995 | 26.50 |
| Dec 1, 1995 | 26.58 |
| Nov 30, 1995 | 26.25 |
| Nov 29, 1995 | 26.13 |
| Nov 28, 1995 | 26.00 |
| Nov 27, 1995 | 25.50 |
| Nov 24, 1995 | 25.58 |
| Nov 22, 1995 | 25.63 |
| Nov 21, 1995 | 25.71 |
| Nov 20, 1995 | 25.75 |
| Nov 17, 1995 | 26.17 |
| Nov 16, 1995 | 26.21 |
| Nov 15, 1995 | 25.96 |
| Nov 14, 1995 | 25.58 |
| Nov 13, 1995 | 25.88 |
| Nov 10, 1995 | 25.54 |
| Nov 9, 1995 | 25.21 |
| Nov 8, 1995 | 25.58 |
| Nov 7, 1995 | 25.25 |
| Nov 6, 1995 | 25.33 |
| Nov 3, 1995 | 25.58 |
| Nov 2, 1995 | 25.67 |
| Nov 1, 1995 | 24.96 |
| Oct 31, 1995 | 25.75 |
| Oct 30, 1995 | 25.50 |
| Oct 27, 1995 | 25.29 |
| Oct 26, 1995 | 25.17 |
| Oct 25, 1995 | 25.58 |
| Oct 24, 1995 | 25.96 |
| Oct 23, 1995 | 25.21 |
| Oct 20, 1995 | 25.42 |
| Oct 19, 1995 | 25.50 |
| Oct 18, 1995 | 25.17 |
| Oct 17, 1995 | 25.13 |
| Oct 16, 1995 | 25.00 |
| Oct 13, 1995 | 25.29 |
| Oct 12, 1995 | 25.08 |
| Oct 11, 1995 | 25.25 |
| Oct 10, 1995 | 24.63 |
| Oct 9, 1995 | 24.58 |
| Oct 6, 1995 | 24.83 |
| Oct 5, 1995 | 24.42 |
| Oct 4, 1995 | 24.29 |
| Oct 3, 1995 | 25.00 |
| Oct 2, 1995 | 25.00 |
| Sep 29, 1995 | 24.92 |
| Sep 28, 1995 | 24.50 |
| Sep 27, 1995 | 24.83 |
| Sep 26, 1995 | 25.13 |
| Sep 25, 1995 | 24.88 |
| Sep 22, 1995 | 24.67 |
| Sep 21, 1995 | 24.75 |
| Sep 20, 1995 | 25.13 |
| Sep 19, 1995 | 24.96 |
| Sep 18, 1995 | 25.71 |
| Sep 15, 1995 | 25.42 |
| Sep 14, 1995 | 25.50 |
| Sep 13, 1995 | 25.33 |
| Sep 12, 1995 | 25.00 |
| Sep 11, 1995 | 24.63 |
| Sep 8, 1995 | 25.04 |
| Sep 7, 1995 | 25.00 |
| Sep 6, 1995 | 24.58 |
| Sep 5, 1995 | 24.46 |
| Sep 1, 1995 | 24.38 |
| Aug 31, 1995 | 23.58 |
| Aug 30, 1995 | 23.50 |
| Aug 29, 1995 | 23.79 |
| Aug 28, 1995 | 23.88 |
| Aug 25, 1995 | 23.38 |
| Aug 24, 1995 | 23.50 |
| Aug 23, 1995 | 23.67 |
| Aug 22, 1995 | 23.75 |
| Aug 21, 1995 | 23.75 |
| Aug 18, 1995 | 23.88 |
| Aug 17, 1995 | 24.13 |
| Aug 16, 1995 | 23.88 |
| Aug 15, 1995 | 24.00 |
| Aug 14, 1995 | 23.75 |
| Aug 11, 1995 | 23.29 |
| Aug 10, 1995 | 23.13 |
| Aug 9, 1995 | 23.46 |
| Aug 8, 1995 | 23.71 |
| Aug 7, 1995 | 23.92 |
| Aug 4, 1995 | 24.63 |
| Aug 3, 1995 | 24.63 |
| Aug 2, 1995 | 24.08 |
| Aug 1, 1995 | 24.25 |
| Jul 31, 1995 | 24.25 |
| Jul 28, 1995 | 24.50 |
| Jul 27, 1995 | 24.79 |
| Jul 26, 1995 | 24.08 |
| Jul 25, 1995 | 24.13 |
| Jul 24, 1995 | 24.00 |
| Jul 21, 1995 | 24.04 |
| Jul 20, 1995 | 23.63 |
| Jul 19, 1995 | 23.46 |
| Jul 18, 1995 | 23.71 |
| Jul 17, 1995 | 23.75 |
| Jul 14, 1995 | 23.67 |
| Jul 13, 1995 | 23.67 |
| Jul 12, 1995 | 23.96 |
| Jul 11, 1995 | 23.42 |
| Jul 10, 1995 | 24.29 |
| Jul 7, 1995 | 23.67 |
| Jul 6, 1995 | 22.67 |
| Jul 5, 1995 | 22.58 |
| Jul 3, 1995 | 22.63 |
| Jun 30, 1995 | 22.46 |
| Jun 29, 1995 | 22.08 |
| Jun 28, 1995 | 22.58 |
| Jun 27, 1995 | 22.21 |
| Jun 26, 1995 | 21.83 |
| Jun 23, 1995 | 22.13 |
| Jun 22, 1995 | 21.96 |
| Jun 21, 1995 | 21.71 |
| Jun 20, 1995 | 21.79 |
| Jun 19, 1995 | 21.79 |
| Jun 16, 1995 | 21.79 |
| Jun 15, 1995 | 21.58 |
| Jun 14, 1995 | 21.79 |
| Jun 13, 1995 | 21.75 |
| Jun 12, 1995 | 21.67 |
| Jun 9, 1995 | 21.29 |
| Jun 8, 1995 | 21.54 |
| Jun 7, 1995 | 21.71 |
| Jun 6, 1995 | 21.92 |
| Jun 5, 1995 | 21.88 |
| Jun 2, 1995 | 21.83 |
| Jun 1, 1995 | 22.42 |
| May 31, 1995 | 22.83 |
| May 30, 1995 | 21.88 |
| May 26, 1995 | 21.58 |
| May 25, 1995 | 21.71 |
| May 24, 1995 | 21.92 |
| May 23, 1995 | 21.92 |
| May 22, 1995 | 21.92 |
| May 19, 1995 | 21.71 |
| May 18, 1995 | 21.42 |
| May 17, 1995 | 21.75 |
| May 16, 1995 | 21.88 |
| May 15, 1995 | 21.75 |
| May 12, 1995 | 21.58 |
| May 11, 1995 | 21.58 |
| May 10, 1995 | 21.29 |
| May 9, 1995 | 21.58 |
| May 8, 1995 | 21.50 |
| May 5, 1995 | 21.42 |
| May 4, 1995 | 21.58 |
| May 3, 1995 | 21.92 |
| May 2, 1995 | 21.92 |
| May 1, 1995 | 22.00 |
| Apr 28, 1995 | 22.46 |
| Apr 27, 1995 | 21.88 |
| Apr 26, 1995 | 21.92 |
| Apr 25, 1995 | 22.00 |
| Apr 24, 1995 | 22.17 |
| Apr 21, 1995 | 22.25 |
| Apr 20, 1995 | 21.75 |
| Apr 19, 1995 | 21.54 |
| Apr 18, 1995 | 21.63 |
| Apr 17, 1995 | 21.88 |
| Apr 13, 1995 | 22.04 |
| Apr 12, 1995 | 21.96 |
| Apr 11, 1995 | 22.00 |
| Apr 10, 1995 | 21.96 |
| Apr 7, 1995 | 22.21 |
| Apr 6, 1995 | 22.58 |
| Apr 5, 1995 | 22.08 |
| Apr 4, 1995 | 22.38 |
| Apr 3, 1995 | 22.13 |
| Mar 31, 1995 | 22.29 |
| Mar 30, 1995 | 22.38 |
| Mar 29, 1995 | 22.21 |
| Mar 28, 1995 | 22.25 |
| Mar 27, 1995 | 22.42 |
| Mar 24, 1995 | 21.88 |
| Mar 23, 1995 | 21.71 |
| Mar 22, 1995 | 21.83 |
| Mar 21, 1995 | 22.00 |
| Mar 20, 1995 | 22.54 |
| Mar 17, 1995 | 22.42 |
| Mar 16, 1995 | 22.25 |
| Mar 15, 1995 | 21.71 |
| Mar 14, 1995 | 22.00 |
| Mar 13, 1995 | 21.75 |
| Mar 10, 1995 | 22.00 |
| Mar 9, 1995 | 21.38 |
| Mar 8, 1995 | 21.46 |
| Mar 7, 1995 | 21.54 |
| Mar 6, 1995 | 21.71 |
| Mar 3, 1995 | 21.83 |
| Mar 2, 1995 | 21.71 |
| Mar 1, 1995 | 21.75 |
| Feb 28, 1995 | 22.04 |
| Feb 27, 1995 | 21.75 |
| Feb 24, 1995 | 22.17 |
| Feb 23, 1995 | 22.08 |
| Feb 22, 1995 | 21.88 |
| Feb 21, 1995 | 21.67 |
| Feb 17, 1995 | 21.58 |
| Feb 16, 1995 | 21.67 |
| Feb 15, 1995 | 21.42 |
| Feb 14, 1995 | 20.83 |
| Feb 13, 1995 | 21.13 |
| Feb 10, 1995 | 20.88 |
| Feb 9, 1995 | 20.63 |
| Feb 8, 1995 | 20.67 |
| Feb 7, 1995 | 20.83 |
| Feb 6, 1995 | 20.92 |
| Feb 3, 1995 | 20.88 |
| Feb 2, 1995 | 20.71 |
| Feb 1, 1995 | 20.54 |
| Jan 31, 1995 | 20.67 |
| Jan 30, 1995 | 20.75 |
| Jan 27, 1995 | 21.17 |
| Jan 26, 1995 | 21.08 |
| Jan 25, 1995 | 21.17 |
| Jan 24, 1995 | 20.83 |
| Jan 23, 1995 | 21.13 |
| Jan 20, 1995 | 20.83 |
| Jan 19, 1995 | 21.04 |
| Jan 18, 1995 | 21.17 |
| Jan 17, 1995 | 21.58 |
| Jan 16, 1995 | 21.38 |
| Jan 13, 1995 | 21.04 |
| Jan 12, 1995 | 20.83 |
| Jan 11, 1995 | 20.92 |
| Jan 10, 1995 | 20.75 |
| Jan 9, 1995 | 20.92 |
| Jan 6, 1995 | 20.96 |
| Jan 5, 1995 | 20.75 |
| Jan 4, 1995 | 20.71 |
| Jan 3, 1995 | 20.58 |
| Dec 30, 1994 | 20.21 |
| Dec 29, 1994 | 20.33 |
| Dec 28, 1994 | 20.08 |
| Dec 27, 1994 | 19.96 |
| Dec 23, 1994 | 20.08 |
| Dec 22, 1994 | 20.04 |
| Dec 21, 1994 | 20.04 |
| Dec 20, 1994 | 20.17 |
| Dec 19, 1994 | 20.33 |
| Dec 16, 1994 | 20.33 |
| Dec 15, 1994 | 20.33 |
| Dec 14, 1994 | 20.00 |
| Dec 13, 1994 | 20.13 |
| Dec 12, 1994 | 20.25 |
| Dec 9, 1994 | 20.42 |
| Dec 8, 1994 | 20.63 |
| Dec 7, 1994 | 20.71 |
| Dec 6, 1994 | 20.83 |
| Dec 5, 1994 | 20.83 |
| Dec 2, 1994 | 20.75 |
| Dec 1, 1994 | 20.38 |
| Nov 30, 1994 | 20.17 |
| Nov 29, 1994 | 20.13 |
| Nov 28, 1994 | 19.96 |
| Nov 25, 1994 | 20.04 |
| Nov 23, 1994 | 20.08 |
| Nov 22, 1994 | 19.92 |
| Nov 21, 1994 | 20.25 |
| Nov 18, 1994 | 20.71 |
| Nov 17, 1994 | 20.42 |
| Nov 16, 1994 | 20.50 |
| Nov 15, 1994 | 20.54 |
| Nov 14, 1994 | 20.71 |
| Nov 11, 1994 | 20.83 |
| Nov 10, 1994 | 20.92 |
| Nov 9, 1994 | 20.88 |
| Nov 8, 1994 | 20.88 |
| Nov 7, 1994 | 20.88 |
| Nov 4, 1994 | 20.92 |
| Nov 3, 1994 | 21.13 |
| Nov 2, 1994 | 21.04 |
| Nov 1, 1994 | 21.17 |
| Oct 31, 1994 | 21.00 |
| Oct 28, 1994 | 21.50 |
| Oct 27, 1994 | 21.04 |
| Oct 26, 1994 | 20.71 |
| Oct 25, 1994 | 20.54 |
| Oct 24, 1994 | 20.21 |
| Oct 21, 1994 | 20.63 |
| Oct 20, 1994 | 21.00 |
| Oct 19, 1994 | 21.33 |
| Oct 18, 1994 | 21.38 |
| Oct 17, 1994 | 21.38 |
| Oct 14, 1994 | 21.08 |
| Oct 13, 1994 | 20.83 |
| Oct 12, 1994 | 20.75 |
| Oct 11, 1994 | 20.92 |
| Oct 10, 1994 | 20.25 |
| Oct 7, 1994 | 20.33 |
| Oct 6, 1994 | 20.33 |
| Oct 5, 1994 | 20.42 |
| Oct 4, 1994 | 20.58 |
| Oct 3, 1994 | 20.67 |
| Sep 30, 1994 | 20.75 |
| Sep 29, 1994 | 20.54 |
| Sep 28, 1994 | 20.58 |
| Sep 27, 1994 | 20.58 |
| Sep 26, 1994 | 20.13 |
| Sep 23, 1994 | 20.04 |
| Sep 22, 1994 | 19.75 |
| Sep 21, 1994 | 19.75 |
| Sep 20, 1994 | 19.92 |
| Sep 19, 1994 | 20.42 |
| Sep 16, 1994 | 20.63 |
| Sep 15, 1994 | 21.08 |
| Sep 14, 1994 | 20.63 |
| Sep 13, 1994 | 20.58 |
| Sep 12, 1994 | 20.42 |
| Sep 9, 1994 | 20.63 |
| Sep 8, 1994 | 20.92 |
| Sep 7, 1994 | 20.88 |
| Sep 6, 1994 | 21.13 |
| Sep 2, 1994 | 21.33 |
| Sep 1, 1994 | 21.25 |
| Aug 31, 1994 | 21.46 |
| Aug 30, 1994 | 21.00 |
| Aug 29, 1994 | 20.96 |
| Aug 26, 1994 | 20.92 |
| Aug 25, 1994 | 20.67 |
| Aug 24, 1994 | 20.67 |
| Aug 23, 1994 | 20.08 |
| Aug 22, 1994 | 20.08 |
| Aug 19, 1994 | 20.17 |
| Aug 18, 1994 | 20.42 |
| Aug 17, 1994 | 20.83 |
| Aug 16, 1994 | 20.75 |
| Aug 15, 1994 | 20.42 |
| Aug 12, 1994 | 20.58 |
| Aug 11, 1994 | 20.58 |
| Aug 10, 1994 | 20.88 |
| Aug 9, 1994 | 20.71 |
| Aug 8, 1994 | 20.50 |
| Aug 5, 1994 | 20.63 |
| Aug 4, 1994 | 21.04 |
| Aug 3, 1994 | 21.21 |
| Aug 2, 1994 | 21.25 |
| Aug 1, 1994 | 21.00 |
| Jul 29, 1994 | 21.00 |
| Jul 28, 1994 | 21.33 |
| Jul 27, 1994 | 21.33 |
| Jul 26, 1994 | 21.54 |
| Jul 25, 1994 | 21.54 |
| Jul 22, 1994 | 21.50 |
| Jul 21, 1994 | 21.54 |
| Jul 20, 1994 | 21.46 |
| Jul 19, 1994 | 21.50 |
| Jul 18, 1994 | 21.54 |
| Jul 15, 1994 | 21.42 |
| Jul 14, 1994 | 21.25 |
| Jul 13, 1994 | 21.15 |
| Jul 12, 1994 | 21.17 |
| Jul 11, 1994 | 21.13 |
| Jul 8, 1994 | 21.29 |
| Jul 7, 1994 | 21.08 |
| Jul 6, 1994 | 21.25 |
| Jul 5, 1994 | 21.13 |
| Jul 1, 1994 | 21.29 |
| Jun 30, 1994 | 21.00 |
| Jun 29, 1994 | 21.08 |
| Jun 28, 1994 | 21.08 |
| Jun 27, 1994 | 21.29 |
| Jun 24, 1994 | 21.08 |
| Jun 23, 1994 | 21.17 |
| Jun 22, 1994 | 21.50 |
| Jun 21, 1994 | 21.38 |
| Jun 20, 1994 | 21.58 |
| Jun 17, 1994 | 21.96 |
| Jun 16, 1994 | 22.00 |
| Jun 15, 1994 | 21.71 |
| Jun 14, 1994 | 22.38 |
| Jun 13, 1994 | 21.75 |
| Jun 10, 1994 | 21.54 |
| Jun 9, 1994 | 21.46 |
| Jun 8, 1994 | 21.46 |
| Jun 7, 1994 | 21.42 |
| Jun 6, 1994 | 21.42 |
| Jun 3, 1994 | 21.46 |
| Jun 2, 1994 | 21.42 |
| Jun 1, 1994 | 21.33 |
| May 31, 1994 | 21.21 |
| May 27, 1994 | 21.46 |
| May 26, 1994 | 21.17 |
| May 25, 1994 | 21.04 |
| May 24, 1994 | 21.17 |
| May 23, 1994 | 20.79 |
| May 20, 1994 | 20.92 |
| May 19, 1994 | 20.92 |
| May 18, 1994 | 20.63 |
| May 17, 1994 | 20.33 |
| May 16, 1994 | 20.21 |
| May 13, 1994 | 20.25 |
| May 12, 1994 | 20.21 |
| May 11, 1994 | 20.25 |
| May 10, 1994 | 20.42 |
| May 9, 1994 | 20.54 |
| May 6, 1994 | 20.75 |
| May 5, 1994 | 20.79 |
| May 4, 1994 | 20.83 |
| May 3, 1994 | 21.08 |
| May 2, 1994 | 21.17 |
| Apr 29, 1994 | 21.29 |
| Apr 28, 1994 | 21.00 |
| Apr 26, 1994 | 21.04 |
| Apr 25, 1994 | 20.83 |
| Apr 22, 1994 | 20.58 |
| Apr 21, 1994 | 20.63 |
| Apr 20, 1994 | 20.17 |
| Apr 19, 1994 | 20.17 |
| Apr 18, 1994 | 20.54 |
| Apr 15, 1994 | 20.92 |
| Apr 14, 1994 | 20.46 |
| Apr 13, 1994 | 20.67 |
| Apr 12, 1994 | 20.67 |
| Apr 11, 1994 | 20.92 |
| Apr 8, 1994 | 20.92 |
| Apr 7, 1994 | 20.96 |
| Apr 6, 1994 | 21.13 |
| Apr 5, 1994 | 21.13 |
| Apr 4, 1994 | 21.00 |
| Mar 31, 1994 | 21.54 |
| Mar 30, 1994 | 21.67 |
| Mar 29, 1994 | 21.92 |
| Mar 28, 1994 | 22.42 |
| Mar 25, 1994 | 22.46 |
| Mar 24, 1994 | 22.54 |
| Mar 23, 1994 | 22.38 |
| Mar 22, 1994 | 22.38 |
| Mar 21, 1994 | 22.50 |
| Mar 18, 1994 | 22.63 |
| Mar 17, 1994 | 22.58 |
| Mar 16, 1994 | 22.67 |
| Mar 15, 1994 | 22.58 |
| Mar 14, 1994 | 22.71 |
| Mar 11, 1994 | 22.63 |
| Mar 10, 1994 | 22.54 |
| Mar 9, 1994 | 22.63 |
| Mar 8, 1994 | 22.83 |
| Mar 7, 1994 | 22.50 |
| Mar 4, 1994 | 22.63 |
| Mar 3, 1994 | 22.38 |
| Mar 2, 1994 | 22.71 |
| Mar 1, 1994 | 23.04 |
| Feb 28, 1994 | 23.00 |
| Feb 25, 1994 | 22.88 |
| Feb 24, 1994 | 22.75 |
| Feb 23, 1994 | 23.29 |
| Feb 22, 1994 | 23.54 |
| Feb 18, 1994 | 23.38 |
| Feb 17, 1994 | 23.25 |
| Feb 16, 1994 | 23.67 |
| Feb 15, 1994 | 23.63 |
| Feb 14, 1994 | 23.25 |
| Feb 11, 1994 | 23.25 |
| Feb 10, 1994 | 23.29 |
| Feb 9, 1994 | 23.50 |
| Feb 8, 1994 | 23.58 |
| Feb 7, 1994 | 23.96 |
| Feb 4, 1994 | 23.96 |
| Feb 3, 1994 | 24.21 |
| Feb 2, 1994 | 24.46 |
| Feb 1, 1994 | 24.25 |
| Jan 31, 1994 | 24.54 |
| Jan 28, 1994 | 24.17 |
| Jan 27, 1994 | 24.17 |
| Jan 26, 1994 | 24.50 |
| Jan 25, 1994 | 24.42 |
| Jan 24, 1994 | 24.67 |
| Jan 21, 1994 | 24.54 |
| Jan 20, 1994 | 24.50 |
| Jan 19, 1994 | 24.67 |
| Jan 18, 1994 | 24.21 |
| Jan 17, 1994 | 24.17 |
| Jan 14, 1994 | 24.29 |
| Jan 13, 1994 | 24.04 |
| Jan 12, 1994 | 24.29 |
| Jan 11, 1994 | 24.08 |
| Jan 10, 1994 | 24.33 |
| Jan 7, 1994 | 23.88 |
| Jan 6, 1994 | 23.96 |
| Jan 5, 1994 | 23.63 |
| Jan 4, 1994 | 23.25 |
| Jan 3, 1994 | 23.04 |
| Dec 31, 1993 | 23.50 |
| Dec 30, 1993 | 23.63 |
| Dec 29, 1993 | 23.92 |
| Dec 28, 1993 | 23.96 |
| Dec 27, 1993 | 24.00 |
| Dec 23, 1993 | 23.83 |
| Dec 22, 1993 | 24.04 |
| Dec 21, 1993 | 23.83 |
| Dec 20, 1993 | 23.71 |
| Dec 17, 1993 | 23.67 |
| Dec 16, 1993 | 23.83 |
| Dec 15, 1993 | 23.92 |
| Dec 14, 1993 | 23.67 |
| Dec 13, 1993 | 23.63 |
| Dec 10, 1993 | 23.08 |
| Dec 9, 1993 | 23.25 |
| Dec 8, 1993 | 23.04 |
| Dec 7, 1993 | 22.63 |
| Dec 6, 1993 | 22.42 |
| Dec 3, 1993 | 22.58 |
| Dec 2, 1993 | 22.67 |
| Dec 1, 1993 | 22.42 |
| Nov 30, 1993 | 22.58 |
| Nov 29, 1993 | 22.63 |
| Nov 26, 1993 | 22.63 |
| Nov 24, 1993 | 22.50 |
| Nov 23, 1993 | 22.46 |
| Nov 22, 1993 | 22.46 |
| Nov 19, 1993 | 22.38 |
| Nov 18, 1993 | 22.38 |
| Nov 17, 1993 | 22.21 |
| Nov 16, 1993 | 22.42 |
| Nov 15, 1993 | 22.42 |
| Nov 12, 1993 | 22.46 |
| Nov 11, 1993 | 22.00 |
| Nov 10, 1993 | 22.00 |
| Nov 9, 1993 | 21.83 |
| Nov 8, 1993 | 21.88 |
| Nov 5, 1993 | 21.83 |
| Nov 4, 1993 | 21.88 |
| Nov 3, 1993 | 21.92 |
| Nov 2, 1993 | 22.38 |
| Nov 1, 1993 | 22.33 |
| Oct 29, 1993 | 22.08 |
| Oct 28, 1993 | 22.63 |
| Oct 27, 1993 | 22.63 |
| Oct 26, 1993 | 22.96 |
| Oct 25, 1993 | 22.42 |
| Oct 22, 1993 | 22.25 |
| Oct 21, 1993 | 22.46 |
| Oct 20, 1993 | 22.42 |
| Oct 19, 1993 | 22.67 |
| Oct 18, 1993 | 22.50 |
| Oct 15, 1993 | 21.96 |
| Oct 14, 1993 | 21.63 |
| Oct 13, 1993 | 21.71 |
| Oct 12, 1993 | 22.00 |
| Oct 11, 1993 | 22.04 |
| Oct 8, 1993 | 22.00 |
| Oct 7, 1993 | 22.17 |
| Oct 6, 1993 | 22.46 |
| Oct 5, 1993 | 22.75 |
| Oct 4, 1993 | 22.71 |
| Oct 1, 1993 | 22.79 |
| Sep 30, 1993 | 22.75 |
| Sep 29, 1993 | 22.83 |
| Sep 28, 1993 | 22.83 |
| Sep 27, 1993 | 22.96 |
| Sep 24, 1993 | 22.79 |
| Sep 23, 1993 | 22.63 |
| Sep 22, 1993 | 22.33 |
| Sep 21, 1993 | 21.92 |
| Sep 20, 1993 | 22.17 |
| Sep 17, 1993 | 22.25 |
| Sep 16, 1993 | 22.33 |
| Sep 15, 1993 | 22.83 |
| Sep 14, 1993 | 22.46 |
| Sep 13, 1993 | 22.79 |
| Sep 10, 1993 | 22.29 |
| Sep 9, 1993 | 22.29 |
| Sep 8, 1993 | 22.25 |
| Sep 7, 1993 | 22.33 |
| Sep 3, 1993 | 22.58 |
| Sep 2, 1993 | 22.63 |
| Sep 1, 1993 | 23.00 |
| Aug 31, 1993 | 23.29 |
| Aug 30, 1993 | 23.00 |
| Aug 27, 1993 | 23.13 |
| Aug 26, 1993 | 23.21 |
| Aug 25, 1993 | 23.13 |
| Aug 24, 1993 | 22.71 |
| Aug 23, 1993 | 22.67 |
| Aug 20, 1993 | 22.75 |
| Aug 19, 1993 | 23.21 |
| Aug 18, 1993 | 22.50 |
| Aug 17, 1993 | 22.33 |
| Aug 16, 1993 | 21.67 |
| Aug 13, 1993 | 21.71 |
| Aug 12, 1993 | 21.42 |
| Aug 11, 1993 | 21.38 |
| Aug 10, 1993 | 21.42 |
| Aug 9, 1993 | 21.29 |
| Aug 6, 1993 | 21.17 |
| Aug 5, 1993 | 21.29 |
| Aug 4, 1993 | 21.42 |
| Aug 3, 1993 | 21.29 |
| Aug 2, 1993 | 21.50 |
| Jul 30, 1993 | 21.54 |
| Jul 29, 1993 | 21.04 |
| Jul 28, 1993 | 20.92 |
| Jul 27, 1993 | 20.88 |
| Jul 26, 1993 | 21.00 |
| Jul 23, 1993 | 20.96 |
| Jul 22, 1993 | 20.50 |
| Jul 21, 1993 | 20.71 |
| Jul 20, 1993 | 20.96 |
| Jul 19, 1993 | 20.92 |
| Jul 16, 1993 | 21.17 |
| Jul 15, 1993 | 21.25 |
| Jul 14, 1993 | 21.29 |
| Jul 13, 1993 | 21.00 |
| Jul 12, 1993 | 20.83 |
| Jul 9, 1993 | 21.04 |
| Jul 8, 1993 | 21.25 |
| Jul 7, 1993 | 20.75 |
| Jul 6, 1993 | 21.04 |
| Jul 2, 1993 | 21.63 |
| Jul 1, 1993 | 21.92 |
| Jun 30, 1993 | 21.71 |
| Jun 29, 1993 | 21.50 |
| Jun 28, 1993 | 21.58 |
| Jun 25, 1993 | 21.25 |
| Jun 24, 1993 | 21.17 |
| Jun 23, 1993 | 21.17 |
| Jun 22, 1993 | 21.17 |
| Jun 21, 1993 | 21.17 |
| Jun 18, 1993 | 21.08 |
| Jun 17, 1993 | 21.25 |
| Jun 16, 1993 | 21.00 |
| Jun 15, 1993 | 20.96 |
| Jun 14, 1993 | 20.96 |
| Jun 11, 1993 | 21.17 |
| Jun 10, 1993 | 21.17 |
| Jun 9, 1993 | 21.21 |
| Jun 8, 1993 | 21.04 |
| Jun 7, 1993 | 21.29 |
| Jun 4, 1993 | 20.79 |
| Jun 3, 1993 | 20.58 |
| Jun 2, 1993 | 21.17 |
| Jun 1, 1993 | 21.08 |
| May 28, 1993 | 20.67 |
| May 27, 1993 | 20.83 |
| May 26, 1993 | 20.88 |
| May 25, 1993 | 20.29 |
| May 24, 1993 | 20.42 |
| May 21, 1993 | 20.63 |
| May 20, 1993 | 20.67 |
| May 19, 1993 | 20.21 |
| May 18, 1993 | 20.08 |
| May 17, 1993 | 20.33 |
| May 14, 1993 | 20.33 |
| May 13, 1993 | 20.42 |
| May 12, 1993 | 20.54 |
| May 11, 1993 | 20.33 |
| May 10, 1993 | 20.17 |
| May 7, 1993 | 20.38 |
| May 6, 1993 | 20.33 |
| May 5, 1993 | 20.29 |
| May 4, 1993 | 20.46 |
| May 3, 1993 | 20.38 |
| Apr 30, 1993 | 20.46 |
| Apr 29, 1993 | 20.38 |
| Apr 28, 1993 | 20.33 |
| Apr 27, 1993 | 20.21 |
| Apr 26, 1993 | 20.50 |
| Apr 23, 1993 | 20.75 |
| Apr 22, 1993 | 20.54 |
| Apr 21, 1993 | 21.38 |
| Apr 20, 1993 | 21.75 |
| Apr 19, 1993 | 22.04 |
| Apr 16, 1993 | 21.88 |
| Apr 15, 1993 | 21.71 |
| Apr 14, 1993 | 21.50 |
| Apr 13, 1993 | 21.67 |
| Apr 12, 1993 | 21.63 |
| Apr 8, 1993 | 21.08 |
| Apr 7, 1993 | 21.00 |
| Apr 6, 1993 | 21.13 |
| Apr 5, 1993 | 21.04 |
| Apr 2, 1993 | 20.88 |
| Apr 1, 1993 | 21.25 |
| Mar 31, 1993 | 21.08 |
| Mar 30, 1993 | 21.00 |
| Mar 29, 1993 | 21.21 |
| Mar 26, 1993 | 21.13 |
| Mar 25, 1993 | 21.25 |
| Mar 24, 1993 | 21.33 |
| Mar 23, 1993 | 21.29 |
| Mar 22, 1993 | 21.13 |
| Mar 19, 1993 | 21.21 |
| Mar 18, 1993 | 21.33 |
| Mar 17, 1993 | 21.17 |
| Mar 16, 1993 | 21.33 |
| Mar 15, 1993 | 21.29 |
| Mar 12, 1993 | 21.58 |
| Mar 11, 1993 | 21.79 |
| Mar 10, 1993 | 22.17 |
| Mar 9, 1993 | 22.13 |
| Mar 8, 1993 | 22.13 |
| Mar 5, 1993 | 21.67 |
| Mar 4, 1993 | 21.63 |
| Mar 3, 1993 | 21.50 |
| Mar 2, 1993 | 21.42 |
| Mar 1, 1993 | 21.00 |
| Feb 26, 1993 | 21.42 |
| Feb 25, 1993 | 21.46 |
| Feb 24, 1993 | 21.63 |
| Feb 23, 1993 | 21.04 |
| Feb 22, 1993 | 21.17 |
| Feb 19, 1993 | 21.42 |
| Feb 18, 1993 | 21.00 |
| Feb 17, 1993 | 20.96 |
| Feb 16, 1993 | 21.21 |
| Feb 12, 1993 | 22.00 |
| Feb 11, 1993 | 21.79 |
| Feb 10, 1993 | 21.50 |
| Feb 9, 1993 | 21.21 |
| Feb 8, 1993 | 21.67 |
| Feb 5, 1993 | 21.88 |
| Feb 4, 1993 | 21.88 |
| Feb 3, 1993 | 21.58 |
| Feb 2, 1993 | 21.21 |
| Feb 1, 1993 | 21.17 |
| Jan 29, 1993 | 21.04 |
| Jan 28, 1993 | 20.67 |
| Jan 27, 1993 | 20.25 |
| Jan 26, 1993 | 20.33 |
| Jan 25, 1993 | 20.13 |
| Jan 22, 1993 | 20.29 |
| Jan 21, 1993 | 20.29 |
| Jan 20, 1993 | 20.29 |
| Jan 19, 1993 | 20.92 |
| Jan 18, 1993 | 21.21 |
| Jan 15, 1993 | 21.25 |
| Jan 14, 1993 | 21.08 |
| Jan 13, 1993 | 21.00 |
| Jan 12, 1993 | 21.29 |
| Jan 11, 1993 | 21.00 |
| Jan 8, 1993 | 21.08 |
| Jan 7, 1993 | 21.00 |
| Jan 6, 1993 | 21.25 |
| Jan 5, 1993 | 21.00 |
| Jan 4, 1993 | 20.79 |
| Dec 31, 1992 | 20.42 |
| Dec 30, 1992 | 21.00 |
| Dec 29, 1992 | 20.88 |
| Dec 28, 1992 | 21.04 |
| Dec 24, 1992 | 21.00 |
| Dec 23, 1992 | 21.29 |
| Dec 22, 1992 | 21.17 |
| Dec 21, 1992 | 21.13 |
| Dec 18, 1992 | 21.50 |
| Dec 17, 1992 | 21.08 |
| Dec 16, 1992 | 20.71 |
| Dec 15, 1992 | 20.75 |
| Dec 14, 1992 | 20.71 |
| Dec 11, 1992 | 20.96 |
| Dec 10, 1992 | 21.00 |
| Dec 9, 1992 | 20.96 |
| Dec 8, 1992 | 20.96 |
| Dec 7, 1992 | 20.83 |
| Dec 4, 1992 | 20.54 |
| Dec 3, 1992 | 20.79 |
| Dec 2, 1992 | 21.04 |
| Dec 1, 1992 | 21.29 |
| Nov 30, 1992 | 20.83 |
| Nov 27, 1992 | 21.13 |
| Nov 25, 1992 | 20.92 |
| Nov 24, 1992 | 20.88 |
| Nov 23, 1992 | 20.46 |
| Nov 20, 1992 | 20.42 |
| Nov 19, 1992 | 19.79 |
| Nov 18, 1992 | 19.54 |
| Nov 17, 1992 | 19.38 |
| Nov 16, 1992 | 19.71 |
| Nov 13, 1992 | 19.79 |
| Nov 12, 1992 | 19.75 |
| Nov 11, 1992 | 19.75 |
| Nov 10, 1992 | 19.67 |
| Nov 9, 1992 | 20.08 |
| Nov 6, 1992 | 20.04 |
| Nov 5, 1992 | 20.17 |
| Nov 4, 1992 | 20.00 |
| Nov 3, 1992 | 20.42 |
| Nov 2, 1992 | 20.46 |
| Oct 30, 1992 | 20.33 |
| Oct 29, 1992 | 20.71 |
| Oct 28, 1992 | 20.46 |
| Oct 27, 1992 | 20.71 |
| Oct 26, 1992 | 20.71 |
| Oct 23, 1992 | 20.08 |
| Oct 22, 1992 | 19.71 |
| Oct 21, 1992 | 19.75 |
| Oct 20, 1992 | 19.29 |
| Oct 19, 1992 | 19.13 |
| Oct 16, 1992 | 19.17 |
| Oct 15, 1992 | 18.79 |
| Oct 14, 1992 | 18.75 |
| Oct 13, 1992 | 18.42 |
| Oct 12, 1992 | 18.29 |
| Oct 9, 1992 | 17.92 |
| Oct 8, 1992 | 18.25 |
| Oct 7, 1992 | 18.04 |
| Oct 6, 1992 | 18.25 |
| Oct 5, 1992 | 18.08 |
| Oct 2, 1992 | 18.42 |
| Oct 1, 1992 | 18.83 |
| Sep 30, 1992 | 18.79 |
| Sep 29, 1992 | 18.58 |
| Sep 28, 1992 | 18.46 |
| Sep 25, 1992 | 18.33 |
| Sep 24, 1992 | 18.46 |
| Sep 23, 1992 | 18.33 |
| Sep 22, 1992 | 18.67 |
| Sep 21, 1992 | 18.92 |
| Sep 18, 1992 | 19.04 |
| Sep 17, 1992 | 18.83 |
| Sep 16, 1992 | 18.67 |
| Sep 15, 1992 | 18.63 |
| Sep 14, 1992 | 18.92 |
| Sep 11, 1992 | 18.42 |
| Sep 10, 1992 | 18.58 |
| Sep 9, 1992 | 18.38 |
| Sep 8, 1992 | 18.58 |
| Sep 4, 1992 | 18.54 |
| Sep 3, 1992 | 18.75 |
| Sep 2, 1992 | 19.04 |
| Sep 1, 1992 | 18.58 |
| Aug 31, 1992 | 18.46 |
| Aug 28, 1992 | 18.67 |
| Aug 27, 1992 | 18.58 |
| Aug 26, 1992 | 18.21 |
| Aug 25, 1992 | 18.33 |
| Aug 24, 1992 | 18.42 |
| Aug 21, 1992 | 18.79 |
| Aug 20, 1992 | 18.92 |
| Aug 19, 1992 | 19.04 |
| Aug 18, 1992 | 19.08 |
| Aug 17, 1992 | 19.21 |
| Aug 14, 1992 | 18.58 |
| Aug 13, 1992 | 18.46 |
| Aug 12, 1992 | 18.42 |
| Aug 11, 1992 | 19.04 |
| Aug 10, 1992 | 19.25 |
| Aug 7, 1992 | 19.33 |
| Aug 6, 1992 | 19.46 |
| Aug 5, 1992 | 19.63 |
| Aug 4, 1992 | 19.38 |
| Aug 3, 1992 | 19.58 |
| Jul 31, 1992 | 19.67 |
| Jul 30, 1992 | 20.00 |
| Jul 29, 1992 | 20.08 |
| Jul 28, 1992 | 19.67 |
| Jul 27, 1992 | 19.25 |
| Jul 24, 1992 | 19.54 |
| Jul 23, 1992 | 19.58 |
| Jul 22, 1992 | 19.58 |
| Jul 21, 1992 | 20.08 |
| Jul 20, 1992 | 20.25 |
| Jul 17, 1992 | 20.46 |
| Jul 16, 1992 | 20.71 |
| Jul 15, 1992 | 21.13 |
| Jul 14, 1992 | 21.33 |
| Jul 13, 1992 | 21.29 |
| Jul 10, 1992 | 21.33 |
| Jul 9, 1992 | 21.17 |
| Jul 8, 1992 | 20.63 |
| Jul 7, 1992 | 20.63 |
| Jul 6, 1992 | 20.92 |
| Jul 2, 1992 | 21.29 |
| Jul 1, 1992 | 21.58 |
| Jun 30, 1992 | 21.21 |
| Jun 29, 1992 | 21.58 |
| Jun 26, 1992 | 20.75 |
| Jun 25, 1992 | 20.50 |
| Jun 24, 1992 | 20.67 |
| Jun 23, 1992 | 20.33 |
| Jun 22, 1992 | 20.79 |
| Jun 19, 1992 | 20.75 |
| Jun 18, 1992 | 20.92 |
| Jun 17, 1992 | 21.08 |
| Jun 16, 1992 | 21.42 |
| Jun 15, 1992 | 21.25 |
| Jun 12, 1992 | 21.08 |
| Jun 11, 1992 | 21.00 |
| Jun 10, 1992 | 20.67 |
| Jun 9, 1992 | 21.00 |
| Jun 8, 1992 | 21.38 |
| Jun 5, 1992 | 21.50 |
| Jun 4, 1992 | 21.21 |
| Jun 3, 1992 | 21.46 |
| Jun 2, 1992 | 21.63 |
| Jun 1, 1992 | 21.46 |
| May 29, 1992 | 21.50 |
| May 28, 1992 | 21.42 |
| May 27, 1992 | 21.46 |
| May 26, 1992 | 21.33 |
| May 22, 1992 | 21.50 |
| May 21, 1992 | 21.50 |
| May 20, 1992 | 21.67 |
| May 19, 1992 | 21.92 |
| May 18, 1992 | 22.00 |
| May 15, 1992 | 21.54 |
| May 14, 1992 | 22.04 |
| May 13, 1992 | 22.25 |
| May 12, 1992 | 22.50 |
| May 11, 1992 | 21.71 |
| May 8, 1992 | 21.67 |
| May 7, 1992 | 21.38 |
| May 6, 1992 | 21.96 |
| May 5, 1992 | 21.83 |
| May 4, 1992 | 22.08 |
| May 1, 1992 | 21.33 |
| Apr 30, 1992 | 21.21 |
| Apr 29, 1992 | 21.67 |
| Apr 28, 1992 | 21.38 |
| Apr 27, 1992 | 21.04 |
| Apr 24, 1992 | 20.58 |
| Apr 23, 1992 | 20.83 |
| Apr 22, 1992 | 20.42 |
| Apr 21, 1992 | 20.54 |
| Apr 20, 1992 | 20.79 |
| Apr 16, 1992 | 21.50 |
| Apr 15, 1992 | 21.54 |
| Apr 14, 1992 | 20.63 |
| Apr 13, 1992 | 20.04 |
| Apr 10, 1992 | 20.21 |
| Apr 9, 1992 | 19.75 |
| Apr 8, 1992 | 19.17 |
| Apr 7, 1992 | 19.71 |
| Apr 6, 1992 | 20.08 |
| Apr 3, 1992 | 19.79 |
| Apr 2, 1992 | 20.00 |
| Apr 1, 1992 | 20.08 |
| Mar 31, 1992 | 19.88 |
| Mar 30, 1992 | 19.79 |
| Mar 27, 1992 | 19.67 |
| Mar 26, 1992 | 19.67 |
| Mar 25, 1992 | 19.54 |
| Mar 24, 1992 | 19.46 |
| Mar 23, 1992 | 19.63 |
| Mar 20, 1992 | 19.63 |
| Mar 19, 1992 | 19.17 |
| Mar 18, 1992 | 18.75 |
| Mar 17, 1992 | 18.96 |
| Mar 16, 1992 | 19.08 |
| Mar 13, 1992 | 19.13 |
| Mar 12, 1992 | 19.17 |
| Mar 11, 1992 | 19.25 |
| Mar 10, 1992 | 19.29 |
| Mar 9, 1992 | 19.33 |
| Mar 6, 1992 | 19.29 |
| Mar 5, 1992 | 19.75 |
| Mar 4, 1992 | 20.17 |
| Mar 3, 1992 | 20.25 |
| Mar 2, 1992 | 19.92 |
| Feb 28, 1992 | 20.33 |
| Feb 27, 1992 | 19.96 |
| Feb 26, 1992 | 19.92 |
| Feb 25, 1992 | 19.92 |
| Feb 24, 1992 | 20.00 |
| Feb 21, 1992 | 20.00 |
| Feb 20, 1992 | 20.33 |
| Feb 19, 1992 | 19.58 |
| Feb 18, 1992 | 19.79 |
| Feb 14, 1992 | 19.42 |
| Feb 13, 1992 | 19.67 |
| Feb 12, 1992 | 19.54 |
| Feb 11, 1992 | 19.50 |
| Feb 10, 1992 | 19.75 |
| Feb 7, 1992 | 19.42 |
| Feb 6, 1992 | 19.29 |
| Feb 5, 1992 | 19.00 |
| Feb 4, 1992 | 18.83 |
| Feb 3, 1992 | 18.88 |
| Jan 31, 1992 | 18.92 |
| Jan 30, 1992 | 19.25 |
| Jan 29, 1992 | 18.83 |
| Jan 28, 1992 | 18.79 |
| Jan 27, 1992 | 18.79 |
| Jan 24, 1992 | 18.79 |
| Jan 23, 1992 | 19.25 |
| Jan 22, 1992 | 19.38 |
| Jan 21, 1992 | 19.17 |
| Jan 20, 1992 | 19.25 |
| Jan 17, 1992 | 19.75 |
| Jan 16, 1992 | 20.21 |
| Jan 15, 1992 | 20.33 |
| Jan 14, 1992 | 19.75 |
| Jan 13, 1992 | 19.38 |
| Jan 10, 1992 | 19.46 |
| Jan 9, 1992 | 19.29 |
| Jan 8, 1992 | 19.46 |
| Jan 7, 1992 | 19.96 |
| Jan 6, 1992 | 19.67 |
| Jan 3, 1992 | 19.75 |
| Jan 2, 1992 | 19.46 |
| Dec 31, 1991 | 19.79 |
| Dec 30, 1991 | 19.92 |
| Dec 27, 1991 | 19.00 |
| Dec 26, 1991 | 19.00 |
| Dec 24, 1991 | 18.92 |
| Dec 23, 1991 | 18.58 |
| Dec 20, 1991 | 18.33 |
| Dec 19, 1991 | 18.04 |
| Dec 18, 1991 | 18.17 |
| Dec 17, 1991 | 18.25 |
| Dec 16, 1991 | 18.17 |
| Dec 13, 1991 | 18.54 |
| Dec 12, 1991 | 18.63 |
| Dec 11, 1991 | 18.33 |
| Dec 10, 1991 | 18.92 |
| Dec 9, 1991 | 19.58 |
| Dec 6, 1991 | 19.79 |
| Dec 5, 1991 | 19.92 |
| Dec 4, 1991 | 19.88 |
| Dec 3, 1991 | 19.50 |
| Dec 2, 1991 | 19.04 |
| Nov 29, 1991 | 18.54 |
| Nov 27, 1991 | 18.79 |
| Nov 26, 1991 | 18.92 |
| Nov 25, 1991 | 19.08 |
| Nov 22, 1991 | 19.17 |
| Nov 21, 1991 | 19.67 |
| Nov 20, 1991 | 19.33 |
| Nov 19, 1991 | 19.29 |
| Nov 18, 1991 | 19.54 |
| Nov 15, 1991 | 19.33 |
| Nov 14, 1991 | 20.38 |
| Nov 13, 1991 | 21.33 |
| Nov 12, 1991 | 21.33 |
| Nov 11, 1991 | 21.42 |
| Nov 8, 1991 | 21.46 |
| Nov 7, 1991 | 21.63 |
| Nov 6, 1991 | 21.46 |
| Nov 5, 1991 | 20.92 |
| Nov 4, 1991 | 20.96 |
| Nov 1, 1991 | 20.92 |
| Oct 31, 1991 | 20.88 |
| Oct 30, 1991 | 20.58 |
| Oct 29, 1991 | 20.13 |
| Oct 28, 1991 | 19.96 |
| Oct 25, 1991 | 19.88 |
| Oct 24, 1991 | 19.88 |
| Oct 23, 1991 | 19.92 |
| Oct 22, 1991 | 19.50 |
| Oct 21, 1991 | 19.71 |
| Oct 18, 1991 | 19.83 |
| Oct 17, 1991 | 19.75 |
| Oct 16, 1991 | 19.21 |
| Oct 15, 1991 | 18.83 |
| Oct 14, 1991 | 18.67 |
| Oct 11, 1991 | 18.63 |
| Oct 10, 1991 | 18.58 |
| Oct 9, 1991 | 18.33 |
| Oct 8, 1991 | 18.42 |
| Oct 7, 1991 | 18.33 |
| Oct 4, 1991 | 18.33 |
| Oct 3, 1991 | 18.38 |
| Oct 2, 1991 | 18.33 |
| Oct 1, 1991 | 18.38 |
| Sep 30, 1991 | 18.21 |
| Sep 27, 1991 | 17.96 |
| Sep 26, 1991 | 17.75 |
| Sep 25, 1991 | 17.79 |
| Sep 24, 1991 | 17.96 |
| Sep 23, 1991 | 17.54 |
| Sep 20, 1991 | 17.25 |
| Sep 19, 1991 | 16.88 |
| Sep 18, 1991 | 16.88 |
| Sep 17, 1991 | 16.75 |
| Sep 16, 1991 | 16.88 |
| Sep 13, 1991 | 16.71 |
| Sep 12, 1991 | 16.75 |
| Sep 11, 1991 | 16.67 |
| Sep 10, 1991 | 16.71 |
| Sep 9, 1991 | 16.67 |
| Sep 6, 1991 | 16.71 |
| Sep 5, 1991 | 16.71 |
| Sep 4, 1991 | 16.67 |
| Sep 3, 1991 | 16.63 |
| Aug 30, 1991 | 16.79 |
| Aug 29, 1991 | 16.67 |
| Aug 28, 1991 | 16.71 |
| Aug 27, 1991 | 16.63 |
| Aug 26, 1991 | 16.83 |
| Aug 23, 1991 | 16.88 |
| Aug 22, 1991 | 16.67 |
| Aug 21, 1991 | 16.63 |
| Aug 20, 1991 | 16.08 |
| Aug 19, 1991 | 15.58 |
| Aug 16, 1991 | 16.08 |
| Aug 15, 1991 | 16.29 |
| Aug 14, 1991 | 16.33 |
| Aug 13, 1991 | 16.42 |
| Aug 12, 1991 | 16.38 |
| Aug 9, 1991 | 16.38 |
| Aug 8, 1991 | 16.63 |
| Aug 7, 1991 | 16.58 |
| Aug 6, 1991 | 16.50 |
| Aug 5, 1991 | 16.25 |
| Aug 2, 1991 | 16.21 |
| Aug 1, 1991 | 16.38 |
| Jul 31, 1991 | 16.17 |
| Jul 30, 1991 | 16.42 |
| Jul 29, 1991 | 16.33 |
| Jul 26, 1991 | 16.29 |
| Jul 25, 1991 | 16.29 |
| Jul 24, 1991 | 16.13 |
| Jul 23, 1991 | 16.29 |
| Jul 22, 1991 | 16.58 |
| Jul 19, 1991 | 16.63 |
| Jul 18, 1991 | 16.29 |
| Jul 17, 1991 | 15.58 |
| Jul 16, 1991 | 15.50 |
| Jul 15, 1991 | 15.46 |
| Jul 12, 1991 | 15.54 |
| Jul 11, 1991 | 15.29 |
| Jul 10, 1991 | 15.33 |
| Jul 9, 1991 | 15.33 |
| Jul 8, 1991 | 15.38 |
| Jul 5, 1991 | 15.25 |
| Jul 3, 1991 | 15.29 |
| Jul 2, 1991 | 15.38 |
| Jul 1, 1991 | 15.38 |
| Jun 28, 1991 | 15.21 |
| Jun 27, 1991 | 15.42 |
| Jun 26, 1991 | 15.29 |
| Jun 25, 1991 | 15.42 |
| Jun 24, 1991 | 15.42 |
| Jun 21, 1991 | 15.71 |
| Jun 20, 1991 | 15.83 |
| Jun 19, 1991 | 15.88 |
| Jun 18, 1991 | 15.96 |
| Jun 17, 1991 | 16.00 |
| Jun 14, 1991 | 15.96 |
| Jun 13, 1991 | 16.04 |
| Jun 12, 1991 | 15.83 |
| Jun 11, 1991 | 16.08 |
| Jun 10, 1991 | 16.08 |
| Jun 7, 1991 | 16.04 |
| Jun 6, 1991 | 16.13 |
| Jun 5, 1991 | 16.21 |
| Jun 4, 1991 | 16.38 |
| Jun 3, 1991 | 16.42 |
| May 31, 1991 | 16.08 |
| May 30, 1991 | 15.92 |
| May 29, 1991 | 15.79 |
| May 28, 1991 | 15.75 |
| May 24, 1991 | 15.50 |
| May 23, 1991 | 15.46 |
| May 22, 1991 | 15.50 |
| May 21, 1991 | 15.50 |
| May 20, 1991 | 15.25 |
| May 17, 1991 | 15.33 |
| May 16, 1991 | 15.25 |
| May 15, 1991 | 15.17 |
| May 14, 1991 | 15.17 |
| May 13, 1991 | 15.38 |
| May 10, 1991 | 15.33 |
| May 9, 1991 | 15.50 |
| May 8, 1991 | 15.21 |
| May 7, 1991 | 15.33 |
| May 6, 1991 | 15.54 |
| May 3, 1991 | 15.58 |
| May 2, 1991 | 15.58 |
| May 1, 1991 | 15.63 |
| Apr 30, 1991 | 15.54 |
| Apr 29, 1991 | 15.33 |
| Apr 26, 1991 | 15.38 |
| Apr 25, 1991 | 15.50 |
| Apr 24, 1991 | 15.71 |
| Apr 23, 1991 | 15.71 |
| Apr 22, 1991 | 15.42 |
| Apr 19, 1991 | 15.50 |
| Apr 18, 1991 | 15.54 |
| Apr 17, 1991 | 15.08 |
| Apr 16, 1991 | 14.96 |
| Apr 15, 1991 | 14.79 |
| Apr 12, 1991 | 14.88 |
| Apr 11, 1991 | 14.83 |
| Apr 10, 1991 | 14.83 |
| Apr 9, 1991 | 14.83 |
| Apr 8, 1991 | 14.88 |
| Apr 5, 1991 | 14.67 |
| Apr 4, 1991 | 14.92 |
| Apr 3, 1991 | 14.96 |
| Apr 2, 1991 | 15.00 |
| Apr 1, 1991 | 14.92 |
| Mar 28, 1991 | 14.88 |
| Mar 27, 1991 | 14.79 |
| Mar 26, 1991 | 14.88 |
| Mar 25, 1991 | 14.75 |
| Mar 22, 1991 | 14.67 |
| Mar 21, 1991 | 14.63 |
| Mar 20, 1991 | 14.58 |
| Mar 19, 1991 | 14.58 |
| Mar 18, 1991 | 14.79 |
| Mar 15, 1991 | 14.88 |
| Mar 14, 1991 | 14.83 |
| Mar 13, 1991 | 14.92 |
| Mar 12, 1991 | 14.83 |
| Mar 11, 1991 | 14.88 |
| Mar 8, 1991 | 14.83 |
| Mar 7, 1991 | 14.71 |
| Mar 6, 1991 | 14.67 |
| Mar 5, 1991 | 15.13 |
| Mar 4, 1991 | 14.79 |
| Mar 1, 1991 | 14.79 |
| Feb 28, 1991 | 14.67 |
| Feb 27, 1991 | 14.75 |
| Feb 26, 1991 | 14.67 |
| Feb 25, 1991 | 14.88 |
| Feb 22, 1991 | 14.88 |
| Feb 21, 1991 | 14.83 |
| Feb 20, 1991 | 14.79 |
| Feb 19, 1991 | 14.63 |
| Feb 15, 1991 | 14.88 |
| Feb 14, 1991 | 14.96 |
| Feb 13, 1991 | 15.00 |
| Feb 12, 1991 | 14.92 |
| Feb 11, 1991 | 14.92 |
| Feb 8, 1991 | 15.00 |
| Feb 7, 1991 | 14.75 |
| Feb 6, 1991 | 14.92 |
| Feb 5, 1991 | 15.00 |
| Feb 4, 1991 | 15.17 |
| Feb 1, 1991 | 15.21 |
| Jan 31, 1991 | 15.25 |
| Jan 30, 1991 | 14.79 |
| Jan 29, 1991 | 14.79 |
| Jan 28, 1991 | 14.67 |
| Jan 25, 1991 | 14.67 |
| Jan 24, 1991 | 14.38 |
| Jan 23, 1991 | 13.83 |
| Jan 22, 1991 | 14.21 |
| Jan 21, 1991 | 14.33 |
| Jan 18, 1991 | 14.38 |
| Jan 17, 1991 | 14.58 |
| Jan 16, 1991 | 13.71 |
| Jan 15, 1991 | 13.46 |
| Jan 14, 1991 | 13.42 |
| Jan 11, 1991 | 13.38 |
| Jan 10, 1991 | 13.42 |
| Jan 9, 1991 | 13.38 |
| Jan 8, 1991 | 13.50 |
| Jan 7, 1991 | 13.54 |
| Jan 4, 1991 | 13.83 |
| Jan 3, 1991 | 13.63 |
| Jan 2, 1991 | 13.63 |
| Dec 31, 1990 | 13.92 |
| Dec 28, 1990 | 13.88 |
| Dec 27, 1990 | 13.79 |
| Dec 26, 1990 | 13.79 |
| Dec 24, 1990 | 13.67 |
| Dec 21, 1990 | 13.54 |
| Dec 20, 1990 | 13.38 |
| Dec 19, 1990 | 13.50 |
| Dec 18, 1990 | 13.46 |
| Dec 17, 1990 | 13.42 |
| Dec 14, 1990 | 13.25 |
| Dec 13, 1990 | 13.71 |
| Dec 12, 1990 | 13.83 |
| Dec 11, 1990 | 13.50 |
| Dec 10, 1990 | 13.58 |
| Dec 7, 1990 | 13.50 |
| Dec 6, 1990 | 13.54 |
| Dec 5, 1990 | 13.58 |
| Dec 4, 1990 | 13.58 |
| Dec 3, 1990 | 13.33 |
| Nov 30, 1990 | 13.17 |
| Nov 29, 1990 | 12.79 |
| Nov 28, 1990 | 12.92 |
| Nov 27, 1990 | 12.75 |
| Nov 26, 1990 | 12.88 |
| Nov 23, 1990 | 13.08 |
| Nov 21, 1990 | 13.08 |
| Nov 20, 1990 | 13.21 |
| Nov 19, 1990 | 13.54 |
| Nov 16, 1990 | 13.46 |
| Nov 15, 1990 | 13.38 |
| Nov 14, 1990 | 13.33 |
| Nov 13, 1990 | 13.04 |
| Nov 12, 1990 | 13.33 |
| Nov 9, 1990 | 12.96 |
| Nov 8, 1990 | 12.67 |
| Nov 7, 1990 | 12.58 |
| Nov 6, 1990 | 12.58 |
| Nov 5, 1990 | 12.58 |
| Nov 2, 1990 | 12.46 |
| Nov 1, 1990 | 12.25 |
| Oct 31, 1990 | 12.04 |
| Oct 30, 1990 | 12.13 |
| Oct 29, 1990 | 11.88 |
| Oct 26, 1990 | 12.04 |
| Oct 25, 1990 | 12.25 |
| Oct 24, 1990 | 12.58 |
| Oct 23, 1990 | 12.83 |
| Oct 22, 1990 | 12.83 |
| Oct 19, 1990 | 12.67 |
| Oct 18, 1990 | 12.38 |
| Oct 17, 1990 | 12.08 |
| Oct 16, 1990 | 11.96 |
| Oct 15, 1990 | 12.21 |
| Oct 12, 1990 | 12.17 |
| Oct 11, 1990 | 12.08 |
| Oct 10, 1990 | 12.42 |
| Oct 9, 1990 | 12.50 |
| Oct 8, 1990 | 12.67 |
| Oct 5, 1990 | 12.63 |
| Oct 4, 1990 | 12.88 |
| Oct 3, 1990 | 12.92 |
| Oct 2, 1990 | 12.92 |
| Oct 1, 1990 | 12.67 |
| Sep 28, 1990 | 12.21 |
| Sep 27, 1990 | 12.25 |
| Sep 26, 1990 | 12.46 |
| Sep 25, 1990 | 12.46 |
| Sep 24, 1990 | 12.38 |
| Sep 21, 1990 | 12.75 |
| Sep 20, 1990 | 12.71 |
| Sep 19, 1990 | 12.75 |
| Sep 18, 1990 | 12.92 |
| Sep 17, 1990 | 12.67 |
| Sep 14, 1990 | 12.75 |
| Sep 13, 1990 | 13.00 |
| Sep 12, 1990 | 13.25 |
| Sep 11, 1990 | 13.42 |
| Sep 10, 1990 | 13.42 |
| Sep 7, 1990 | 13.42 |
| Sep 6, 1990 | 13.46 |
| Sep 5, 1990 | 13.29 |
| Sep 4, 1990 | 13.29 |
| Aug 31, 1990 | 13.29 |
| Aug 30, 1990 | 13.13 |
| Aug 29, 1990 | 13.21 |
| Aug 28, 1990 | 13.00 |
| Aug 27, 1990 | 12.92 |
| Aug 24, 1990 | 12.04 |
| Aug 23, 1990 | 12.13 |
| Aug 22, 1990 | 12.38 |
| Aug 21, 1990 | 12.75 |
| Aug 20, 1990 | 12.79 |
| Aug 17, 1990 | 12.71 |
| Aug 16, 1990 | 12.92 |
| Aug 15, 1990 | 13.29 |
| Aug 14, 1990 | 13.17 |
| Aug 13, 1990 | 12.96 |
| Aug 10, 1990 | 12.96 |
| Aug 9, 1990 | 13.21 |
| Aug 8, 1990 | 12.92 |
| Aug 7, 1990 | 12.88 |
| Aug 6, 1990 | 12.88 |
| Aug 3, 1990 | 13.33 |
| Aug 2, 1990 | 14.13 |
| Aug 1, 1990 | 14.38 |
| Jul 31, 1990 | 14.54 |
| Jul 30, 1990 | 14.63 |
| Jul 27, 1990 | 14.83 |
| Jul 26, 1990 | 15.04 |
| Jul 25, 1990 | 14.96 |
| Jul 24, 1990 | 14.96 |
| Jul 23, 1990 | 14.83 |
| Jul 20, 1990 | 14.92 |
| Jul 19, 1990 | 15.42 |
| Jul 18, 1990 | 15.08 |
| Jul 17, 1990 | 15.21 |
| Jul 16, 1990 | 15.17 |
| Jul 13, 1990 | 15.04 |
| Jul 12, 1990 | 14.96 |
| Jul 11, 1990 | 14.58 |
| Jul 10, 1990 | 14.33 |
| Jul 9, 1990 | 14.38 |
| Jul 6, 1990 | 14.29 |
| Jul 5, 1990 | 14.25 |
| Jul 3, 1990 | 14.29 |
| Jul 2, 1990 | 14.33 |
| Jun 29, 1990 | 14.29 |
| Jun 28, 1990 | 14.42 |
| Jun 27, 1990 | 14.38 |
| Jun 26, 1990 | 14.21 |
| Jun 25, 1990 | 14.42 |
| Jun 22, 1990 | 14.79 |
| Jun 21, 1990 | 14.75 |
| Jun 20, 1990 | 14.46 |
| Jun 19, 1990 | 14.42 |
| Jun 18, 1990 | 14.21 |
| Jun 15, 1990 | 14.25 |
| Jun 14, 1990 | 14.42 |
| Jun 13, 1990 | 14.25 |
| Jun 12, 1990 | 14.42 |
| Jun 11, 1990 | 14.29 |
| Jun 8, 1990 | 14.33 |
| Jun 7, 1990 | 14.29 |
| Jun 6, 1990 | 14.54 |
| Jun 5, 1990 | 14.08 |
| Jun 4, 1990 | 13.88 |
| Jun 1, 1990 | 13.83 |
| May 31, 1990 | 13.75 |
| May 30, 1990 | 13.75 |
| May 29, 1990 | 13.75 |
| May 25, 1990 | 13.75 |
| May 24, 1990 | 13.92 |
| May 23, 1990 | 13.92 |
| May 22, 1990 | 13.92 |
| May 21, 1990 | 13.88 |
| May 18, 1990 | 14.00 |
| May 17, 1990 | 13.92 |
| May 16, 1990 | 13.88 |
| May 15, 1990 | 13.75 |
| May 14, 1990 | 13.75 |
| May 11, 1990 | 13.42 |
| May 10, 1990 | 13.21 |
| May 9, 1990 | 13.17 |
| May 8, 1990 | 12.96 |
| May 7, 1990 | 12.96 |
| May 4, 1990 | 12.83 |
| May 3, 1990 | 12.83 |
| May 2, 1990 | 12.75 |
| May 1, 1990 | 12.58 |
| Apr 30, 1990 | 12.54 |
| Apr 27, 1990 | 12.67 |
| Apr 26, 1990 | 12.67 |
| Apr 25, 1990 | 12.58 |
| Apr 24, 1990 | 12.50 |
| Apr 23, 1990 | 12.42 |
| Apr 20, 1990 | 12.67 |
| Apr 19, 1990 | 12.54 |
| Apr 18, 1990 | 12.88 |
| Apr 17, 1990 | 12.92 |
| Apr 16, 1990 | 13.04 |
| Apr 12, 1990 | 12.96 |
| Apr 11, 1990 | 12.96 |
| Apr 10, 1990 | 12.96 |
| Apr 9, 1990 | 13.00 |
| Apr 6, 1990 | 13.04 |
| Apr 5, 1990 | 13.08 |
| Apr 4, 1990 | 13.08 |
| Apr 3, 1990 | 13.17 |
| Apr 2, 1990 | 13.17 |
| Mar 30, 1990 | 13.21 |
| Mar 29, 1990 | 13.21 |
| Mar 28, 1990 | 13.29 |
| Mar 27, 1990 | 13.08 |
| Mar 26, 1990 | 12.67 |
| Mar 23, 1990 | 12.38 |
| Mar 22, 1990 | 12.46 |
| Mar 21, 1990 | 12.63 |
| Mar 20, 1990 | 12.71 |
| Mar 19, 1990 | 12.54 |
| Mar 16, 1990 | 12.46 |
| Mar 15, 1990 | 12.58 |
| Mar 14, 1990 | 12.50 |
| Mar 13, 1990 | 12.50 |
| Mar 12, 1990 | 12.58 |
| Mar 9, 1990 | 12.46 |
| Mar 8, 1990 | 12.46 |
| Mar 7, 1990 | 12.33 |
| Mar 6, 1990 | 12.58 |
| Mar 5, 1990 | 12.58 |
| Mar 2, 1990 | 12.79 |
| Mar 1, 1990 | 12.75 |
| Feb 28, 1990 | 12.54 |
| Feb 27, 1990 | 12.33 |
| Feb 26, 1990 | 12.13 |
| Feb 23, 1990 | 12.04 |
| Feb 22, 1990 | 12.04 |
| Feb 21, 1990 | 12.17 |
| Feb 20, 1990 | 12.08 |
| Feb 16, 1990 | 12.25 |
| Feb 15, 1990 | 12.33 |
| Feb 14, 1990 | 12.38 |
| Feb 13, 1990 | 12.33 |
| Feb 12, 1990 | 12.29 |
| Feb 9, 1990 | 12.50 |
| Feb 8, 1990 | 12.29 |
| Feb 7, 1990 | 12.29 |
| Feb 6, 1990 | 12.08 |
| Feb 5, 1990 | 12.21 |
| Feb 2, 1990 | 12.17 |
| Feb 1, 1990 | 12.08 |
| Jan 31, 1990 | 12.21 |
| Jan 30, 1990 | 11.92 |
| Jan 29, 1990 | 12.13 |
| Jan 26, 1990 | 12.25 |
| Jan 25, 1990 | 12.25 |
| Jan 24, 1990 | 12.38 |
| Jan 23, 1990 | 12.46 |
| Jan 22, 1990 | 12.54 |
| Jan 19, 1990 | 12.88 |
| Jan 18, 1990 | 12.67 |
| Jan 17, 1990 | 12.50 |
| Jan 16, 1990 | 12.79 |
| Jan 15, 1990 | 12.50 |
| Jan 12, 1990 | 12.67 |
| Jan 11, 1990 | 13.13 |
| Jan 10, 1990 | 13.17 |
| Jan 9, 1990 | 13.17 |
| Jan 8, 1990 | 13.42 |
| Jan 5, 1990 | 13.42 |
| Jan 4, 1990 | 13.67 |
| Jan 3, 1990 | 13.46 |
| Jan 2, 1990 | 13.92 |
| Dec 29, 1989 | 13.50 |
| Dec 28, 1989 | 13.38 |
| Dec 27, 1989 | 13.46 |
| Dec 26, 1989 | 13.21 |
| Dec 22, 1989 | 13.08 |
| Dec 21, 1989 | 12.79 |
| Dec 20, 1989 | 12.71 |
| Dec 19, 1989 | 12.79 |
| Dec 18, 1989 | 12.96 |
| Dec 15, 1989 | 13.25 |
| Dec 14, 1989 | 13.21 |
| Dec 13, 1989 | 13.21 |
| Dec 12, 1989 | 13.17 |
| Dec 11, 1989 | 13.00 |
| Dec 8, 1989 | 12.88 |
| Dec 7, 1989 | 12.79 |
| Dec 6, 1989 | 12.88 |
| Dec 5, 1989 | 12.88 |
| Dec 4, 1989 | 12.88 |
| Dec 1, 1989 | 12.83 |
| Nov 30, 1989 | 12.58 |
| Nov 29, 1989 | 12.42 |
| Nov 28, 1989 | 12.54 |
| Nov 27, 1989 | 12.54 |
| Nov 24, 1989 | 12.54 |
| Nov 22, 1989 | 12.38 |
| Nov 21, 1989 | 12.54 |
| Nov 20, 1989 | 12.67 |
| Nov 17, 1989 | 12.75 |
| Nov 16, 1989 | 12.63 |
| Nov 15, 1989 | 12.42 |
| Nov 14, 1989 | 12.25 |
| Nov 13, 1989 | 12.21 |
| Nov 10, 1989 | 12.25 |
| Nov 9, 1989 | 12.25 |
| Nov 8, 1989 | 12.21 |
| Nov 7, 1989 | 12.21 |
| Nov 6, 1989 | 12.25 |
| Nov 3, 1989 | 12.42 |
| Nov 2, 1989 | 12.42 |
| Nov 1, 1989 | 12.33 |
| Oct 31, 1989 | 12.25 |
| Oct 30, 1989 | 12.17 |
| Oct 27, 1989 | 12.08 |
| Oct 26, 1989 | 12.08 |
| Oct 25, 1989 | 12.33 |
| Oct 24, 1989 | 12.63 |
| Oct 23, 1989 | 12.25 |
| Oct 20, 1989 | 12.25 |
| Oct 19, 1989 | 12.04 |
| Oct 18, 1989 | 11.83 |
| Oct 17, 1989 | 11.79 |
| Oct 16, 1989 | 11.96 |
| Oct 13, 1989 | 11.67 |
| Oct 12, 1989 | 12.54 |
| Oct 11, 1989 | 12.71 |
| Oct 10, 1989 | 12.71 |
| Oct 9, 1989 | 12.71 |
| Oct 6, 1989 | 12.79 |
| Oct 5, 1989 | 12.92 |
| Oct 4, 1989 | 13.04 |
| Oct 3, 1989 | 13.00 |
| Oct 2, 1989 | 12.79 |
| Sep 29, 1989 | 12.71 |
| Sep 28, 1989 | 12.71 |
| Sep 27, 1989 | 12.50 |
| Sep 26, 1989 | 12.67 |
| Sep 25, 1989 | 12.96 |
| Sep 22, 1989 | 13.21 |
| Sep 21, 1989 | 13.25 |
| Sep 20, 1989 | 13.33 |
| Sep 19, 1989 | 13.33 |
| Sep 18, 1989 | 13.25 |
| Sep 15, 1989 | 13.33 |
| Sep 14, 1989 | 13.17 |
| Sep 13, 1989 | 12.96 |
| Sep 12, 1989 | 13.17 |
| Sep 11, 1989 | 13.21 |
| Sep 8, 1989 | 13.25 |
| Sep 7, 1989 | 13.17 |
| Sep 6, 1989 | 13.33 |
| Sep 5, 1989 | 13.58 |
| Sep 1, 1989 | 13.71 |
| Aug 31, 1989 | 13.42 |
| Aug 30, 1989 | 13.38 |
| Aug 29, 1989 | 13.17 |
| Aug 28, 1989 | 13.38 |
| Aug 25, 1989 | 13.00 |
| Aug 24, 1989 | 13.04 |
| Aug 23, 1989 | 12.67 |
| Aug 22, 1989 | 12.50 |
| Aug 21, 1989 | 12.63 |
| Aug 18, 1989 | 12.88 |
| Aug 17, 1989 | 12.67 |
| Aug 16, 1989 | 12.63 |
| Aug 15, 1989 | 12.58 |
| Aug 14, 1989 | 12.46 |
| Aug 11, 1989 | 12.58 |
| Aug 10, 1989 | 12.67 |
| Aug 9, 1989 | 12.58 |
| Aug 8, 1989 | 12.63 |
| Aug 7, 1989 | 12.75 |
| Aug 4, 1989 | 12.21 |
| Aug 3, 1989 | 12.38 |
| Aug 2, 1989 | 12.38 |
| Aug 1, 1989 | 12.21 |
| Jul 31, 1989 | 12.42 |
| Jul 28, 1989 | 12.46 |
| Jul 27, 1989 | 12.33 |
| Jul 26, 1989 | 12.33 |
| Jul 25, 1989 | 12.21 |
| Jul 24, 1989 | 12.17 |
| Jul 21, 1989 | 12.17 |
| Jul 20, 1989 | 12.21 |
| Jul 19, 1989 | 12.21 |
| Jul 18, 1989 | 12.04 |
| Jul 17, 1989 | 12.04 |
| Jul 14, 1989 | 11.79 |
| Jul 13, 1989 | 11.71 |
| Jul 12, 1989 | 11.75 |
| Jul 11, 1989 | 11.88 |
| Jul 10, 1989 | 11.92 |
| Jul 7, 1989 | 11.75 |
| Jul 6, 1989 | 11.58 |
| Jul 5, 1989 | 11.67 |
| Jul 3, 1989 | 11.63 |
| Jun 30, 1989 | 11.63 |
| Jun 29, 1989 | 11.42 |
| Jun 28, 1989 | 11.67 |
| Jun 27, 1989 | 11.75 |
| Jun 26, 1989 | 11.88 |
| Jun 23, 1989 | 12.04 |
| Jun 22, 1989 | 12.08 |
| Jun 21, 1989 | 11.96 |
| Jun 20, 1989 | 12.08 |
| Jun 19, 1989 | 12.33 |
| Jun 16, 1989 | 12.08 |
| Jun 15, 1989 | 12.38 |
| Jun 14, 1989 | 12.58 |
| Jun 13, 1989 | 12.71 |
| Jun 12, 1989 | 12.58 |
| Jun 9, 1989 | 12.46 |
| Jun 8, 1989 | 12.13 |
| Jun 7, 1989 | 12.17 |
| Jun 6, 1989 | 11.92 |
| Jun 5, 1989 | 11.92 |
| Jun 2, 1989 | 12.13 |
| Jun 1, 1989 | 12.08 |
| May 31, 1989 | 12.08 |
| May 30, 1989 | 11.83 |
| May 26, 1989 | 11.92 |
| May 25, 1989 | 11.71 |
| May 24, 1989 | 11.92 |
| May 23, 1989 | 12.17 |
| May 22, 1989 | 12.29 |
| May 19, 1989 | 12.29 |
| May 18, 1989 | 11.88 |
| May 17, 1989 | 11.96 |
| May 16, 1989 | 11.88 |
| May 15, 1989 | 11.63 |
| May 12, 1989 | 11.50 |
| May 11, 1989 | 11.46 |
| May 10, 1989 | 11.50 |
| May 9, 1989 | 11.17 |
| May 8, 1989 | 11.08 |
| May 5, 1989 | 11.17 |
| May 4, 1989 | 11.21 |
| May 3, 1989 | 11.38 |
| May 2, 1989 | 11.42 |
| May 1, 1989 | 11.46 |
| Apr 28, 1989 | 11.63 |
| Apr 27, 1989 | 10.96 |
| Apr 26, 1989 | 10.58 |
| Apr 25, 1989 | 10.67 |
| Apr 24, 1989 | 10.71 |
| Apr 21, 1989 | 10.63 |
| Apr 20, 1989 | 10.63 |
| Apr 19, 1989 | 10.92 |
| Apr 18, 1989 | 11.08 |
| Apr 17, 1989 | 11.13 |
| Apr 14, 1989 | 11.04 |
| Apr 13, 1989 | 10.67 |
| Apr 12, 1989 | 10.75 |
| Apr 11, 1989 | 10.83 |
| Apr 10, 1989 | 10.79 |
| Apr 7, 1989 | 10.83 |
| Apr 6, 1989 | 10.79 |
| Apr 5, 1989 | 10.96 |
| Apr 4, 1989 | 10.92 |
| Apr 3, 1989 | 11.04 |
| Mar 31, 1989 | 10.92 |
| Mar 30, 1989 | 10.92 |
| Mar 29, 1989 | 10.83 |
| Mar 28, 1989 | 11.00 |
| Mar 27, 1989 | 11.00 |
| Mar 23, 1989 | 11.08 |
| Mar 22, 1989 | 11.33 |
| Mar 21, 1989 | 11.54 |
| Mar 20, 1989 | 11.42 |
| Mar 17, 1989 | 11.63 |
| Mar 16, 1989 | 11.79 |
| Mar 15, 1989 | 11.71 |
| Mar 14, 1989 | 11.63 |
| Mar 13, 1989 | 11.54 |
| Mar 10, 1989 | 11.50 |
| Mar 9, 1989 | 11.50 |
| Mar 8, 1989 | 11.46 |
| Mar 7, 1989 | 11.38 |
| Mar 6, 1989 | 11.58 |
| Mar 3, 1989 | 11.33 |
| Mar 2, 1989 | 11.33 |
| Mar 1, 1989 | 11.25 |
| Feb 28, 1989 | 11.25 |
| Feb 27, 1989 | 11.25 |
| Feb 24, 1989 | 11.17 |
| Feb 23, 1989 | 11.42 |
| Feb 22, 1989 | 11.33 |
| Feb 21, 1989 | 11.42 |
| Feb 17, 1989 | 11.42 |
| Feb 16, 1989 | 11.63 |
| Feb 15, 1989 | 11.21 |
| Feb 14, 1989 | 11.08 |
| Feb 13, 1989 | 11.25 |
| Feb 10, 1989 | 11.25 |
| Feb 9, 1989 | 11.33 |
| Feb 8, 1989 | 11.63 |
| Feb 7, 1989 | 11.71 |
| Feb 6, 1989 | 11.63 |
| Feb 3, 1989 | 11.38 |
| Feb 2, 1989 | 11.33 |
| Feb 1, 1989 | 11.33 |
| Jan 31, 1989 | 11.29 |
| Jan 30, 1989 | 11.08 |
| Jan 27, 1989 | 11.21 |
| Jan 26, 1989 | 11.00 |
| Jan 25, 1989 | 10.92 |
| Jan 24, 1989 | 11.13 |
| Jan 23, 1989 | 10.83 |
| Jan 20, 1989 | 10.83 |
| Jan 19, 1989 | 10.96 |
| Jan 18, 1989 | 10.92 |
| Jan 17, 1989 | 10.54 |
| Jan 16, 1989 | 10.33 |
| Jan 13, 1989 | 10.67 |
| Jan 12, 1989 | 10.63 |
| Jan 11, 1989 | 10.63 |
| Jan 10, 1989 | 10.58 |
| Jan 9, 1989 | 10.75 |
| Jan 6, 1989 | 10.63 |
| Jan 5, 1989 | 10.54 |
| Jan 4, 1989 | 10.54 |
| Jan 3, 1989 | 10.38 |
| Dec 30, 1988 | 10.46 |
| Dec 29, 1988 | 10.71 |
| Dec 28, 1988 | 10.71 |
| Dec 27, 1988 | 10.79 |
| Dec 23, 1988 | 10.83 |
| Dec 22, 1988 | 10.83 |
| Dec 21, 1988 | 10.75 |
| Dec 20, 1988 | 10.71 |
| Dec 19, 1988 | 10.83 |
| Dec 16, 1988 | 10.75 |
| Dec 15, 1988 | 10.79 |
| Dec 14, 1988 | 10.79 |
| Dec 13, 1988 | 10.79 |
| Dec 12, 1988 | 10.71 |
| Dec 9, 1988 | 10.63 |
| Dec 8, 1988 | 10.42 |
| Dec 7, 1988 | 10.25 |
| Dec 6, 1988 | 10.21 |
| Dec 5, 1988 | 10.17 |
| Dec 2, 1988 | 10.00 |
| Dec 1, 1988 | 10.25 |
| Nov 30, 1988 | 10.17 |
| Nov 29, 1988 | 10.04 |
| Nov 28, 1988 | 9.75 |
| Nov 25, 1988 | 9.79 |
| Nov 23, 1988 | 10.04 |
| Nov 22, 1988 | 10.00 |
| Nov 21, 1988 | 9.88 |
| Nov 18, 1988 | 9.88 |
| Nov 17, 1988 | 9.92 |
| Nov 16, 1988 | 9.71 |
| Nov 15, 1988 | 10.00 |
| Nov 14, 1988 | 10.00 |
| Nov 11, 1988 | 10.13 |
| Nov 10, 1988 | 10.17 |
| Nov 9, 1988 | 10.21 |
| Nov 8, 1988 | 10.17 |
| Nov 7, 1988 | 10.08 |
| Nov 4, 1988 | 10.21 |
| Nov 3, 1988 | 10.17 |
| Nov 2, 1988 | 10.17 |
| Nov 1, 1988 | 10.17 |
| Oct 31, 1988 | 10.17 |
| Oct 28, 1988 | 10.21 |
| Oct 27, 1988 | 10.08 |
| Oct 26, 1988 | 10.29 |
| Oct 25, 1988 | 10.00 |
| Oct 24, 1988 | 10.04 |
| Oct 21, 1988 | 10.25 |
| Oct 20, 1988 | 10.17 |
| Oct 19, 1988 | 9.83 |
| Oct 18, 1988 | 9.96 |
| Oct 17, 1988 | 9.79 |
| Oct 14, 1988 | 9.75 |
| Oct 13, 1988 | 9.79 |
| Oct 12, 1988 | 9.63 |
| Oct 11, 1988 | 9.96 |
| Oct 10, 1988 | 9.96 |
| Oct 7, 1988 | 10.00 |
| Oct 6, 1988 | 9.71 |
| Oct 5, 1988 | 9.71 |
| Oct 4, 1988 | 9.75 |
| Oct 3, 1988 | 9.79 |
| Sep 30, 1988 | 9.79 |
| Sep 29, 1988 | 9.71 |
| Sep 28, 1988 | 9.67 |
| Sep 27, 1988 | 9.63 |
| Sep 26, 1988 | 9.83 |
| Sep 23, 1988 | 9.71 |
| Sep 22, 1988 | 9.54 |
| Sep 21, 1988 | 9.63 |
| Sep 20, 1988 | 9.67 |
| Sep 19, 1988 | 9.83 |
| Sep 16, 1988 | 9.88 |
| Sep 15, 1988 | 9.79 |
| Sep 14, 1988 | 9.96 |
| Sep 13, 1988 | 9.67 |
| Sep 12, 1988 | 9.54 |
| Sep 9, 1988 | 9.58 |
| Sep 8, 1988 | 9.42 |
| Sep 7, 1988 | 9.42 |
| Sep 6, 1988 | 9.33 |
| Sep 2, 1988 | 9.25 |
| Sep 1, 1988 | 9.08 |
| Aug 31, 1988 | 9.21 |
| Aug 30, 1988 | 9.13 |
| Aug 29, 1988 | 9.17 |
| Aug 26, 1988 | 9.04 |
| Aug 25, 1988 | 9.08 |
| Aug 24, 1988 | 9.21 |
| Aug 23, 1988 | 9.08 |
| Aug 22, 1988 | 9.04 |
| Aug 19, 1988 | 9.00 |
| Aug 18, 1988 | 9.08 |
| Aug 17, 1988 | 9.21 |
| Aug 16, 1988 | 8.96 |
| Aug 15, 1988 | 8.92 |
| Aug 12, 1988 | 9.04 |
| Aug 11, 1988 | 9.17 |
| Aug 10, 1988 | 9.08 |
| Aug 9, 1988 | 9.29 |
| Aug 8, 1988 | 9.33 |
| Aug 5, 1988 | 9.54 |
| Aug 4, 1988 | 9.58 |
| Aug 3, 1988 | 9.50 |
| Aug 2, 1988 | 9.42 |
| Aug 1, 1988 | 9.38 |
| Jul 29, 1988 | 9.46 |
| Jul 28, 1988 | 9.42 |
| Jul 27, 1988 | 9.04 |
| Jul 26, 1988 | 9.08 |
| Jul 25, 1988 | 8.96 |
| Jul 22, 1988 | 8.88 |
| Jul 21, 1988 | 9.00 |
| Jul 20, 1988 | 9.13 |
| Jul 19, 1988 | 9.13 |
| Jul 18, 1988 | 9.08 |
| Jul 15, 1988 | 9.17 |
| Jul 14, 1988 | 9.04 |
| Jul 13, 1988 | 9.00 |
| Jul 12, 1988 | 9.04 |
| Jul 11, 1988 | 9.21 |
| Jul 8, 1988 | 9.25 |
| Jul 7, 1988 | 9.33 |
| Jul 6, 1988 | 9.58 |
| Jul 5, 1988 | 9.83 |
| Jul 1, 1988 | 9.58 |
| Jun 30, 1988 | 9.71 |
| Jun 29, 1988 | 9.42 |
| Jun 28, 1988 | 9.33 |
| Jun 27, 1988 | 9.46 |
| Jun 24, 1988 | 9.58 |
| Jun 23, 1988 | 9.38 |
| Jun 22, 1988 | 9.54 |
| Jun 21, 1988 | 9.42 |
| Jun 20, 1988 | 9.29 |
| Jun 17, 1988 | 9.50 |
| Jun 16, 1988 | 9.17 |
| Jun 15, 1988 | 9.46 |
| Jun 14, 1988 | 9.29 |
| Jun 13, 1988 | 9.25 |
| Jun 10, 1988 | 9.29 |
| Jun 9, 1988 | 9.25 |
| Jun 8, 1988 | 9.21 |
| Jun 7, 1988 | 8.67 |
| Jun 6, 1988 | 8.96 |
| Jun 3, 1988 | 9.00 |
| Jun 2, 1988 | 9.04 |
| Jun 1, 1988 | 9.08 |
| May 31, 1988 | 8.92 |
| May 27, 1988 | 8.46 |
| May 26, 1988 | 8.42 |
| May 25, 1988 | 8.54 |
| May 24, 1988 | 8.63 |
| May 23, 1988 | 8.58 |
| May 20, 1988 | 8.83 |
| May 19, 1988 | 8.67 |
| May 18, 1988 | 8.67 |
| May 17, 1988 | 8.88 |
| May 16, 1988 | 9.00 |
| May 13, 1988 | 8.96 |
| May 12, 1988 | 8.79 |
| May 11, 1988 | 8.83 |
| May 10, 1988 | 9.08 |
| May 9, 1988 | 9.04 |
| May 6, 1988 | 9.00 |
| May 5, 1988 | 9.08 |
| May 4, 1988 | 9.00 |
| May 3, 1988 | 9.13 |
| May 2, 1988 | 9.08 |
| Apr 29, 1988 | 9.13 |
| Apr 28, 1988 | 9.21 |
| Apr 27, 1988 | 9.25 |
| Apr 26, 1988 | 9.25 |
| Apr 25, 1988 | 9.21 |
| Apr 22, 1988 | 9.33 |
| Apr 21, 1988 | 9.17 |
| Apr 20, 1988 | 9.17 |
| Apr 19, 1988 | 9.17 |
| Apr 18, 1988 | 9.25 |
| Apr 15, 1988 | 9.25 |
| Apr 14, 1988 | 9.13 |
| Apr 13, 1988 | 9.75 |
| Apr 12, 1988 | 9.79 |
| Apr 11, 1988 | 9.83 |
| Apr 8, 1988 | 9.50 |
| Apr 7, 1988 | 9.29 |
| Apr 6, 1988 | 9.38 |
| Apr 5, 1988 | 9.17 |
| Apr 4, 1988 | 8.88 |
| Mar 31, 1988 | 9.08 |
| Mar 30, 1988 | 8.92 |
| Mar 29, 1988 | 9.04 |
| Mar 28, 1988 | 9.04 |
| Mar 25, 1988 | 9.29 |
| Mar 24, 1988 | 9.63 |
| Mar 23, 1988 | 9.79 |
| Mar 22, 1988 | 9.83 |
| Mar 21, 1988 | 9.92 |
| Mar 18, 1988 | 10.08 |
| Mar 17, 1988 | 9.96 |
| Mar 16, 1988 | 9.67 |
| Mar 15, 1988 | 9.54 |
| Mar 14, 1988 | 9.71 |
| Mar 11, 1988 | 9.83 |
| Mar 10, 1988 | 9.58 |
| Mar 9, 1988 | 9.88 |
| Mar 8, 1988 | 9.79 |
| Mar 7, 1988 | 9.83 |
| Mar 4, 1988 | 9.79 |
| Mar 3, 1988 | 9.79 |
| Mar 2, 1988 | 9.79 |
| Mar 1, 1988 | 9.75 |
| Feb 29, 1988 | 9.88 |
| Feb 26, 1988 | 9.63 |
| Feb 25, 1988 | 9.38 |
| Feb 24, 1988 | 9.63 |
| Feb 23, 1988 | 9.58 |
| Feb 22, 1988 | 9.50 |
| Feb 19, 1988 | 9.33 |
| Feb 18, 1988 | 9.17 |
| Feb 17, 1988 | 9.29 |
| Feb 16, 1988 | 9.46 |
| Feb 12, 1988 | 9.17 |
| Feb 11, 1988 | 9.00 |
| Feb 10, 1988 | 9.13 |
| Feb 9, 1988 | 8.83 |
| Feb 8, 1988 | 8.67 |
| Feb 5, 1988 | 8.92 |
| Feb 4, 1988 | 8.96 |
| Feb 3, 1988 | 8.92 |
| Feb 2, 1988 | 9.21 |
| Feb 1, 1988 | 9.21 |
| Jan 29, 1988 | 9.33 |
| Jan 28, 1988 | 9.29 |
| Jan 27, 1988 | 9.29 |
| Jan 26, 1988 | 9.33 |
| Jan 25, 1988 | 9.42 |
| Jan 22, 1988 | 9.08 |
| Jan 21, 1988 | 8.75 |
| Jan 20, 1988 | 8.88 |
| Jan 19, 1988 | 9.13 |
| Jan 18, 1988 | 9.21 |
| Jan 15, 1988 | 9.13 |
| Jan 14, 1988 | 8.96 |
| Jan 13, 1988 | 8.92 |
| Jan 12, 1988 | 9.08 |
| Jan 11, 1988 | 8.63 |
| Jan 8, 1988 | 8.67 |
| Jan 7, 1988 | 9.21 |
| Jan 6, 1988 | 9.13 |
| Jan 5, 1988 | 9.17 |
| Jan 4, 1988 | 8.96 |
| Dec 31, 1987 | 8.75 |
| Dec 30, 1987 | 8.63 |
| Dec 29, 1987 | 8.54 |
| Dec 28, 1987 | 8.67 |
| Dec 24, 1987 | 8.83 |
| Dec 23, 1987 | 8.88 |
| Dec 22, 1987 | 8.75 |
| Dec 21, 1987 | 8.71 |
| Dec 18, 1987 | 8.54 |
| Dec 17, 1987 | 8.67 |
| Dec 16, 1987 | 9.04 |
| Dec 15, 1987 | 8.63 |
| Dec 14, 1987 | 8.42 |
| Dec 11, 1987 | 8.17 |
| Dec 10, 1987 | 7.96 |
| Dec 9, 1987 | 8.00 |
| Dec 8, 1987 | 7.71 |
| Dec 7, 1987 | 7.67 |
| Dec 4, 1987 | 7.38 |
| Dec 3, 1987 | 7.58 |
| Dec 2, 1987 | 7.92 |
| Dec 1, 1987 | 7.88 |
| Nov 30, 1987 | 7.71 |
| Nov 27, 1987 | 8.08 |
| Nov 25, 1987 | 8.33 |
| Nov 24, 1987 | 8.29 |
| Nov 23, 1987 | 8.00 |
| Nov 20, 1987 | 7.96 |
| Nov 19, 1987 | 7.67 |
| Nov 18, 1987 | 7.75 |
| Nov 17, 1987 | 7.67 |
| Nov 16, 1987 | 7.92 |
| Nov 13, 1987 | 8.04 |
| Nov 12, 1987 | 7.67 |
| Nov 11, 1987 | 7.38 |
| Nov 10, 1987 | 7.38 |
| Nov 9, 1987 | 7.50 |
| Nov 6, 1987 | 7.79 |
| Nov 5, 1987 | 8.17 |
| Nov 4, 1987 | 7.83 |
| Nov 3, 1987 | 7.79 |
| Nov 2, 1987 | 8.04 |
| Oct 30, 1987 | 7.88 |
| Oct 29, 1987 | 7.67 |
| Oct 28, 1987 | 7.25 |
| Oct 27, 1987 | 7.83 |
| Oct 26, 1987 | 7.50 |
| Oct 23, 1987 | 8.79 |
| Oct 22, 1987 | 8.67 |
| Oct 21, 1987 | 8.83 |
| Oct 20, 1987 | 9.08 |
| Oct 19, 1987 | 8.00 |
| Oct 16, 1987 | 9.67 |
| Oct 15, 1987 | 10.29 |
| Oct 14, 1987 | 10.75 |
| Oct 13, 1987 | 11.21 |
| Oct 12, 1987 | 11.17 |
| Oct 9, 1987 | 11.38 |
| Oct 8, 1987 | 11.29 |
| Oct 7, 1987 | 11.29 |
| Oct 6, 1987 | 11.63 |
| Oct 5, 1987 | 11.79 |
| Oct 2, 1987 | 11.71 |
| Oct 1, 1987 | 11.71 |
| Sep 30, 1987 | 11.50 |
| Sep 29, 1987 | 11.21 |
| Sep 28, 1987 | 11.29 |
| Sep 25, 1987 | 11.33 |
| Sep 24, 1987 | 11.13 |
| Sep 23, 1987 | 11.33 |
| Sep 22, 1987 | 11.25 |
| Sep 21, 1987 | 10.96 |
| Sep 18, 1987 | 11.13 |
| Sep 17, 1987 | 11.17 |
| Sep 16, 1987 | 11.38 |
| Sep 15, 1987 | 11.58 |
| Sep 14, 1987 | 11.63 |
| Sep 11, 1987 | 11.67 |
| Sep 10, 1987 | 11.63 |
| Sep 9, 1987 | 11.50 |
| Sep 8, 1987 | 11.67 |
| Sep 4, 1987 | 11.75 |
| Sep 3, 1987 | 11.96 |
| Sep 2, 1987 | 12.00 |
| Sep 1, 1987 | 11.88 |
| Aug 31, 1987 | 12.25 |
| Aug 28, 1987 | 11.83 |
| Aug 27, 1987 | 12.17 |
| Aug 26, 1987 | 12.50 |
| Aug 25, 1987 | 12.50 |
| Aug 24, 1987 | 12.46 |
| Aug 21, 1987 | 11.88 |
| Aug 20, 1987 | 12.04 |
| Aug 19, 1987 | 11.92 |
| Aug 18, 1987 | 12.00 |
| Aug 17, 1987 | 12.21 |
| Aug 14, 1987 | 12.63 |
| Aug 13, 1987 | 12.67 |
| Aug 12, 1987 | 12.08 |
| Aug 11, 1987 | 12.29 |
| Aug 10, 1987 | 12.13 |
| Aug 7, 1987 | 11.54 |
| Aug 6, 1987 | 11.50 |
| Aug 5, 1987 | 11.67 |
| Aug 4, 1987 | 11.67 |
| Aug 3, 1987 | 11.58 |
| Jul 31, 1987 | 11.92 |
| Jul 30, 1987 | 12.08 |
| Jul 29, 1987 | 12.25 |
| Jul 28, 1987 | 11.79 |
| Jul 27, 1987 | 11.58 |
| Jul 24, 1987 | 11.33 |
| Jul 23, 1987 | 11.21 |
| Jul 22, 1987 | 11.21 |
| Jul 21, 1987 | 11.00 |
| Jul 20, 1987 | 11.33 |
| Jul 17, 1987 | 11.63 |
| Jul 16, 1987 | 11.25 |
| Jul 15, 1987 | 11.29 |
| Jul 14, 1987 | 11.33 |
| Jul 13, 1987 | 11.00 |
| Jul 10, 1987 | 10.75 |
| Jul 9, 1987 | 10.71 |
| Jul 8, 1987 | 10.71 |
| Jul 7, 1987 | 10.75 |
| Jul 6, 1987 | 10.79 |
| Jul 2, 1987 | 10.96 |
| Jul 1, 1987 | 11.13 |
| Jun 30, 1987 | 11.00 |
| Jun 29, 1987 | 11.33 |
| Jun 26, 1987 | 11.42 |
| Jun 25, 1987 | 11.58 |
| Jun 24, 1987 | 11.38 |
| Jun 23, 1987 | 11.42 |
| Jun 22, 1987 | 11.46 |
| Jun 19, 1987 | 11.42 |
| Jun 18, 1987 | 11.42 |
| Jun 17, 1987 | 11.33 |
| Jun 16, 1987 | 11.42 |
| Jun 15, 1987 | 11.21 |
| Jun 12, 1987 | 11.38 |
| Jun 11, 1987 | 11.21 |
| Jun 10, 1987 | 10.83 |
| Jun 9, 1987 | 10.75 |
| Jun 8, 1987 | 10.75 |
| Jun 5, 1987 | 10.42 |
| Jun 4, 1987 | 10.38 |
| Jun 3, 1987 | 10.29 |
| Jun 2, 1987 | 10.00 |
| Jun 1, 1987 | 10.00 |
| May 29, 1987 | 9.88 |
| May 28, 1987 | 10.25 |
| May 27, 1987 | 10.04 |
| May 26, 1987 | 9.92 |
| May 22, 1987 | 9.50 |
| May 21, 1987 | 9.50 |
| May 20, 1987 | 9.54 |
| May 19, 1987 | 9.75 |
| May 18, 1987 | 10.38 |
| May 15, 1987 | 10.04 |
| May 14, 1987 | 10.58 |
| May 13, 1987 | 10.63 |
| May 12, 1987 | 10.50 |
| May 11, 1987 | 10.38 |
| May 8, 1987 | 10.38 |
| May 7, 1987 | 10.46 |
| May 6, 1987 | 10.42 |
| May 5, 1987 | 10.08 |
| May 4, 1987 | 9.79 |
| May 1, 1987 | 9.88 |
| Apr 30, 1987 | 9.88 |
| Apr 29, 1987 | 9.75 |
| Apr 28, 1987 | 9.58 |
| Apr 27, 1987 | 9.75 |
| Apr 24, 1987 | 9.67 |
| Apr 23, 1987 | 10.04 |
| Apr 22, 1987 | 10.00 |
| Apr 21, 1987 | 10.46 |
| Apr 20, 1987 | 10.21 |
| Apr 16, 1987 | 10.00 |
| Apr 15, 1987 | 9.92 |
| Apr 14, 1987 | 10.08 |
| Apr 13, 1987 | 10.33 |
| Apr 10, 1987 | 10.42 |
| Apr 9, 1987 | 10.46 |
| Apr 8, 1987 | 10.75 |
| Apr 7, 1987 | 10.67 |
| Apr 6, 1987 | 10.72 |
| Apr 3, 1987 | 10.74 |
| Apr 2, 1987 | 10.40 |
| Apr 1, 1987 | 10.42 |
| Mar 31, 1987 | 10.39 |
| Mar 30, 1987 | 10.35 |
| Mar 27, 1987 | 10.49 |
| Mar 26, 1987 | 10.79 |
| Mar 25, 1987 | 10.86 |
| Mar 24, 1987 | 10.92 |
| Mar 23, 1987 | 10.81 |
| Mar 20, 1987 | 10.88 |
| Mar 19, 1987 | 10.85 |
| Mar 18, 1987 | 10.81 |
| Mar 17, 1987 | 10.78 |
| Mar 16, 1987 | 10.69 |
| Mar 13, 1987 | 10.69 |
| Mar 12, 1987 | 10.74 |
| Mar 11, 1987 | 10.68 |
| Mar 10, 1987 | 10.74 |
| Mar 9, 1987 | 10.63 |
| Mar 6, 1987 | 10.61 |
| Mar 5, 1987 | 10.69 |
| Mar 4, 1987 | 10.65 |
| Mar 3, 1987 | 10.57 |
| Mar 2, 1987 | 10.58 |
| Feb 27, 1987 | 10.60 |
| Feb 26, 1987 | 10.56 |
| Feb 25, 1987 | 10.65 |
| Feb 24, 1987 | 10.65 |
| Feb 23, 1987 | 10.74 |
| Feb 20, 1987 | 10.85 |
| Feb 19, 1987 | 10.85 |
| Feb 18, 1987 | 10.46 |
| Feb 17, 1987 | 10.42 |
| Feb 13, 1987 | 10.51 |
| Feb 12, 1987 | 10.38 |
| Feb 11, 1987 | 10.47 |
| Feb 10, 1987 | 10.38 |
| Feb 9, 1987 | 10.40 |
| Feb 6, 1987 | 10.42 |
| Feb 5, 1987 | 10.44 |
| Feb 4, 1987 | 10.49 |
| Feb 3, 1987 | 10.33 |
| Feb 2, 1987 | 10.29 |
| Jan 30, 1987 | 10.25 |
| Jan 29, 1987 | 10.19 |
| Jan 28, 1987 | 10.17 |
| Jan 27, 1987 | 10.06 |
| Jan 26, 1987 | 10.28 |
| Jan 23, 1987 | 10.32 |
| Jan 22, 1987 | 10.22 |
| Jan 21, 1987 | 10.26 |
| Jan 20, 1987 | 10.25 |
| Jan 19, 1987 | 10.21 |
| Jan 16, 1987 | 10.15 |
| Jan 15, 1987 | 10.11 |
| Jan 14, 1987 | 9.94 |
| Jan 13, 1987 | 9.89 |
| Jan 12, 1987 | 10.04 |
| Jan 9, 1987 | 9.83 |
| Jan 8, 1987 | 9.61 |
| Jan 7, 1987 | 9.61 |
| Jan 6, 1987 | 9.67 |
| Jan 5, 1987 | 9.61 |
| Jan 2, 1987 | 9.42 |
| Dec 31, 1986 | 9.39 |
| Dec 30, 1986 | 9.39 |
| Dec 29, 1986 | 9.46 |
| Dec 26, 1986 | 9.47 |
| Dec 24, 1986 | 9.44 |
| Dec 23, 1986 | 9.44 |
| Dec 22, 1986 | 9.56 |
| Dec 19, 1986 | 9.64 |
| Dec 18, 1986 | 9.39 |
| Dec 17, 1986 | 9.53 |
| Dec 16, 1986 | 9.58 |
| Dec 15, 1986 | 9.50 |
| Dec 12, 1986 | 9.49 |
| Dec 11, 1986 | 9.44 |
| Dec 10, 1986 | 9.54 |
| Dec 9, 1986 | 9.51 |
| Dec 8, 1986 | 9.61 |
| Dec 5, 1986 | 9.63 |
| Dec 4, 1986 | 9.72 |
| Dec 3, 1986 | 9.64 |
| Dec 2, 1986 | 9.58 |
| Dec 1, 1986 | 9.43 |
| Nov 28, 1986 | 9.40 |
| Nov 26, 1986 | 9.36 |
| Nov 25, 1986 | 9.50 |
| Nov 24, 1986 | 9.54 |
| Nov 21, 1986 | 9.35 |
| Nov 20, 1986 | 9.36 |
| Nov 19, 1986 | 9.21 |
| Nov 18, 1986 | 9.19 |
| Nov 17, 1986 | 9.31 |
| Nov 14, 1986 | 9.32 |
| Nov 13, 1986 | 9.32 |
| Nov 12, 1986 | 9.38 |
| Nov 11, 1986 | 9.35 |
| Nov 10, 1986 | 9.36 |
| Nov 7, 1986 | 9.42 |
| Nov 6, 1986 | 9.28 |
| Nov 5, 1986 | 9.42 |
| Nov 4, 1986 | 9.26 |
| Nov 3, 1986 | 9.18 |
| Oct 31, 1986 | 9.17 |
| Oct 30, 1986 | 9.07 |
| Oct 29, 1986 | 9.10 |
| Oct 28, 1986 | 9.19 |
| Oct 27, 1986 | 9.18 |
| Oct 24, 1986 | 9.01 |
| Oct 23, 1986 | 9.25 |
| Oct 22, 1986 | 9.33 |
| Oct 21, 1986 | 9.36 |
| Oct 20, 1986 | 9.40 |
| Oct 17, 1986 | 9.50 |
| Oct 16, 1986 | 9.58 |
| Oct 15, 1986 | 9.50 |
| Oct 14, 1986 | 9.31 |
| Oct 13, 1986 | 9.35 |
| Oct 10, 1986 | 9.26 |
| Oct 9, 1986 | 9.11 |
| Oct 8, 1986 | 9.14 |
| Oct 7, 1986 | 9.06 |
| Oct 6, 1986 | 9.17 |
| Oct 3, 1986 | 9.00 |
| Oct 2, 1986 | 9.01 |
| Oct 1, 1986 | 9.00 |
| Sep 30, 1986 | 8.79 |
| Sep 29, 1986 | 8.76 |
| Sep 26, 1986 | 8.83 |
| Sep 25, 1986 | 8.75 |
| Sep 24, 1986 | 8.90 |
| Sep 23, 1986 | 8.99 |
| Sep 22, 1986 | 8.88 |
| Sep 19, 1986 | 8.81 |
| Sep 18, 1986 | 8.86 |
| Sep 17, 1986 | 8.76 |
| Sep 16, 1986 | 8.61 |
| Sep 15, 1986 | 8.67 |
| Sep 12, 1986 | 8.67 |
| Sep 11, 1986 | 9.06 |
| Sep 10, 1986 | 9.40 |
| Sep 9, 1986 | 9.35 |
| Sep 8, 1986 | 9.31 |
| Sep 5, 1986 | 9.10 |
| Sep 4, 1986 | 9.22 |
| Sep 3, 1986 | 9.01 |
| Sep 2, 1986 | 8.88 |
| Aug 29, 1986 | 9.08 |
| Aug 28, 1986 | 9.19 |
| Aug 27, 1986 | 9.28 |
| Aug 26, 1986 | 9.32 |
| Aug 25, 1986 | 9.06 |
| Aug 22, 1986 | 9.03 |
| Aug 21, 1986 | 8.89 |
| Aug 20, 1986 | 8.88 |
| Aug 19, 1986 | 8.83 |
| Aug 18, 1986 | 9.01 |
| Aug 15, 1986 | 9.07 |
| Aug 14, 1986 | 9.06 |
| Aug 13, 1986 | 9.03 |
| Aug 12, 1986 | 8.82 |
| Aug 11, 1986 | 8.68 |
| Aug 8, 1986 | 8.43 |
| Aug 7, 1986 | 8.46 |
| Aug 6, 1986 | 8.42 |
| Aug 5, 1986 | 8.42 |
| Aug 4, 1986 | 8.32 |
| Aug 1, 1986 | 8.50 |
| Jul 31, 1986 | 8.74 |
| Jul 30, 1986 | 8.78 |
| Jul 29, 1986 | 8.92 |
| Jul 28, 1986 | 8.86 |
| Jul 25, 1986 | 8.89 |
| Jul 24, 1986 | 8.86 |
| Jul 23, 1986 | 8.94 |
| Jul 22, 1986 | 8.96 |
| Jul 21, 1986 | 9.14 |
| Jul 18, 1986 | 9.25 |
| Jul 17, 1986 | 8.96 |
| Jul 16, 1986 | 8.92 |
| Jul 15, 1986 | 8.83 |
| Jul 14, 1986 | 9.38 |
| Jul 11, 1986 | 9.46 |
| Jul 10, 1986 | 9.47 |
| Jul 9, 1986 | 9.56 |
| Jul 8, 1986 | 9.69 |
| Jul 7, 1986 | 9.85 |
| Jul 3, 1986 | 9.86 |
| Jul 2, 1986 | 9.85 |
| Jul 1, 1986 | 9.93 |
| Jun 30, 1986 | 9.78 |
| Jun 27, 1986 | 9.69 |
| Jun 26, 1986 | 9.60 |
| Jun 25, 1986 | 9.63 |
| Jun 24, 1986 | 9.61 |
| Jun 23, 1986 | 9.57 |
| Jun 20, 1986 | 9.75 |
| Jun 19, 1986 | 9.68 |
| Jun 18, 1986 | 9.78 |
| Jun 17, 1986 | 9.81 |
| Jun 16, 1986 | 9.78 |
| Jun 13, 1986 | 9.79 |
| Jun 12, 1986 | 9.58 |
| Jun 11, 1986 | 9.50 |
| Jun 10, 1986 | 9.50 |
| Jun 9, 1986 | 9.53 |
| Jun 6, 1986 | 9.83 |
| Jun 5, 1986 | 9.94 |
| Jun 4, 1986 | 9.47 |
| Jun 3, 1986 | 9.36 |
| Jun 2, 1986 | 9.29 |
| May 30, 1986 | 9.29 |
| May 29, 1986 | 9.33 |
| May 28, 1986 | 9.46 |
| May 27, 1986 | 9.57 |
| May 23, 1986 | 9.56 |
| May 22, 1986 | 9.44 |
| May 21, 1986 | 9.28 |
| May 20, 1986 | 9.39 |
| May 19, 1986 | 9.19 |
| May 16, 1986 | 9.21 |
| May 15, 1986 | 9.25 |
| May 14, 1986 | 9.28 |
| May 13, 1986 | 9.38 |
| May 12, 1986 | 9.57 |
| May 9, 1986 | 9.61 |
| May 8, 1986 | 9.39 |
| May 7, 1986 | 9.44 |
| May 6, 1986 | 9.56 |
| May 5, 1986 | 9.56 |
| May 2, 1986 | 9.61 |
| May 1, 1986 | 9.57 |
| Apr 30, 1986 | 9.47 |
| Apr 29, 1986 | 9.94 |
| Apr 28, 1986 | 10.07 |
| Apr 25, 1986 | 10.11 |
| Apr 24, 1986 | 10.25 |
| Apr 23, 1986 | 10.31 |
| Apr 22, 1986 | 10.38 |
| Apr 21, 1986 | 10.31 |
| Apr 18, 1986 | 10.19 |
| Apr 17, 1986 | 10.19 |
| Apr 16, 1986 | 10.25 |
| Apr 15, 1986 | 10.08 |
| Apr 14, 1986 | 10.08 |
| Apr 11, 1986 | 10.00 |
| Apr 10, 1986 | 10.07 |
| Apr 9, 1986 | 10.07 |
| Apr 8, 1986 | 10.00 |
| Apr 7, 1986 | 9.92 |
| Apr 4, 1986 | 9.78 |
| Apr 3, 1986 | 10.33 |
| Apr 2, 1986 | 10.49 |
| Apr 1, 1986 | 10.64 |
| Mar 31, 1986 | 10.92 |
| Mar 27, 1986 | 10.89 |
| Mar 26, 1986 | 10.67 |
| Mar 25, 1986 | 10.53 |
| Mar 24, 1986 | 10.60 |
| Mar 21, 1986 | 10.51 |
| Mar 20, 1986 | 10.46 |
| Mar 19, 1986 | 10.22 |
| Mar 18, 1986 | 10.11 |
| Mar 17, 1986 | 10.15 |
| Mar 14, 1986 | 10.15 |
| Mar 13, 1986 | 10.07 |
| Mar 12, 1986 | 10.06 |
| Mar 11, 1986 | 9.99 |
| Mar 10, 1986 | 9.89 |
| Mar 7, 1986 | 9.99 |
| Mar 6, 1986 | 9.79 |
| Mar 5, 1986 | 9.75 |
| Mar 4, 1986 | 9.76 |
| Mar 3, 1986 | 9.78 |
| Feb 28, 1986 | 9.81 |
| Feb 27, 1986 | 9.89 |
| Feb 26, 1986 | 9.92 |
| Feb 25, 1986 | 10.06 |
| Feb 24, 1986 | 10.14 |
| Feb 21, 1986 | 10.08 |
| Feb 20, 1986 | 10.11 |
| Feb 19, 1986 | 10.03 |
| Feb 18, 1986 | 9.96 |
| Feb 14, 1986 | 9.75 |
| Feb 13, 1986 | 9.57 |
| Feb 12, 1986 | 9.54 |
| Feb 11, 1986 | 9.50 |
| Feb 10, 1986 | 9.53 |
| Feb 7, 1986 | 9.57 |
| Feb 6, 1986 | 9.53 |
| Feb 5, 1986 | 9.53 |
| Feb 4, 1986 | 9.47 |
| Feb 3, 1986 | 9.22 |
| Jan 31, 1986 | 9.19 |
| Jan 30, 1986 | 9.14 |
| Jan 29, 1986 | 9.25 |
| Jan 28, 1986 | 9.19 |
| Jan 27, 1986 | 9.00 |
| Jan 24, 1986 | 8.76 |
| Jan 23, 1986 | 8.64 |
| Jan 22, 1986 | 8.67 |
| Jan 21, 1986 | 8.67 |
| Jan 20, 1986 | 8.68 |
| Jan 17, 1986 | 8.74 |
| Jan 16, 1986 | 8.76 |
| Jan 15, 1986 | 8.81 |
| Jan 14, 1986 | 8.71 |
| Jan 13, 1986 | 8.72 |
| Jan 10, 1986 | 8.53 |
| Jan 9, 1986 | 8.61 |
| Jan 8, 1986 | 8.89 |
| Jan 7, 1986 | 9.04 |
| Jan 6, 1986 | 9.01 |
| Jan 3, 1986 | 9.06 |
| Jan 2, 1986 | 9.01 |
| Dec 31, 1985 | 9.03 |
| Dec 30, 1985 | 8.94 |
| Dec 27, 1985 | 8.99 |
| Dec 26, 1985 | 8.94 |
| Dec 24, 1985 | 8.93 |
| Dec 23, 1985 | 8.92 |
| Dec 20, 1985 | 8.94 |
| Dec 19, 1985 | 8.85 |
| Dec 18, 1985 | 8.79 |
| Dec 17, 1985 | 8.86 |
| Dec 16, 1985 | 8.92 |
| Dec 13, 1985 | 8.86 |
| Dec 12, 1985 | 8.81 |
| Dec 11, 1985 | 8.69 |
| Dec 10, 1985 | 8.60 |
| Dec 9, 1985 | 8.61 |
| Dec 6, 1985 | 8.56 |
| Dec 5, 1985 | 8.58 |
| Dec 4, 1985 | 8.43 |
| Dec 3, 1985 | 8.36 |
| Dec 2, 1985 | 8.29 |
| Nov 29, 1985 | 8.32 |
| Nov 27, 1985 | 8.32 |
| Nov 26, 1985 | 8.28 |
| Nov 25, 1985 | 8.24 |
| Nov 22, 1985 | 8.24 |
| Nov 21, 1985 | 8.26 |
| Nov 20, 1985 | 8.22 |
| Nov 19, 1985 | 8.17 |
| Nov 18, 1985 | 8.18 |
| Nov 15, 1985 | 8.17 |
| Nov 14, 1985 | 8.14 |
| Nov 13, 1985 | 8.11 |
| Nov 12, 1985 | 8.08 |
| Nov 11, 1985 | 8.07 |
| Nov 8, 1985 | 8.15 |
| Nov 7, 1985 | 8.19 |
| Nov 6, 1985 | 8.17 |
| Nov 5, 1985 | 8.10 |
| Nov 4, 1985 | 8.10 |
| Nov 1, 1985 | 8.00 |
| Oct 31, 1985 | 7.99 |
| Oct 30, 1985 | 7.93 |
| Oct 29, 1985 | 7.83 |
| Oct 28, 1985 | 7.71 |
| Oct 25, 1985 | 7.79 |
| Oct 24, 1985 | 7.76 |
| Oct 23, 1985 | 7.78 |
| Oct 22, 1985 | 7.75 |
| Oct 21, 1985 | 7.67 |
| Oct 18, 1985 | 7.61 |
| Oct 17, 1985 | 7.60 |
| Oct 16, 1985 | 7.58 |
| Oct 15, 1985 | 7.58 |
| Oct 14, 1985 | 7.61 |
| Oct 11, 1985 | 7.60 |
| Oct 10, 1985 | 7.64 |
| Oct 9, 1985 | 7.67 |
| Oct 8, 1985 | 7.67 |
| Oct 7, 1985 | 7.65 |
| Oct 4, 1985 | 7.64 |
| Oct 3, 1985 | 7.64 |
| Oct 2, 1985 | 7.63 |
| Oct 1, 1985 | 7.61 |
| Sep 30, 1985 | 7.57 |
| Sep 26, 1985 | 7.64 |
| Sep 25, 1985 | 7.63 |
| Sep 24, 1985 | 7.63 |
| Sep 23, 1985 | 7.61 |
| Sep 20, 1985 | 7.51 |
| Sep 19, 1985 | 7.44 |
| Sep 18, 1985 | 7.42 |
| Sep 17, 1985 | 7.47 |
| Sep 16, 1985 | 7.53 |
| Sep 13, 1985 | 7.54 |
| Sep 12, 1985 | 7.57 |
| Sep 11, 1985 | 7.60 |
| Sep 10, 1985 | 7.64 |
| Sep 9, 1985 | 7.67 |
| Sep 6, 1985 | 7.61 |
| Sep 5, 1985 | 7.63 |
| Sep 4, 1985 | 7.65 |
| Sep 3, 1985 | 7.67 |
| Aug 30, 1985 | 7.61 |
| Aug 29, 1985 | 7.64 |
| Aug 28, 1985 | 7.57 |
| Aug 27, 1985 | 7.57 |
| Aug 26, 1985 | 7.58 |
| Aug 23, 1985 | 7.58 |
| Aug 22, 1985 | 7.64 |
| Aug 21, 1985 | 7.69 |
| Aug 20, 1985 | 7.50 |
| Aug 19, 1985 | 7.46 |
| Aug 16, 1985 | 7.36 |
| Aug 15, 1985 | 7.40 |
| Aug 14, 1985 | 7.39 |
| Aug 13, 1985 | 7.39 |
| Aug 12, 1985 | 7.51 |
| Aug 9, 1985 | 7.53 |
| Aug 8, 1985 | 7.58 |
| Aug 7, 1985 | 7.58 |
| Aug 6, 1985 | 7.54 |
| Aug 5, 1985 | 7.78 |
| Aug 2, 1985 | 7.79 |
| Aug 1, 1985 | 7.82 |
| Jul 31, 1985 | 7.71 |
| Jul 30, 1985 | 7.61 |
| Jul 29, 1985 | 7.60 |
| Jul 26, 1985 | 7.79 |
| Jul 25, 1985 | 7.79 |
| Jul 24, 1985 | 7.89 |
| Jul 23, 1985 | 7.96 |
| Jul 22, 1985 | 7.97 |
| Jul 19, 1985 | 8.03 |
| Jul 18, 1985 | 7.94 |
| Jul 17, 1985 | 7.89 |
| Jul 16, 1985 | 7.81 |
| Jul 15, 1985 | 7.72 |
| Jul 12, 1985 | 7.65 |
| Jul 11, 1985 | 7.56 |
| Jul 10, 1985 | 7.60 |
| Jul 9, 1985 | 7.58 |
| Jul 8, 1985 | 7.65 |
| Jul 5, 1985 | 7.75 |
| Jul 3, 1985 | 7.64 |
| Jul 2, 1985 | 7.72 |
| Jul 1, 1985 | 7.67 |
| Jun 28, 1985 | 7.61 |
| Jun 27, 1985 | 7.57 |
| Jun 26, 1985 | 7.56 |
| Jun 25, 1985 | 7.61 |
| Jun 24, 1985 | 7.53 |
| Jun 21, 1985 | 7.60 |
| Jun 20, 1985 | 7.53 |
| Jun 19, 1985 | 7.46 |
| Jun 18, 1985 | 7.60 |
| Jun 17, 1985 | 7.61 |
| Jun 14, 1985 | 7.61 |
| Jun 13, 1985 | 7.57 |
| Jun 12, 1985 | 7.64 |
| Jun 11, 1985 | 7.67 |
| Jun 10, 1985 | 7.65 |
| Jun 7, 1985 | 7.63 |
| Jun 6, 1985 | 7.67 |
| Jun 5, 1985 | 7.67 |
| Jun 4, 1985 | 7.72 |
| Jun 3, 1985 | 7.63 |
| May 31, 1985 | 7.64 |
| May 30, 1985 | 7.49 |
| May 29, 1985 | 7.47 |
| May 28, 1985 | 7.49 |
| May 24, 1985 | 7.56 |
| May 23, 1985 | 7.42 |
| May 22, 1985 | 7.31 |
| May 21, 1985 | 7.38 |
| May 20, 1985 | 7.26 |
| May 17, 1985 | 7.08 |
| May 16, 1985 | 7.08 |
| May 15, 1985 | 7.21 |
| May 14, 1985 | 7.26 |
| May 13, 1985 | 7.31 |
| May 10, 1985 | 7.28 |
| May 9, 1985 | 7.19 |
| May 8, 1985 | 7.21 |
| May 7, 1985 | 7.22 |
| May 6, 1985 | 7.19 |
| May 3, 1985 | 7.18 |
| May 2, 1985 | 7.00 |
| May 1, 1985 | 6.89 |
| Apr 30, 1985 | 6.97 |
| Apr 29, 1985 | 7.11 |
| Apr 26, 1985 | 7.29 |
| Apr 25, 1985 | 7.33 |
| Apr 24, 1985 | 7.35 |
| Apr 23, 1985 | 7.35 |
| Apr 22, 1985 | 7.22 |
| Apr 19, 1985 | 7.28 |
| Apr 18, 1985 | 7.28 |
| Apr 17, 1985 | 7.31 |
| Apr 16, 1985 | 7.28 |
| Apr 15, 1985 | 7.36 |
| Apr 12, 1985 | 7.33 |
| Apr 11, 1985 | 7.33 |
| Apr 10, 1985 | 7.28 |
| Apr 9, 1985 | 7.24 |
| Apr 8, 1985 | 7.24 |
| Apr 4, 1985 | 7.19 |
| Apr 3, 1985 | 7.22 |
| Apr 2, 1985 | 7.21 |
| Apr 1, 1985 | 7.21 |
| Mar 29, 1985 | 7.17 |
| Mar 28, 1985 | 7.14 |
| Mar 27, 1985 | 7.11 |
| Mar 26, 1985 | 7.03 |
| Mar 25, 1985 | 7.00 |
| Mar 22, 1985 | 7.03 |
| Mar 21, 1985 | 7.03 |
| Mar 20, 1985 | 7.08 |
| Mar 19, 1985 | 7.14 |
| Mar 18, 1985 | 7.11 |
| Mar 15, 1985 | 7.17 |
| Mar 14, 1985 | 7.22 |
| Mar 13, 1985 | 7.25 |
| Mar 12, 1985 | 7.29 |
| Mar 11, 1985 | 7.29 |
| Mar 8, 1985 | 7.32 |
| Mar 7, 1985 | 7.44 |
| Mar 6, 1985 | 7.28 |
| Mar 5, 1985 | 7.22 |
| Mar 4, 1985 | 7.26 |
| Mar 1, 1985 | 7.31 |
| Feb 28, 1985 | 7.25 |
| Feb 27, 1985 | 7.36 |
| Feb 26, 1985 | 7.39 |
| Feb 25, 1985 | 7.31 |
| Feb 22, 1985 | 7.31 |
| Feb 21, 1985 | 7.28 |
| Feb 20, 1985 | 7.43 |
| Feb 19, 1985 | 7.39 |
| Feb 15, 1985 | 7.32 |
| Feb 14, 1985 | 7.39 |
| Feb 13, 1985 | 7.42 |
| Feb 12, 1985 | 7.39 |
| Feb 11, 1985 | 7.39 |
| Feb 8, 1985 | 7.61 |
| Feb 7, 1985 | 7.42 |
| Feb 6, 1985 | 7.32 |
| Feb 5, 1985 | 7.43 |
| Feb 4, 1985 | 7.24 |
| Feb 1, 1985 | 7.19 |
| Jan 31, 1985 | 7.11 |
| Jan 30, 1985 | 7.11 |
| Jan 29, 1985 | 7.22 |
| Jan 28, 1985 | 7.21 |
| Jan 25, 1985 | 7.26 |
| Jan 24, 1985 | 7.26 |
| Jan 23, 1985 | 7.21 |
| Jan 22, 1985 | 7.19 |
| Jan 21, 1985 | 7.17 |
| Jan 18, 1985 | 7.08 |
| Jan 17, 1985 | 7.10 |
| Jan 16, 1985 | 7.10 |
| Jan 15, 1985 | 7.04 |
| Jan 14, 1985 | 6.99 |
| Jan 11, 1985 | 6.90 |
| Jan 10, 1985 | 6.93 |
| Jan 9, 1985 | 6.78 |
| Jan 8, 1985 | 6.63 |
| Jan 7, 1985 | 6.54 |
| Jan 4, 1985 | 6.49 |
| Jan 3, 1985 | 6.42 |
| Jan 2, 1985 | 6.49 |
| Dec 31, 1984 | 6.51 |
| Dec 28, 1984 | 6.47 |
| Dec 27, 1984 | 6.46 |
| Dec 26, 1984 | 6.50 |
| Dec 24, 1984 | 6.53 |
| Dec 21, 1984 | 6.49 |
| Dec 20, 1984 | 6.39 |
| Dec 19, 1984 | 6.39 |
| Dec 18, 1984 | 6.39 |
| Dec 17, 1984 | 6.21 |
| Dec 14, 1984 | 6.17 |
| Dec 13, 1984 | 6.14 |
| Dec 12, 1984 | 6.17 |
| Dec 11, 1984 | 6.13 |
| Dec 10, 1984 | 6.15 |
| Dec 7, 1984 | 6.11 |
| Dec 6, 1984 | 6.11 |
| Dec 5, 1984 | 6.08 |
| Dec 4, 1984 | 6.14 |
| Dec 3, 1984 | 6.15 |
| Nov 30, 1984 | 6.25 |
| Nov 29, 1984 | 6.21 |
| Nov 28, 1984 | 6.21 |
| Nov 27, 1984 | 6.26 |
| Nov 26, 1984 | 6.29 |
| Nov 23, 1984 | 6.35 |
| Nov 21, 1984 | 6.28 |
| Nov 20, 1984 | 6.22 |
| Nov 19, 1984 | 6.22 |
| Nov 16, 1984 | 6.24 |
| Nov 15, 1984 | 6.28 |
| Nov 14, 1984 | 6.25 |
| Nov 13, 1984 | 6.25 |
| Nov 12, 1984 | 6.29 |
| Nov 9, 1984 | 6.29 |
| Nov 8, 1984 | 6.40 |
| Nov 7, 1984 | 6.42 |
| Nov 6, 1984 | 6.40 |
| Nov 5, 1984 | 6.25 |
| Nov 2, 1984 | 6.35 |
| Nov 1, 1984 | 6.38 |
| Oct 31, 1984 | 6.40 |
| Oct 30, 1984 | 6.42 |
| Oct 29, 1984 | 6.28 |
| Oct 26, 1984 | 6.32 |
| Oct 25, 1984 | 6.28 |
| Oct 24, 1984 | 6.29 |
| Oct 23, 1984 | 6.25 |
| Oct 22, 1984 | 6.32 |
| Oct 19, 1984 | 6.31 |
| Oct 18, 1984 | 6.26 |
| Oct 17, 1984 | 6.18 |
| Oct 16, 1984 | 6.17 |
| Oct 15, 1984 | 6.15 |
| Oct 12, 1984 | 6.11 |
| Oct 11, 1984 | 6.07 |
| Oct 10, 1984 | 6.11 |
| Oct 9, 1984 | 6.13 |
| Oct 8, 1984 | 6.13 |
| Oct 5, 1984 | 6.13 |
| Oct 4, 1984 | 6.14 |
| Oct 3, 1984 | 6.17 |
| Oct 2, 1984 | 6.28 |
| Oct 1, 1984 | 6.29 |
| Sep 28, 1984 | 6.32 |
| Sep 27, 1984 | 6.21 |
| Sep 26, 1984 | 6.19 |
| Sep 25, 1984 | 6.14 |
| Sep 24, 1984 | 6.18 |
| Sep 21, 1984 | 6.22 |
| Sep 20, 1984 | 6.39 |
| Sep 19, 1984 | 6.33 |
| Sep 18, 1984 | 6.39 |
| Sep 17, 1984 | 6.42 |
| Sep 14, 1984 | 6.31 |
| Sep 13, 1984 | 6.22 |
| Sep 12, 1984 | 6.08 |
| Sep 11, 1984 | 6.00 |
| Sep 10, 1984 | 6.03 |
| Sep 7, 1984 | 6.00 |
| Sep 6, 1984 | 6.07 |
| Sep 5, 1984 | 6.13 |
| Sep 4, 1984 | 6.18 |
| Aug 31, 1984 | 6.26 |
| Aug 30, 1984 | 6.28 |
| Aug 29, 1984 | 6.38 |
| Aug 28, 1984 | 6.36 |
| Aug 27, 1984 | 6.29 |
| Aug 24, 1984 | 6.38 |
| Aug 23, 1984 | 6.42 |
| Aug 22, 1984 | 6.49 |
| Aug 21, 1984 | 6.47 |
| Aug 20, 1984 | 6.32 |
| Aug 17, 1984 | 6.29 |
| Aug 16, 1984 | 6.24 |
| Aug 15, 1984 | 6.22 |
| Aug 14, 1984 | 6.33 |
| Aug 13, 1984 | 6.31 |
| Aug 10, 1984 | 6.33 |
| Aug 9, 1984 | 6.38 |
| Aug 8, 1984 | 6.14 |
| Aug 7, 1984 | 6.18 |
| Aug 6, 1984 | 6.22 |
| Aug 3, 1984 | 6.06 |
| Aug 2, 1984 | 6.08 |
| Aug 1, 1984 | 5.61 |
| Jul 31, 1984 | 5.44 |
| Jul 30, 1984 | 5.44 |
| Jul 27, 1984 | 5.51 |
| Jul 26, 1984 | 5.50 |
| Jul 25, 1984 | 5.44 |
| Jul 24, 1984 | 5.49 |
| Jul 23, 1984 | 5.47 |
| Jul 20, 1984 | 5.53 |
| Jul 19, 1984 | 5.56 |
| Jul 18, 1984 | 5.63 |
| Jul 17, 1984 | 5.64 |
| Jul 16, 1984 | 5.63 |
| Jul 13, 1984 | 5.61 |
| Jul 12, 1984 | 5.61 |
| Jul 11, 1984 | 5.64 |
| Jul 10, 1984 | 5.64 |
| Jul 9, 1984 | 5.74 |
| Jul 6, 1984 | 5.74 |
| Jul 5, 1984 | 5.78 |
| Jul 3, 1984 | 5.89 |
| Jul 2, 1984 | 5.75 |
| Jun 29, 1984 | 5.67 |
| Jun 28, 1984 | 5.67 |
| Jun 27, 1984 | 5.69 |
| Jun 26, 1984 | 5.79 |
| Jun 25, 1984 | 5.83 |
| Jun 22, 1984 | 5.83 |
| Jun 21, 1984 | 5.81 |
| Jun 20, 1984 | 5.85 |
| Jun 19, 1984 | 5.92 |
| Jun 18, 1984 | 5.85 |
| Jun 15, 1984 | 5.61 |
| Jun 14, 1984 | 5.74 |
| Jun 13, 1984 | 5.72 |
| Jun 12, 1984 | 5.76 |
| Jun 11, 1984 | 5.83 |
| Jun 8, 1984 | 5.85 |
| Jun 7, 1984 | 5.83 |
| Jun 6, 1984 | 5.94 |
| Jun 5, 1984 | 5.99 |
| Jun 4, 1984 | 5.96 |
| Jun 1, 1984 | 5.89 |
| May 31, 1984 | 5.68 |
| May 30, 1984 | 5.64 |
| May 29, 1984 | 5.81 |
| May 25, 1984 | 5.88 |
| May 24, 1984 | 5.82 |
| May 23, 1984 | 5.89 |
| May 22, 1984 | 5.97 |
| May 21, 1984 | 6.00 |
| May 18, 1984 | 6.01 |
| May 17, 1984 | 6.07 |
| May 16, 1984 | 6.13 |
| May 15, 1984 | 6.11 |
| May 14, 1984 | 6.10 |
| May 11, 1984 | 6.10 |
| May 10, 1984 | 6.24 |
| May 9, 1984 | 6.25 |
| May 8, 1984 | 6.26 |
| May 7, 1984 | 6.25 |
| May 4, 1984 | 6.15 |
| May 3, 1984 | 6.26 |
| May 2, 1984 | 6.31 |
| May 1, 1984 | 6.32 |
| Apr 30, 1984 | 6.22 |
| Apr 27, 1984 | 6.33 |
| Apr 26, 1984 | 6.43 |
| Apr 25, 1984 | 6.40 |
| Apr 24, 1984 | 6.44 |
| Apr 23, 1984 | 6.53 |
| Apr 19, 1984 | 6.53 |
| Apr 18, 1984 | 6.49 |
| Apr 17, 1984 | 6.58 |
| Apr 16, 1984 | 6.54 |
| Apr 13, 1984 | 6.39 |
| Apr 12, 1984 | 6.54 |
| Apr 11, 1984 | 6.49 |
| Apr 10, 1984 | 6.50 |
| Apr 9, 1984 | 6.38 |
| Apr 6, 1984 | 6.36 |
| Apr 5, 1984 | 6.29 |
| Apr 4, 1984 | 6.44 |
| Apr 3, 1984 | 6.53 |
| Apr 2, 1984 | 6.54 |
| Mar 30, 1984 | 6.56 |
| Mar 29, 1984 | 6.53 |
| Mar 28, 1984 | 6.54 |
| Mar 27, 1984 | 6.47 |
| Mar 26, 1984 | 6.53 |
| Mar 23, 1984 | 6.58 |
| Mar 22, 1984 | 6.54 |
| Mar 21, 1984 | 6.53 |
| Mar 20, 1984 | 6.50 |
| Mar 19, 1984 | 6.44 |
| Mar 16, 1984 | 6.49 |
| Mar 15, 1984 | 6.35 |
| Mar 14, 1984 | 6.29 |
| Mar 13, 1984 | 6.28 |
| Mar 12, 1984 | 6.19 |
| Mar 9, 1984 | 6.08 |
| Mar 8, 1984 | 6.04 |
| Mar 7, 1984 | 6.21 |
| Mar 6, 1984 | 6.25 |
| Mar 5, 1984 | 6.26 |
| Mar 2, 1984 | 6.25 |
| Mar 1, 1984 | 6.25 |
| Feb 29, 1984 | 6.26 |
| Feb 28, 1984 | 6.35 |
| Feb 27, 1984 | 6.39 |
| Feb 24, 1984 | 6.33 |
| Feb 23, 1984 | 6.19 |
| Feb 22, 1984 | 6.14 |
| Feb 21, 1984 | 6.14 |
| Feb 17, 1984 | 6.18 |
| Feb 16, 1984 | 6.26 |
| Feb 15, 1984 | 6.19 |
| Feb 14, 1984 | 6.25 |
| Feb 13, 1984 | 6.24 |
| Feb 10, 1984 | 6.28 |
| Feb 9, 1984 | 6.26 |
| Feb 8, 1984 | 6.22 |
| Feb 7, 1984 | 6.43 |
| Feb 6, 1984 | 6.58 |
| Feb 3, 1984 | 6.78 |
| Feb 2, 1984 | 6.88 |
| Feb 1, 1984 | 6.86 |
| Jan 31, 1984 | 6.94 |
| Jan 30, 1984 | 6.82 |
| Jan 27, 1984 | 7.00 |
| Jan 26, 1984 | 7.00 |
| Jan 25, 1984 | 7.00 |
| Jan 24, 1984 | 6.92 |
| Jan 23, 1984 | 6.93 |
| Jan 20, 1984 | 6.96 |
| Jan 19, 1984 | 7.00 |
| Jan 18, 1984 | 7.01 |
| Jan 17, 1984 | 7.04 |
| Jan 16, 1984 | 6.97 |
| Jan 13, 1984 | 7.04 |
| Jan 12, 1984 | 7.06 |
| Jan 11, 1984 | 6.96 |
| Jan 10, 1984 | 6.93 |
| Jan 9, 1984 | 6.93 |
| Jan 6, 1984 | 6.93 |
| Jan 5, 1984 | 7.01 |
| Jan 4, 1984 | 7.01 |
| Jan 3, 1984 | 6.97 |
| Dec 30, 1983 | 7.01 |
| Dec 29, 1983 | 6.99 |
| Dec 28, 1983 | 7.00 |
| Dec 27, 1983 | 7.01 |
| Dec 23, 1983 | 6.99 |
| Dec 22, 1983 | 6.94 |
| Dec 21, 1983 | 7.01 |
| Dec 20, 1983 | 7.01 |
| Dec 19, 1983 | 7.03 |
| Dec 16, 1983 | 7.01 |
| Dec 15, 1983 | 6.93 |
| Dec 14, 1983 | 7.06 |
| Dec 13, 1983 | 7.07 |
| Dec 12, 1983 | 7.10 |
| Dec 9, 1983 | 7.03 |
| Dec 8, 1983 | 7.13 |
| Dec 7, 1983 | 6.99 |
| Dec 6, 1983 | 6.92 |
| Dec 5, 1983 | 6.90 |
| Dec 2, 1983 | 6.90 |
| Dec 1, 1983 | 6.97 |
| Nov 30, 1983 | 7.03 |
| Nov 29, 1983 | 7.07 |
| Nov 28, 1983 | 6.97 |
| Nov 25, 1983 | 7.06 |
| Nov 23, 1983 | 7.08 |
| Nov 22, 1983 | 7.25 |
| Nov 21, 1983 | 7.22 |
| Nov 18, 1983 | 7.26 |
| Nov 17, 1983 | 7.26 |
| Nov 16, 1983 | 7.21 |
| Nov 15, 1983 | 7.19 |
| Nov 14, 1983 | 7.24 |
| Nov 11, 1983 | 7.31 |
| Nov 10, 1983 | 7.28 |
| Nov 9, 1983 | 7.33 |
| Nov 8, 1983 | 7.31 |
| Nov 7, 1983 | 7.28 |
| Nov 4, 1983 | 7.19 |
| Nov 3, 1983 | 7.26 |
| Nov 2, 1983 | 7.24 |
| Nov 1, 1983 | 7.04 |
| Oct 31, 1983 | 6.78 |
| Oct 28, 1983 | 7.15 |
| Oct 27, 1983 | 7.24 |
| Oct 26, 1983 | 7.25 |
| Oct 25, 1983 | 7.43 |
| Oct 24, 1983 | 7.47 |
| Oct 21, 1983 | 7.50 |
| Oct 20, 1983 | 7.50 |
| Oct 19, 1983 | 7.38 |
| Oct 18, 1983 | 7.54 |
| Oct 17, 1983 | 7.64 |
| Oct 14, 1983 | 7.64 |
| Oct 13, 1983 | 7.61 |
| Oct 12, 1983 | 7.61 |
| Oct 11, 1983 | 7.64 |
| Oct 10, 1983 | 7.74 |
| Oct 7, 1983 | 7.72 |
| Oct 6, 1983 | 7.72 |
| Oct 5, 1983 | 7.56 |
| Oct 4, 1983 | 7.49 |
| Oct 3, 1983 | 7.35 |
| Sep 30, 1983 | 7.33 |
| Sep 29, 1983 | 7.35 |
| Sep 28, 1983 | 7.31 |
| Sep 27, 1983 | 7.35 |
| Sep 26, 1983 | 7.56 |
| Sep 23, 1983 | 7.54 |
| Sep 22, 1983 | 7.72 |
| Sep 21, 1983 | 7.74 |
| Sep 20, 1983 | 7.82 |
| Sep 19, 1983 | 7.75 |
| Sep 16, 1983 | 7.69 |
| Sep 15, 1983 | 7.56 |
| Sep 14, 1983 | 7.50 |
| Sep 13, 1983 | 7.46 |
| Sep 12, 1983 | 7.44 |
| Sep 9, 1983 | 7.43 |
| Sep 8, 1983 | 7.42 |
| Sep 7, 1983 | 7.47 |
| Sep 6, 1983 | 7.21 |
| Sep 2, 1983 | 6.97 |
| Sep 1, 1983 | 6.97 |
| Aug 31, 1983 | 7.00 |
| Aug 30, 1983 | 6.93 |
| Aug 29, 1983 | 6.90 |
| Aug 26, 1983 | 6.92 |
| Aug 25, 1983 | 6.88 |
| Aug 24, 1983 | 6.89 |
| Aug 23, 1983 | 6.88 |
| Aug 22, 1983 | 6.75 |
| Aug 19, 1983 | 6.57 |
| Aug 18, 1983 | 6.56 |
| Aug 17, 1983 | 6.53 |
| Aug 16, 1983 | 6.50 |
| Aug 15, 1983 | 6.44 |
| Aug 12, 1983 | 6.44 |
| Aug 11, 1983 | 6.42 |
| Aug 10, 1983 | 6.42 |
| Aug 9, 1983 | 6.43 |
| Aug 8, 1983 | 6.38 |
| Aug 5, 1983 | 6.40 |
| Aug 4, 1983 | 6.44 |
| Aug 3, 1983 | 6.44 |
| Aug 2, 1983 | 6.33 |
| Aug 1, 1983 | 6.28 |
| Jul 29, 1983 | 6.33 |
| Jul 28, 1983 | 6.46 |
| Jul 27, 1983 | 6.49 |
| Jul 26, 1983 | 6.44 |
| Jul 25, 1983 | 6.51 |
| Jul 22, 1983 | 6.42 |
| Jul 21, 1983 | 6.44 |
| Jul 20, 1983 | 6.36 |
| Jul 19, 1983 | 6.25 |
| Jul 18, 1983 | 6.13 |
| Jul 15, 1983 | 6.14 |
| Jul 14, 1983 | 6.11 |
| Jul 13, 1983 | 6.11 |
| Jul 12, 1983 | 6.11 |
| Jul 11, 1983 | 6.15 |
| Jul 8, 1983 | 6.22 |
| Jul 7, 1983 | 6.28 |
| Jul 6, 1983 | 6.33 |
| Jul 5, 1983 | 6.33 |
| Jul 1, 1983 | 6.32 |
| Jun 30, 1983 | 6.39 |
| Jun 29, 1983 | 6.33 |
| Jun 28, 1983 | 6.36 |
| Jun 27, 1983 | 6.51 |
| Jun 24, 1983 | 6.56 |
| Jun 23, 1983 | 6.35 |
| Jun 22, 1983 | 6.19 |
| Jun 21, 1983 | 6.21 |
| Jun 20, 1983 | 6.17 |
| Jun 17, 1983 | 6.17 |
| Jun 16, 1983 | 6.14 |
| Jun 15, 1983 | 6.03 |
| Jun 14, 1983 | 6.01 |
| Jun 13, 1983 | 6.06 |
| Jun 10, 1983 | 6.08 |
| Jun 9, 1983 | 6.07 |
| Jun 8, 1983 | 6.06 |
| Jun 7, 1983 | 6.10 |
| Jun 6, 1983 | 6.13 |
| Jun 3, 1983 | 6.18 |
| Jun 2, 1983 | 6.22 |
| Jun 1, 1983 | 6.28 |
| May 31, 1983 | 6.35 |
| May 27, 1983 | 6.36 |
| May 26, 1983 | 6.49 |
| May 25, 1983 | 6.64 |
| May 24, 1983 | 6.67 |
| May 23, 1983 | 6.28 |
| May 20, 1983 | 6.28 |
| May 19, 1983 | 6.25 |
| May 18, 1983 | 6.38 |
| May 17, 1983 | 6.25 |
| May 16, 1983 | 6.28 |
| May 13, 1983 | 6.35 |
| May 12, 1983 | 6.33 |
| May 11, 1983 | 6.31 |
| May 10, 1983 | 6.40 |
| May 9, 1983 | 6.36 |
| May 6, 1983 | 6.32 |
| May 5, 1983 | 6.35 |
| May 4, 1983 | 6.13 |
| May 3, 1983 | 6.10 |
| May 2, 1983 | 6.08 |
| Apr 29, 1983 | 6.14 |
| Apr 28, 1983 | 6.13 |
| Apr 27, 1983 | 6.07 |
| Apr 26, 1983 | 6.14 |
| Apr 25, 1983 | 6.18 |
| Apr 22, 1983 | 6.44 |
| Apr 21, 1983 | 6.42 |
| Apr 20, 1983 | 6.43 |
| Apr 19, 1983 | 6.42 |
| Apr 18, 1983 | 6.50 |
| Apr 15, 1983 | 6.58 |
| Apr 14, 1983 | 6.56 |
| Apr 13, 1983 | 6.46 |
| Apr 12, 1983 | 6.49 |
| Apr 11, 1983 | 6.49 |
| Apr 8, 1983 | 6.42 |
| Apr 7, 1983 | 6.44 |
| Apr 6, 1983 | 6.39 |
| Apr 5, 1983 | 6.25 |
| Apr 4, 1983 | 6.32 |
| Mar 31, 1983 | 6.31 |
| Mar 30, 1983 | 6.32 |
| Mar 29, 1983 | 6.25 |
| Mar 28, 1983 | 6.22 |
| Mar 25, 1983 | 6.22 |
| Mar 24, 1983 | 6.22 |
| Mar 23, 1983 | 6.07 |
| Mar 22, 1983 | 6.07 |
| Mar 21, 1983 | 6.06 |
| Mar 18, 1983 | 6.06 |
| Mar 17, 1983 | 6.08 |
| Mar 16, 1983 | 6.11 |
| Mar 15, 1983 | 6.07 |
| Mar 14, 1983 | 6.15 |
| Mar 11, 1983 | 6.15 |
| Mar 10, 1983 | 6.15 |
| Mar 9, 1983 | 6.17 |
| Mar 8, 1983 | 6.17 |
| Mar 7, 1983 | 6.15 |
| Mar 4, 1983 | 6.21 |
| Mar 3, 1983 | 6.08 |
| Mar 2, 1983 | 5.97 |
| Mar 1, 1983 | 6.03 |
| Feb 28, 1983 | 6.00 |
| Feb 25, 1983 | 6.00 |
| Feb 24, 1983 | 6.04 |
| Feb 23, 1983 | 6.04 |
| Feb 22, 1983 | 6.00 |
| Feb 18, 1983 | 6.10 |
| Feb 17, 1983 | 6.10 |
| Feb 16, 1983 | 6.15 |
| Feb 15, 1983 | 6.10 |
| Feb 14, 1983 | 6.19 |
| Feb 11, 1983 | 6.18 |
| Feb 10, 1983 | 6.28 |
| Feb 9, 1983 | 6.11 |
| Feb 8, 1983 | 6.38 |
| Feb 7, 1983 | 6.39 |
| Feb 4, 1983 | 6.21 |
| Feb 3, 1983 | 6.26 |
| Feb 2, 1983 | 6.03 |
| Feb 1, 1983 | 5.94 |
| Jan 31, 1983 | 5.82 |
| Jan 28, 1983 | 5.88 |
| Jan 27, 1983 | 5.92 |
| Jan 26, 1983 | 5.85 |
| Jan 25, 1983 | 5.86 |
| Jan 24, 1983 | 5.72 |
| Jan 21, 1983 | 5.92 |
| Jan 20, 1983 | 6.03 |
| Jan 19, 1983 | 6.03 |
| Jan 18, 1983 | 6.08 |
| Jan 17, 1983 | 6.13 |
| Jan 14, 1983 | 6.19 |
| Jan 13, 1983 | 6.22 |
| Jan 12, 1983 | 6.31 |
| Jan 11, 1983 | 6.21 |
| Jan 10, 1983 | 6.22 |
| Jan 7, 1983 | 6.11 |
| Jan 6, 1983 | 6.01 |
| Jan 5, 1983 | 5.78 |
| Jan 4, 1983 | 5.89 |
| Jan 3, 1983 | 5.90 |
| Dec 31, 1982 | 6.08 |
| Dec 30, 1982 | 6.10 |
| Dec 29, 1982 | 6.14 |
| Dec 28, 1982 | 6.10 |
| Dec 27, 1982 | 6.17 |
| Dec 23, 1982 | 5.97 |
| Dec 22, 1982 | 5.89 |
| Dec 21, 1982 | 5.85 |
| Dec 20, 1982 | 5.81 |
| Dec 17, 1982 | 5.97 |
| Dec 16, 1982 | 6.03 |
| Dec 15, 1982 | 6.10 |
| Dec 14, 1982 | 6.06 |
| Dec 13, 1982 | 6.26 |
| Dec 10, 1982 | 6.24 |
| Dec 9, 1982 | 6.26 |
| Dec 8, 1982 | 6.43 |
| Dec 7, 1982 | 6.53 |
| Dec 6, 1982 | 6.57 |
| Dec 3, 1982 | 6.43 |
| Dec 2, 1982 | 6.42 |
| Dec 1, 1982 | 6.54 |
| Nov 30, 1982 | 6.58 |
| Nov 29, 1982 | 6.47 |
| Nov 26, 1982 | 6.61 |
| Nov 24, 1982 | 6.46 |
| Nov 23, 1982 | 6.28 |
| Nov 22, 1982 | 6.18 |
| Nov 19, 1982 | 6.19 |
| Nov 18, 1982 | 6.21 |
| Nov 17, 1982 | 6.19 |
| Nov 16, 1982 | 6.18 |
| Nov 15, 1982 | 6.39 |
| Nov 12, 1982 | 6.54 |
| Nov 11, 1982 | 6.58 |
| Nov 10, 1982 | 6.64 |
| Nov 9, 1982 | 6.63 |
| Nov 8, 1982 | 6.51 |
| Nov 5, 1982 | 6.56 |
| Nov 4, 1982 | 6.64 |
| Nov 3, 1982 | 6.71 |
| Nov 2, 1982 | 6.40 |
| Nov 1, 1982 | 6.24 |
| Oct 29, 1982 | 6.24 |
| Oct 28, 1982 | 6.29 |
| Oct 27, 1982 | 6.40 |
| Oct 26, 1982 | 6.68 |
| Oct 25, 1982 | 6.94 |
| Oct 22, 1982 | 7.15 |
| Oct 21, 1982 | 7.03 |
| Oct 20, 1982 | 6.75 |
| Oct 19, 1982 | 6.81 |
| Oct 18, 1982 | 6.81 |
| Oct 15, 1982 | 6.53 |
| Oct 14, 1982 | 6.35 |
| Oct 13, 1982 | 6.33 |
| Oct 12, 1982 | 6.18 |
| Oct 11, 1982 | 6.26 |
| Oct 8, 1982 | 6.38 |
| Oct 7, 1982 | 6.38 |
| Oct 6, 1982 | 6.24 |
| Oct 5, 1982 | 6.19 |
| Oct 4, 1982 | 6.18 |
| Oct 1, 1982 | 6.22 |
| Sep 30, 1982 | 6.17 |
| Sep 29, 1982 | 6.25 |
| Sep 28, 1982 | 6.17 |
| Sep 27, 1982 | 6.06 |
| Sep 24, 1982 | 6.00 |
| Sep 23, 1982 | 6.03 |
| Sep 22, 1982 | 6.07 |
| Sep 21, 1982 | 6.11 |
| Sep 20, 1982 | 5.94 |
| Sep 17, 1982 | 5.88 |
| Sep 16, 1982 | 5.94 |
| Sep 15, 1982 | 6.10 |
| Sep 14, 1982 | 6.13 |
| Sep 13, 1982 | 5.97 |
| Sep 10, 1982 | 5.86 |
| Sep 9, 1982 | 5.86 |
| Sep 8, 1982 | 5.88 |
| Sep 7, 1982 | 5.92 |
| Sep 3, 1982 | 6.11 |
| Sep 2, 1982 | 6.17 |
| Sep 1, 1982 | 6.07 |
| Aug 31, 1982 | 6.03 |
| Aug 30, 1982 | 5.85 |
| Aug 27, 1982 | 5.85 |
| Aug 26, 1982 | 5.92 |
| Aug 25, 1982 | 5.85 |
| Aug 24, 1982 | 5.63 |
| Aug 23, 1982 | 5.58 |
| Aug 20, 1982 | 5.35 |
| Aug 19, 1982 | 5.31 |
| Aug 18, 1982 | 5.26 |
| Aug 17, 1982 | 5.25 |
| Aug 16, 1982 | 5.06 |
| Aug 13, 1982 | 5.03 |
| Aug 12, 1982 | 4.89 |
| Aug 11, 1982 | 4.90 |
| Aug 10, 1982 | 4.88 |
| Aug 9, 1982 | 4.86 |
| Aug 6, 1982 | 4.83 |
| Aug 5, 1982 | 4.82 |
| Aug 4, 1982 | 4.99 |
| Aug 3, 1982 | 5.06 |
| Aug 2, 1982 | 5.07 |
| Jul 30, 1982 | 5.04 |
| Jul 29, 1982 | 5.03 |
| Jul 28, 1982 | 5.03 |
| Jul 27, 1982 | 5.04 |
| Jul 26, 1982 | 5.04 |
| Jul 23, 1982 | 5.13 |
| Jul 22, 1982 | 4.97 |
| Jul 21, 1982 | 4.93 |
| Jul 20, 1982 | 4.88 |
| Jul 19, 1982 | 4.75 |
| Jul 16, 1982 | 4.81 |
| Jul 15, 1982 | 4.82 |
| Jul 14, 1982 | 4.99 |
| Jul 13, 1982 | 5.00 |
| Jul 12, 1982 | 5.00 |
| Jul 9, 1982 | 5.00 |
| Jul 8, 1982 | 5.04 |
| Jul 7, 1982 | 5.13 |
| Jul 6, 1982 | 5.17 |
| Jul 2, 1982 | 5.17 |
| Jul 1, 1982 | 5.06 |
| Jun 30, 1982 | 5.06 |
| Jun 29, 1982 | 5.03 |
| Jun 28, 1982 | 4.94 |
| Jun 25, 1982 | 4.93 |
| Jun 24, 1982 | 4.92 |
| Jun 23, 1982 | 5.00 |
| Jun 22, 1982 | 4.72 |
| Jun 21, 1982 | 4.57 |
| Jun 18, 1982 | 4.51 |
| Jun 17, 1982 | 4.51 |
| Jun 16, 1982 | 4.61 |
| Jun 15, 1982 | 4.61 |
| Jun 14, 1982 | 4.58 |
| Jun 11, 1982 | 4.63 |
| Jun 10, 1982 | 4.60 |
| Jun 9, 1982 | 4.60 |
| Jun 8, 1982 | 4.60 |
| Jun 7, 1982 | 4.67 |
| Jun 4, 1982 | 4.60 |
| Jun 3, 1982 | 4.69 |
| Jun 2, 1982 | 4.76 |