Union Pacific (UNP) Price (1969 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
265.88 |
| May 21, 2026 |
266.04 |
| May 20, 2026 |
265.86 |
| May 19, 2026 |
271.32 |
| May 18, 2026 |
275.68 |
| May 15, 2026 |
270.56 |
| May 14, 2026 |
268.89 |
| May 13, 2026 |
264.65 |
| May 12, 2026 |
265.60 |
| May 11, 2026 |
263.35 |
| May 8, 2026 |
264.65 |
| May 7, 2026 |
264.89 |
| May 6, 2026 |
268.23 |
| May 5, 2026 |
264.01 |
| May 4, 2026 |
263.41 |
| May 1, 2026 |
266.32 |
| Apr 30, 2026 |
269.48 |
| Apr 29, 2026 |
264.78 |
| Apr 28, 2026 |
267.74 |
| Apr 27, 2026 |
268.91 |
| Apr 24, 2026 |
268.70 |
| Apr 23, 2026 |
271.26 |
| Apr 22, 2026 |
249.40 |
| Apr 21, 2026 |
251.25 |
| Apr 20, 2026 |
252.18 |
| Apr 17, 2026 |
251.14 |
| Apr 16, 2026 |
251.07 |
| Apr 15, 2026 |
248.03 |
| Apr 14, 2026 |
252.04 |
| Apr 13, 2026 |
251.34 |
| Apr 10, 2026 |
250.51 |
| Apr 9, 2026 |
251.15 |
| Apr 8, 2026 |
249.11 |
| Apr 7, 2026 |
246.11 |
| Apr 6, 2026 |
245.54 |
| Apr 2, 2026 |
244.71 |
| Apr 1, 2026 |
243.12 |
| Mar 31, 2026 |
242.62 |
| Mar 30, 2026 |
239.23 |
| Mar 27, 2026 |
238.79 |
| Mar 26, 2026 |
239.19 |
| Mar 25, 2026 |
241.33 |
| Mar 24, 2026 |
239.67 |
| Mar 23, 2026 |
238.37 |
| Mar 20, 2026 |
234.92 |
| Mar 19, 2026 |
234.18 |
| Mar 18, 2026 |
236.57 |
| Mar 17, 2026 |
242.32 |
| Mar 16, 2026 |
242.21 |
| Mar 13, 2026 |
242.44 |
| Mar 12, 2026 |
244.10 |
| Mar 11, 2026 |
251.11 |
| Mar 10, 2026 |
250.21 |
| Mar 9, 2026 |
253.61 |
| Mar 6, 2026 |
254.11 |
| Mar 5, 2026 |
260.20 |
| Mar 4, 2026 |
266.70 |
| Mar 3, 2026 |
265.84 |
| Mar 2, 2026 |
266.97 |
| Feb 27, 2026 |
264.98 |
| Feb 26, 2026 |
265.45 |
| Feb 25, 2026 |
264.25 |
| Feb 24, 2026 |
266.66 |
| Feb 23, 2026 |
263.76 |
| Feb 20, 2026 |
266.10 |
| Feb 19, 2026 |
262.97 |
| Feb 18, 2026 |
265.00 |
| Feb 17, 2026 |
262.80 |
| Feb 13, 2026 |
260.68 |
| Feb 12, 2026 |
261.77 |
| Feb 11, 2026 |
262.81 |
| Feb 10, 2026 |
261.32 |
| Feb 9, 2026 |
254.34 |
| Feb 6, 2026 |
252.62 |
| Feb 5, 2026 |
251.45 |
| Feb 4, 2026 |
249.76 |
| Feb 3, 2026 |
241.49 |
| Feb 2, 2026 |
235.23 |
| Jan 30, 2026 |
235.10 |
| Jan 29, 2026 |
233.58 |
| Jan 28, 2026 |
227.71 |
| Jan 27, 2026 |
232.55 |
| Jan 26, 2026 |
230.89 |
| Jan 23, 2026 |
229.65 |
| Jan 22, 2026 |
231.37 |
| Jan 21, 2026 |
229.39 |
| Jan 20, 2026 |
221.69 |
| Jan 16, 2026 |
229.49 |
| Jan 15, 2026 |
230.51 |
| Jan 14, 2026 |
227.14 |
| Jan 13, 2026 |
229.29 |
| Jan 12, 2026 |
229.50 |
| Jan 9, 2026 |
228.44 |
| Jan 8, 2026 |
229.85 |
| Jan 7, 2026 |
224.48 |
| Jan 6, 2026 |
233.62 |
| Jan 5, 2026 |
231.97 |
| Jan 2, 2026 |
231.91 |
| Dec 31, 2025 |
231.32 |
| Dec 30, 2025 |
233.06 |
| Dec 29, 2025 |
234.53 |
| Dec 26, 2025 |
233.44 |
| Dec 24, 2025 |
235.05 |
| Dec 23, 2025 |
234.15 |
| Dec 22, 2025 |
234.61 |
| Dec 19, 2025 |
234.23 |
| Dec 18, 2025 |
234.42 |
| Dec 17, 2025 |
236.74 |
| Dec 16, 2025 |
235.88 |
| Dec 15, 2025 |
240.47 |
| Dec 12, 2025 |
239.95 |
| Dec 11, 2025 |
236.12 |
| Dec 10, 2025 |
235.46 |
| Dec 9, 2025 |
231.56 |
| Dec 8, 2025 |
235.44 |
| Dec 5, 2025 |
235.31 |
| Dec 4, 2025 |
237.29 |
| Dec 3, 2025 |
235.23 |
| Dec 2, 2025 |
232.24 |
| Dec 1, 2025 |
231.36 |
| Nov 28, 2025 |
231.83 |
| Nov 26, 2025 |
230.66 |
| Nov 25, 2025 |
229.13 |
| Nov 24, 2025 |
224.50 |
| Nov 21, 2025 |
226.22 |
| Nov 20, 2025 |
221.21 |
| Nov 19, 2025 |
221.17 |
| Nov 18, 2025 |
220.82 |
| Nov 17, 2025 |
221.00 |
| Nov 14, 2025 |
223.02 |
| Nov 13, 2025 |
221.48 |
| Nov 12, 2025 |
223.55 |
| Nov 11, 2025 |
224.80 |
| Nov 10, 2025 |
223.88 |
| Nov 7, 2025 |
221.48 |
| Nov 6, 2025 |
217.99 |
| Nov 5, 2025 |
217.38 |
| Nov 4, 2025 |
220.91 |
| Nov 3, 2025 |
218.82 |
| Oct 31, 2025 |
220.37 |
| Oct 30, 2025 |
218.83 |
| Oct 29, 2025 |
216.37 |
| Oct 28, 2025 |
217.59 |
| Oct 27, 2025 |
218.23 |
| Oct 24, 2025 |
216.61 |
| Oct 23, 2025 |
220.04 |
| Oct 22, 2025 |
225.24 |
| Oct 21, 2025 |
226.54 |
| Oct 20, 2025 |
227.30 |
| Oct 17, 2025 |
226.04 |
| Oct 16, 2025 |
224.04 |
| Oct 15, 2025 |
225.72 |
| Oct 14, 2025 |
227.08 |
| Oct 13, 2025 |
225.85 |
| Oct 10, 2025 |
225.45 |
| Oct 9, 2025 |
231.54 |
| Oct 8, 2025 |
232.65 |
| Oct 7, 2025 |
231.86 |
| Oct 6, 2025 |
237.41 |
| Oct 3, 2025 |
236.80 |
| Oct 2, 2025 |
234.52 |
| Oct 1, 2025 |
234.74 |
| Sep 30, 2025 |
236.37 |
| Sep 29, 2025 |
236.18 |
| Sep 26, 2025 |
235.20 |
| Sep 25, 2025 |
232.00 |
| Sep 24, 2025 |
230.36 |
| Sep 23, 2025 |
227.98 |
| Sep 22, 2025 |
225.85 |
| Sep 19, 2025 |
220.61 |
| Sep 18, 2025 |
220.36 |
| Sep 17, 2025 |
217.17 |
| Sep 16, 2025 |
216.00 |
| Sep 15, 2025 |
216.25 |
| Sep 12, 2025 |
214.91 |
| Sep 11, 2025 |
216.04 |
| Sep 10, 2025 |
215.19 |
| Sep 9, 2025 |
216.05 |
| Sep 8, 2025 |
217.26 |
| Sep 5, 2025 |
220.31 |
| Sep 4, 2025 |
223.06 |
| Sep 3, 2025 |
221.76 |
| Sep 2, 2025 |
221.99 |
| Aug 29, 2025 |
223.57 |
| Aug 28, 2025 |
222.35 |
| Aug 27, 2025 |
220.95 |
| Aug 26, 2025 |
222.74 |
| Aug 25, 2025 |
223.32 |
| Aug 22, 2025 |
227.85 |
| Aug 21, 2025 |
225.30 |
| Aug 20, 2025 |
225.68 |
| Aug 19, 2025 |
223.77 |
| Aug 18, 2025 |
220.08 |
| Aug 15, 2025 |
220.78 |
| Aug 14, 2025 |
221.52 |
| Aug 13, 2025 |
223.18 |
| Aug 12, 2025 |
218.80 |
| Aug 11, 2025 |
219.65 |
| Aug 8, 2025 |
222.24 |
| Aug 7, 2025 |
222.66 |
| Aug 6, 2025 |
225.46 |
| Aug 5, 2025 |
222.97 |
| Aug 4, 2025 |
222.06 |
| Aug 1, 2025 |
219.40 |
| Jul 31, 2025 |
221.97 |
| Jul 30, 2025 |
225.28 |
| Jul 29, 2025 |
223.77 |
| Jul 28, 2025 |
229.24 |
| Jul 25, 2025 |
224.74 |
| Jul 24, 2025 |
220.52 |
| Jul 23, 2025 |
231.00 |
| Jul 22, 2025 |
229.24 |
| Jul 21, 2025 |
225.85 |
| Jul 18, 2025 |
224.87 |
| Jul 17, 2025 |
227.49 |
| Jul 16, 2025 |
231.18 |
| Jul 15, 2025 |
231.14 |
| Jul 14, 2025 |
233.31 |
| Jul 11, 2025 |
235.10 |
| Jul 10, 2025 |
237.00 |
| Jul 9, 2025 |
236.49 |
| Jul 8, 2025 |
236.54 |
| Jul 7, 2025 |
235.35 |
| Jul 3, 2025 |
236.28 |
| Jul 2, 2025 |
237.16 |
| Jul 1, 2025 |
235.57 |
| Jun 30, 2025 |
230.08 |
| Jun 27, 2025 |
231.41 |
| Jun 26, 2025 |
229.39 |
| Jun 25, 2025 |
226.81 |
| Jun 24, 2025 |
227.91 |
| Jun 23, 2025 |
225.88 |
| Jun 20, 2025 |
222.51 |
| Jun 18, 2025 |
222.01 |
| Jun 17, 2025 |
220.59 |
| Jun 16, 2025 |
224.65 |
| Jun 13, 2025 |
223.37 |
| Jun 12, 2025 |
225.49 |
| Jun 11, 2025 |
225.72 |
| Jun 10, 2025 |
226.60 |
| Jun 9, 2025 |
224.14 |
| Jun 6, 2025 |
223.43 |
| Jun 5, 2025 |
220.65 |
| Jun 4, 2025 |
220.87 |
| Jun 3, 2025 |
221.78 |
| Jun 2, 2025 |
218.89 |
| May 30, 2025 |
221.66 |
| May 29, 2025 |
222.51 |
| May 28, 2025 |
222.18 |
| May 27, 2025 |
224.35 |
| May 23, 2025 |
222.11 |
| May 22, 2025 |
222.87 |
| May 21, 2025 |
223.62 |
| May 20, 2025 |
228.33 |
| May 19, 2025 |
229.50 |
| May 16, 2025 |
231.42 |
| May 15, 2025 |
230.85 |
| May 14, 2025 |
228.34 |
| May 13, 2025 |
228.25 |
| May 12, 2025 |
230.87 |
| May 9, 2025 |
216.32 |
| May 8, 2025 |
216.84 |
| May 7, 2025 |
213.85 |
| May 6, 2025 |
213.20 |
| May 5, 2025 |
216.53 |
| May 2, 2025 |
218.29 |
| May 1, 2025 |
214.08 |
| Apr 30, 2025 |
215.66 |
| Apr 29, 2025 |
214.54 |
| Apr 28, 2025 |
212.61 |
| Apr 25, 2025 |
213.29 |
| Apr 24, 2025 |
215.45 |
| Apr 23, 2025 |
219.78 |
| Apr 22, 2025 |
216.90 |
| Apr 21, 2025 |
216.05 |
| Apr 17, 2025 |
220.26 |
| Apr 16, 2025 |
216.60 |
| Apr 15, 2025 |
220.08 |
| Apr 14, 2025 |
222.27 |
| Apr 11, 2025 |
218.59 |
| Apr 10, 2025 |
219.32 |
| Apr 9, 2025 |
223.53 |
| Apr 8, 2025 |
208.27 |
| Apr 7, 2025 |
209.97 |
| Apr 4, 2025 |
213.26 |
| Apr 3, 2025 |
223.97 |
| Apr 2, 2025 |
238.46 |
| Apr 1, 2025 |
237.17 |
| Mar 31, 2025 |
236.24 |
| Mar 28, 2025 |
232.15 |
| Mar 27, 2025 |
235.97 |
| Mar 26, 2025 |
238.03 |
| Mar 25, 2025 |
235.79 |
| Mar 24, 2025 |
235.20 |
| Mar 21, 2025 |
233.88 |
| Mar 20, 2025 |
234.79 |
| Mar 19, 2025 |
236.39 |
| Mar 18, 2025 |
237.09 |
| Mar 17, 2025 |
237.86 |
| Mar 14, 2025 |
237.53 |
| Mar 13, 2025 |
234.29 |
| Mar 12, 2025 |
237.49 |
| Mar 11, 2025 |
237.78 |
| Mar 10, 2025 |
248.29 |
| Mar 7, 2025 |
249.31 |
| Mar 6, 2025 |
245.27 |
| Mar 5, 2025 |
243.61 |
| Mar 4, 2025 |
241.52 |
| Mar 3, 2025 |
245.81 |
| Feb 28, 2025 |
246.69 |
| Feb 27, 2025 |
245.07 |
| Feb 26, 2025 |
245.48 |
| Feb 25, 2025 |
245.89 |
| Feb 24, 2025 |
242.33 |
| Feb 21, 2025 |
245.55 |
| Feb 20, 2025 |
247.65 |
| Feb 19, 2025 |
247.06 |
| Feb 18, 2025 |
251.17 |
| Feb 14, 2025 |
249.22 |
| Feb 13, 2025 |
250.97 |
| Feb 12, 2025 |
248.51 |
| Feb 11, 2025 |
247.73 |
| Feb 10, 2025 |
244.33 |
| Feb 7, 2025 |
242.08 |
| Feb 6, 2025 |
243.51 |
| Feb 5, 2025 |
244.48 |
| Feb 4, 2025 |
243.50 |
| Feb 3, 2025 |
243.02 |
| Jan 31, 2025 |
247.79 |
| Jan 30, 2025 |
249.92 |
| Jan 29, 2025 |
249.55 |
| Jan 28, 2025 |
249.16 |
| Jan 27, 2025 |
254.42 |
| Jan 24, 2025 |
248.78 |
| Jan 23, 2025 |
248.05 |
| Jan 22, 2025 |
235.80 |
| Jan 21, 2025 |
236.73 |
| Jan 17, 2025 |
234.26 |
| Jan 16, 2025 |
234.89 |
| Jan 15, 2025 |
230.86 |
| Jan 14, 2025 |
229.38 |
| Jan 13, 2025 |
226.76 |
| Jan 10, 2025 |
225.21 |
| Jan 8, 2025 |
231.82 |
| Jan 7, 2025 |
230.54 |
| Jan 6, 2025 |
230.01 |
| Jan 3, 2025 |
231.50 |
| Jan 2, 2025 |
229.12 |
| Dec 31, 2024 |
228.04 |
| Dec 30, 2024 |
227.79 |
| Dec 27, 2024 |
229.93 |
| Dec 26, 2024 |
230.23 |
| Dec 24, 2024 |
229.75 |
| Dec 23, 2024 |
227.13 |
| Dec 20, 2024 |
226.32 |
| Dec 19, 2024 |
223.15 |
| Dec 18, 2024 |
224.54 |
| Dec 17, 2024 |
229.88 |
| Dec 16, 2024 |
232.89 |
| Dec 13, 2024 |
234.98 |
| Dec 12, 2024 |
233.71 |
| Dec 11, 2024 |
233.78 |
| Dec 10, 2024 |
237.09 |
| Dec 9, 2024 |
233.54 |
| Dec 6, 2024 |
233.57 |
| Dec 5, 2024 |
234.63 |
| Dec 4, 2024 |
235.00 |
| Dec 3, 2024 |
236.99 |
| Dec 2, 2024 |
240.78 |
| Nov 29, 2024 |
244.66 |
| Nov 27, 2024 |
245.23 |
| Nov 26, 2024 |
245.63 |
| Nov 25, 2024 |
249.32 |
| Nov 22, 2024 |
242.39 |
| Nov 21, 2024 |
239.02 |
| Nov 20, 2024 |
233.56 |
| Nov 19, 2024 |
233.29 |
| Nov 18, 2024 |
234.41 |
| Nov 15, 2024 |
235.57 |
| Nov 14, 2024 |
235.58 |
| Nov 13, 2024 |
240.41 |
| Nov 12, 2024 |
238.91 |
| Nov 11, 2024 |
241.95 |
| Nov 8, 2024 |
241.49 |
| Nov 7, 2024 |
242.56 |
| Nov 6, 2024 |
248.49 |
| Nov 5, 2024 |
233.87 |
| Nov 4, 2024 |
229.91 |
| Nov 1, 2024 |
232.69 |
| Oct 31, 2024 |
232.07 |
| Oct 30, 2024 |
232.17 |
| Oct 29, 2024 |
231.99 |
| Oct 28, 2024 |
231.98 |
| Oct 25, 2024 |
230.30 |
| Oct 24, 2024 |
230.75 |
| Oct 23, 2024 |
241.35 |
| Oct 22, 2024 |
241.45 |
| Oct 21, 2024 |
240.35 |
| Oct 18, 2024 |
244.10 |
| Oct 17, 2024 |
241.72 |
| Oct 16, 2024 |
248.10 |
| Oct 15, 2024 |
245.79 |
| Oct 14, 2024 |
245.27 |
| Oct 11, 2024 |
242.31 |
| Oct 10, 2024 |
238.82 |
| Oct 9, 2024 |
237.68 |
| Oct 8, 2024 |
237.56 |
| Oct 7, 2024 |
236.87 |
| Oct 4, 2024 |
238.86 |
| Oct 3, 2024 |
240.63 |
| Oct 2, 2024 |
243.35 |
| Oct 1, 2024 |
245.55 |
| Sep 30, 2024 |
246.48 |
| Sep 27, 2024 |
244.22 |
| Sep 26, 2024 |
243.23 |
| Sep 25, 2024 |
245.50 |
| Sep 24, 2024 |
248.96 |
| Sep 23, 2024 |
244.00 |
| Sep 20, 2024 |
245.39 |
| Sep 19, 2024 |
248.44 |
| Sep 18, 2024 |
251.20 |
| Sep 17, 2024 |
253.55 |
| Sep 16, 2024 |
252.43 |
| Sep 13, 2024 |
249.12 |
| Sep 12, 2024 |
248.89 |
| Sep 11, 2024 |
247.50 |
| Sep 10, 2024 |
252.58 |
| Sep 9, 2024 |
251.11 |
| Sep 6, 2024 |
249.63 |
| Sep 5, 2024 |
251.53 |
| Sep 4, 2024 |
255.70 |
| Sep 3, 2024 |
255.21 |
| Aug 30, 2024 |
256.09 |
| Aug 29, 2024 |
253.20 |
| Aug 28, 2024 |
252.67 |
| Aug 27, 2024 |
250.35 |
| Aug 26, 2024 |
247.84 |
| Aug 23, 2024 |
246.85 |
| Aug 22, 2024 |
244.32 |
| Aug 21, 2024 |
245.73 |
| Aug 20, 2024 |
246.50 |
| Aug 19, 2024 |
246.07 |
| Aug 16, 2024 |
244.53 |
| Aug 15, 2024 |
243.71 |
| Aug 14, 2024 |
241.22 |
| Aug 13, 2024 |
237.27 |
| Aug 12, 2024 |
236.75 |
| Aug 9, 2024 |
237.52 |
| Aug 8, 2024 |
240.54 |
| Aug 7, 2024 |
236.84 |
| Aug 6, 2024 |
238.55 |
| Aug 5, 2024 |
234.87 |
| Aug 2, 2024 |
239.97 |
| Aug 1, 2024 |
244.47 |
| Jul 31, 2024 |
246.73 |
| Jul 30, 2024 |
245.43 |
| Jul 29, 2024 |
242.15 |
| Jul 26, 2024 |
240.36 |
| Jul 25, 2024 |
235.35 |
| Jul 24, 2024 |
237.38 |
| Jul 23, 2024 |
239.50 |
| Jul 22, 2024 |
243.27 |
| Jul 19, 2024 |
242.32 |
| Jul 18, 2024 |
243.01 |
| Jul 17, 2024 |
243.89 |
| Jul 16, 2024 |
243.06 |
| Jul 15, 2024 |
235.99 |
| Jul 12, 2024 |
230.22 |
| Jul 11, 2024 |
228.72 |
| Jul 10, 2024 |
224.41 |
| Jul 9, 2024 |
221.78 |
| Jul 8, 2024 |
223.39 |
| Jul 5, 2024 |
225.17 |
| Jul 3, 2024 |
225.57 |
| Jul 2, 2024 |
225.50 |
| Jul 1, 2024 |
224.86 |
| Jun 28, 2024 |
226.26 |
| Jun 27, 2024 |
223.47 |
| Jun 26, 2024 |
223.61 |
| Jun 25, 2024 |
224.06 |
| Jun 24, 2024 |
226.36 |
| Jun 21, 2024 |
226.11 |
| Jun 20, 2024 |
225.17 |
| Jun 18, 2024 |
222.58 |
| Jun 17, 2024 |
221.38 |
| Jun 14, 2024 |
222.10 |
| Jun 13, 2024 |
222.12 |
| Jun 12, 2024 |
226.47 |
| Jun 11, 2024 |
227.41 |
| Jun 10, 2024 |
228.95 |
| Jun 7, 2024 |
227.97 |
| Jun 6, 2024 |
228.31 |
| Jun 5, 2024 |
227.41 |
| Jun 4, 2024 |
227.62 |
| Jun 3, 2024 |
228.32 |
| May 31, 2024 |
232.82 |
| May 30, 2024 |
229.24 |
| May 29, 2024 |
225.88 |
| May 28, 2024 |
229.01 |
| May 24, 2024 |
232.05 |
| May 23, 2024 |
232.71 |
| May 22, 2024 |
234.71 |
| May 21, 2024 |
234.96 |
| May 20, 2024 |
243.63 |
| May 17, 2024 |
244.97 |
| May 16, 2024 |
245.90 |
| May 15, 2024 |
246.54 |
| May 14, 2024 |
244.94 |
| May 13, 2024 |
245.68 |
| May 10, 2024 |
247.40 |
| May 9, 2024 |
246.61 |
| May 8, 2024 |
245.90 |
| May 7, 2024 |
242.38 |
| May 6, 2024 |
239.21 |
| May 3, 2024 |
240.36 |
| May 2, 2024 |
237.69 |
| May 1, 2024 |
234.96 |
| Apr 30, 2024 |
237.16 |
| Apr 29, 2024 |
240.95 |
| Apr 26, 2024 |
242.79 |
| Apr 25, 2024 |
243.55 |
| Apr 24, 2024 |
231.98 |
| Apr 23, 2024 |
236.29 |
| Apr 22, 2024 |
234.47 |
| Apr 19, 2024 |
232.08 |
| Apr 18, 2024 |
229.81 |
| Apr 17, 2024 |
229.23 |
| Apr 16, 2024 |
231.26 |
| Apr 15, 2024 |
233.94 |
| Apr 12, 2024 |
234.40 |
| Apr 11, 2024 |
236.16 |
| Apr 10, 2024 |
236.85 |
| Apr 9, 2024 |
240.79 |
| Apr 8, 2024 |
240.29 |
| Apr 5, 2024 |
242.01 |
| Apr 4, 2024 |
240.69 |
| Apr 3, 2024 |
241.55 |
| Apr 2, 2024 |
242.53 |
| Apr 1, 2024 |
243.30 |
| Mar 28, 2024 |
245.93 |
| Mar 27, 2024 |
244.63 |
| Mar 26, 2024 |
240.69 |
| Mar 25, 2024 |
243.85 |
| Mar 22, 2024 |
244.97 |
| Mar 21, 2024 |
248.11 |
| Mar 20, 2024 |
246.31 |
| Mar 19, 2024 |
242.71 |
| Mar 18, 2024 |
244.36 |
| Mar 15, 2024 |
244.13 |
| Mar 14, 2024 |
246.06 |
| Mar 13, 2024 |
249.25 |
| Mar 12, 2024 |
251.18 |
| Mar 11, 2024 |
249.87 |
| Mar 8, 2024 |
250.96 |
| Mar 7, 2024 |
249.04 |
| Mar 6, 2024 |
251.00 |
| Mar 5, 2024 |
253.70 |
| Mar 4, 2024 |
253.47 |
| Mar 1, 2024 |
252.98 |
| Feb 29, 2024 |
253.69 |
| Feb 28, 2024 |
253.99 |
| Feb 27, 2024 |
253.29 |
| Feb 26, 2024 |
252.64 |
| Feb 23, 2024 |
256.91 |
| Feb 22, 2024 |
254.51 |
| Feb 21, 2024 |
251.32 |
| Feb 20, 2024 |
247.14 |
| Feb 16, 2024 |
246.59 |
| Feb 15, 2024 |
250.55 |
| Feb 14, 2024 |
250.11 |
| Feb 13, 2024 |
245.61 |
| Feb 12, 2024 |
247.40 |
| Feb 9, 2024 |
249.45 |
| Feb 8, 2024 |
248.82 |
| Feb 7, 2024 |
249.16 |
| Feb 6, 2024 |
249.87 |
| Feb 5, 2024 |
246.64 |
| Feb 2, 2024 |
248.33 |
| Feb 1, 2024 |
249.27 |
| Jan 31, 2024 |
243.93 |
| Jan 30, 2024 |
246.70 |
| Jan 29, 2024 |
245.17 |
| Jan 26, 2024 |
240.39 |
| Jan 25, 2024 |
241.57 |
| Jan 24, 2024 |
242.33 |
| Jan 23, 2024 |
243.33 |
| Jan 22, 2024 |
243.11 |
| Jan 19, 2024 |
239.27 |
| Jan 18, 2024 |
237.99 |
| Jan 17, 2024 |
235.81 |
| Jan 16, 2024 |
236.21 |
| Jan 12, 2024 |
237.71 |
| Jan 11, 2024 |
236.38 |
| Jan 10, 2024 |
239.00 |
| Jan 9, 2024 |
237.41 |
| Jan 8, 2024 |
240.62 |
| Jan 5, 2024 |
239.91 |
| Jan 4, 2024 |
241.06 |
| Jan 3, 2024 |
241.70 |
| Jan 2, 2024 |
243.43 |
| Dec 29, 2023 |
245.62 |
| Dec 28, 2023 |
246.02 |
| Dec 27, 2023 |
245.81 |
| Dec 26, 2023 |
245.29 |
| Dec 22, 2023 |
243.58 |
| Dec 21, 2023 |
242.11 |
| Dec 20, 2023 |
237.84 |
| Dec 19, 2023 |
242.65 |
| Dec 18, 2023 |
241.10 |
| Dec 15, 2023 |
241.98 |
| Dec 14, 2023 |
242.86 |
| Dec 13, 2023 |
236.69 |
| Dec 12, 2023 |
232.91 |
| Dec 11, 2023 |
232.03 |
| Dec 8, 2023 |
229.77 |
| Dec 7, 2023 |
231.49 |
| Dec 6, 2023 |
232.97 |
| Dec 5, 2023 |
232.17 |
| Dec 4, 2023 |
233.90 |
| Dec 1, 2023 |
231.37 |
| Nov 30, 2023 |
225.27 |
| Nov 29, 2023 |
221.47 |
| Nov 28, 2023 |
221.23 |
| Nov 27, 2023 |
219.85 |
| Nov 24, 2023 |
224.28 |
| Nov 22, 2023 |
223.49 |
| Nov 21, 2023 |
222.00 |
| Nov 20, 2023 |
221.10 |
| Nov 17, 2023 |
219.21 |
| Nov 16, 2023 |
219.36 |
| Nov 15, 2023 |
218.08 |
| Nov 14, 2023 |
215.69 |
| Nov 13, 2023 |
209.40 |
| Nov 10, 2023 |
211.49 |
| Nov 9, 2023 |
210.23 |
| Nov 8, 2023 |
212.00 |
| Nov 7, 2023 |
211.41 |
| Nov 6, 2023 |
213.10 |
| Nov 3, 2023 |
212.13 |
| Nov 2, 2023 |
211.39 |
| Nov 1, 2023 |
207.56 |
| Oct 31, 2023 |
207.61 |
| Oct 30, 2023 |
205.80 |
| Oct 27, 2023 |
201.72 |
| Oct 26, 2023 |
202.24 |
| Oct 25, 2023 |
205.22 |
| Oct 24, 2023 |
205.44 |
| Oct 23, 2023 |
207.76 |
| Oct 20, 2023 |
211.34 |
| Oct 19, 2023 |
210.33 |
| Oct 18, 2023 |
205.92 |
| Oct 17, 2023 |
211.34 |
| Oct 16, 2023 |
210.83 |
| Oct 13, 2023 |
207.75 |
| Oct 12, 2023 |
207.99 |
| Oct 11, 2023 |
209.48 |
| Oct 10, 2023 |
206.35 |
| Oct 9, 2023 |
204.30 |
| Oct 6, 2023 |
202.46 |
| Oct 5, 2023 |
200.64 |
| Oct 4, 2023 |
202.27 |
| Oct 3, 2023 |
203.78 |
| Oct 2, 2023 |
202.64 |
| Sep 29, 2023 |
203.63 |
| Sep 28, 2023 |
204.11 |
| Sep 27, 2023 |
202.40 |
| Sep 26, 2023 |
204.84 |
| Sep 25, 2023 |
208.48 |
| Sep 22, 2023 |
209.24 |
| Sep 21, 2023 |
211.40 |
| Sep 20, 2023 |
212.98 |
| Sep 19, 2023 |
211.77 |
| Sep 18, 2023 |
213.15 |
| Sep 15, 2023 |
213.32 |
| Sep 14, 2023 |
215.70 |
| Sep 13, 2023 |
212.13 |
| Sep 12, 2023 |
213.87 |
| Sep 11, 2023 |
211.61 |
| Sep 8, 2023 |
211.80 |
| Sep 7, 2023 |
210.57 |
| Sep 6, 2023 |
212.83 |
| Sep 5, 2023 |
215.71 |
| Sep 1, 2023 |
221.03 |
| Aug 31, 2023 |
220.57 |
| Aug 30, 2023 |
222.89 |
| Aug 29, 2023 |
223.44 |
| Aug 28, 2023 |
224.54 |
| Aug 25, 2023 |
224.18 |
| Aug 24, 2023 |
222.52 |
| Aug 23, 2023 |
223.13 |
| Aug 22, 2023 |
222.41 |
| Aug 21, 2023 |
223.97 |
| Aug 18, 2023 |
225.26 |
| Aug 17, 2023 |
224.38 |
| Aug 16, 2023 |
224.62 |
| Aug 15, 2023 |
225.54 |
| Aug 14, 2023 |
229.80 |
| Aug 11, 2023 |
229.49 |
| Aug 10, 2023 |
230.30 |
| Aug 9, 2023 |
229.25 |
| Aug 8, 2023 |
228.63 |
| Aug 7, 2023 |
229.70 |
| Aug 4, 2023 |
228.53 |
| Aug 3, 2023 |
229.89 |
| Aug 2, 2023 |
230.20 |
| Aug 1, 2023 |
231.50 |
| Jul 31, 2023 |
232.02 |
| Jul 28, 2023 |
232.77 |
| Jul 27, 2023 |
232.10 |
| Jul 26, 2023 |
238.00 |
| Jul 25, 2023 |
215.55 |
| Jul 24, 2023 |
216.94 |
| Jul 21, 2023 |
216.78 |
| Jul 20, 2023 |
216.78 |
| Jul 19, 2023 |
214.25 |
| Jul 18, 2023 |
212.62 |
| Jul 17, 2023 |
209.86 |
| Jul 14, 2023 |
210.99 |
| Jul 13, 2023 |
210.61 |
| Jul 12, 2023 |
208.92 |
| Jul 11, 2023 |
206.79 |
| Jul 10, 2023 |
204.86 |
| Jul 7, 2023 |
202.82 |
| Jul 6, 2023 |
202.51 |
| Jul 5, 2023 |
203.91 |
| Jul 3, 2023 |
206.13 |
| Jun 30, 2023 |
204.62 |
| Jun 29, 2023 |
204.65 |
| Jun 28, 2023 |
203.09 |
| Jun 27, 2023 |
202.98 |
| Jun 26, 2023 |
201.33 |
| Jun 23, 2023 |
199.89 |
| Jun 22, 2023 |
203.37 |
| Jun 21, 2023 |
203.65 |
| Jun 20, 2023 |
201.38 |
| Jun 16, 2023 |
204.67 |
| Jun 15, 2023 |
205.92 |
| Jun 14, 2023 |
202.74 |
| Jun 13, 2023 |
198.93 |
| Jun 12, 2023 |
198.96 |
| Jun 9, 2023 |
199.67 |
| Jun 8, 2023 |
200.99 |
| Jun 7, 2023 |
201.46 |
| Jun 6, 2023 |
196.36 |
| Jun 5, 2023 |
198.73 |
| Jun 2, 2023 |
198.66 |
| Jun 1, 2023 |
195.68 |
| May 31, 2023 |
192.52 |
| May 30, 2023 |
194.20 |
| May 26, 2023 |
193.10 |
| May 25, 2023 |
193.21 |
| May 24, 2023 |
191.91 |
| May 23, 2023 |
196.38 |
| May 22, 2023 |
198.29 |
| May 19, 2023 |
198.97 |
| May 18, 2023 |
198.81 |
| May 17, 2023 |
198.84 |
| May 16, 2023 |
196.87 |
| May 15, 2023 |
199.64 |
| May 12, 2023 |
198.99 |
| May 11, 2023 |
198.08 |
| May 10, 2023 |
199.06 |
| May 9, 2023 |
200.59 |
| May 8, 2023 |
199.94 |
| May 5, 2023 |
201.23 |
| May 4, 2023 |
197.06 |
| May 3, 2023 |
195.33 |
| May 2, 2023 |
196.07 |
| May 1, 2023 |
198.63 |
| Apr 28, 2023 |
195.70 |
| Apr 27, 2023 |
193.54 |
| Apr 26, 2023 |
191.50 |
| Apr 25, 2023 |
194.75 |
| Apr 24, 2023 |
200.28 |
| Apr 21, 2023 |
198.85 |
| Apr 20, 2023 |
202.60 |
| Apr 19, 2023 |
202.00 |
| Apr 18, 2023 |
199.47 |
| Apr 17, 2023 |
200.04 |
| Apr 14, 2023 |
198.53 |
| Apr 13, 2023 |
197.92 |
| Apr 12, 2023 |
198.73 |
| Apr 11, 2023 |
198.90 |
| Apr 10, 2023 |
198.37 |
| Apr 6, 2023 |
198.64 |
| Apr 5, 2023 |
194.21 |
| Apr 4, 2023 |
195.88 |
| Apr 3, 2023 |
199.54 |
| Mar 31, 2023 |
201.26 |
| Mar 30, 2023 |
198.36 |
| Mar 29, 2023 |
199.09 |
| Mar 28, 2023 |
196.58 |
| Mar 27, 2023 |
193.23 |
| Mar 24, 2023 |
188.51 |
| Mar 23, 2023 |
186.20 |
| Mar 22, 2023 |
185.72 |
| Mar 21, 2023 |
189.54 |
| Mar 20, 2023 |
189.69 |
| Mar 17, 2023 |
190.01 |
| Mar 16, 2023 |
192.91 |
| Mar 15, 2023 |
192.04 |
| Mar 14, 2023 |
195.15 |
| Mar 13, 2023 |
195.10 |
| Mar 10, 2023 |
196.06 |
| Mar 9, 2023 |
199.57 |
| Mar 8, 2023 |
203.57 |
| Mar 7, 2023 |
205.40 |
| Mar 6, 2023 |
208.83 |
| Mar 3, 2023 |
209.36 |
| Mar 2, 2023 |
211.36 |
| Mar 1, 2023 |
207.99 |
| Feb 28, 2023 |
207.28 |
| Feb 27, 2023 |
212.17 |
| Feb 24, 2023 |
194.02 |
| Feb 23, 2023 |
193.32 |
| Feb 22, 2023 |
191.38 |
| Feb 21, 2023 |
193.75 |
| Feb 17, 2023 |
201.59 |
| Feb 16, 2023 |
200.52 |
| Feb 15, 2023 |
203.11 |
| Feb 14, 2023 |
204.03 |
| Feb 13, 2023 |
206.05 |
| Feb 10, 2023 |
205.50 |
| Feb 9, 2023 |
202.81 |
| Feb 8, 2023 |
207.14 |
| Feb 7, 2023 |
209.04 |
| Feb 6, 2023 |
208.96 |
| Feb 3, 2023 |
210.29 |
| Feb 2, 2023 |
213.41 |
| Feb 1, 2023 |
207.93 |
| Jan 31, 2023 |
204.19 |
| Jan 30, 2023 |
200.20 |
| Jan 27, 2023 |
202.39 |
| Jan 26, 2023 |
201.48 |
| Jan 25, 2023 |
200.12 |
| Jan 24, 2023 |
203.18 |
| Jan 23, 2023 |
210.13 |
| Jan 20, 2023 |
208.66 |
| Jan 19, 2023 |
205.50 |
| Jan 18, 2023 |
209.48 |
| Jan 17, 2023 |
214.31 |
| Jan 13, 2023 |
213.23 |
| Jan 12, 2023 |
214.69 |
| Jan 11, 2023 |
214.26 |
| Jan 10, 2023 |
212.28 |
| Jan 9, 2023 |
211.46 |
| Jan 6, 2023 |
212.01 |
| Jan 5, 2023 |
203.08 |
| Jan 4, 2023 |
209.24 |
| Jan 3, 2023 |
207.58 |
| Dec 30, 2022 |
207.07 |
| Dec 29, 2022 |
209.22 |
| Dec 28, 2022 |
206.87 |
| Dec 27, 2022 |
210.32 |
| Dec 23, 2022 |
209.91 |
| Dec 22, 2022 |
208.66 |
| Dec 21, 2022 |
208.42 |
| Dec 20, 2022 |
205.41 |
| Dec 19, 2022 |
206.39 |
| Dec 16, 2022 |
210.21 |
| Dec 15, 2022 |
212.31 |
| Dec 14, 2022 |
217.58 |
| Dec 13, 2022 |
218.02 |
| Dec 12, 2022 |
215.83 |
| Dec 9, 2022 |
211.35 |
| Dec 8, 2022 |
213.03 |
| Dec 7, 2022 |
212.22 |
| Dec 6, 2022 |
211.14 |
| Dec 5, 2022 |
211.06 |
| Dec 2, 2022 |
214.73 |
| Dec 1, 2022 |
215.93 |
| Nov 30, 2022 |
217.43 |
| Nov 29, 2022 |
212.77 |
| Nov 28, 2022 |
208.52 |
| Nov 25, 2022 |
213.33 |
| Nov 23, 2022 |
212.52 |
| Nov 22, 2022 |
213.20 |
| Nov 21, 2022 |
212.27 |
| Nov 18, 2022 |
210.58 |
| Nov 17, 2022 |
209.82 |
| Nov 16, 2022 |
212.27 |
| Nov 15, 2022 |
210.66 |
| Nov 14, 2022 |
216.95 |
| Nov 11, 2022 |
217.50 |
| Nov 10, 2022 |
212.99 |
| Nov 9, 2022 |
203.41 |
| Nov 8, 2022 |
204.01 |
| Nov 7, 2022 |
196.30 |
| Nov 4, 2022 |
196.70 |
| Nov 3, 2022 |
193.19 |
| Nov 2, 2022 |
192.53 |
| Nov 1, 2022 |
196.82 |
| Oct 31, 2022 |
197.14 |
| Oct 28, 2022 |
198.65 |
| Oct 27, 2022 |
196.04 |
| Oct 26, 2022 |
195.78 |
| Oct 25, 2022 |
194.61 |
| Oct 24, 2022 |
193.49 |
| Oct 21, 2022 |
190.53 |
| Oct 20, 2022 |
186.45 |
| Oct 19, 2022 |
200.06 |
| Oct 18, 2022 |
201.64 |
| Oct 17, 2022 |
198.60 |
| Oct 14, 2022 |
193.79 |
| Oct 13, 2022 |
196.74 |
| Oct 12, 2022 |
192.12 |
| Oct 11, 2022 |
192.64 |
| Oct 10, 2022 |
194.05 |
| Oct 7, 2022 |
195.62 |
| Oct 6, 2022 |
198.21 |
| Oct 5, 2022 |
200.62 |
| Oct 4, 2022 |
205.38 |
| Oct 3, 2022 |
200.26 |
| Sep 30, 2022 |
194.82 |
| Sep 29, 2022 |
199.20 |
| Sep 28, 2022 |
201.83 |
| Sep 27, 2022 |
197.25 |
| Sep 26, 2022 |
200.86 |
| Sep 23, 2022 |
203.97 |
| Sep 22, 2022 |
209.17 |
| Sep 21, 2022 |
211.89 |
| Sep 20, 2022 |
213.27 |
| Sep 19, 2022 |
216.20 |
| Sep 16, 2022 |
212.00 |
| Sep 15, 2022 |
218.36 |
| Sep 14, 2022 |
217.95 |
| Sep 13, 2022 |
226.29 |
| Sep 12, 2022 |
234.16 |
| Sep 9, 2022 |
231.88 |
| Sep 8, 2022 |
230.34 |
| Sep 7, 2022 |
228.79 |
| Sep 6, 2022 |
227.98 |
| Sep 2, 2022 |
223.94 |
| Sep 1, 2022 |
226.06 |
| Aug 31, 2022 |
224.51 |
| Aug 30, 2022 |
225.24 |
| Aug 29, 2022 |
232.41 |
| Aug 26, 2022 |
231.27 |
| Aug 25, 2022 |
239.07 |
| Aug 24, 2022 |
238.29 |
| Aug 23, 2022 |
237.64 |
| Aug 22, 2022 |
237.51 |
| Aug 19, 2022 |
238.52 |
| Aug 18, 2022 |
241.91 |
| Aug 17, 2022 |
240.89 |
| Aug 16, 2022 |
241.35 |
| Aug 15, 2022 |
238.17 |
| Aug 12, 2022 |
239.95 |
| Aug 11, 2022 |
239.25 |
| Aug 10, 2022 |
235.76 |
| Aug 9, 2022 |
228.49 |
| Aug 8, 2022 |
227.86 |
| Aug 5, 2022 |
228.62 |
| Aug 4, 2022 |
227.35 |
| Aug 3, 2022 |
225.63 |
| Aug 2, 2022 |
222.50 |
| Aug 1, 2022 |
227.08 |
| Jul 29, 2022 |
227.30 |
| Jul 28, 2022 |
223.74 |
| Jul 27, 2022 |
219.89 |
| Jul 26, 2022 |
215.97 |
| Jul 25, 2022 |
217.36 |
| Jul 22, 2022 |
213.40 |
| Jul 21, 2022 |
211.90 |
| Jul 20, 2022 |
214.45 |
| Jul 19, 2022 |
216.90 |
| Jul 18, 2022 |
210.22 |
| Jul 15, 2022 |
209.13 |
| Jul 14, 2022 |
205.52 |
| Jul 13, 2022 |
206.71 |
| Jul 12, 2022 |
206.50 |
| Jul 11, 2022 |
209.87 |
| Jul 8, 2022 |
209.70 |
| Jul 7, 2022 |
212.63 |
| Jul 6, 2022 |
209.72 |
| Jul 5, 2022 |
210.17 |
| Jul 1, 2022 |
215.26 |
| Jun 30, 2022 |
213.28 |
| Jun 29, 2022 |
213.15 |
| Jun 28, 2022 |
213.36 |
| Jun 27, 2022 |
213.85 |
| Jun 24, 2022 |
215.78 |
| Jun 23, 2022 |
209.75 |
| Jun 22, 2022 |
208.99 |
| Jun 21, 2022 |
209.47 |
| Jun 17, 2022 |
206.45 |
| Jun 16, 2022 |
208.19 |
| Jun 15, 2022 |
209.84 |
| Jun 14, 2022 |
208.49 |
| Jun 13, 2022 |
208.07 |
| Jun 10, 2022 |
211.12 |
| Jun 9, 2022 |
216.79 |
| Jun 8, 2022 |
221.68 |
| Jun 7, 2022 |
228.75 |
| Jun 6, 2022 |
225.17 |
| Jun 3, 2022 |
224.00 |
| Jun 2, 2022 |
225.39 |
| Jun 1, 2022 |
221.32 |
| May 31, 2022 |
219.78 |
| May 27, 2022 |
222.50 |
| May 26, 2022 |
221.29 |
| May 25, 2022 |
217.42 |
| May 24, 2022 |
217.09 |
| May 23, 2022 |
216.89 |
| May 20, 2022 |
213.58 |
| May 19, 2022 |
216.50 |
| May 18, 2022 |
224.99 |
| May 17, 2022 |
232.19 |
| May 16, 2022 |
227.89 |
| May 13, 2022 |
230.76 |
| May 12, 2022 |
225.93 |
| May 11, 2022 |
223.88 |
| May 10, 2022 |
222.60 |
| May 9, 2022 |
225.25 |
| May 6, 2022 |
229.59 |
| May 5, 2022 |
231.48 |
| May 4, 2022 |
237.09 |
| May 3, 2022 |
232.10 |
| May 2, 2022 |
232.87 |
| Apr 29, 2022 |
234.29 |
| Apr 28, 2022 |
239.25 |
| Apr 27, 2022 |
236.79 |
| Apr 26, 2022 |
233.59 |
| Apr 25, 2022 |
236.42 |
| Apr 22, 2022 |
234.30 |
| Apr 21, 2022 |
244.40 |
| Apr 20, 2022 |
247.07 |
| Apr 19, 2022 |
245.62 |
| Apr 18, 2022 |
242.12 |
| Apr 14, 2022 |
246.21 |
| Apr 13, 2022 |
244.63 |
| Apr 12, 2022 |
245.06 |
| Apr 11, 2022 |
243.11 |
| Apr 8, 2022 |
241.98 |
| Apr 7, 2022 |
244.86 |
| Apr 6, 2022 |
242.93 |
| Apr 5, 2022 |
252.11 |
| Apr 4, 2022 |
257.74 |
| Apr 1, 2022 |
259.96 |
| Mar 31, 2022 |
273.21 |
| Mar 30, 2022 |
276.69 |
| Mar 29, 2022 |
273.61 |
| Mar 28, 2022 |
275.34 |
| Mar 25, 2022 |
273.38 |
| Mar 24, 2022 |
270.21 |
| Mar 23, 2022 |
267.68 |
| Mar 22, 2022 |
265.86 |
| Mar 21, 2022 |
264.51 |
| Mar 18, 2022 |
261.32 |
| Mar 17, 2022 |
263.56 |
| Mar 16, 2022 |
264.15 |
| Mar 15, 2022 |
260.13 |
| Mar 14, 2022 |
257.66 |
| Mar 11, 2022 |
261.52 |
| Mar 10, 2022 |
259.65 |
| Mar 9, 2022 |
253.67 |
| Mar 8, 2022 |
253.47 |
| Mar 7, 2022 |
261.46 |
| Mar 4, 2022 |
264.63 |
| Mar 3, 2022 |
255.46 |
| Mar 2, 2022 |
252.37 |
| Mar 1, 2022 |
242.43 |
| Feb 28, 2022 |
245.95 |
| Feb 25, 2022 |
246.41 |
| Feb 24, 2022 |
242.09 |
| Feb 23, 2022 |
244.82 |
| Feb 22, 2022 |
246.27 |
| Feb 18, 2022 |
251.19 |
| Feb 17, 2022 |
250.99 |
| Feb 16, 2022 |
253.81 |
| Feb 15, 2022 |
249.32 |
| Feb 14, 2022 |
242.55 |
| Feb 11, 2022 |
238.81 |
| Feb 10, 2022 |
242.12 |
| Feb 9, 2022 |
246.49 |
| Feb 8, 2022 |
242.95 |
| Feb 7, 2022 |
241.15 |
| Feb 4, 2022 |
242.39 |
| Feb 3, 2022 |
244.35 |
| Feb 2, 2022 |
251.26 |
| Feb 1, 2022 |
246.71 |
| Jan 31, 2022 |
244.55 |
| Jan 28, 2022 |
245.93 |
| Jan 27, 2022 |
244.59 |
| Jan 26, 2022 |
244.88 |
| Jan 25, 2022 |
244.12 |
| Jan 24, 2022 |
245.10 |
| Jan 21, 2022 |
246.33 |
| Jan 20, 2022 |
242.07 |
| Jan 19, 2022 |
239.49 |
| Jan 18, 2022 |
238.04 |
| Jan 14, 2022 |
246.27 |
| Jan 13, 2022 |
247.62 |
| Jan 12, 2022 |
247.00 |
| Jan 11, 2022 |
246.42 |
| Jan 10, 2022 |
250.28 |
| Jan 7, 2022 |
254.78 |
| Jan 6, 2022 |
253.49 |
| Jan 5, 2022 |
252.79 |
| Jan 4, 2022 |
252.03 |
| Jan 3, 2022 |
247.77 |
| Dec 31, 2021 |
251.93 |
| Dec 30, 2021 |
249.54 |
| Dec 29, 2021 |
251.03 |
| Dec 28, 2021 |
249.23 |
| Dec 27, 2021 |
247.95 |
| Dec 23, 2021 |
245.64 |
| Dec 22, 2021 |
242.89 |
| Dec 21, 2021 |
242.22 |
| Dec 20, 2021 |
240.64 |
| Dec 17, 2021 |
242.69 |
| Dec 16, 2021 |
248.35 |
| Dec 15, 2021 |
247.12 |
| Dec 14, 2021 |
244.61 |
| Dec 13, 2021 |
245.74 |
| Dec 10, 2021 |
248.46 |
| Dec 9, 2021 |
247.25 |
| Dec 8, 2021 |
247.60 |
| Dec 7, 2021 |
247.47 |
| Dec 6, 2021 |
246.06 |
| Dec 3, 2021 |
240.43 |
| Dec 2, 2021 |
240.08 |
| Dec 1, 2021 |
233.25 |
| Nov 30, 2021 |
235.64 |
| Nov 29, 2021 |
239.46 |
| Nov 26, 2021 |
239.79 |
| Nov 24, 2021 |
246.60 |
| Nov 23, 2021 |
247.37 |
| Nov 22, 2021 |
243.91 |
| Nov 19, 2021 |
241.31 |
| Nov 18, 2021 |
240.24 |
| Nov 17, 2021 |
239.75 |
| Nov 16, 2021 |
241.48 |
| Nov 15, 2021 |
241.46 |
| Nov 12, 2021 |
242.44 |
| Nov 11, 2021 |
240.56 |
| Nov 10, 2021 |
241.54 |
| Nov 9, 2021 |
241.00 |
| Nov 8, 2021 |
239.45 |
| Nov 5, 2021 |
238.83 |
| Nov 4, 2021 |
237.20 |
| Nov 3, 2021 |
239.46 |
| Nov 2, 2021 |
240.44 |
| Nov 1, 2021 |
239.46 |
| Oct 29, 2021 |
241.40 |
| Oct 28, 2021 |
242.30 |
| Oct 27, 2021 |
239.38 |
| Oct 26, 2021 |
240.72 |
| Oct 25, 2021 |
240.28 |
| Oct 22, 2021 |
237.59 |
| Oct 21, 2021 |
231.28 |
| Oct 20, 2021 |
228.01 |
| Oct 19, 2021 |
225.76 |
| Oct 18, 2021 |
225.93 |
| Oct 15, 2021 |
225.16 |
| Oct 14, 2021 |
221.34 |
| Oct 13, 2021 |
215.85 |
| Oct 12, 2021 |
213.41 |
| Oct 11, 2021 |
214.91 |
| Oct 8, 2021 |
216.48 |
| Oct 7, 2021 |
211.88 |
| Oct 6, 2021 |
212.44 |
| Oct 5, 2021 |
209.97 |
| Oct 4, 2021 |
205.51 |
| Oct 1, 2021 |
201.74 |
| Sep 30, 2021 |
196.01 |
| Sep 29, 2021 |
201.68 |
| Sep 28, 2021 |
201.12 |
| Sep 27, 2021 |
203.96 |
| Sep 24, 2021 |
203.80 |
| Sep 23, 2021 |
201.72 |
| Sep 22, 2021 |
198.07 |
| Sep 21, 2021 |
196.61 |
| Sep 20, 2021 |
197.87 |
| Sep 17, 2021 |
201.47 |
| Sep 16, 2021 |
203.44 |
| Sep 15, 2021 |
204.25 |
| Sep 14, 2021 |
203.41 |
| Sep 13, 2021 |
206.75 |
| Sep 10, 2021 |
207.76 |
| Sep 9, 2021 |
210.05 |
| Sep 8, 2021 |
215.25 |
| Sep 7, 2021 |
213.00 |
| Sep 3, 2021 |
214.91 |
| Sep 2, 2021 |
217.53 |
| Sep 1, 2021 |
216.93 |
| Aug 31, 2021 |
216.84 |
| Aug 30, 2021 |
219.08 |
| Aug 27, 2021 |
221.43 |
| Aug 26, 2021 |
220.98 |
| Aug 25, 2021 |
221.29 |
| Aug 24, 2021 |
221.25 |
| Aug 23, 2021 |
223.78 |
| Aug 20, 2021 |
223.71 |
| Aug 19, 2021 |
223.77 |
| Aug 18, 2021 |
224.82 |
| Aug 17, 2021 |
225.86 |
| Aug 16, 2021 |
227.49 |
| Aug 13, 2021 |
227.80 |
| Aug 12, 2021 |
227.66 |
| Aug 11, 2021 |
226.39 |
| Aug 10, 2021 |
221.71 |
| Aug 9, 2021 |
219.95 |
| Aug 6, 2021 |
220.50 |
| Aug 5, 2021 |
219.16 |
| Aug 4, 2021 |
217.62 |
| Aug 3, 2021 |
220.06 |
| Aug 2, 2021 |
217.52 |
| Jul 30, 2021 |
218.76 |
| Jul 29, 2021 |
217.32 |
| Jul 28, 2021 |
216.56 |
| Jul 27, 2021 |
218.03 |
| Jul 26, 2021 |
220.19 |
| Jul 23, 2021 |
220.15 |
| Jul 22, 2021 |
219.54 |
| Jul 21, 2021 |
217.19 |
| Jul 20, 2021 |
215.48 |
| Jul 19, 2021 |
214.34 |
| Jul 16, 2021 |
218.42 |
| Jul 15, 2021 |
219.94 |
| Jul 14, 2021 |
220.05 |
| Jul 13, 2021 |
219.18 |
| Jul 12, 2021 |
221.22 |
| Jul 9, 2021 |
221.69 |
| Jul 8, 2021 |
218.34 |
| Jul 7, 2021 |
228.35 |
| Jul 6, 2021 |
223.81 |
| Jul 2, 2021 |
224.72 |
| Jul 1, 2021 |
223.55 |
| Jun 30, 2021 |
219.93 |
| Jun 29, 2021 |
218.65 |
| Jun 28, 2021 |
219.13 |
| Jun 25, 2021 |
221.27 |
| Jun 24, 2021 |
218.47 |
| Jun 23, 2021 |
219.11 |
| Jun 22, 2021 |
218.99 |
| Jun 21, 2021 |
217.51 |
| Jun 18, 2021 |
214.81 |
| Jun 17, 2021 |
219.07 |
| Jun 16, 2021 |
222.06 |
| Jun 15, 2021 |
222.84 |
| Jun 14, 2021 |
222.62 |
| Jun 11, 2021 |
221.33 |
| Jun 10, 2021 |
219.59 |
| Jun 9, 2021 |
221.50 |
| Jun 8, 2021 |
221.83 |
| Jun 7, 2021 |
222.95 |
| Jun 4, 2021 |
226.17 |
| Jun 3, 2021 |
224.95 |
| Jun 2, 2021 |
224.45 |
| Jun 1, 2021 |
225.03 |
| May 28, 2021 |
224.73 |
| May 27, 2021 |
223.90 |
| May 26, 2021 |
223.85 |
| May 25, 2021 |
221.94 |
| May 24, 2021 |
223.56 |
| May 21, 2021 |
221.52 |
| May 20, 2021 |
221.95 |
| May 19, 2021 |
222.30 |
| May 18, 2021 |
222.44 |
| May 17, 2021 |
224.76 |
| May 14, 2021 |
227.86 |
| May 13, 2021 |
225.18 |
| May 12, 2021 |
222.00 |
| May 11, 2021 |
226.61 |
| May 10, 2021 |
228.44 |
| May 7, 2021 |
229.48 |
| May 6, 2021 |
227.21 |
| May 5, 2021 |
223.56 |
| May 4, 2021 |
225.67 |
| May 3, 2021 |
223.74 |
| Apr 30, 2021 |
222.09 |
| Apr 29, 2021 |
224.48 |
| Apr 28, 2021 |
226.19 |
| Apr 27, 2021 |
225.73 |
| Apr 26, 2021 |
224.59 |
| Apr 23, 2021 |
223.54 |
| Apr 22, 2021 |
217.98 |
| Apr 21, 2021 |
223.43 |
| Apr 20, 2021 |
220.67 |
| Apr 19, 2021 |
223.47 |
| Apr 16, 2021 |
222.71 |
| Apr 15, 2021 |
223.10 |
| Apr 14, 2021 |
222.60 |
| Apr 13, 2021 |
221.99 |
| Apr 12, 2021 |
223.55 |
| Apr 9, 2021 |
223.24 |
| Apr 8, 2021 |
220.18 |
| Apr 7, 2021 |
221.34 |
| Apr 6, 2021 |
221.10 |
| Apr 5, 2021 |
223.47 |
| Apr 1, 2021 |
220.21 |
| Mar 31, 2021 |
220.41 |
| Mar 30, 2021 |
221.13 |
| Mar 29, 2021 |
222.98 |
| Mar 26, 2021 |
222.92 |
| Mar 25, 2021 |
216.09 |
| Mar 24, 2021 |
212.90 |
| Mar 23, 2021 |
208.05 |
| Mar 22, 2021 |
206.27 |
| Mar 19, 2021 |
210.80 |
| Mar 18, 2021 |
215.36 |
| Mar 17, 2021 |
212.30 |
| Mar 16, 2021 |
211.70 |
| Mar 15, 2021 |
212.67 |
| Mar 12, 2021 |
214.09 |
| Mar 11, 2021 |
214.52 |
| Mar 10, 2021 |
213.12 |
| Mar 9, 2021 |
211.70 |
| Mar 8, 2021 |
210.89 |
| Mar 5, 2021 |
209.71 |
| Mar 4, 2021 |
201.08 |
| Mar 3, 2021 |
206.23 |
| Mar 2, 2021 |
209.30 |
| Mar 1, 2021 |
209.18 |
| Feb 26, 2021 |
205.96 |
| Feb 25, 2021 |
208.67 |
| Feb 24, 2021 |
211.15 |
| Feb 23, 2021 |
206.96 |
| Feb 22, 2021 |
206.83 |
| Feb 19, 2021 |
209.06 |
| Feb 18, 2021 |
207.06 |
| Feb 17, 2021 |
211.23 |
| Feb 16, 2021 |
213.99 |
| Feb 12, 2021 |
213.16 |
| Feb 11, 2021 |
207.23 |
| Feb 10, 2021 |
203.50 |
| Feb 9, 2021 |
204.65 |
| Feb 8, 2021 |
204.12 |
| Feb 5, 2021 |
204.20 |
| Feb 4, 2021 |
204.45 |
| Feb 3, 2021 |
204.36 |
| Feb 2, 2021 |
205.93 |
| Feb 1, 2021 |
198.60 |
| Jan 29, 2021 |
197.47 |
| Jan 28, 2021 |
201.29 |
| Jan 27, 2021 |
194.33 |
| Jan 26, 2021 |
200.05 |
| Jan 25, 2021 |
206.46 |
| Jan 22, 2021 |
207.13 |
| Jan 21, 2021 |
207.90 |
| Jan 20, 2021 |
218.18 |
| Jan 19, 2021 |
215.28 |
| Jan 15, 2021 |
216.60 |
| Jan 14, 2021 |
216.16 |
| Jan 13, 2021 |
216.61 |
| Jan 12, 2021 |
218.64 |
| Jan 11, 2021 |
217.35 |
| Jan 8, 2021 |
218.82 |
| Jan 7, 2021 |
212.72 |
| Jan 6, 2021 |
209.80 |
| Jan 5, 2021 |
205.50 |
| Jan 4, 2021 |
203.01 |
| Dec 31, 2020 |
208.22 |
| Dec 30, 2020 |
205.98 |
| Dec 29, 2020 |
204.42 |
| Dec 28, 2020 |
205.65 |
| Dec 24, 2020 |
203.39 |
| Dec 23, 2020 |
201.17 |
| Dec 22, 2020 |
201.52 |
| Dec 21, 2020 |
202.49 |
| Dec 18, 2020 |
203.60 |
| Dec 17, 2020 |
202.20 |
| Dec 16, 2020 |
198.85 |
| Dec 15, 2020 |
200.30 |
| Dec 14, 2020 |
198.00 |
| Dec 11, 2020 |
203.06 |
| Dec 10, 2020 |
202.52 |
| Dec 9, 2020 |
205.88 |
| Dec 8, 2020 |
205.21 |
| Dec 7, 2020 |
204.99 |
| Dec 4, 2020 |
206.05 |
| Dec 3, 2020 |
202.26 |
| Dec 2, 2020 |
203.56 |
| Dec 1, 2020 |
202.40 |
| Nov 30, 2020 |
204.08 |
| Nov 27, 2020 |
205.64 |
| Nov 25, 2020 |
207.24 |
| Nov 24, 2020 |
208.70 |
| Nov 23, 2020 |
207.39 |
| Nov 20, 2020 |
203.39 |
| Nov 19, 2020 |
204.55 |
| Nov 18, 2020 |
204.03 |
| Nov 17, 2020 |
205.85 |
| Nov 16, 2020 |
206.71 |
| Nov 13, 2020 |
203.44 |
| Nov 12, 2020 |
200.49 |
| Nov 11, 2020 |
200.00 |
| Nov 10, 2020 |
201.26 |
| Nov 9, 2020 |
198.00 |
| Nov 6, 2020 |
190.07 |
| Nov 5, 2020 |
192.07 |
| Nov 4, 2020 |
186.74 |
| Nov 3, 2020 |
185.38 |
| Nov 2, 2020 |
179.24 |
| Oct 30, 2020 |
177.19 |
| Oct 29, 2020 |
176.04 |
| Oct 28, 2020 |
173.37 |
| Oct 27, 2020 |
179.57 |
| Oct 26, 2020 |
184.70 |
| Oct 23, 2020 |
188.14 |
| Oct 22, 2020 |
187.14 |
| Oct 21, 2020 |
199.48 |
| Oct 20, 2020 |
206.78 |
| Oct 19, 2020 |
205.66 |
| Oct 16, 2020 |
209.85 |
| Oct 15, 2020 |
208.81 |
| Oct 14, 2020 |
204.81 |
| Oct 13, 2020 |
203.00 |
| Oct 12, 2020 |
206.35 |
| Oct 9, 2020 |
205.78 |
| Oct 8, 2020 |
203.78 |
| Oct 7, 2020 |
204.62 |
| Oct 6, 2020 |
199.41 |
| Oct 5, 2020 |
201.32 |
| Oct 2, 2020 |
196.35 |
| Oct 1, 2020 |
194.23 |
| Sep 30, 2020 |
196.87 |
| Sep 29, 2020 |
197.24 |
| Sep 28, 2020 |
199.45 |
| Sep 25, 2020 |
198.15 |
| Sep 24, 2020 |
195.67 |
| Sep 23, 2020 |
194.32 |
| Sep 22, 2020 |
197.32 |
| Sep 21, 2020 |
194.00 |
| Sep 18, 2020 |
199.80 |
| Sep 17, 2020 |
201.65 |
| Sep 16, 2020 |
201.42 |
| Sep 15, 2020 |
202.37 |
| Sep 14, 2020 |
198.84 |
| Sep 11, 2020 |
195.94 |
| Sep 10, 2020 |
193.08 |
| Sep 9, 2020 |
192.86 |
| Sep 8, 2020 |
188.66 |
| Sep 4, 2020 |
191.14 |
| Sep 3, 2020 |
190.55 |
| Sep 2, 2020 |
196.28 |
| Sep 1, 2020 |
195.80 |
| Aug 31, 2020 |
192.44 |
| Aug 28, 2020 |
195.13 |
| Aug 27, 2020 |
194.44 |
| Aug 26, 2020 |
194.32 |
| Aug 25, 2020 |
194.90 |
| Aug 24, 2020 |
192.56 |
| Aug 21, 2020 |
191.57 |
| Aug 20, 2020 |
189.92 |
| Aug 19, 2020 |
190.95 |
| Aug 18, 2020 |
190.70 |
| Aug 17, 2020 |
193.87 |
| Aug 14, 2020 |
191.92 |
| Aug 13, 2020 |
189.72 |
| Aug 12, 2020 |
191.83 |
| Aug 11, 2020 |
190.35 |
| Aug 10, 2020 |
186.85 |
| Aug 7, 2020 |
182.93 |
| Aug 6, 2020 |
179.61 |
| Aug 5, 2020 |
177.47 |
| Aug 4, 2020 |
173.68 |
| Aug 3, 2020 |
172.06 |
| Jul 31, 2020 |
173.35 |
| Jul 30, 2020 |
172.80 |
| Jul 29, 2020 |
177.98 |
| Jul 28, 2020 |
174.41 |
| Jul 27, 2020 |
176.82 |
| Jul 24, 2020 |
176.12 |
| Jul 23, 2020 |
175.00 |
| Jul 22, 2020 |
179.38 |
| Jul 21, 2020 |
178.66 |
| Jul 20, 2020 |
177.39 |
| Jul 17, 2020 |
181.25 |
| Jul 16, 2020 |
176.87 |
| Jul 15, 2020 |
174.39 |
| Jul 14, 2020 |
171.89 |
| Jul 13, 2020 |
169.17 |
| Jul 10, 2020 |
166.39 |
| Jul 9, 2020 |
165.99 |
| Jul 8, 2020 |
169.04 |
| Jul 7, 2020 |
169.78 |
| Jul 6, 2020 |
172.16 |
| Jul 2, 2020 |
169.08 |
| Jul 1, 2020 |
166.88 |
| Jun 30, 2020 |
169.07 |
| Jun 29, 2020 |
165.51 |
| Jun 26, 2020 |
162.64 |
| Jun 25, 2020 |
167.02 |
| Jun 24, 2020 |
165.55 |
| Jun 23, 2020 |
169.36 |
| Jun 22, 2020 |
168.20 |
| Jun 19, 2020 |
167.85 |
| Jun 18, 2020 |
170.85 |
| Jun 17, 2020 |
171.17 |
| Jun 16, 2020 |
170.97 |
| Jun 15, 2020 |
167.93 |
| Jun 12, 2020 |
166.18 |
| Jun 11, 2020 |
163.29 |
| Jun 10, 2020 |
175.43 |
| Jun 9, 2020 |
178.16 |
| Jun 8, 2020 |
181.66 |
| Jun 5, 2020 |
184.83 |
| Jun 4, 2020 |
176.43 |
| Jun 3, 2020 |
178.05 |
| Jun 2, 2020 |
170.94 |
| Jun 1, 2020 |
169.50 |
| May 29, 2020 |
169.86 |
| May 28, 2020 |
170.51 |
| May 27, 2020 |
173.84 |
| May 26, 2020 |
169.90 |
| May 22, 2020 |
165.16 |
| May 21, 2020 |
163.59 |
| May 20, 2020 |
166.03 |
| May 19, 2020 |
159.26 |
| May 18, 2020 |
159.12 |
| May 15, 2020 |
151.24 |
| May 14, 2020 |
152.44 |
| May 13, 2020 |
152.74 |
| May 12, 2020 |
153.99 |
| May 11, 2020 |
156.85 |
| May 8, 2020 |
158.26 |
| May 7, 2020 |
156.22 |
| May 6, 2020 |
154.30 |
| May 5, 2020 |
156.38 |
| May 4, 2020 |
154.82 |
| May 1, 2020 |
156.64 |
| Apr 30, 2020 |
159.79 |
| Apr 29, 2020 |
163.05 |
| Apr 28, 2020 |
161.36 |
| Apr 27, 2020 |
158.96 |
| Apr 24, 2020 |
156.09 |
| Apr 23, 2020 |
152.29 |
| Apr 22, 2020 |
147.10 |
| Apr 21, 2020 |
144.41 |
| Apr 20, 2020 |
146.61 |
| Apr 17, 2020 |
149.89 |
| Apr 16, 2020 |
143.99 |
| Apr 15, 2020 |
146.66 |
| Apr 14, 2020 |
148.97 |
| Apr 13, 2020 |
146.90 |
| Apr 9, 2020 |
148.73 |
| Apr 8, 2020 |
149.62 |
| Apr 7, 2020 |
145.76 |
| Apr 6, 2020 |
147.85 |
| Apr 3, 2020 |
138.57 |
| Apr 2, 2020 |
141.80 |
| Apr 1, 2020 |
136.49 |
| Mar 31, 2020 |
141.04 |
| Mar 30, 2020 |
140.20 |
| Mar 27, 2020 |
139.05 |
| Mar 26, 2020 |
142.49 |
| Mar 25, 2020 |
132.91 |
| Mar 24, 2020 |
128.87 |
| Mar 23, 2020 |
114.04 |
| Mar 20, 2020 |
117.84 |
| Mar 19, 2020 |
121.65 |
| Mar 18, 2020 |
115.08 |
| Mar 17, 2020 |
128.63 |
| Mar 16, 2020 |
125.10 |
| Mar 13, 2020 |
143.85 |
| Mar 12, 2020 |
132.05 |
| Mar 11, 2020 |
141.56 |
| Mar 10, 2020 |
146.82 |
| Mar 9, 2020 |
135.84 |
| Mar 6, 2020 |
156.09 |
| Mar 5, 2020 |
154.96 |
| Mar 4, 2020 |
162.17 |
| Mar 3, 2020 |
157.34 |
| Mar 2, 2020 |
160.34 |
| Feb 28, 2020 |
159.81 |
| Feb 27, 2020 |
159.62 |
| Feb 26, 2020 |
165.75 |
| Feb 25, 2020 |
170.89 |
| Feb 24, 2020 |
176.80 |
| Feb 21, 2020 |
181.72 |
| Feb 20, 2020 |
183.40 |
| Feb 19, 2020 |
183.50 |
| Feb 18, 2020 |
182.10 |
| Feb 14, 2020 |
184.00 |
| Feb 13, 2020 |
184.64 |
| Feb 12, 2020 |
184.86 |
| Feb 11, 2020 |
183.30 |
| Feb 10, 2020 |
184.67 |
| Feb 7, 2020 |
183.83 |
| Feb 6, 2020 |
186.11 |
| Feb 5, 2020 |
185.09 |
| Feb 4, 2020 |
183.24 |
| Feb 3, 2020 |
180.29 |
| Jan 31, 2020 |
179.42 |
| Jan 30, 2020 |
183.07 |
| Jan 29, 2020 |
181.78 |
| Jan 28, 2020 |
179.64 |
| Jan 27, 2020 |
178.47 |
| Jan 24, 2020 |
185.68 |
| Jan 23, 2020 |
187.19 |
| Jan 22, 2020 |
180.93 |
| Jan 21, 2020 |
182.46 |
| Jan 17, 2020 |
185.32 |
| Jan 16, 2020 |
183.90 |
| Jan 15, 2020 |
180.80 |
| Jan 14, 2020 |
180.80 |
| Jan 13, 2020 |
179.90 |
| Jan 10, 2020 |
177.94 |
| Jan 9, 2020 |
179.10 |
| Jan 8, 2020 |
180.02 |
| Jan 7, 2020 |
178.07 |
| Jan 6, 2020 |
179.43 |
| Jan 3, 2020 |
180.98 |
| Jan 2, 2020 |
182.27 |
| Dec 31, 2019 |
180.79 |
| Dec 30, 2019 |
180.15 |
| Dec 27, 2019 |
181.41 |
| Dec 26, 2019 |
180.81 |
| Dec 24, 2019 |
179.89 |
| Dec 23, 2019 |
179.42 |
| Dec 20, 2019 |
180.40 |
| Dec 19, 2019 |
177.47 |
| Dec 18, 2019 |
178.22 |
| Dec 17, 2019 |
177.39 |
| Dec 16, 2019 |
180.09 |
| Dec 13, 2019 |
177.03 |
| Dec 12, 2019 |
175.22 |
| Dec 11, 2019 |
174.45 |
| Dec 10, 2019 |
171.85 |
| Dec 9, 2019 |
171.36 |
| Dec 6, 2019 |
172.00 |
| Dec 5, 2019 |
170.49 |
| Dec 4, 2019 |
171.46 |
| Dec 3, 2019 |
168.00 |
| Dec 2, 2019 |
173.00 |
| Nov 29, 2019 |
175.99 |
| Nov 27, 2019 |
177.19 |
| Nov 26, 2019 |
178.09 |
| Nov 25, 2019 |
179.90 |
| Nov 22, 2019 |
175.94 |
| Nov 21, 2019 |
174.17 |
| Nov 20, 2019 |
174.09 |
| Nov 19, 2019 |
177.17 |
| Nov 18, 2019 |
176.25 |
| Nov 15, 2019 |
176.27 |
| Nov 14, 2019 |
174.77 |
| Nov 13, 2019 |
175.54 |
| Nov 12, 2019 |
175.47 |
| Nov 11, 2019 |
176.80 |
| Nov 8, 2019 |
176.10 |
| Nov 7, 2019 |
177.01 |
| Nov 6, 2019 |
176.34 |
| Nov 5, 2019 |
177.77 |
| Nov 4, 2019 |
176.63 |
| Nov 1, 2019 |
172.53 |
| Oct 31, 2019 |
165.46 |
| Oct 30, 2019 |
167.95 |
| Oct 29, 2019 |
170.19 |
| Oct 28, 2019 |
170.75 |
| Oct 25, 2019 |
172.33 |
| Oct 24, 2019 |
170.39 |
| Oct 23, 2019 |
170.03 |
| Oct 22, 2019 |
170.77 |
| Oct 21, 2019 |
167.07 |
| Oct 18, 2019 |
161.50 |
| Oct 17, 2019 |
163.68 |
| Oct 16, 2019 |
163.31 |
| Oct 15, 2019 |
163.14 |
| Oct 14, 2019 |
159.55 |
| Oct 11, 2019 |
161.39 |
| Oct 10, 2019 |
155.77 |
| Oct 9, 2019 |
153.23 |
| Oct 8, 2019 |
151.47 |
| Oct 7, 2019 |
155.91 |
| Oct 4, 2019 |
156.32 |
| Oct 3, 2019 |
153.67 |
| Oct 2, 2019 |
152.02 |
| Oct 1, 2019 |
155.95 |
| Sep 30, 2019 |
161.98 |
| Sep 27, 2019 |
162.69 |
| Sep 26, 2019 |
163.73 |
| Sep 25, 2019 |
163.60 |
| Sep 24, 2019 |
165.08 |
| Sep 23, 2019 |
166.05 |
| Sep 20, 2019 |
166.38 |
| Sep 19, 2019 |
167.11 |
| Sep 18, 2019 |
167.87 |
| Sep 17, 2019 |
166.90 |
| Sep 16, 2019 |
168.95 |
| Sep 13, 2019 |
171.45 |
| Sep 12, 2019 |
167.71 |
| Sep 11, 2019 |
167.30 |
| Sep 10, 2019 |
167.57 |
| Sep 9, 2019 |
166.12 |
| Sep 6, 2019 |
164.60 |
| Sep 5, 2019 |
166.13 |
| Sep 4, 2019 |
160.08 |
| Sep 3, 2019 |
159.33 |
| Aug 30, 2019 |
161.96 |
| Aug 29, 2019 |
161.73 |
| Aug 28, 2019 |
158.40 |
| Aug 27, 2019 |
157.47 |
| Aug 26, 2019 |
159.11 |
| Aug 23, 2019 |
159.98 |
| Aug 22, 2019 |
166.07 |
| Aug 21, 2019 |
168.53 |
| Aug 20, 2019 |
167.56 |
| Aug 19, 2019 |
168.76 |
| Aug 16, 2019 |
166.25 |
| Aug 15, 2019 |
162.45 |
| Aug 14, 2019 |
163.70 |
| Aug 13, 2019 |
168.78 |
| Aug 12, 2019 |
165.67 |
| Aug 9, 2019 |
168.01 |
| Aug 8, 2019 |
169.70 |
| Aug 7, 2019 |
166.92 |
| Aug 6, 2019 |
168.33 |
| Aug 5, 2019 |
166.84 |
| Aug 2, 2019 |
173.52 |
| Aug 1, 2019 |
175.01 |
| Jul 31, 2019 |
179.95 |
| Jul 30, 2019 |
179.30 |
| Jul 29, 2019 |
177.50 |
| Jul 26, 2019 |
174.23 |
| Jul 25, 2019 |
173.21 |
| Jul 24, 2019 |
174.37 |
| Jul 23, 2019 |
173.22 |
| Jul 22, 2019 |
173.58 |
| Jul 19, 2019 |
175.30 |
| Jul 18, 2019 |
174.25 |
| Jul 17, 2019 |
164.55 |
| Jul 16, 2019 |
175.15 |
| Jul 15, 2019 |
172.69 |
| Jul 12, 2019 |
174.05 |
| Jul 11, 2019 |
171.75 |
| Jul 10, 2019 |
169.57 |
| Jul 9, 2019 |
169.60 |
| Jul 8, 2019 |
169.59 |
| Jul 5, 2019 |
170.03 |
| Jul 3, 2019 |
171.80 |
| Jul 2, 2019 |
171.23 |
| Jul 1, 2019 |
171.50 |
| Jun 28, 2019 |
169.11 |
| Jun 27, 2019 |
166.01 |
| Jun 26, 2019 |
165.83 |
| Jun 25, 2019 |
166.36 |
| Jun 24, 2019 |
167.25 |
| Jun 21, 2019 |
168.87 |
| Jun 20, 2019 |
167.43 |
| Jun 19, 2019 |
165.93 |
| Jun 18, 2019 |
165.54 |
| Jun 17, 2019 |
164.74 |
| Jun 14, 2019 |
166.99 |
| Jun 13, 2019 |
167.15 |
| Jun 12, 2019 |
171.23 |
| Jun 11, 2019 |
171.01 |
| Jun 10, 2019 |
172.39 |
| Jun 7, 2019 |
171.97 |
| Jun 6, 2019 |
170.67 |
| Jun 5, 2019 |
172.48 |
| Jun 4, 2019 |
170.41 |
| Jun 3, 2019 |
166.34 |
| May 31, 2019 |
166.78 |
| May 30, 2019 |
169.48 |
| May 29, 2019 |
169.00 |
| May 28, 2019 |
169.81 |
| May 24, 2019 |
172.17 |
| May 23, 2019 |
172.65 |
| May 22, 2019 |
174.46 |
| May 21, 2019 |
175.04 |
| May 20, 2019 |
174.74 |
| May 17, 2019 |
174.62 |
| May 16, 2019 |
175.63 |
| May 15, 2019 |
173.77 |
| May 14, 2019 |
174.49 |
| May 13, 2019 |
171.79 |
| May 10, 2019 |
175.92 |
| May 9, 2019 |
175.63 |
| May 8, 2019 |
175.58 |
| May 7, 2019 |
174.75 |
| May 6, 2019 |
177.16 |
| May 3, 2019 |
179.20 |
| May 2, 2019 |
175.89 |
| May 1, 2019 |
175.36 |
| Apr 30, 2019 |
177.04 |
| Apr 29, 2019 |
176.41 |
| Apr 26, 2019 |
177.22 |
| Apr 25, 2019 |
175.49 |
| Apr 24, 2019 |
176.84 |
| Apr 23, 2019 |
176.73 |
| Apr 22, 2019 |
177.72 |
| Apr 18, 2019 |
176.66 |
| Apr 17, 2019 |
169.28 |
| Apr 16, 2019 |
167.98 |
| Apr 15, 2019 |
167.63 |
| Apr 12, 2019 |
169.50 |
| Apr 11, 2019 |
166.67 |
| Apr 10, 2019 |
166.35 |
| Apr 9, 2019 |
166.09 |
| Apr 8, 2019 |
168.69 |
| Apr 5, 2019 |
168.72 |
| Apr 4, 2019 |
168.79 |
| Apr 3, 2019 |
169.61 |
| Apr 2, 2019 |
169.78 |
| Apr 1, 2019 |
170.92 |
| Mar 29, 2019 |
167.20 |
| Mar 28, 2019 |
165.20 |
| Mar 27, 2019 |
163.01 |
| Mar 26, 2019 |
161.81 |
| Mar 25, 2019 |
161.50 |
| Mar 22, 2019 |
160.62 |
| Mar 21, 2019 |
162.61 |
| Mar 20, 2019 |
161.00 |
| Mar 19, 2019 |
160.75 |
| Mar 18, 2019 |
166.24 |
| Mar 15, 2019 |
165.00 |
| Mar 14, 2019 |
165.17 |
| Mar 13, 2019 |
166.83 |
| Mar 12, 2019 |
164.83 |
| Mar 11, 2019 |
165.60 |
| Mar 8, 2019 |
164.30 |
| Mar 7, 2019 |
164.94 |
| Mar 6, 2019 |
165.91 |
| Mar 5, 2019 |
166.78 |
| Mar 4, 2019 |
167.37 |
| Mar 1, 2019 |
167.44 |
| Feb 28, 2019 |
167.70 |
| Feb 27, 2019 |
169.06 |
| Feb 26, 2019 |
170.15 |
| Feb 25, 2019 |
169.55 |
| Feb 22, 2019 |
170.06 |
| Feb 21, 2019 |
170.17 |
| Feb 20, 2019 |
170.99 |
| Feb 19, 2019 |
171.33 |
| Feb 15, 2019 |
170.24 |
| Feb 14, 2019 |
169.63 |
| Feb 13, 2019 |
168.88 |
| Feb 12, 2019 |
167.05 |
| Feb 11, 2019 |
164.35 |
| Feb 8, 2019 |
161.72 |
| Feb 7, 2019 |
161.57 |
| Feb 6, 2019 |
160.74 |
| Feb 5, 2019 |
161.30 |
| Feb 4, 2019 |
161.13 |
| Feb 1, 2019 |
159.67 |
| Jan 31, 2019 |
159.07 |
| Jan 30, 2019 |
160.82 |
| Jan 29, 2019 |
160.17 |
| Jan 28, 2019 |
159.90 |
| Jan 25, 2019 |
160.95 |
| Jan 24, 2019 |
160.34 |
| Jan 23, 2019 |
154.33 |
| Jan 22, 2019 |
155.02 |
| Jan 18, 2019 |
158.34 |
| Jan 17, 2019 |
154.64 |
| Jan 16, 2019 |
151.97 |
| Jan 15, 2019 |
152.48 |
| Jan 14, 2019 |
153.89 |
| Jan 11, 2019 |
153.21 |
| Jan 10, 2019 |
154.66 |
| Jan 9, 2019 |
150.36 |
| Jan 8, 2019 |
150.75 |
| Jan 7, 2019 |
138.65 |
| Jan 4, 2019 |
137.79 |
| Jan 3, 2019 |
132.68 |
| Jan 2, 2019 |
137.78 |
| Dec 31, 2018 |
138.23 |
| Dec 28, 2018 |
136.78 |
| Dec 27, 2018 |
137.14 |
| Dec 26, 2018 |
136.02 |
| Dec 24, 2018 |
128.21 |
| Dec 21, 2018 |
132.54 |
| Dec 20, 2018 |
134.68 |
| Dec 19, 2018 |
136.89 |
| Dec 18, 2018 |
139.78 |
| Dec 17, 2018 |
139.60 |
| Dec 14, 2018 |
142.57 |
| Dec 13, 2018 |
145.84 |
| Dec 12, 2018 |
147.34 |
| Dec 11, 2018 |
147.84 |
| Dec 10, 2018 |
148.04 |
| Dec 7, 2018 |
147.45 |
| Dec 6, 2018 |
151.68 |
| Dec 4, 2018 |
153.03 |
| Dec 3, 2018 |
157.13 |
| Nov 30, 2018 |
153.78 |
| Nov 29, 2018 |
150.48 |
| Nov 28, 2018 |
151.98 |
| Nov 27, 2018 |
147.38 |
| Nov 26, 2018 |
142.76 |
| Nov 23, 2018 |
143.54 |
| Nov 21, 2018 |
144.10 |
| Nov 20, 2018 |
141.56 |
| Nov 19, 2018 |
150.64 |
| Nov 16, 2018 |
151.42 |
| Nov 15, 2018 |
151.43 |
| Nov 14, 2018 |
148.56 |
| Nov 13, 2018 |
148.59 |
| Nov 12, 2018 |
147.77 |
| Nov 9, 2018 |
150.25 |
| Nov 8, 2018 |
152.39 |
| Nov 7, 2018 |
152.87 |
| Nov 6, 2018 |
150.17 |
| Nov 5, 2018 |
148.57 |
| Nov 2, 2018 |
148.56 |
| Nov 1, 2018 |
147.18 |
| Oct 31, 2018 |
146.22 |
| Oct 30, 2018 |
146.28 |
| Oct 29, 2018 |
141.34 |
| Oct 26, 2018 |
142.74 |
| Oct 25, 2018 |
144.15 |
| Oct 24, 2018 |
140.45 |
| Oct 23, 2018 |
143.92 |
| Oct 22, 2018 |
146.82 |
| Oct 19, 2018 |
148.70 |
| Oct 18, 2018 |
148.52 |
| Oct 17, 2018 |
149.89 |
| Oct 16, 2018 |
153.15 |
| Oct 15, 2018 |
152.19 |
| Oct 12, 2018 |
152.65 |
| Oct 11, 2018 |
152.09 |
| Oct 10, 2018 |
154.46 |
| Oct 9, 2018 |
162.39 |
| Oct 8, 2018 |
164.56 |
| Oct 5, 2018 |
163.77 |
| Oct 4, 2018 |
164.44 |
| Oct 3, 2018 |
163.06 |
| Oct 2, 2018 |
163.15 |
| Oct 1, 2018 |
164.30 |
| Sep 28, 2018 |
162.83 |
| Sep 27, 2018 |
163.80 |
| Sep 26, 2018 |
162.79 |
| Sep 25, 2018 |
163.22 |
| Sep 24, 2018 |
163.18 |
| Sep 21, 2018 |
164.99 |
| Sep 20, 2018 |
164.01 |
| Sep 19, 2018 |
162.80 |
| Sep 18, 2018 |
163.70 |
| Sep 17, 2018 |
156.71 |
| Sep 14, 2018 |
157.41 |
| Sep 13, 2018 |
156.63 |
| Sep 12, 2018 |
156.99 |
| Sep 11, 2018 |
156.30 |
| Sep 10, 2018 |
155.96 |
| Sep 7, 2018 |
155.10 |
| Sep 6, 2018 |
154.65 |
| Sep 5, 2018 |
154.17 |
| Sep 4, 2018 |
151.27 |
| Aug 31, 2018 |
150.62 |
| Aug 30, 2018 |
149.72 |
| Aug 29, 2018 |
150.82 |
| Aug 28, 2018 |
151.24 |
| Aug 27, 2018 |
152.78 |
| Aug 24, 2018 |
150.13 |
| Aug 23, 2018 |
150.24 |
| Aug 22, 2018 |
150.32 |
| Aug 21, 2018 |
151.56 |
| Aug 20, 2018 |
150.85 |
| Aug 17, 2018 |
149.46 |
| Aug 16, 2018 |
149.25 |
| Aug 15, 2018 |
148.98 |
| Aug 14, 2018 |
150.19 |
| Aug 13, 2018 |
148.63 |
| Aug 10, 2018 |
148.84 |
| Aug 9, 2018 |
148.76 |
| Aug 8, 2018 |
149.98 |
| Aug 7, 2018 |
149.88 |
| Aug 6, 2018 |
149.11 |
| Aug 3, 2018 |
149.78 |
| Aug 2, 2018 |
149.94 |
| Aug 1, 2018 |
148.37 |
| Jul 31, 2018 |
149.89 |
| Jul 30, 2018 |
148.52 |
| Jul 27, 2018 |
148.56 |
| Jul 26, 2018 |
147.72 |
| Jul 25, 2018 |
146.04 |
| Jul 24, 2018 |
142.39 |
| Jul 23, 2018 |
144.85 |
| Jul 20, 2018 |
141.41 |
| Jul 19, 2018 |
140.41 |
| Jul 18, 2018 |
141.25 |
| Jul 17, 2018 |
138.26 |
| Jul 16, 2018 |
138.89 |
| Jul 13, 2018 |
139.94 |
| Jul 12, 2018 |
140.27 |
| Jul 11, 2018 |
140.70 |
| Jul 10, 2018 |
144.11 |
| Jul 9, 2018 |
145.05 |
| Jul 6, 2018 |
143.06 |
| Jul 5, 2018 |
142.25 |
| Jul 3, 2018 |
141.23 |
| Jul 2, 2018 |
143.07 |
| Jun 29, 2018 |
141.68 |
| Jun 28, 2018 |
140.71 |
| Jun 27, 2018 |
139.81 |
| Jun 26, 2018 |
141.26 |
| Jun 25, 2018 |
141.23 |
| Jun 22, 2018 |
143.95 |
| Jun 21, 2018 |
143.10 |
| Jun 20, 2018 |
143.36 |
| Jun 19, 2018 |
142.81 |
| Jun 18, 2018 |
146.55 |
| Jun 15, 2018 |
147.02 |
| Jun 14, 2018 |
144.94 |
| Jun 13, 2018 |
144.28 |
| Jun 12, 2018 |
146.10 |
| Jun 11, 2018 |
146.11 |
| Jun 8, 2018 |
144.52 |
| Jun 7, 2018 |
142.20 |
| Jun 6, 2018 |
142.36 |
| Jun 5, 2018 |
142.44 |
| Jun 4, 2018 |
142.96 |
| Jun 1, 2018 |
146.92 |
| May 31, 2018 |
142.76 |
| May 30, 2018 |
146.14 |
| May 29, 2018 |
144.05 |
| May 25, 2018 |
145.06 |
| May 24, 2018 |
145.66 |
| May 23, 2018 |
144.27 |
| May 22, 2018 |
142.92 |
| May 21, 2018 |
145.08 |
| May 18, 2018 |
143.80 |
| May 17, 2018 |
142.49 |
| May 16, 2018 |
141.36 |
| May 15, 2018 |
140.29 |
| May 14, 2018 |
140.71 |
| May 11, 2018 |
142.36 |
| May 10, 2018 |
141.26 |
| May 9, 2018 |
139.90 |
| May 8, 2018 |
137.09 |
| May 7, 2018 |
134.90 |
| May 4, 2018 |
134.13 |
| May 3, 2018 |
131.73 |
| May 2, 2018 |
131.27 |
| May 1, 2018 |
132.73 |
| Apr 30, 2018 |
133.63 |
| Apr 27, 2018 |
135.20 |
| Apr 26, 2018 |
132.18 |
| Apr 25, 2018 |
136.06 |
| Apr 24, 2018 |
132.83 |
| Apr 23, 2018 |
136.03 |
| Apr 20, 2018 |
135.66 |
| Apr 19, 2018 |
137.99 |
| Apr 18, 2018 |
138.96 |
| Apr 17, 2018 |
137.69 |
| Apr 16, 2018 |
137.08 |
| Apr 13, 2018 |
134.32 |
| Apr 12, 2018 |
134.42 |
| Apr 11, 2018 |
131.20 |
| Apr 10, 2018 |
130.12 |
| Apr 9, 2018 |
130.02 |
| Apr 6, 2018 |
130.28 |
| Apr 5, 2018 |
133.10 |
| Apr 4, 2018 |
132.90 |
| Apr 3, 2018 |
134.38 |
| Apr 2, 2018 |
133.10 |
| Mar 29, 2018 |
134.43 |
| Mar 28, 2018 |
130.76 |
| Mar 27, 2018 |
131.30 |
| Mar 26, 2018 |
133.00 |
| Mar 23, 2018 |
131.94 |
| Mar 22, 2018 |
134.87 |
| Mar 21, 2018 |
138.56 |
| Mar 20, 2018 |
137.77 |
| Mar 19, 2018 |
136.98 |
| Mar 16, 2018 |
137.16 |
| Mar 15, 2018 |
136.26 |
| Mar 14, 2018 |
134.83 |
| Mar 13, 2018 |
136.83 |
| Mar 12, 2018 |
136.66 |
| Mar 9, 2018 |
137.28 |
| Mar 8, 2018 |
132.28 |
| Mar 7, 2018 |
131.11 |
| Mar 6, 2018 |
131.29 |
| Mar 5, 2018 |
130.32 |
| Mar 2, 2018 |
128.50 |
| Mar 1, 2018 |
128.41 |
| Feb 28, 2018 |
130.25 |
| Feb 27, 2018 |
133.74 |
| Feb 26, 2018 |
138.79 |
| Feb 23, 2018 |
134.97 |
| Feb 22, 2018 |
133.60 |
| Feb 21, 2018 |
132.50 |
| Feb 20, 2018 |
130.23 |
| Feb 16, 2018 |
134.27 |
| Feb 15, 2018 |
133.89 |
| Feb 14, 2018 |
133.19 |
| Feb 13, 2018 |
128.30 |
| Feb 12, 2018 |
128.64 |
| Feb 9, 2018 |
127.28 |
| Feb 8, 2018 |
124.86 |
| Feb 7, 2018 |
128.96 |
| Feb 6, 2018 |
131.15 |
| Feb 5, 2018 |
124.14 |
| Feb 2, 2018 |
129.36 |
| Feb 1, 2018 |
132.38 |
| Jan 31, 2018 |
133.50 |
| Jan 30, 2018 |
135.36 |
| Jan 29, 2018 |
136.05 |
| Jan 26, 2018 |
134.23 |
| Jan 25, 2018 |
133.60 |
| Jan 24, 2018 |
141.19 |
| Jan 23, 2018 |
141.36 |
| Jan 22, 2018 |
141.97 |
| Jan 19, 2018 |
141.25 |
| Jan 18, 2018 |
140.43 |
| Jan 17, 2018 |
140.46 |
| Jan 16, 2018 |
140.31 |
| Jan 12, 2018 |
141.17 |
| Jan 11, 2018 |
140.35 |
| Jan 10, 2018 |
139.70 |
| Jan 9, 2018 |
141.00 |
| Jan 8, 2018 |
139.44 |
| Jan 5, 2018 |
137.53 |
| Jan 4, 2018 |
135.80 |
| Jan 3, 2018 |
136.54 |
| Jan 2, 2018 |
135.78 |
| Dec 29, 2017 |
134.10 |
| Dec 28, 2017 |
135.12 |
| Dec 27, 2017 |
136.32 |
| Dec 26, 2017 |
134.65 |
| Dec 22, 2017 |
134.47 |
| Dec 21, 2017 |
133.73 |
| Dec 20, 2017 |
134.68 |
| Dec 19, 2017 |
133.24 |
| Dec 18, 2017 |
132.47 |
| Dec 15, 2017 |
130.60 |
| Dec 14, 2017 |
129.17 |
| Dec 13, 2017 |
130.31 |
| Dec 12, 2017 |
130.70 |
| Dec 11, 2017 |
129.05 |
| Dec 8, 2017 |
129.11 |
| Dec 7, 2017 |
128.46 |
| Dec 6, 2017 |
127.95 |
| Dec 5, 2017 |
128.01 |
| Dec 4, 2017 |
130.08 |
| Dec 1, 2017 |
124.62 |
| Nov 30, 2017 |
126.50 |
| Nov 29, 2017 |
122.94 |
| Nov 28, 2017 |
118.80 |
| Nov 27, 2017 |
117.16 |
| Nov 24, 2017 |
118.25 |
| Nov 22, 2017 |
117.86 |
| Nov 21, 2017 |
117.12 |
| Nov 20, 2017 |
116.01 |
| Nov 17, 2017 |
115.63 |
| Nov 16, 2017 |
116.57 |
| Nov 15, 2017 |
115.70 |
| Nov 14, 2017 |
116.23 |
| Nov 13, 2017 |
116.48 |
| Nov 10, 2017 |
116.70 |
| Nov 9, 2017 |
117.07 |
| Nov 8, 2017 |
117.80 |
| Nov 7, 2017 |
117.04 |
| Nov 6, 2017 |
117.33 |
| Nov 3, 2017 |
117.18 |
| Nov 2, 2017 |
118.39 |
| Nov 1, 2017 |
117.00 |
| Oct 31, 2017 |
115.79 |
| Oct 30, 2017 |
116.37 |
| Oct 27, 2017 |
117.08 |
| Oct 26, 2017 |
116.47 |
| Oct 25, 2017 |
110.27 |
| Oct 24, 2017 |
112.90 |
| Oct 23, 2017 |
113.19 |
| Oct 20, 2017 |
112.99 |
| Oct 19, 2017 |
112.01 |
| Oct 18, 2017 |
110.38 |
| Oct 17, 2017 |
110.57 |
| Oct 16, 2017 |
112.09 |
| Oct 13, 2017 |
112.28 |
| Oct 12, 2017 |
113.69 |
| Oct 11, 2017 |
113.05 |
| Oct 10, 2017 |
112.63 |
| Oct 9, 2017 |
113.88 |
| Oct 6, 2017 |
113.95 |
| Oct 5, 2017 |
114.02 |
| Oct 4, 2017 |
113.77 |
| Oct 3, 2017 |
114.89 |
| Oct 2, 2017 |
115.26 |
| Sep 29, 2017 |
115.97 |
| Sep 28, 2017 |
115.97 |
| Sep 27, 2017 |
116.64 |
| Sep 26, 2017 |
115.43 |
| Sep 25, 2017 |
115.79 |
| Sep 22, 2017 |
115.34 |
| Sep 21, 2017 |
115.44 |
| Sep 20, 2017 |
115.00 |
| Sep 19, 2017 |
113.00 |
| Sep 18, 2017 |
112.03 |
| Sep 15, 2017 |
113.40 |
| Sep 14, 2017 |
110.86 |
| Sep 13, 2017 |
108.66 |
| Sep 12, 2017 |
108.48 |
| Sep 11, 2017 |
108.10 |
| Sep 8, 2017 |
107.21 |
| Sep 7, 2017 |
105.49 |
| Sep 6, 2017 |
105.01 |
| Sep 5, 2017 |
104.10 |
| Sep 1, 2017 |
105.47 |
| Aug 31, 2017 |
105.30 |
| Aug 30, 2017 |
104.94 |
| Aug 29, 2017 |
104.97 |
| Aug 28, 2017 |
104.55 |
| Aug 25, 2017 |
105.25 |
| Aug 24, 2017 |
104.57 |
| Aug 23, 2017 |
105.04 |
| Aug 22, 2017 |
106.21 |
| Aug 21, 2017 |
104.31 |
| Aug 18, 2017 |
103.90 |
| Aug 17, 2017 |
103.18 |
| Aug 16, 2017 |
105.85 |
| Aug 15, 2017 |
104.85 |
| Aug 14, 2017 |
104.73 |
| Aug 11, 2017 |
103.57 |
| Aug 10, 2017 |
102.69 |
| Aug 9, 2017 |
103.77 |
| Aug 8, 2017 |
103.06 |
| Aug 7, 2017 |
102.57 |
| Aug 4, 2017 |
102.48 |
| Aug 3, 2017 |
102.55 |
| Aug 2, 2017 |
102.33 |
| Aug 1, 2017 |
101.98 |
| Jul 31, 2017 |
102.96 |
| Jul 28, 2017 |
103.30 |
| Jul 27, 2017 |
101.40 |
| Jul 26, 2017 |
104.42 |
| Jul 25, 2017 |
104.96 |
| Jul 24, 2017 |
103.66 |
| Jul 21, 2017 |
104.85 |
| Jul 20, 2017 |
106.14 |
| Jul 19, 2017 |
107.84 |
| Jul 18, 2017 |
109.25 |
| Jul 17, 2017 |
109.05 |
| Jul 14, 2017 |
109.53 |
| Jul 13, 2017 |
108.85 |
| Jul 12, 2017 |
109.21 |
| Jul 11, 2017 |
108.59 |
| Jul 10, 2017 |
108.50 |
| Jul 7, 2017 |
108.35 |
| Jul 6, 2017 |
107.76 |
| Jul 5, 2017 |
108.25 |
| Jul 3, 2017 |
110.04 |
| Jun 30, 2017 |
108.91 |
| Jun 29, 2017 |
107.89 |
| Jun 28, 2017 |
108.77 |
| Jun 27, 2017 |
107.35 |
| Jun 26, 2017 |
108.03 |
| Jun 23, 2017 |
108.10 |
| Jun 22, 2017 |
107.39 |
| Jun 21, 2017 |
107.62 |
| Jun 20, 2017 |
108.35 |
| Jun 19, 2017 |
111.83 |
| Jun 16, 2017 |
111.38 |
| Jun 15, 2017 |
110.67 |
| Jun 14, 2017 |
109.80 |
| Jun 13, 2017 |
111.54 |
| Jun 12, 2017 |
110.13 |
| Jun 9, 2017 |
109.75 |
| Jun 8, 2017 |
109.84 |
| Jun 7, 2017 |
109.11 |
| Jun 6, 2017 |
108.96 |
| Jun 5, 2017 |
110.19 |
| Jun 2, 2017 |
111.20 |
| Jun 1, 2017 |
110.59 |
| May 31, 2017 |
110.30 |
| May 30, 2017 |
110.81 |
| May 26, 2017 |
110.57 |
| May 25, 2017 |
109.70 |
| May 24, 2017 |
108.05 |
| May 23, 2017 |
108.00 |
| May 22, 2017 |
107.83 |
| May 19, 2017 |
107.05 |
| May 18, 2017 |
107.14 |
| May 17, 2017 |
106.56 |
| May 16, 2017 |
111.00 |
| May 15, 2017 |
111.28 |
| May 12, 2017 |
110.48 |
| May 11, 2017 |
110.10 |
| May 10, 2017 |
109.32 |
| May 9, 2017 |
109.96 |
| May 8, 2017 |
110.02 |
| May 5, 2017 |
110.72 |
| May 4, 2017 |
110.33 |
| May 3, 2017 |
110.88 |
| May 2, 2017 |
111.09 |
| May 1, 2017 |
111.60 |
| Apr 28, 2017 |
111.96 |
| Apr 27, 2017 |
113.53 |
| Apr 26, 2017 |
110.17 |
| Apr 25, 2017 |
110.48 |
| Apr 24, 2017 |
109.33 |
| Apr 21, 2017 |
108.28 |
| Apr 20, 2017 |
107.90 |
| Apr 19, 2017 |
106.79 |
| Apr 18, 2017 |
106.24 |
| Apr 17, 2017 |
105.98 |
| Apr 13, 2017 |
104.78 |
| Apr 12, 2017 |
105.57 |
| Apr 11, 2017 |
107.61 |
| Apr 10, 2017 |
107.62 |
| Apr 7, 2017 |
107.03 |
| Apr 6, 2017 |
107.07 |
| Apr 5, 2017 |
106.76 |
| Apr 4, 2017 |
107.20 |
| Apr 3, 2017 |
105.50 |
| Mar 31, 2017 |
105.92 |
| Mar 30, 2017 |
106.94 |
| Mar 29, 2017 |
105.58 |
| Mar 28, 2017 |
105.50 |
| Mar 27, 2017 |
104.02 |
| Mar 24, 2017 |
103.96 |
| Mar 23, 2017 |
103.87 |
| Mar 22, 2017 |
104.06 |
| Mar 21, 2017 |
103.65 |
| Mar 20, 2017 |
105.08 |
| Mar 17, 2017 |
105.99 |
| Mar 16, 2017 |
105.45 |
| Mar 15, 2017 |
105.58 |
| Mar 14, 2017 |
104.37 |
| Mar 13, 2017 |
106.45 |
| Mar 10, 2017 |
106.28 |
| Mar 9, 2017 |
106.18 |
| Mar 8, 2017 |
106.71 |
| Mar 7, 2017 |
108.36 |
| Mar 6, 2017 |
109.43 |
| Mar 3, 2017 |
109.02 |
| Mar 2, 2017 |
109.05 |
| Mar 1, 2017 |
110.11 |
| Feb 28, 2017 |
107.94 |
| Feb 27, 2017 |
107.50 |
| Feb 24, 2017 |
107.74 |
| Feb 23, 2017 |
106.70 |
| Feb 22, 2017 |
108.87 |
| Feb 21, 2017 |
109.67 |
| Feb 17, 2017 |
109.82 |
| Feb 16, 2017 |
109.39 |
| Feb 15, 2017 |
109.78 |
| Feb 14, 2017 |
109.16 |
| Feb 13, 2017 |
108.32 |
| Feb 10, 2017 |
107.87 |
| Feb 9, 2017 |
107.42 |
| Feb 8, 2017 |
107.34 |
| Feb 7, 2017 |
107.65 |
| Feb 6, 2017 |
107.69 |
| Feb 3, 2017 |
108.51 |
| Feb 2, 2017 |
107.30 |
| Feb 1, 2017 |
107.70 |
| Jan 31, 2017 |
106.58 |
| Jan 30, 2017 |
108.00 |
| Jan 27, 2017 |
109.20 |
| Jan 26, 2017 |
110.15 |
| Jan 25, 2017 |
110.42 |
| Jan 24, 2017 |
108.72 |
| Jan 23, 2017 |
107.99 |
| Jan 20, 2017 |
108.60 |
| Jan 19, 2017 |
106.24 |
| Jan 18, 2017 |
103.77 |
| Jan 17, 2017 |
103.37 |
| Jan 13, 2017 |
105.25 |
| Jan 12, 2017 |
104.70 |
| Jan 11, 2017 |
104.27 |
| Jan 10, 2017 |
103.42 |
| Jan 9, 2017 |
102.42 |
| Jan 6, 2017 |
103.19 |
| Jan 5, 2017 |
102.13 |
| Jan 4, 2017 |
103.14 |
| Jan 3, 2017 |
102.52 |
| Dec 30, 2016 |
103.68 |
| Dec 29, 2016 |
104.42 |
| Dec 28, 2016 |
104.76 |
| Dec 27, 2016 |
105.71 |
| Dec 23, 2016 |
105.18 |
| Dec 22, 2016 |
105.19 |
| Dec 21, 2016 |
104.65 |
| Dec 20, 2016 |
104.65 |
| Dec 19, 2016 |
103.40 |
| Dec 16, 2016 |
103.31 |
| Dec 15, 2016 |
104.68 |
| Dec 14, 2016 |
102.82 |
| Dec 13, 2016 |
104.04 |
| Dec 12, 2016 |
104.32 |
| Dec 9, 2016 |
104.99 |
| Dec 8, 2016 |
105.37 |
| Dec 7, 2016 |
106.33 |
| Dec 6, 2016 |
103.15 |
| Dec 5, 2016 |
102.84 |
| Dec 2, 2016 |
102.65 |
| Dec 1, 2016 |
103.39 |
| Nov 30, 2016 |
101.33 |
| Nov 29, 2016 |
100.57 |
| Nov 28, 2016 |
100.69 |
| Nov 25, 2016 |
102.10 |
| Nov 23, 2016 |
101.39 |
| Nov 22, 2016 |
100.49 |
| Nov 21, 2016 |
100.75 |
| Nov 18, 2016 |
99.83 |
| Nov 17, 2016 |
98.81 |
| Nov 16, 2016 |
98.01 |
| Nov 15, 2016 |
99.11 |
| Nov 14, 2016 |
99.43 |
| Nov 11, 2016 |
96.88 |
| Nov 10, 2016 |
97.49 |
| Nov 9, 2016 |
93.95 |
| Nov 8, 2016 |
90.60 |
| Nov 7, 2016 |
90.75 |
| Nov 4, 2016 |
88.76 |
| Nov 3, 2016 |
88.77 |
| Nov 2, 2016 |
88.69 |
| Nov 1, 2016 |
87.89 |
| Oct 31, 2016 |
88.18 |
| Oct 28, 2016 |
88.37 |
| Oct 27, 2016 |
88.82 |
| Oct 26, 2016 |
89.05 |
| Oct 25, 2016 |
89.99 |
| Oct 24, 2016 |
89.88 |
| Oct 21, 2016 |
90.37 |
| Oct 20, 2016 |
90.64 |
| Oct 19, 2016 |
97.12 |
| Oct 18, 2016 |
96.72 |
| Oct 17, 2016 |
96.77 |
| Oct 14, 2016 |
96.84 |
| Oct 13, 2016 |
96.74 |
| Oct 12, 2016 |
95.91 |
| Oct 11, 2016 |
96.54 |
| Oct 10, 2016 |
97.35 |
| Oct 7, 2016 |
98.07 |
| Oct 6, 2016 |
98.35 |
| Oct 5, 2016 |
98.54 |
| Oct 4, 2016 |
96.67 |
| Oct 3, 2016 |
97.35 |
| Sep 30, 2016 |
97.53 |
| Sep 29, 2016 |
95.96 |
| Sep 28, 2016 |
96.16 |
| Sep 27, 2016 |
94.85 |
| Sep 26, 2016 |
94.18 |
| Sep 23, 2016 |
94.33 |
| Sep 22, 2016 |
95.08 |
| Sep 21, 2016 |
95.03 |
| Sep 20, 2016 |
93.14 |
| Sep 19, 2016 |
93.09 |
| Sep 16, 2016 |
92.38 |
| Sep 15, 2016 |
92.94 |
| Sep 14, 2016 |
92.72 |
| Sep 13, 2016 |
92.44 |
| Sep 12, 2016 |
93.81 |
| Sep 9, 2016 |
92.72 |
| Sep 8, 2016 |
96.63 |
| Sep 7, 2016 |
96.28 |
| Sep 6, 2016 |
95.97 |
| Sep 2, 2016 |
95.28 |
| Sep 1, 2016 |
95.29 |
| Aug 31, 2016 |
95.53 |
| Aug 30, 2016 |
95.85 |
| Aug 29, 2016 |
96.06 |
| Aug 26, 2016 |
95.12 |
| Aug 25, 2016 |
95.08 |
| Aug 24, 2016 |
95.48 |
| Aug 23, 2016 |
96.01 |
| Aug 22, 2016 |
95.33 |
| Aug 19, 2016 |
95.68 |
| Aug 18, 2016 |
95.83 |
| Aug 17, 2016 |
94.57 |
| Aug 16, 2016 |
92.89 |
| Aug 15, 2016 |
92.50 |
| Aug 12, 2016 |
91.90 |
| Aug 11, 2016 |
92.96 |
| Aug 10, 2016 |
92.44 |
| Aug 9, 2016 |
93.07 |
| Aug 8, 2016 |
93.86 |
| Aug 5, 2016 |
93.85 |
| Aug 4, 2016 |
92.67 |
| Aug 3, 2016 |
92.87 |
| Aug 2, 2016 |
91.30 |
| Aug 1, 2016 |
93.06 |
| Jul 29, 2016 |
93.05 |
| Jul 28, 2016 |
93.08 |
| Jul 27, 2016 |
91.63 |
| Jul 26, 2016 |
93.01 |
| Jul 25, 2016 |
92.28 |
| Jul 22, 2016 |
92.85 |
| Jul 21, 2016 |
90.93 |
| Jul 20, 2016 |
94.12 |
| Jul 19, 2016 |
93.95 |
| Jul 18, 2016 |
94.12 |
| Jul 15, 2016 |
93.98 |
| Jul 14, 2016 |
94.70 |
| Jul 13, 2016 |
94.14 |
| Jul 12, 2016 |
92.06 |
| Jul 11, 2016 |
91.39 |
| Jul 8, 2016 |
90.69 |
| Jul 7, 2016 |
88.03 |
| Jul 6, 2016 |
87.44 |
| Jul 5, 2016 |
87.16 |
| Jul 1, 2016 |
87.34 |
| Jun 30, 2016 |
87.25 |
| Jun 29, 2016 |
86.28 |
| Jun 28, 2016 |
84.80 |
| Jun 27, 2016 |
82.49 |
| Jun 24, 2016 |
85.25 |
| Jun 23, 2016 |
88.54 |
| Jun 22, 2016 |
87.49 |
| Jun 21, 2016 |
87.65 |
| Jun 20, 2016 |
88.09 |
| Jun 17, 2016 |
87.58 |
| Jun 16, 2016 |
87.09 |
| Jun 15, 2016 |
87.54 |
| Jun 14, 2016 |
87.98 |
| Jun 13, 2016 |
88.71 |
| Jun 10, 2016 |
88.78 |
| Jun 9, 2016 |
89.39 |
| Jun 8, 2016 |
89.04 |
| Jun 7, 2016 |
87.57 |
| Jun 6, 2016 |
86.85 |
| Jun 3, 2016 |
86.38 |
| Jun 2, 2016 |
84.61 |
| Jun 1, 2016 |
84.11 |
| May 31, 2016 |
84.19 |
| May 27, 2016 |
82.97 |
| May 26, 2016 |
82.34 |
| May 25, 2016 |
82.91 |
| May 24, 2016 |
81.29 |
| May 23, 2016 |
81.49 |
| May 20, 2016 |
82.41 |
| May 19, 2016 |
81.44 |
| May 18, 2016 |
82.48 |
| May 17, 2016 |
82.19 |
| May 16, 2016 |
82.02 |
| May 13, 2016 |
82.00 |
| May 12, 2016 |
83.84 |
| May 11, 2016 |
84.49 |
| May 10, 2016 |
86.10 |
| May 9, 2016 |
84.63 |
| May 6, 2016 |
85.73 |
| May 5, 2016 |
85.19 |
| May 4, 2016 |
85.64 |
| May 3, 2016 |
86.77 |
| May 2, 2016 |
88.12 |
| Apr 29, 2016 |
87.23 |
| Apr 28, 2016 |
88.51 |
| Apr 27, 2016 |
89.17 |
| Apr 26, 2016 |
88.76 |
| Apr 25, 2016 |
87.61 |
| Apr 22, 2016 |
89.63 |
| Apr 21, 2016 |
87.32 |
| Apr 20, 2016 |
83.85 |
| Apr 19, 2016 |
82.24 |
| Apr 18, 2016 |
80.88 |
| Apr 15, 2016 |
81.21 |
| Apr 14, 2016 |
82.32 |
| Apr 13, 2016 |
81.72 |
| Apr 12, 2016 |
79.64 |
| Apr 11, 2016 |
78.69 |
| Apr 8, 2016 |
79.17 |
| Apr 7, 2016 |
78.00 |
| Apr 6, 2016 |
78.35 |
| Apr 5, 2016 |
78.62 |
| Apr 4, 2016 |
78.34 |
| Apr 1, 2016 |
78.92 |
| Mar 31, 2016 |
79.55 |
| Mar 30, 2016 |
80.56 |
| Mar 29, 2016 |
79.80 |
| Mar 28, 2016 |
78.81 |
| Mar 24, 2016 |
80.92 |
| Mar 23, 2016 |
81.52 |
| Mar 22, 2016 |
82.06 |
| Mar 21, 2016 |
83.98 |
| Mar 18, 2016 |
84.42 |
| Mar 17, 2016 |
83.08 |
| Mar 16, 2016 |
80.31 |
| Mar 15, 2016 |
80.15 |
| Mar 14, 2016 |
80.35 |
| Mar 11, 2016 |
81.26 |
| Mar 10, 2016 |
79.38 |
| Mar 9, 2016 |
80.14 |
| Mar 8, 2016 |
78.25 |
| Mar 7, 2016 |
81.45 |
| Mar 4, 2016 |
80.50 |
| Mar 3, 2016 |
80.01 |
| Mar 2, 2016 |
79.50 |
| Mar 1, 2016 |
80.12 |
| Feb 29, 2016 |
78.86 |
| Feb 26, 2016 |
80.00 |
| Feb 25, 2016 |
79.32 |
| Feb 24, 2016 |
80.09 |
| Feb 23, 2016 |
78.95 |
| Feb 22, 2016 |
81.61 |
| Feb 19, 2016 |
79.90 |
| Feb 18, 2016 |
78.66 |
| Feb 17, 2016 |
79.96 |
| Feb 16, 2016 |
79.37 |
| Feb 12, 2016 |
77.20 |
| Feb 11, 2016 |
75.54 |
| Feb 10, 2016 |
76.94 |
| Feb 9, 2016 |
77.12 |
| Feb 8, 2016 |
76.03 |
| Feb 5, 2016 |
75.03 |
| Feb 4, 2016 |
75.52 |
| Feb 3, 2016 |
72.26 |
| Feb 2, 2016 |
71.71 |
| Feb 1, 2016 |
73.09 |
| Jan 29, 2016 |
72.00 |
| Jan 28, 2016 |
70.16 |
| Jan 27, 2016 |
69.06 |
| Jan 26, 2016 |
70.04 |
| Jan 25, 2016 |
68.79 |
| Jan 22, 2016 |
69.99 |
| Jan 21, 2016 |
71.00 |
| Jan 20, 2016 |
73.61 |
| Jan 19, 2016 |
74.10 |
| Jan 15, 2016 |
74.11 |
| Jan 14, 2016 |
75.42 |
| Jan 13, 2016 |
73.85 |
| Jan 12, 2016 |
76.27 |
| Jan 11, 2016 |
74.81 |
| Jan 8, 2016 |
73.86 |
| Jan 7, 2016 |
73.08 |
| Jan 6, 2016 |
74.83 |
| Jan 5, 2016 |
78.21 |
| Jan 4, 2016 |
78.97 |
| Dec 31, 2015 |
78.20 |
| Dec 30, 2015 |
78.51 |
| Dec 29, 2015 |
78.97 |
| Dec 28, 2015 |
78.34 |
| Dec 24, 2015 |
78.80 |
| Dec 23, 2015 |
78.77 |
| Dec 22, 2015 |
77.06 |
| Dec 21, 2015 |
75.49 |
| Dec 18, 2015 |
75.43 |
| Dec 17, 2015 |
77.33 |
| Dec 16, 2015 |
78.91 |
| Dec 15, 2015 |
76.41 |
| Dec 14, 2015 |
76.88 |
| Dec 11, 2015 |
77.28 |
| Dec 10, 2015 |
77.45 |
| Dec 9, 2015 |
77.54 |
| Dec 8, 2015 |
75.60 |
| Dec 7, 2015 |
77.29 |
| Dec 4, 2015 |
78.31 |
| Dec 3, 2015 |
79.20 |
| Dec 2, 2015 |
82.08 |
| Dec 1, 2015 |
84.40 |
| Nov 30, 2015 |
83.95 |
| Nov 27, 2015 |
84.50 |
| Nov 25, 2015 |
84.63 |
| Nov 24, 2015 |
84.80 |
| Nov 23, 2015 |
85.11 |
| Nov 20, 2015 |
86.74 |
| Nov 19, 2015 |
87.04 |
| Nov 18, 2015 |
87.11 |
| Nov 17, 2015 |
85.10 |
| Nov 16, 2015 |
84.35 |
| Nov 13, 2015 |
83.78 |
| Nov 12, 2015 |
83.95 |
| Nov 11, 2015 |
84.37 |
| Nov 10, 2015 |
84.84 |
| Nov 9, 2015 |
86.17 |
| Nov 6, 2015 |
85.98 |
| Nov 5, 2015 |
87.21 |
| Nov 4, 2015 |
88.19 |
| Nov 3, 2015 |
88.70 |
| Nov 2, 2015 |
89.10 |
| Oct 30, 2015 |
89.35 |
| Oct 29, 2015 |
90.52 |
| Oct 28, 2015 |
90.10 |
| Oct 27, 2015 |
90.24 |
| Oct 26, 2015 |
95.17 |
| Oct 23, 2015 |
96.92 |
| Oct 22, 2015 |
97.01 |
| Oct 21, 2015 |
93.41 |
| Oct 20, 2015 |
93.74 |
| Oct 19, 2015 |
92.71 |
| Oct 16, 2015 |
92.94 |
| Oct 15, 2015 |
94.26 |
| Oct 14, 2015 |
92.91 |
| Oct 13, 2015 |
93.80 |
| Oct 12, 2015 |
95.26 |
| Oct 9, 2015 |
97.04 |
| Oct 8, 2015 |
97.05 |
| Oct 7, 2015 |
95.11 |
| Oct 6, 2015 |
93.39 |
| Oct 5, 2015 |
93.71 |
| Oct 2, 2015 |
91.90 |
| Oct 1, 2015 |
90.40 |
| Sep 30, 2015 |
88.41 |
| Sep 29, 2015 |
86.55 |
| Sep 28, 2015 |
84.97 |
| Sep 25, 2015 |
86.59 |
| Sep 24, 2015 |
84.83 |
| Sep 23, 2015 |
85.68 |
| Sep 22, 2015 |
86.67 |
| Sep 21, 2015 |
88.25 |
| Sep 18, 2015 |
87.78 |
| Sep 17, 2015 |
89.72 |
| Sep 16, 2015 |
89.79 |
| Sep 15, 2015 |
87.98 |
| Sep 14, 2015 |
85.73 |
| Sep 11, 2015 |
86.12 |
| Sep 10, 2015 |
87.10 |
| Sep 9, 2015 |
86.95 |
| Sep 8, 2015 |
87.86 |
| Sep 4, 2015 |
84.78 |
| Sep 3, 2015 |
85.70 |
| Sep 2, 2015 |
85.11 |
| Sep 1, 2015 |
83.38 |
| Aug 31, 2015 |
85.74 |
| Aug 28, 2015 |
86.89 |
| Aug 27, 2015 |
86.28 |
| Aug 26, 2015 |
84.10 |
| Aug 25, 2015 |
80.56 |
| Aug 24, 2015 |
82.66 |
| Aug 21, 2015 |
86.45 |
| Aug 20, 2015 |
89.32 |
| Aug 19, 2015 |
92.16 |
| Aug 18, 2015 |
92.78 |
| Aug 17, 2015 |
92.74 |
| Aug 14, 2015 |
92.74 |
| Aug 13, 2015 |
92.70 |
| Aug 12, 2015 |
92.82 |
| Aug 11, 2015 |
92.31 |
| Aug 10, 2015 |
93.48 |
| Aug 7, 2015 |
92.50 |
| Aug 6, 2015 |
93.80 |
| Aug 5, 2015 |
95.07 |
| Aug 4, 2015 |
95.72 |
| Aug 3, 2015 |
96.47 |
| Jul 31, 2015 |
97.59 |
| Jul 30, 2015 |
97.70 |
| Jul 29, 2015 |
98.53 |
| Jul 28, 2015 |
96.62 |
| Jul 27, 2015 |
92.39 |
| Jul 24, 2015 |
92.61 |
| Jul 23, 2015 |
92.12 |
| Jul 22, 2015 |
97.68 |
| Jul 21, 2015 |
98.82 |
| Jul 20, 2015 |
98.31 |
| Jul 17, 2015 |
97.42 |
| Jul 16, 2015 |
96.04 |
| Jul 15, 2015 |
96.98 |
| Jul 14, 2015 |
96.79 |
| Jul 13, 2015 |
97.08 |
| Jul 10, 2015 |
97.82 |
| Jul 9, 2015 |
96.25 |
| Jul 8, 2015 |
95.85 |
| Jul 7, 2015 |
97.74 |
| Jul 6, 2015 |
96.24 |
| Jul 2, 2015 |
96.66 |
| Jul 1, 2015 |
96.16 |
| Jun 30, 2015 |
95.37 |
| Jun 29, 2015 |
95.53 |
| Jun 26, 2015 |
96.77 |
| Jun 25, 2015 |
96.97 |
| Jun 24, 2015 |
98.25 |
| Jun 23, 2015 |
101.15 |
| Jun 22, 2015 |
101.44 |
| Jun 19, 2015 |
101.16 |
| Jun 18, 2015 |
102.31 |
| Jun 17, 2015 |
101.18 |
| Jun 16, 2015 |
100.52 |
| Jun 15, 2015 |
100.52 |
| Jun 12, 2015 |
100.50 |
| Jun 11, 2015 |
100.92 |
| Jun 10, 2015 |
99.67 |
| Jun 9, 2015 |
99.70 |
| Jun 8, 2015 |
100.71 |
| Jun 5, 2015 |
102.28 |
| Jun 4, 2015 |
101.74 |
| Jun 3, 2015 |
101.99 |
| Jun 2, 2015 |
101.60 |
| Jun 1, 2015 |
101.93 |
| May 29, 2015 |
100.91 |
| May 28, 2015 |
101.36 |
| May 27, 2015 |
102.62 |
| May 26, 2015 |
102.90 |
| May 22, 2015 |
104.20 |
| May 21, 2015 |
104.96 |
| May 20, 2015 |
103.28 |
| May 19, 2015 |
104.02 |
| May 18, 2015 |
103.95 |
| May 15, 2015 |
103.83 |
| May 14, 2015 |
102.09 |
| May 13, 2015 |
102.39 |
| May 12, 2015 |
105.77 |
| May 11, 2015 |
106.75 |
| May 8, 2015 |
107.44 |
| May 7, 2015 |
107.31 |
| May 6, 2015 |
106.93 |
| May 5, 2015 |
105.94 |
| May 4, 2015 |
107.99 |
| May 1, 2015 |
107.71 |
| Apr 30, 2015 |
106.23 |
| Apr 29, 2015 |
106.92 |
| Apr 28, 2015 |
107.89 |
| Apr 27, 2015 |
107.51 |
| Apr 24, 2015 |
107.51 |
| Apr 23, 2015 |
108.12 |
| Apr 22, 2015 |
110.73 |
| Apr 21, 2015 |
109.50 |
| Apr 20, 2015 |
110.44 |
| Apr 17, 2015 |
108.42 |
| Apr 16, 2015 |
108.35 |
| Apr 15, 2015 |
107.40 |
| Apr 14, 2015 |
108.17 |
| Apr 13, 2015 |
108.47 |
| Apr 10, 2015 |
111.42 |
| Apr 9, 2015 |
109.79 |
| Apr 8, 2015 |
108.13 |
| Apr 7, 2015 |
107.84 |
| Apr 6, 2015 |
106.38 |
| Apr 2, 2015 |
107.13 |
| Apr 1, 2015 |
107.34 |
| Mar 31, 2015 |
108.31 |
| Mar 30, 2015 |
110.09 |
| Mar 27, 2015 |
108.44 |
| Mar 26, 2015 |
108.17 |
| Mar 25, 2015 |
110.82 |
| Mar 24, 2015 |
112.51 |
| Mar 23, 2015 |
112.78 |
| Mar 20, 2015 |
117.45 |
| Mar 19, 2015 |
117.55 |
| Mar 18, 2015 |
117.78 |
| Mar 17, 2015 |
116.42 |
| Mar 16, 2015 |
116.72 |
| Mar 13, 2015 |
114.52 |
| Mar 12, 2015 |
115.13 |
| Mar 11, 2015 |
114.29 |
| Mar 10, 2015 |
114.75 |
| Mar 9, 2015 |
117.17 |
| Mar 6, 2015 |
116.45 |
| Mar 5, 2015 |
118.33 |
| Mar 4, 2015 |
118.21 |
| Mar 3, 2015 |
118.46 |
| Mar 2, 2015 |
120.75 |
| Feb 27, 2015 |
120.26 |
| Feb 26, 2015 |
120.76 |
| Feb 25, 2015 |
122.42 |
| Feb 24, 2015 |
122.69 |
| Feb 23, 2015 |
123.75 |
| Feb 20, 2015 |
123.66 |
| Feb 19, 2015 |
121.96 |
| Feb 18, 2015 |
123.35 |
| Feb 17, 2015 |
122.54 |
| Feb 13, 2015 |
122.60 |
| Feb 12, 2015 |
123.83 |
| Feb 11, 2015 |
122.14 |
| Feb 10, 2015 |
120.87 |
| Feb 9, 2015 |
119.45 |
| Feb 6, 2015 |
121.81 |
| Feb 5, 2015 |
122.85 |
| Feb 4, 2015 |
120.44 |
| Feb 3, 2015 |
121.79 |
| Feb 2, 2015 |
119.01 |
| Jan 30, 2015 |
117.21 |
| Jan 29, 2015 |
120.09 |
| Jan 28, 2015 |
119.15 |
| Jan 27, 2015 |
120.86 |
| Jan 26, 2015 |
121.33 |
| Jan 23, 2015 |
120.09 |
| Jan 22, 2015 |
119.83 |
| Jan 21, 2015 |
114.40 |
| Jan 20, 2015 |
113.95 |
| Jan 16, 2015 |
111.90 |
| Jan 15, 2015 |
110.80 |
| Jan 14, 2015 |
111.36 |
| Jan 13, 2015 |
111.83 |
| Jan 12, 2015 |
113.97 |
| Jan 9, 2015 |
114.98 |
| Jan 8, 2015 |
117.08 |
| Jan 7, 2015 |
112.85 |
| Jan 6, 2015 |
112.23 |
| Jan 5, 2015 |
114.60 |
| Jan 2, 2015 |
118.61 |
| Dec 31, 2014 |
119.13 |
| Dec 30, 2014 |
120.25 |
| Dec 29, 2014 |
120.70 |
| Dec 26, 2014 |
120.39 |
| Dec 24, 2014 |
120.30 |
| Dec 23, 2014 |
120.68 |
| Dec 22, 2014 |
120.41 |
| Dec 19, 2014 |
118.47 |
| Dec 18, 2014 |
118.87 |
| Dec 17, 2014 |
114.92 |
| Dec 16, 2014 |
112.20 |
| Dec 15, 2014 |
112.34 |
| Dec 12, 2014 |
112.55 |
| Dec 11, 2014 |
114.35 |
| Dec 10, 2014 |
113.69 |
| Dec 9, 2014 |
116.06 |
| Dec 8, 2014 |
114.94 |
| Dec 5, 2014 |
118.61 |
| Dec 4, 2014 |
119.76 |
| Dec 3, 2014 |
120.95 |
| Dec 2, 2014 |
118.97 |
| Dec 1, 2014 |
114.63 |
| Nov 28, 2014 |
116.77 |
| Nov 26, 2014 |
123.31 |
| Nov 25, 2014 |
122.51 |
| Nov 24, 2014 |
122.91 |
| Nov 21, 2014 |
121.85 |
| Nov 20, 2014 |
120.91 |
| Nov 19, 2014 |
120.50 |
| Nov 18, 2014 |
120.62 |
| Nov 17, 2014 |
120.32 |
| Nov 14, 2014 |
120.71 |
| Nov 13, 2014 |
120.25 |
| Nov 12, 2014 |
120.71 |
| Nov 11, 2014 |
121.24 |
| Nov 10, 2014 |
120.90 |
| Nov 7, 2014 |
118.75 |
| Nov 6, 2014 |
118.94 |
| Nov 5, 2014 |
116.41 |
| Nov 4, 2014 |
115.28 |
| Nov 3, 2014 |
115.26 |
| Oct 31, 2014 |
116.45 |
| Oct 30, 2014 |
115.00 |
| Oct 29, 2014 |
114.97 |
| Oct 28, 2014 |
116.18 |
| Oct 27, 2014 |
114.79 |
| Oct 24, 2014 |
114.58 |
| Oct 23, 2014 |
112.23 |
| Oct 22, 2014 |
106.86 |
| Oct 21, 2014 |
108.86 |
| Oct 20, 2014 |
106.16 |
| Oct 17, 2014 |
106.40 |
| Oct 16, 2014 |
104.03 |
| Oct 15, 2014 |
99.70 |
| Oct 14, 2014 |
100.16 |
| Oct 13, 2014 |
98.08 |
| Oct 10, 2014 |
101.34 |
| Oct 9, 2014 |
105.34 |
| Oct 8, 2014 |
108.02 |
| Oct 7, 2014 |
106.37 |
| Oct 6, 2014 |
109.29 |
| Oct 3, 2014 |
109.51 |
| Oct 2, 2014 |
106.10 |
| Oct 1, 2014 |
105.80 |
| Sep 30, 2014 |
108.42 |
| Sep 29, 2014 |
108.53 |
| Sep 26, 2014 |
108.58 |
| Sep 25, 2014 |
107.19 |
| Sep 24, 2014 |
108.69 |
| Sep 23, 2014 |
107.80 |
| Sep 22, 2014 |
108.50 |
| Sep 19, 2014 |
109.36 |
| Sep 18, 2014 |
109.40 |
| Sep 17, 2014 |
109.58 |
| Sep 16, 2014 |
107.92 |
| Sep 15, 2014 |
107.04 |
| Sep 12, 2014 |
107.01 |
| Sep 11, 2014 |
107.71 |
| Sep 10, 2014 |
107.38 |
| Sep 9, 2014 |
107.47 |
| Sep 8, 2014 |
107.46 |
| Sep 5, 2014 |
107.69 |
| Sep 4, 2014 |
107.25 |
| Sep 3, 2014 |
106.60 |
| Sep 2, 2014 |
106.21 |
| Aug 29, 2014 |
105.27 |
| Aug 28, 2014 |
105.04 |
| Aug 27, 2014 |
105.30 |
| Aug 26, 2014 |
105.56 |
| Aug 25, 2014 |
105.64 |
| Aug 22, 2014 |
105.77 |
| Aug 21, 2014 |
105.86 |
| Aug 20, 2014 |
105.57 |
| Aug 19, 2014 |
104.39 |
| Aug 18, 2014 |
103.79 |
| Aug 15, 2014 |
101.99 |
| Aug 14, 2014 |
101.73 |
| Aug 13, 2014 |
100.57 |
| Aug 12, 2014 |
99.67 |
| Aug 11, 2014 |
99.57 |
| Aug 8, 2014 |
98.64 |
| Aug 7, 2014 |
97.48 |
| Aug 6, 2014 |
97.51 |
| Aug 5, 2014 |
97.96 |
| Aug 4, 2014 |
98.29 |
| Aug 1, 2014 |
97.91 |
| Jul 31, 2014 |
98.31 |
| Jul 30, 2014 |
99.47 |
| Jul 29, 2014 |
99.60 |
| Jul 28, 2014 |
100.64 |
| Jul 25, 2014 |
101.66 |
| Jul 24, 2014 |
101.77 |
| Jul 23, 2014 |
102.51 |
| Jul 22, 2014 |
102.86 |
| Jul 21, 2014 |
101.64 |
| Jul 18, 2014 |
101.34 |
| Jul 17, 2014 |
100.45 |
| Jul 16, 2014 |
101.78 |
| Jul 15, 2014 |
101.37 |
| Jul 14, 2014 |
101.09 |
| Jul 11, 2014 |
100.27 |
| Jul 10, 2014 |
99.61 |
| Jul 9, 2014 |
100.61 |
| Jul 8, 2014 |
100.09 |
| Jul 7, 2014 |
100.26 |
| Jul 3, 2014 |
100.98 |
| Jul 2, 2014 |
100.07 |
| Jul 1, 2014 |
100.10 |
| Jun 30, 2014 |
99.75 |
| Jun 27, 2014 |
99.64 |
| Jun 26, 2014 |
99.57 |
| Jun 25, 2014 |
100.09 |
| Jun 24, 2014 |
99.68 |
| Jun 23, 2014 |
100.69 |
| Jun 20, 2014 |
101.08 |
| Jun 19, 2014 |
101.03 |
| Jun 18, 2014 |
100.67 |
| Jun 17, 2014 |
99.37 |
| Jun 16, 2014 |
99.81 |
| Jun 13, 2014 |
100.90 |
| Jun 12, 2014 |
100.67 |
| Jun 11, 2014 |
102.18 |
| Jun 10, 2014 |
102.42 |
| Jun 9, 2014 |
102.14 |
| Jun 6, 2014 |
100.93 |
| Jun 5, 2014 |
100.17 |
| Jun 4, 2014 |
98.92 |
| Jun 3, 2014 |
98.69 |
| Jun 2, 2014 |
99.58 |
| May 30, 2014 |
99.64 |
| May 29, 2014 |
98.90 |
| May 28, 2014 |
98.18 |
| May 27, 2014 |
98.54 |
| May 23, 2014 |
98.13 |
| May 22, 2014 |
97.65 |
| May 21, 2014 |
97.63 |
| May 20, 2014 |
96.93 |
| May 19, 2014 |
97.79 |
| May 16, 2014 |
97.58 |
| May 15, 2014 |
95.56 |
| May 14, 2014 |
96.11 |
| May 13, 2014 |
96.45 |
| May 12, 2014 |
95.82 |
| May 9, 2014 |
94.66 |
| May 8, 2014 |
94.36 |
| May 7, 2014 |
94.18 |
| May 6, 2014 |
93.65 |
| May 5, 2014 |
93.88 |
| May 2, 2014 |
94.00 |
| May 1, 2014 |
94.40 |
| Apr 30, 2014 |
95.21 |
| Apr 29, 2014 |
94.94 |
| Apr 28, 2014 |
93.96 |
| Apr 25, 2014 |
93.89 |
| Apr 24, 2014 |
95.29 |
| Apr 23, 2014 |
95.95 |
| Apr 22, 2014 |
96.03 |
| Apr 21, 2014 |
95.77 |
| Apr 17, 2014 |
94.79 |
| Apr 16, 2014 |
94.07 |
| Apr 15, 2014 |
92.76 |
| Apr 14, 2014 |
91.05 |
| Apr 11, 2014 |
90.54 |
| Apr 10, 2014 |
91.79 |
| Apr 9, 2014 |
93.29 |
| Apr 8, 2014 |
92.67 |
| Apr 7, 2014 |
93.13 |
| Apr 4, 2014 |
94.03 |
| Apr 3, 2014 |
94.58 |
| Apr 2, 2014 |
94.54 |
| Apr 1, 2014 |
94.22 |
| Mar 31, 2014 |
93.83 |
| Mar 28, 2014 |
92.38 |
| Mar 27, 2014 |
91.65 |
| Mar 26, 2014 |
92.15 |
| Mar 25, 2014 |
93.49 |
| Mar 24, 2014 |
94.00 |
| Mar 21, 2014 |
93.67 |
| Mar 20, 2014 |
94.36 |
| Mar 19, 2014 |
93.43 |
| Mar 18, 2014 |
94.70 |
| Mar 17, 2014 |
93.68 |
| Mar 14, 2014 |
92.57 |
| Mar 13, 2014 |
92.93 |
| Mar 12, 2014 |
93.77 |
| Mar 11, 2014 |
92.89 |
| Mar 10, 2014 |
93.11 |
| Mar 7, 2014 |
93.79 |
| Mar 6, 2014 |
92.93 |
| Mar 5, 2014 |
92.17 |
| Mar 4, 2014 |
91.93 |
| Mar 3, 2014 |
89.75 |
| Feb 28, 2014 |
90.19 |
| Feb 27, 2014 |
89.25 |
| Feb 26, 2014 |
88.61 |
| Feb 25, 2014 |
89.35 |
| Feb 24, 2014 |
89.81 |
| Feb 21, 2014 |
89.56 |
| Feb 20, 2014 |
88.93 |
| Feb 19, 2014 |
87.93 |
| Feb 18, 2014 |
89.15 |
| Feb 14, 2014 |
90.07 |
| Feb 13, 2014 |
89.32 |
| Feb 12, 2014 |
89.43 |
| Feb 11, 2014 |
88.85 |
| Feb 10, 2014 |
87.39 |
| Feb 7, 2014 |
88.45 |
| Feb 6, 2014 |
87.56 |
| Feb 5, 2014 |
86.32 |
| Feb 4, 2014 |
86.63 |
| Feb 3, 2014 |
85.87 |
| Jan 31, 2014 |
87.12 |
| Jan 30, 2014 |
88.11 |
| Jan 29, 2014 |
85.97 |
| Jan 28, 2014 |
86.40 |
| Jan 27, 2014 |
85.61 |
| Jan 24, 2014 |
85.82 |
| Jan 23, 2014 |
87.06 |
| Jan 22, 2014 |
84.25 |
| Jan 21, 2014 |
84.06 |
| Jan 17, 2014 |
83.92 |
| Jan 16, 2014 |
83.98 |
| Jan 15, 2014 |
85.07 |
| Jan 14, 2014 |
84.41 |
| Jan 13, 2014 |
84.03 |
| Jan 10, 2014 |
85.19 |
| Jan 9, 2014 |
84.64 |
| Jan 8, 2014 |
83.46 |
| Jan 7, 2014 |
83.31 |
| Jan 6, 2014 |
82.58 |
| Jan 3, 2014 |
83.43 |
| Jan 2, 2014 |
83.56 |
| Dec 31, 2013 |
84.00 |
| Dec 30, 2013 |
83.03 |
| Dec 27, 2013 |
83.03 |
| Dec 26, 2013 |
83.21 |
| Dec 24, 2013 |
82.82 |
| Dec 23, 2013 |
82.47 |
| Dec 20, 2013 |
81.80 |
| Dec 19, 2013 |
82.10 |
| Dec 18, 2013 |
81.78 |
| Dec 17, 2013 |
80.51 |
| Dec 16, 2013 |
80.85 |
| Dec 13, 2013 |
80.38 |
| Dec 12, 2013 |
80.49 |
| Dec 11, 2013 |
80.35 |
| Dec 10, 2013 |
81.38 |
| Dec 9, 2013 |
82.25 |
| Dec 6, 2013 |
82.17 |
| Dec 5, 2013 |
81.18 |
| Dec 4, 2013 |
80.69 |
| Dec 3, 2013 |
81.23 |
| Dec 2, 2013 |
81.76 |
| Nov 29, 2013 |
81.02 |
| Nov 27, 2013 |
81.42 |
| Nov 26, 2013 |
80.82 |
| Nov 25, 2013 |
80.99 |
| Nov 22, 2013 |
81.01 |
| Nov 21, 2013 |
80.39 |
| Nov 20, 2013 |
79.29 |
| Nov 19, 2013 |
79.05 |
| Nov 18, 2013 |
79.65 |
| Nov 15, 2013 |
79.75 |
| Nov 14, 2013 |
79.15 |
| Nov 13, 2013 |
79.03 |
| Nov 12, 2013 |
78.33 |
| Nov 11, 2013 |
77.90 |
| Nov 8, 2013 |
77.52 |
| Nov 7, 2013 |
77.07 |
| Nov 6, 2013 |
77.13 |
| Nov 5, 2013 |
76.61 |
| Nov 4, 2013 |
76.88 |
| Nov 1, 2013 |
76.39 |
| Oct 31, 2013 |
75.70 |
| Oct 30, 2013 |
75.29 |
| Oct 29, 2013 |
75.29 |
| Oct 28, 2013 |
76.04 |
| Oct 25, 2013 |
76.18 |
| Oct 24, 2013 |
77.07 |
| Oct 23, 2013 |
77.45 |
| Oct 22, 2013 |
77.36 |
| Oct 21, 2013 |
76.95 |
| Oct 18, 2013 |
76.05 |
| Oct 17, 2013 |
75.58 |
| Oct 16, 2013 |
78.58 |
| Oct 15, 2013 |
78.15 |
| Oct 14, 2013 |
78.63 |
| Oct 11, 2013 |
78.68 |
| Oct 10, 2013 |
78.57 |
| Oct 9, 2013 |
76.21 |
| Oct 8, 2013 |
76.08 |
| Oct 7, 2013 |
76.36 |
| Oct 4, 2013 |
76.95 |
| Oct 3, 2013 |
77.69 |
| Oct 2, 2013 |
78.07 |
| Oct 1, 2013 |
78.34 |
| Sep 30, 2013 |
77.67 |
| Sep 27, 2013 |
78.29 |
| Sep 26, 2013 |
78.97 |
| Sep 25, 2013 |
78.73 |
| Sep 24, 2013 |
79.62 |
| Sep 23, 2013 |
79.61 |
| Sep 20, 2013 |
79.78 |
| Sep 19, 2013 |
80.43 |
| Sep 18, 2013 |
79.75 |
| Sep 17, 2013 |
78.72 |
| Sep 16, 2013 |
78.18 |
| Sep 13, 2013 |
77.38 |
| Sep 12, 2013 |
77.50 |
| Sep 11, 2013 |
78.63 |
| Sep 10, 2013 |
78.63 |
| Sep 9, 2013 |
78.32 |
| Sep 6, 2013 |
77.46 |
| Sep 5, 2013 |
78.06 |
| Sep 4, 2013 |
77.65 |
| Sep 3, 2013 |
76.87 |
| Aug 30, 2013 |
76.77 |
| Aug 29, 2013 |
77.07 |
| Aug 28, 2013 |
77.00 |
| Aug 27, 2013 |
76.79 |
| Aug 26, 2013 |
78.26 |
| Aug 23, 2013 |
79.03 |
| Aug 22, 2013 |
79.30 |
| Aug 21, 2013 |
77.43 |
| Aug 20, 2013 |
78.22 |
| Aug 19, 2013 |
78.24 |
| Aug 16, 2013 |
78.96 |
| Aug 15, 2013 |
78.39 |
| Aug 14, 2013 |
79.29 |
| Aug 13, 2013 |
80.10 |
| Aug 12, 2013 |
79.58 |
| Aug 9, 2013 |
79.89 |
| Aug 8, 2013 |
80.28 |
| Aug 7, 2013 |
79.54 |
| Aug 6, 2013 |
80.00 |
| Aug 5, 2013 |
80.99 |
| Aug 2, 2013 |
81.68 |
| Aug 1, 2013 |
81.39 |
| Jul 31, 2013 |
79.29 |
| Jul 30, 2013 |
79.36 |
| Jul 29, 2013 |
78.61 |
| Jul 26, 2013 |
79.70 |
| Jul 25, 2013 |
80.04 |
| Jul 24, 2013 |
79.70 |
| Jul 23, 2013 |
80.83 |
| Jul 22, 2013 |
81.64 |
| Jul 19, 2013 |
81.68 |
| Jul 18, 2013 |
80.68 |
| Jul 17, 2013 |
79.84 |
| Jul 16, 2013 |
79.61 |
| Jul 15, 2013 |
79.90 |
| Jul 12, 2013 |
80.38 |
| Jul 11, 2013 |
79.68 |
| Jul 10, 2013 |
78.82 |
| Jul 9, 2013 |
79.71 |
| Jul 8, 2013 |
78.13 |
| Jul 5, 2013 |
78.74 |
| Jul 3, 2013 |
77.65 |
| Jul 2, 2013 |
77.60 |
| Jul 1, 2013 |
77.71 |
| Jun 28, 2013 |
77.14 |
| Jun 27, 2013 |
77.67 |
| Jun 26, 2013 |
78.15 |
| Jun 25, 2013 |
76.71 |
| Jun 24, 2013 |
74.67 |
| Jun 21, 2013 |
76.35 |
| Jun 20, 2013 |
76.59 |
| Jun 19, 2013 |
77.83 |
| Jun 18, 2013 |
78.97 |
| Jun 17, 2013 |
77.99 |
| Jun 14, 2013 |
78.51 |
| Jun 13, 2013 |
78.47 |
| Jun 12, 2013 |
77.16 |
| Jun 11, 2013 |
77.41 |
| Jun 10, 2013 |
78.54 |
| Jun 7, 2013 |
79.07 |
| Jun 6, 2013 |
77.25 |
| Jun 5, 2013 |
75.85 |
| Jun 4, 2013 |
77.86 |
| Jun 3, 2013 |
77.94 |
| May 31, 2013 |
77.31 |
| May 30, 2013 |
78.58 |
| May 29, 2013 |
78.07 |
| May 28, 2013 |
78.87 |
| May 24, 2013 |
78.40 |
| May 23, 2013 |
78.04 |
| May 22, 2013 |
78.79 |
| May 21, 2013 |
79.23 |
| May 20, 2013 |
79.82 |
| May 17, 2013 |
79.96 |
| May 16, 2013 |
78.52 |
| May 15, 2013 |
79.01 |
| May 14, 2013 |
78.47 |
| May 13, 2013 |
76.95 |
| May 10, 2013 |
77.15 |
| May 9, 2013 |
76.83 |
| May 8, 2013 |
77.69 |
| May 7, 2013 |
76.86 |
| May 6, 2013 |
75.70 |
| May 3, 2013 |
74.71 |
| May 2, 2013 |
73.58 |
| May 1, 2013 |
72.83 |
| Apr 30, 2013 |
73.98 |
| Apr 29, 2013 |
73.71 |
| Apr 26, 2013 |
73.76 |
| Apr 25, 2013 |
74.11 |
| Apr 24, 2013 |
73.65 |
| Apr 23, 2013 |
73.71 |
| Apr 22, 2013 |
73.72 |
| Apr 19, 2013 |
72.93 |
| Apr 18, 2013 |
71.23 |
| Apr 17, 2013 |
68.47 |
| Apr 16, 2013 |
69.81 |
| Apr 15, 2013 |
67.88 |
| Apr 12, 2013 |
70.64 |
| Apr 11, 2013 |
70.70 |
| Apr 10, 2013 |
70.65 |
| Apr 9, 2013 |
69.86 |
| Apr 8, 2013 |
69.81 |
| Apr 5, 2013 |
69.27 |
| Apr 4, 2013 |
69.23 |
| Apr 3, 2013 |
69.42 |
| Apr 2, 2013 |
70.41 |
| Apr 1, 2013 |
70.05 |
| Mar 28, 2013 |
71.21 |
| Mar 27, 2013 |
70.42 |
| Mar 26, 2013 |
69.74 |
| Mar 25, 2013 |
68.60 |
| Mar 22, 2013 |
69.57 |
| Mar 21, 2013 |
69.18 |
| Mar 20, 2013 |
69.57 |
| Mar 19, 2013 |
69.79 |
| Mar 18, 2013 |
70.11 |
| Mar 15, 2013 |
70.85 |
| Mar 14, 2013 |
70.50 |
| Mar 13, 2013 |
69.78 |
| Mar 12, 2013 |
69.50 |
| Mar 11, 2013 |
69.85 |
| Mar 8, 2013 |
69.35 |
| Mar 7, 2013 |
68.51 |
| Mar 6, 2013 |
69.48 |
| Mar 5, 2013 |
69.54 |
| Mar 4, 2013 |
69.18 |
| Mar 1, 2013 |
68.29 |
| Feb 28, 2013 |
68.56 |
| Feb 27, 2013 |
68.36 |
| Feb 26, 2013 |
66.97 |
| Feb 25, 2013 |
66.59 |
| Feb 22, 2013 |
68.01 |
| Feb 21, 2013 |
67.13 |
| Feb 20, 2013 |
67.36 |
| Feb 19, 2013 |
68.76 |
| Feb 15, 2013 |
68.42 |
| Feb 14, 2013 |
68.08 |
| Feb 13, 2013 |
67.64 |
| Feb 12, 2013 |
67.33 |
| Feb 11, 2013 |
66.71 |
| Feb 8, 2013 |
66.57 |
| Feb 7, 2013 |
66.00 |
| Feb 6, 2013 |
66.62 |
| Feb 5, 2013 |
66.57 |
| Feb 4, 2013 |
66.00 |
| Feb 1, 2013 |
66.98 |
| Jan 31, 2013 |
65.73 |
| Jan 30, 2013 |
65.58 |
| Jan 29, 2013 |
67.38 |
| Jan 28, 2013 |
66.43 |
| Jan 25, 2013 |
67.39 |
| Jan 24, 2013 |
66.92 |
| Jan 23, 2013 |
67.68 |
| Jan 22, 2013 |
66.86 |
| Jan 18, 2013 |
66.25 |
| Jan 17, 2013 |
65.83 |
| Jan 16, 2013 |
65.68 |
| Jan 15, 2013 |
65.72 |
| Jan 14, 2013 |
65.67 |
| Jan 11, 2013 |
65.49 |
| Jan 10, 2013 |
65.54 |
| Jan 9, 2013 |
65.44 |
| Jan 8, 2013 |
65.09 |
| Jan 7, 2013 |
65.14 |
| Jan 4, 2013 |
65.44 |
| Jan 3, 2013 |
64.32 |
| Jan 2, 2013 |
64.23 |
| Dec 31, 2012 |
62.86 |
| Dec 28, 2012 |
61.77 |
| Dec 27, 2012 |
62.31 |
| Dec 26, 2012 |
62.35 |
| Dec 24, 2012 |
62.75 |
| Dec 21, 2012 |
62.84 |
| Dec 20, 2012 |
63.06 |
| Dec 19, 2012 |
62.88 |
| Dec 18, 2012 |
63.58 |
| Dec 17, 2012 |
62.85 |
| Dec 14, 2012 |
62.14 |
| Dec 13, 2012 |
62.35 |
| Dec 12, 2012 |
62.35 |
| Dec 11, 2012 |
61.79 |
| Dec 10, 2012 |
62.62 |
| Dec 7, 2012 |
61.97 |
| Dec 6, 2012 |
61.56 |
| Dec 5, 2012 |
61.43 |
| Dec 4, 2012 |
61.19 |
| Dec 3, 2012 |
60.72 |
| Nov 30, 2012 |
61.39 |
| Nov 29, 2012 |
61.58 |
| Nov 28, 2012 |
61.40 |
| Nov 27, 2012 |
61.13 |
| Nov 26, 2012 |
60.94 |
| Nov 23, 2012 |
60.99 |
| Nov 21, 2012 |
60.02 |
| Nov 20, 2012 |
60.01 |
| Nov 19, 2012 |
59.85 |
| Nov 16, 2012 |
58.78 |
| Nov 15, 2012 |
59.00 |
| Nov 14, 2012 |
58.73 |
| Nov 13, 2012 |
60.66 |
| Nov 12, 2012 |
60.88 |
| Nov 9, 2012 |
60.13 |
| Nov 8, 2012 |
60.51 |
| Nov 7, 2012 |
61.07 |
| Nov 6, 2012 |
62.38 |
| Nov 5, 2012 |
61.87 |
| Nov 2, 2012 |
61.99 |
| Nov 1, 2012 |
62.99 |
| Oct 31, 2012 |
61.51 |
| Oct 26, 2012 |
61.81 |
| Oct 25, 2012 |
60.82 |
| Oct 24, 2012 |
60.44 |
| Oct 23, 2012 |
61.61 |
| Oct 22, 2012 |
62.17 |
| Oct 19, 2012 |
61.88 |
| Oct 18, 2012 |
62.67 |
| Oct 17, 2012 |
61.87 |
| Oct 16, 2012 |
61.70 |
| Oct 15, 2012 |
60.47 |
| Oct 12, 2012 |
60.53 |
| Oct 11, 2012 |
60.46 |
| Oct 10, 2012 |
60.47 |
| Oct 9, 2012 |
60.63 |
| Oct 8, 2012 |
61.32 |
| Oct 5, 2012 |
61.08 |
| Oct 4, 2012 |
60.78 |
| Oct 3, 2012 |
60.32 |
| Oct 2, 2012 |
59.55 |
| Oct 1, 2012 |
59.26 |
| Sep 28, 2012 |
59.35 |
| Sep 27, 2012 |
59.26 |
| Sep 26, 2012 |
59.46 |
| Sep 25, 2012 |
60.19 |
| Sep 24, 2012 |
60.56 |
| Sep 21, 2012 |
59.69 |
| Sep 20, 2012 |
60.47 |
| Sep 19, 2012 |
62.53 |
| Sep 18, 2012 |
63.31 |
| Sep 17, 2012 |
63.46 |
| Sep 14, 2012 |
64.21 |
| Sep 13, 2012 |
63.24 |
| Sep 12, 2012 |
62.47 |
| Sep 11, 2012 |
62.10 |
| Sep 10, 2012 |
61.43 |
| Sep 7, 2012 |
61.13 |
| Sep 6, 2012 |
60.62 |
| Sep 5, 2012 |
59.62 |
| Sep 4, 2012 |
61.13 |
| Aug 31, 2012 |
60.72 |
| Aug 30, 2012 |
60.70 |
| Aug 29, 2012 |
61.39 |
| Aug 28, 2012 |
61.75 |
| Aug 27, 2012 |
61.83 |
| Aug 24, 2012 |
61.99 |
| Aug 23, 2012 |
61.90 |
| Aug 22, 2012 |
62.35 |
| Aug 21, 2012 |
62.36 |
| Aug 20, 2012 |
62.16 |
| Aug 17, 2012 |
62.51 |
| Aug 16, 2012 |
62.46 |
| Aug 15, 2012 |
61.85 |
| Aug 14, 2012 |
60.84 |
| Aug 13, 2012 |
60.85 |
| Aug 10, 2012 |
61.01 |
| Aug 9, 2012 |
60.65 |
| Aug 8, 2012 |
61.00 |
| Aug 7, 2012 |
61.63 |
| Aug 6, 2012 |
61.69 |
| Aug 3, 2012 |
62.27 |
| Aug 2, 2012 |
60.90 |
| Aug 1, 2012 |
60.79 |
| Jul 31, 2012 |
61.31 |
| Jul 30, 2012 |
61.57 |
| Jul 27, 2012 |
61.24 |
| Jul 26, 2012 |
60.40 |
| Jul 25, 2012 |
58.69 |
| Jul 24, 2012 |
58.40 |
| Jul 23, 2012 |
58.65 |
| Jul 20, 2012 |
59.80 |
| Jul 19, 2012 |
61.38 |
| Jul 18, 2012 |
59.30 |
| Jul 17, 2012 |
59.17 |
| Jul 16, 2012 |
58.98 |
| Jul 13, 2012 |
59.08 |
| Jul 12, 2012 |
58.15 |
| Jul 11, 2012 |
58.26 |
| Jul 10, 2012 |
58.23 |
| Jul 9, 2012 |
58.99 |
| Jul 6, 2012 |
58.38 |
| Jul 5, 2012 |
59.13 |
| Jul 3, 2012 |
59.47 |
| Jul 2, 2012 |
59.28 |
| Jun 29, 2012 |
59.65 |
| Jun 28, 2012 |
57.66 |
| Jun 27, 2012 |
57.40 |
| Jun 26, 2012 |
57.34 |
| Jun 25, 2012 |
56.97 |
| Jun 22, 2012 |
58.24 |
| Jun 21, 2012 |
57.73 |
| Jun 20, 2012 |
58.65 |
| Jun 19, 2012 |
59.21 |
| Jun 18, 2012 |
59.10 |
| Jun 15, 2012 |
57.44 |
| Jun 14, 2012 |
56.82 |
| Jun 13, 2012 |
56.15 |
| Jun 12, 2012 |
56.08 |
| Jun 11, 2012 |
54.81 |
| Jun 8, 2012 |
55.32 |
| Jun 7, 2012 |
55.14 |
| Jun 6, 2012 |
55.09 |
| Jun 5, 2012 |
53.54 |
| Jun 4, 2012 |
53.22 |
| Jun 1, 2012 |
54.06 |
| May 31, 2012 |
55.70 |
| May 30, 2012 |
54.93 |
| May 29, 2012 |
56.29 |
| May 25, 2012 |
55.94 |
| May 24, 2012 |
56.44 |
| May 23, 2012 |
56.24 |
| May 22, 2012 |
55.69 |
| May 21, 2012 |
55.09 |
| May 18, 2012 |
53.58 |
| May 17, 2012 |
54.08 |
| May 16, 2012 |
56.00 |
| May 15, 2012 |
56.21 |
| May 14, 2012 |
55.53 |
| May 11, 2012 |
56.09 |
| May 10, 2012 |
56.21 |
| May 9, 2012 |
55.94 |
| May 8, 2012 |
56.54 |
| May 7, 2012 |
56.81 |
| May 4, 2012 |
56.80 |
| May 3, 2012 |
57.03 |
| May 2, 2012 |
57.52 |
| May 1, 2012 |
57.40 |
| Apr 30, 2012 |
56.22 |
| Apr 27, 2012 |
56.94 |
| Apr 26, 2012 |
56.69 |
| Apr 25, 2012 |
56.74 |
| Apr 24, 2012 |
55.26 |
| Apr 23, 2012 |
54.50 |
| Apr 20, 2012 |
53.63 |
| Apr 19, 2012 |
52.85 |
| Apr 18, 2012 |
54.83 |
| Apr 17, 2012 |
54.60 |
| Apr 16, 2012 |
54.04 |
| Apr 13, 2012 |
54.02 |
| Apr 12, 2012 |
54.40 |
| Apr 11, 2012 |
52.90 |
| Apr 10, 2012 |
52.49 |
| Apr 9, 2012 |
53.09 |
| Apr 5, 2012 |
54.33 |
| Apr 4, 2012 |
54.19 |
| Apr 3, 2012 |
53.88 |
| Apr 2, 2012 |
54.80 |
| Mar 30, 2012 |
53.74 |
| Mar 29, 2012 |
53.70 |
| Mar 28, 2012 |
53.96 |
| Mar 27, 2012 |
55.26 |
| Mar 26, 2012 |
55.67 |
| Mar 23, 2012 |
54.44 |
| Mar 22, 2012 |
55.02 |
| Mar 21, 2012 |
56.15 |
| Mar 20, 2012 |
55.92 |
| Mar 19, 2012 |
56.51 |
| Mar 16, 2012 |
56.58 |
| Mar 15, 2012 |
56.54 |
| Mar 14, 2012 |
53.85 |
| Mar 13, 2012 |
55.19 |
| Mar 12, 2012 |
54.08 |
| Mar 9, 2012 |
53.82 |
| Mar 8, 2012 |
54.63 |
| Mar 7, 2012 |
53.92 |
| Mar 6, 2012 |
53.40 |
| Mar 5, 2012 |
54.78 |
| Mar 2, 2012 |
55.44 |
| Mar 1, 2012 |
55.76 |
| Feb 29, 2012 |
55.13 |
| Feb 28, 2012 |
56.11 |
| Feb 27, 2012 |
56.37 |
| Feb 24, 2012 |
56.31 |
| Feb 23, 2012 |
55.97 |
| Feb 22, 2012 |
56.04 |
| Feb 21, 2012 |
55.89 |
| Feb 17, 2012 |
55.49 |
| Feb 16, 2012 |
54.44 |
| Feb 15, 2012 |
54.71 |
| Feb 14, 2012 |
56.58 |
| Feb 13, 2012 |
56.59 |
| Feb 10, 2012 |
55.81 |
| Feb 9, 2012 |
56.40 |
| Feb 8, 2012 |
57.17 |
| Feb 7, 2012 |
57.34 |
| Feb 6, 2012 |
57.53 |
| Feb 3, 2012 |
58.06 |
| Feb 2, 2012 |
57.37 |
| Feb 1, 2012 |
57.42 |
| Jan 31, 2012 |
57.15 |
| Jan 30, 2012 |
57.32 |
| Jan 27, 2012 |
57.45 |
| Jan 26, 2012 |
56.84 |
| Jan 25, 2012 |
56.81 |
| Jan 24, 2012 |
55.60 |
| Jan 23, 2012 |
55.61 |
| Jan 20, 2012 |
56.42 |
| Jan 19, 2012 |
56.09 |
| Jan 18, 2012 |
54.91 |
| Jan 17, 2012 |
54.75 |
| Jan 13, 2012 |
54.87 |
| Jan 12, 2012 |
55.53 |
| Jan 11, 2012 |
55.99 |
| Jan 10, 2012 |
55.68 |
| Jan 9, 2012 |
54.74 |
| Jan 6, 2012 |
53.76 |
| Jan 5, 2012 |
53.99 |
| Jan 4, 2012 |
54.39 |
| Jan 3, 2012 |
54.00 |
| Dec 30, 2011 |
52.97 |
| Dec 29, 2011 |
52.67 |
| Dec 28, 2011 |
52.24 |
| Dec 27, 2011 |
52.85 |
| Dec 23, 2011 |
52.76 |
| Dec 22, 2011 |
52.11 |
| Dec 21, 2011 |
51.51 |
| Dec 20, 2011 |
50.60 |
| Dec 19, 2011 |
49.24 |
| Dec 16, 2011 |
49.94 |
| Dec 15, 2011 |
49.40 |
| Dec 14, 2011 |
49.31 |
| Dec 13, 2011 |
50.10 |
| Dec 12, 2011 |
50.30 |
| Dec 9, 2011 |
50.88 |
| Dec 8, 2011 |
50.19 |
| Dec 7, 2011 |
51.26 |
| Dec 6, 2011 |
51.42 |
| Dec 5, 2011 |
52.29 |
| Dec 2, 2011 |
51.35 |
| Dec 1, 2011 |
51.47 |
| Nov 30, 2011 |
51.71 |
| Nov 29, 2011 |
49.62 |
| Nov 28, 2011 |
49.26 |
| Nov 25, 2011 |
47.58 |
| Nov 23, 2011 |
48.00 |
| Nov 22, 2011 |
49.13 |
| Nov 21, 2011 |
49.21 |
| Nov 18, 2011 |
51.02 |
| Nov 17, 2011 |
50.46 |
| Nov 16, 2011 |
51.01 |
| Nov 15, 2011 |
51.69 |
| Nov 14, 2011 |
51.49 |
| Nov 11, 2011 |
51.44 |
| Nov 10, 2011 |
50.19 |
| Nov 9, 2011 |
49.18 |
| Nov 8, 2011 |
51.17 |
| Nov 7, 2011 |
50.84 |
| Nov 4, 2011 |
50.62 |
| Nov 3, 2011 |
50.74 |
| Nov 2, 2011 |
49.49 |
| Nov 1, 2011 |
48.42 |
| Oct 31, 2011 |
49.78 |
| Oct 28, 2011 |
51.01 |
| Oct 27, 2011 |
51.31 |
| Oct 26, 2011 |
48.96 |
| Oct 25, 2011 |
47.84 |
| Oct 24, 2011 |
48.71 |
| Oct 21, 2011 |
48.48 |
| Oct 20, 2011 |
47.29 |
| Oct 19, 2011 |
45.48 |
| Oct 18, 2011 |
46.20 |
| Oct 17, 2011 |
44.65 |
| Oct 14, 2011 |
45.99 |
| Oct 13, 2011 |
45.06 |
| Oct 12, 2011 |
45.90 |
| Oct 11, 2011 |
46.15 |
| Oct 10, 2011 |
46.00 |
| Oct 7, 2011 |
44.40 |
| Oct 6, 2011 |
44.76 |
| Oct 5, 2011 |
43.22 |
| Oct 4, 2011 |
41.74 |
| Oct 3, 2011 |
39.92 |
| Sep 30, 2011 |
40.83 |
| Sep 29, 2011 |
42.61 |
| Sep 28, 2011 |
41.63 |
| Sep 27, 2011 |
42.83 |
| Sep 26, 2011 |
41.86 |
| Sep 23, 2011 |
41.56 |
| Sep 22, 2011 |
41.22 |
| Sep 21, 2011 |
41.53 |
| Sep 20, 2011 |
44.19 |
| Sep 19, 2011 |
44.81 |
| Sep 16, 2011 |
45.82 |
| Sep 15, 2011 |
45.62 |
| Sep 14, 2011 |
44.38 |
| Sep 13, 2011 |
43.74 |
| Sep 12, 2011 |
42.15 |
| Sep 9, 2011 |
42.54 |
| Sep 8, 2011 |
44.10 |
| Sep 7, 2011 |
44.86 |
| Sep 6, 2011 |
44.26 |
| Sep 2, 2011 |
44.13 |
| Sep 1, 2011 |
45.69 |
| Aug 31, 2011 |
46.08 |
| Aug 30, 2011 |
46.38 |
| Aug 29, 2011 |
45.42 |
| Aug 26, 2011 |
44.78 |
| Aug 25, 2011 |
44.23 |
| Aug 24, 2011 |
44.53 |
| Aug 23, 2011 |
44.22 |
| Aug 22, 2011 |
42.99 |
| Aug 19, 2011 |
42.85 |
| Aug 18, 2011 |
43.03 |
| Aug 17, 2011 |
45.97 |
| Aug 16, 2011 |
45.76 |
| Aug 15, 2011 |
46.92 |
| Aug 12, 2011 |
46.36 |
| Aug 11, 2011 |
45.99 |
| Aug 10, 2011 |
44.37 |
| Aug 9, 2011 |
45.94 |
| Aug 8, 2011 |
43.72 |
| Aug 5, 2011 |
46.24 |
| Aug 4, 2011 |
46.39 |
| Aug 3, 2011 |
49.14 |
| Aug 2, 2011 |
48.79 |
| Aug 1, 2011 |
50.65 |
| Jul 29, 2011 |
51.24 |
| Jul 28, 2011 |
51.58 |
| Jul 27, 2011 |
51.10 |
| Jul 26, 2011 |
51.86 |
| Jul 25, 2011 |
52.43 |
| Jul 22, 2011 |
51.90 |
| Jul 21, 2011 |
52.20 |
| Jul 20, 2011 |
49.92 |
| Jul 19, 2011 |
50.28 |
| Jul 18, 2011 |
50.25 |
| Jul 15, 2011 |
50.37 |
| Jul 14, 2011 |
50.35 |
| Jul 13, 2011 |
51.08 |
| Jul 12, 2011 |
50.65 |
| Jul 11, 2011 |
51.14 |
| Jul 8, 2011 |
52.15 |
| Jul 7, 2011 |
53.13 |
| Jul 6, 2011 |
53.29 |
| Jul 5, 2011 |
52.86 |
| Jul 1, 2011 |
53.38 |
| Jun 30, 2011 |
52.20 |
| Jun 29, 2011 |
51.50 |
| Jun 28, 2011 |
50.87 |
| Jun 27, 2011 |
50.01 |
| Jun 24, 2011 |
50.02 |
| Jun 23, 2011 |
50.81 |
| Jun 22, 2011 |
50.94 |
| Jun 21, 2011 |
51.42 |
| Jun 20, 2011 |
50.90 |
| Jun 17, 2011 |
50.01 |
| Jun 16, 2011 |
49.40 |
| Jun 15, 2011 |
49.72 |
| Jun 14, 2011 |
50.84 |
| Jun 13, 2011 |
50.32 |
| Jun 10, 2011 |
49.80 |
| Jun 9, 2011 |
50.65 |
| Jun 8, 2011 |
49.87 |
| Jun 7, 2011 |
50.33 |
| Jun 6, 2011 |
50.06 |
| Jun 3, 2011 |
50.57 |
| Jun 2, 2011 |
51.11 |
| Jun 1, 2011 |
50.43 |
| May 31, 2011 |
52.49 |
| May 27, 2011 |
51.76 |
| May 26, 2011 |
51.62 |
| May 25, 2011 |
51.29 |
| May 24, 2011 |
50.79 |
| May 23, 2011 |
50.79 |
| May 20, 2011 |
50.99 |
| May 19, 2011 |
51.40 |
| May 18, 2011 |
51.01 |
| May 17, 2011 |
49.90 |
| May 16, 2011 |
50.50 |
| May 13, 2011 |
50.23 |
| May 12, 2011 |
51.22 |
| May 11, 2011 |
51.23 |
| May 10, 2011 |
52.24 |
| May 9, 2011 |
51.24 |
| May 6, 2011 |
51.17 |
| May 5, 2011 |
50.85 |
| May 4, 2011 |
50.28 |
| May 3, 2011 |
51.92 |
| May 2, 2011 |
51.81 |
| Apr 29, 2011 |
51.74 |
| Apr 28, 2011 |
51.45 |
| Apr 27, 2011 |
50.90 |
| Apr 26, 2011 |
49.99 |
| Apr 25, 2011 |
48.50 |
| Apr 21, 2011 |
48.03 |
| Apr 20, 2011 |
48.03 |
| Apr 19, 2011 |
48.66 |
| Apr 18, 2011 |
48.38 |
| Apr 15, 2011 |
49.13 |
| Apr 14, 2011 |
48.69 |
| Apr 13, 2011 |
48.45 |
| Apr 12, 2011 |
48.27 |
| Apr 11, 2011 |
47.67 |
| Apr 8, 2011 |
47.83 |
| Apr 7, 2011 |
48.24 |
| Apr 6, 2011 |
48.69 |
| Apr 5, 2011 |
48.90 |
| Apr 4, 2011 |
49.31 |
| Apr 1, 2011 |
49.13 |
| Mar 31, 2011 |
49.17 |
| Mar 30, 2011 |
48.94 |
| Mar 29, 2011 |
49.40 |
| Mar 28, 2011 |
48.81 |
| Mar 25, 2011 |
48.79 |
| Mar 24, 2011 |
47.69 |
| Mar 23, 2011 |
46.96 |
| Mar 22, 2011 |
47.31 |
| Mar 21, 2011 |
48.28 |
| Mar 18, 2011 |
47.51 |
| Mar 17, 2011 |
46.90 |
| Mar 16, 2011 |
45.74 |
| Mar 15, 2011 |
46.51 |
| Mar 14, 2011 |
47.02 |
| Mar 11, 2011 |
47.38 |
| Mar 10, 2011 |
47.03 |
| Mar 9, 2011 |
47.55 |
| Mar 8, 2011 |
48.17 |
| Mar 7, 2011 |
47.28 |
| Mar 4, 2011 |
47.68 |
| Mar 3, 2011 |
47.77 |
| Mar 2, 2011 |
47.15 |
| Mar 1, 2011 |
46.33 |
| Feb 28, 2011 |
47.71 |
| Feb 25, 2011 |
47.01 |
| Feb 24, 2011 |
46.85 |
| Feb 23, 2011 |
46.27 |
| Feb 22, 2011 |
47.16 |
| Feb 18, 2011 |
48.57 |
| Feb 17, 2011 |
48.91 |
| Feb 16, 2011 |
48.83 |
| Feb 15, 2011 |
48.99 |
| Feb 14, 2011 |
49.26 |
| Feb 11, 2011 |
49.51 |
| Feb 10, 2011 |
48.76 |
| Feb 9, 2011 |
47.92 |
| Feb 8, 2011 |
47.56 |
| Feb 7, 2011 |
47.31 |
| Feb 4, 2011 |
47.13 |
| Feb 3, 2011 |
46.80 |
| Feb 2, 2011 |
47.08 |
| Feb 1, 2011 |
47.72 |
| Jan 31, 2011 |
47.31 |
| Jan 28, 2011 |
46.77 |
| Jan 27, 2011 |
47.67 |
| Jan 26, 2011 |
47.06 |
| Jan 25, 2011 |
46.51 |
| Jan 24, 2011 |
47.10 |
| Jan 21, 2011 |
47.26 |
| Jan 20, 2011 |
47.53 |
| Jan 19, 2011 |
48.65 |
| Jan 18, 2011 |
49.08 |
| Jan 14, 2011 |
49.33 |
| Jan 13, 2011 |
49.51 |
| Jan 12, 2011 |
49.04 |
| Jan 11, 2011 |
48.74 |
| Jan 10, 2011 |
48.68 |
| Jan 7, 2011 |
47.59 |
| Jan 6, 2011 |
46.28 |
| Jan 5, 2011 |
46.48 |
| Jan 4, 2011 |
46.54 |
| Jan 3, 2011 |
46.85 |
| Dec 31, 2010 |
46.33 |
| Dec 30, 2010 |
46.03 |
| Dec 29, 2010 |
46.08 |
| Dec 28, 2010 |
45.96 |
| Dec 27, 2010 |
46.01 |
| Dec 23, 2010 |
45.85 |
| Dec 22, 2010 |
46.04 |
| Dec 21, 2010 |
46.03 |
| Dec 20, 2010 |
45.45 |
| Dec 17, 2010 |
45.59 |
| Dec 16, 2010 |
46.15 |
| Dec 15, 2010 |
45.72 |
| Dec 14, 2010 |
45.78 |
| Dec 13, 2010 |
46.09 |
| Dec 10, 2010 |
46.32 |
| Dec 9, 2010 |
46.40 |
| Dec 8, 2010 |
46.24 |
| Dec 7, 2010 |
47.06 |
| Dec 6, 2010 |
47.21 |
| Dec 3, 2010 |
47.28 |
| Dec 2, 2010 |
46.83 |
| Dec 1, 2010 |
45.71 |
| Nov 30, 2010 |
45.06 |
| Nov 29, 2010 |
45.33 |
| Nov 26, 2010 |
45.05 |
| Nov 24, 2010 |
45.38 |
| Nov 23, 2010 |
44.51 |
| Nov 22, 2010 |
45.16 |
| Nov 19, 2010 |
45.91 |
| Nov 18, 2010 |
45.85 |
| Nov 17, 2010 |
44.96 |
| Nov 16, 2010 |
44.88 |
| Nov 15, 2010 |
45.65 |
| Nov 12, 2010 |
45.15 |
| Nov 11, 2010 |
45.47 |
| Nov 10, 2010 |
45.70 |
| Nov 9, 2010 |
45.17 |
| Nov 8, 2010 |
45.99 |
| Nov 5, 2010 |
45.61 |
| Nov 4, 2010 |
45.86 |
| Nov 3, 2010 |
45.51 |
| Nov 2, 2010 |
44.97 |
| Nov 1, 2010 |
44.45 |
| Oct 29, 2010 |
43.84 |
| Oct 28, 2010 |
43.03 |
| Oct 27, 2010 |
42.72 |
| Oct 26, 2010 |
43.68 |
| Oct 25, 2010 |
43.60 |
| Oct 22, 2010 |
43.15 |
| Oct 21, 2010 |
42.63 |
| Oct 20, 2010 |
42.90 |
| Oct 19, 2010 |
42.15 |
| Oct 18, 2010 |
42.72 |
| Oct 15, 2010 |
42.60 |
| Oct 14, 2010 |
43.06 |
| Oct 13, 2010 |
43.41 |
| Oct 12, 2010 |
41.73 |
| Oct 11, 2010 |
42.53 |
| Oct 8, 2010 |
42.43 |
| Oct 7, 2010 |
41.81 |
| Oct 6, 2010 |
41.65 |
| Oct 5, 2010 |
41.21 |
| Oct 4, 2010 |
40.01 |
| Oct 1, 2010 |
40.51 |
| Sep 30, 2010 |
40.90 |
| Sep 29, 2010 |
41.13 |
| Sep 28, 2010 |
41.15 |
| Sep 27, 2010 |
40.83 |
| Sep 24, 2010 |
41.05 |
| Sep 23, 2010 |
39.58 |
| Sep 22, 2010 |
40.30 |
| Sep 21, 2010 |
40.62 |
| Sep 20, 2010 |
40.37 |
| Sep 17, 2010 |
39.98 |
| Sep 16, 2010 |
39.46 |
| Sep 15, 2010 |
39.54 |
| Sep 14, 2010 |
39.85 |
| Sep 13, 2010 |
39.63 |
| Sep 10, 2010 |
39.37 |
| Sep 9, 2010 |
39.33 |
| Sep 8, 2010 |
39.51 |
| Sep 7, 2010 |
39.18 |
| Sep 3, 2010 |
39.40 |
| Sep 2, 2010 |
38.65 |
| Sep 1, 2010 |
38.19 |
| Aug 31, 2010 |
36.47 |
| Aug 30, 2010 |
36.17 |
| Aug 27, 2010 |
36.85 |
| Aug 26, 2010 |
36.21 |
| Aug 25, 2010 |
36.08 |
| Aug 24, 2010 |
35.97 |
| Aug 23, 2010 |
36.43 |
| Aug 20, 2010 |
37.13 |
| Aug 19, 2010 |
37.25 |
| Aug 18, 2010 |
38.00 |
| Aug 17, 2010 |
37.42 |
| Aug 16, 2010 |
36.54 |
| Aug 13, 2010 |
36.72 |
| Aug 12, 2010 |
36.91 |
| Aug 11, 2010 |
37.14 |
| Aug 10, 2010 |
38.83 |
| Aug 9, 2010 |
39.06 |
| Aug 6, 2010 |
38.52 |
| Aug 5, 2010 |
38.76 |
| Aug 4, 2010 |
38.49 |
| Aug 3, 2010 |
38.27 |
| Aug 2, 2010 |
38.13 |
| Jul 30, 2010 |
37.33 |
| Jul 29, 2010 |
37.17 |
| Jul 28, 2010 |
37.35 |
| Jul 27, 2010 |
37.31 |
| Jul 26, 2010 |
37.73 |
| Jul 23, 2010 |
36.95 |
| Jul 22, 2010 |
36.20 |
| Jul 21, 2010 |
34.56 |
| Jul 20, 2010 |
34.81 |
| Jul 19, 2010 |
34.19 |
| Jul 16, 2010 |
34.40 |
| Jul 15, 2010 |
36.09 |
| Jul 14, 2010 |
36.29 |
| Jul 13, 2010 |
36.22 |
| Jul 12, 2010 |
36.35 |
| Jul 9, 2010 |
35.85 |
| Jul 8, 2010 |
35.44 |
| Jul 7, 2010 |
35.12 |
| Jul 6, 2010 |
33.72 |
| Jul 2, 2010 |
34.19 |
| Jul 1, 2010 |
34.76 |
| Jun 30, 2010 |
34.76 |
| Jun 29, 2010 |
35.06 |
| Jun 28, 2010 |
36.33 |
| Jun 25, 2010 |
36.36 |
| Jun 24, 2010 |
36.01 |
| Jun 23, 2010 |
36.98 |
| Jun 22, 2010 |
36.92 |
| Jun 21, 2010 |
38.42 |
| Jun 18, 2010 |
38.19 |
| Jun 17, 2010 |
38.11 |
| Jun 16, 2010 |
37.56 |
| Jun 15, 2010 |
37.58 |
| Jun 14, 2010 |
36.37 |
| Jun 11, 2010 |
36.78 |
| Jun 10, 2010 |
36.35 |
| Jun 9, 2010 |
34.69 |
| Jun 8, 2010 |
34.67 |
| Jun 7, 2010 |
34.05 |
| Jun 4, 2010 |
34.67 |
| Jun 3, 2010 |
36.61 |
| Jun 2, 2010 |
36.29 |
| Jun 1, 2010 |
35.15 |
| May 28, 2010 |
35.72 |
| May 27, 2010 |
35.78 |
| May 26, 2010 |
35.06 |
| May 25, 2010 |
34.28 |
| May 24, 2010 |
34.67 |
| May 21, 2010 |
34.88 |
| May 20, 2010 |
33.97 |
| May 19, 2010 |
35.79 |
| May 18, 2010 |
36.47 |
| May 17, 2010 |
37.15 |
| May 14, 2010 |
37.09 |
| May 13, 2010 |
37.92 |
| May 12, 2010 |
38.36 |
| May 11, 2010 |
37.40 |
| May 10, 2010 |
37.47 |
| May 7, 2010 |
35.53 |
| May 6, 2010 |
36.10 |
| May 5, 2010 |
37.15 |
| May 4, 2010 |
37.53 |
| May 3, 2010 |
38.67 |
| Apr 30, 2010 |
37.83 |
| Apr 29, 2010 |
38.83 |
| Apr 28, 2010 |
37.97 |
| Apr 27, 2010 |
38.03 |
| Apr 26, 2010 |
38.56 |
| Apr 23, 2010 |
38.55 |
| Apr 22, 2010 |
38.13 |
| Apr 21, 2010 |
38.51 |
| Apr 20, 2010 |
38.35 |
| Apr 19, 2010 |
37.69 |
| Apr 16, 2010 |
37.97 |
| Apr 15, 2010 |
38.56 |
| Apr 14, 2010 |
38.53 |
| Apr 13, 2010 |
38.10 |
| Apr 12, 2010 |
37.69 |
| Apr 9, 2010 |
37.88 |
| Apr 8, 2010 |
37.78 |
| Apr 7, 2010 |
36.84 |
| Apr 6, 2010 |
36.82 |
| Apr 5, 2010 |
36.90 |
| Apr 1, 2010 |
36.83 |
| Mar 31, 2010 |
36.65 |
| Mar 30, 2010 |
36.81 |
| Mar 29, 2010 |
36.79 |
| Mar 26, 2010 |
36.33 |
| Mar 25, 2010 |
36.33 |
| Mar 24, 2010 |
36.46 |
| Mar 23, 2010 |
36.85 |
| Mar 22, 2010 |
37.00 |
| Mar 19, 2010 |
36.62 |
| Mar 18, 2010 |
36.83 |
| Mar 17, 2010 |
36.60 |
| Mar 16, 2010 |
36.72 |
| Mar 15, 2010 |
36.46 |
| Mar 12, 2010 |
36.50 |
| Mar 11, 2010 |
36.25 |
| Mar 10, 2010 |
35.80 |
| Mar 9, 2010 |
35.42 |
| Mar 8, 2010 |
34.74 |
| Mar 5, 2010 |
34.56 |
| Mar 4, 2010 |
34.03 |
| Mar 3, 2010 |
33.60 |
| Mar 2, 2010 |
33.63 |
| Mar 1, 2010 |
33.85 |
| Feb 26, 2010 |
33.69 |
| Feb 25, 2010 |
34.23 |
| Feb 24, 2010 |
33.44 |
| Feb 23, 2010 |
33.19 |
| Feb 22, 2010 |
33.42 |
| Feb 19, 2010 |
33.28 |
| Feb 18, 2010 |
32.65 |
| Feb 17, 2010 |
32.49 |
| Feb 16, 2010 |
32.58 |
| Feb 12, 2010 |
31.70 |
| Feb 11, 2010 |
31.81 |
| Feb 10, 2010 |
30.85 |
| Feb 9, 2010 |
30.87 |
| Feb 8, 2010 |
30.49 |
| Feb 5, 2010 |
31.05 |
| Feb 4, 2010 |
30.49 |
| Feb 3, 2010 |
31.49 |
| Feb 2, 2010 |
31.47 |
| Feb 1, 2010 |
31.16 |
| Jan 29, 2010 |
30.25 |
| Jan 28, 2010 |
30.77 |
| Jan 27, 2010 |
31.91 |
| Jan 26, 2010 |
32.10 |
| Jan 25, 2010 |
31.88 |
| Jan 22, 2010 |
31.92 |
| Jan 21, 2010 |
32.72 |
| Jan 20, 2010 |
31.86 |
| Jan 19, 2010 |
32.76 |
| Jan 15, 2010 |
32.78 |
| Jan 14, 2010 |
33.19 |
| Jan 13, 2010 |
33.74 |
| Jan 12, 2010 |
33.69 |
| Jan 11, 2010 |
33.79 |
| Jan 8, 2010 |
34.02 |
| Jan 7, 2010 |
32.90 |
| Jan 6, 2010 |
33.20 |
| Jan 5, 2010 |
33.15 |
| Jan 4, 2010 |
32.69 |
| Dec 31, 2009 |
31.95 |
| Dec 30, 2009 |
32.45 |
| Dec 29, 2009 |
32.68 |
| Dec 28, 2009 |
32.83 |
| Dec 24, 2009 |
33.12 |
| Dec 23, 2009 |
32.90 |
| Dec 22, 2009 |
32.53 |
| Dec 21, 2009 |
32.38 |
| Dec 18, 2009 |
31.69 |
| Dec 17, 2009 |
31.66 |
| Dec 16, 2009 |
32.24 |
| Dec 15, 2009 |
32.46 |
| Dec 14, 2009 |
32.64 |
| Dec 11, 2009 |
32.09 |
| Dec 10, 2009 |
32.29 |
| Dec 9, 2009 |
31.75 |
| Dec 8, 2009 |
31.67 |
| Dec 7, 2009 |
32.41 |
| Dec 4, 2009 |
32.61 |
| Dec 3, 2009 |
32.10 |
| Dec 2, 2009 |
32.31 |
| Dec 1, 2009 |
32.17 |
| Nov 30, 2009 |
31.63 |
| Nov 27, 2009 |
31.59 |
| Nov 25, 2009 |
32.25 |
| Nov 24, 2009 |
32.21 |
| Nov 23, 2009 |
33.06 |
| Nov 20, 2009 |
32.53 |
| Nov 19, 2009 |
32.33 |
| Nov 18, 2009 |
32.97 |
| Nov 17, 2009 |
32.98 |
| Nov 16, 2009 |
32.53 |
| Nov 13, 2009 |
31.77 |
| Nov 12, 2009 |
31.25 |
| Nov 11, 2009 |
31.55 |
| Nov 10, 2009 |
31.06 |
| Nov 9, 2009 |
31.19 |
| Nov 6, 2009 |
31.18 |
| Nov 5, 2009 |
30.33 |
| Nov 4, 2009 |
29.58 |
| Nov 3, 2009 |
29.70 |
| Nov 2, 2009 |
27.53 |
| Oct 30, 2009 |
27.57 |
| Oct 29, 2009 |
28.24 |
| Oct 28, 2009 |
27.73 |
| Oct 27, 2009 |
27.55 |
| Oct 26, 2009 |
29.02 |
| Oct 23, 2009 |
28.86 |
| Oct 22, 2009 |
30.56 |
| Oct 21, 2009 |
31.46 |
| Oct 20, 2009 |
32.12 |
| Oct 19, 2009 |
32.06 |
| Oct 16, 2009 |
31.76 |
| Oct 15, 2009 |
31.39 |
| Oct 14, 2009 |
31.43 |
| Oct 13, 2009 |
29.95 |
| Oct 12, 2009 |
29.81 |
| Oct 9, 2009 |
29.90 |
| Oct 8, 2009 |
29.73 |
| Oct 7, 2009 |
29.32 |
| Oct 6, 2009 |
29.41 |
| Oct 5, 2009 |
29.18 |
| Oct 2, 2009 |
28.69 |
| Oct 1, 2009 |
29.03 |
| Sep 30, 2009 |
29.17 |
| Sep 29, 2009 |
29.57 |
| Sep 28, 2009 |
30.15 |
| Sep 25, 2009 |
29.75 |
| Sep 24, 2009 |
30.34 |
| Sep 23, 2009 |
30.41 |
| Sep 22, 2009 |
31.00 |
| Sep 21, 2009 |
30.77 |
| Sep 18, 2009 |
31.20 |
| Sep 17, 2009 |
31.17 |
| Sep 16, 2009 |
31.60 |
| Sep 15, 2009 |
31.81 |
| Sep 14, 2009 |
31.39 |
| Sep 11, 2009 |
31.27 |
| Sep 10, 2009 |
31.77 |
| Sep 9, 2009 |
31.13 |
| Sep 8, 2009 |
30.83 |
| Sep 4, 2009 |
31.02 |
| Sep 3, 2009 |
30.01 |
| Sep 2, 2009 |
29.35 |
| Sep 1, 2009 |
29.65 |
| Aug 31, 2009 |
29.91 |
| Aug 28, 2009 |
30.32 |
| Aug 27, 2009 |
30.28 |
| Aug 26, 2009 |
30.19 |
| Aug 25, 2009 |
30.49 |
| Aug 24, 2009 |
30.61 |
| Aug 21, 2009 |
30.98 |
| Aug 20, 2009 |
30.63 |
| Aug 19, 2009 |
29.96 |
| Aug 18, 2009 |
29.77 |
| Aug 17, 2009 |
29.51 |
| Aug 14, 2009 |
30.41 |
| Aug 13, 2009 |
30.75 |
| Aug 12, 2009 |
30.37 |
| Aug 11, 2009 |
30.00 |
| Aug 10, 2009 |
29.64 |
| Aug 7, 2009 |
30.68 |
| Aug 6, 2009 |
29.72 |
| Aug 5, 2009 |
29.63 |
| Aug 4, 2009 |
30.22 |
| Aug 3, 2009 |
30.10 |
| Jul 31, 2009 |
28.76 |
| Jul 30, 2009 |
28.56 |
| Jul 29, 2009 |
28.07 |
| Jul 28, 2009 |
28.28 |
| Jul 27, 2009 |
28.91 |
| Jul 24, 2009 |
29.00 |
| Jul 23, 2009 |
29.58 |
| Jul 22, 2009 |
29.61 |
| Jul 21, 2009 |
29.32 |
| Jul 20, 2009 |
29.13 |
| Jul 17, 2009 |
28.42 |
| Jul 16, 2009 |
28.27 |
| Jul 15, 2009 |
27.83 |
| Jul 14, 2009 |
26.64 |
| Jul 13, 2009 |
25.63 |
| Jul 10, 2009 |
25.18 |
| Jul 9, 2009 |
24.84 |
| Jul 8, 2009 |
24.44 |
| Jul 7, 2009 |
24.51 |
| Jul 6, 2009 |
25.36 |
| Jul 2, 2009 |
25.45 |
| Jul 1, 2009 |
26.38 |
| Jun 30, 2009 |
26.03 |
| Jun 29, 2009 |
26.34 |
| Jun 26, 2009 |
26.65 |
| Jun 25, 2009 |
26.57 |
| Jun 24, 2009 |
25.23 |
| Jun 23, 2009 |
24.75 |
| Jun 22, 2009 |
24.64 |
| Jun 19, 2009 |
26.00 |
| Jun 18, 2009 |
25.39 |
| Jun 17, 2009 |
25.70 |
| Jun 16, 2009 |
25.84 |
| Jun 15, 2009 |
25.80 |
| Jun 12, 2009 |
27.18 |
| Jun 11, 2009 |
26.58 |
| Jun 10, 2009 |
26.72 |
| Jun 9, 2009 |
26.96 |
| Jun 8, 2009 |
27.00 |
| Jun 5, 2009 |
26.90 |
| Jun 4, 2009 |
26.66 |
| Jun 3, 2009 |
25.90 |
| Jun 2, 2009 |
26.50 |
| Jun 1, 2009 |
25.99 |
| May 29, 2009 |
24.64 |
| May 28, 2009 |
22.78 |
| May 27, 2009 |
22.66 |
| May 26, 2009 |
23.95 |
| May 22, 2009 |
23.08 |
| May 21, 2009 |
23.00 |
| May 20, 2009 |
24.25 |
| May 19, 2009 |
24.08 |
| May 18, 2009 |
24.24 |
| May 15, 2009 |
23.29 |
| May 14, 2009 |
22.95 |
| May 13, 2009 |
22.97 |
| May 12, 2009 |
24.16 |
| May 11, 2009 |
24.67 |
| May 8, 2009 |
25.72 |
| May 7, 2009 |
25.63 |
| May 6, 2009 |
26.50 |
| May 5, 2009 |
26.05 |
| May 4, 2009 |
26.66 |
| May 1, 2009 |
24.99 |
| Apr 30, 2009 |
24.57 |
| Apr 29, 2009 |
24.46 |
| Apr 28, 2009 |
23.56 |
| Apr 27, 2009 |
23.69 |
| Apr 24, 2009 |
24.57 |
| Apr 23, 2009 |
24.77 |
| Apr 22, 2009 |
23.86 |
| Apr 21, 2009 |
23.50 |
| Apr 20, 2009 |
22.99 |
| Apr 17, 2009 |
24.15 |
| Apr 16, 2009 |
23.59 |
| Apr 15, 2009 |
23.30 |
| Apr 14, 2009 |
23.08 |
| Apr 13, 2009 |
23.38 |
| Apr 9, 2009 |
23.15 |
| Apr 8, 2009 |
21.95 |
| Apr 7, 2009 |
21.32 |
| Apr 6, 2009 |
22.03 |
| Apr 3, 2009 |
23.05 |
| Apr 2, 2009 |
22.63 |
| Apr 1, 2009 |
20.80 |
| Mar 31, 2009 |
20.56 |
| Mar 30, 2009 |
20.49 |
| Mar 27, 2009 |
21.50 |
| Mar 26, 2009 |
22.24 |
| Mar 25, 2009 |
20.48 |
| Mar 24, 2009 |
21.08 |
| Mar 23, 2009 |
21.02 |
| Mar 20, 2009 |
19.34 |
| Mar 19, 2009 |
19.74 |
| Mar 18, 2009 |
19.81 |
| Mar 17, 2009 |
20.05 |
| Mar 16, 2009 |
19.47 |
| Mar 13, 2009 |
18.59 |
| Mar 12, 2009 |
18.64 |
| Mar 11, 2009 |
18.27 |
| Mar 10, 2009 |
17.90 |
| Mar 9, 2009 |
16.81 |
| Mar 6, 2009 |
17.49 |
| Mar 5, 2009 |
17.72 |
| Mar 4, 2009 |
18.98 |
| Mar 3, 2009 |
18.28 |
| Mar 2, 2009 |
17.91 |
| Feb 27, 2009 |
18.76 |
| Feb 26, 2009 |
18.72 |
| Feb 25, 2009 |
19.37 |
| Feb 24, 2009 |
19.94 |
| Feb 23, 2009 |
18.88 |
| Feb 20, 2009 |
20.01 |
| Feb 19, 2009 |
19.61 |
| Feb 18, 2009 |
20.48 |
| Feb 17, 2009 |
20.41 |
| Feb 13, 2009 |
21.75 |
| Feb 12, 2009 |
21.67 |
| Feb 11, 2009 |
22.66 |
| Feb 10, 2009 |
23.39 |
| Feb 9, 2009 |
24.65 |
| Feb 6, 2009 |
24.64 |
| Feb 5, 2009 |
23.64 |
| Feb 4, 2009 |
23.08 |
| Feb 3, 2009 |
22.76 |
| Feb 2, 2009 |
21.56 |
| Jan 30, 2009 |
21.90 |
| Jan 29, 2009 |
22.35 |
| Jan 28, 2009 |
23.38 |
| Jan 27, 2009 |
22.49 |
| Jan 26, 2009 |
21.47 |
| Jan 23, 2009 |
21.25 |
| Jan 22, 2009 |
21.63 |
| Jan 21, 2009 |
20.26 |
| Jan 20, 2009 |
18.92 |
| Jan 16, 2009 |
20.21 |
| Jan 15, 2009 |
20.61 |
| Jan 14, 2009 |
20.78 |
| Jan 13, 2009 |
22.12 |
| Jan 12, 2009 |
22.75 |
| Jan 9, 2009 |
24.06 |
| Jan 8, 2009 |
24.64 |
| Jan 7, 2009 |
24.88 |
| Jan 6, 2009 |
27.00 |
| Jan 5, 2009 |
26.02 |
| Jan 2, 2009 |
25.07 |
| Dec 31, 2008 |
23.90 |
| Dec 30, 2008 |
23.41 |
| Dec 29, 2008 |
23.04 |
| Dec 26, 2008 |
23.49 |
| Dec 24, 2008 |
23.05 |
| Dec 23, 2008 |
23.17 |
| Dec 22, 2008 |
23.49 |
| Dec 19, 2008 |
23.14 |
| Dec 18, 2008 |
23.30 |
| Dec 17, 2008 |
24.40 |
| Dec 16, 2008 |
23.45 |
| Dec 15, 2008 |
21.74 |
| Dec 12, 2008 |
21.41 |
| Dec 11, 2008 |
23.30 |
| Dec 10, 2008 |
24.52 |
| Dec 9, 2008 |
23.45 |
| Dec 8, 2008 |
25.32 |
| Dec 5, 2008 |
23.75 |
| Dec 4, 2008 |
23.69 |
| Dec 3, 2008 |
24.03 |
| Dec 2, 2008 |
23.64 |
| Dec 1, 2008 |
23.51 |
| Nov 28, 2008 |
25.02 |
| Nov 26, 2008 |
25.37 |
| Nov 25, 2008 |
25.01 |
| Nov 24, 2008 |
23.75 |
| Nov 21, 2008 |
23.75 |
| Nov 20, 2008 |
24.56 |
| Nov 19, 2008 |
25.49 |
| Nov 18, 2008 |
28.17 |
| Nov 17, 2008 |
28.60 |
| Nov 14, 2008 |
28.64 |
| Nov 13, 2008 |
30.81 |
| Nov 12, 2008 |
29.98 |
| Nov 11, 2008 |
31.18 |
| Nov 10, 2008 |
31.25 |
| Nov 7, 2008 |
30.50 |
| Nov 6, 2008 |
30.33 |
| Nov 5, 2008 |
32.23 |
| Nov 4, 2008 |
34.72 |
| Nov 3, 2008 |
32.17 |
| Oct 31, 2008 |
33.38 |
| Oct 30, 2008 |
31.82 |
| Oct 29, 2008 |
31.68 |
| Oct 28, 2008 |
29.96 |
| Oct 27, 2008 |
27.82 |
| Oct 24, 2008 |
29.14 |
| Oct 23, 2008 |
29.13 |
| Oct 22, 2008 |
28.43 |
| Oct 21, 2008 |
29.21 |
| Oct 20, 2008 |
29.44 |
| Oct 17, 2008 |
27.75 |
| Oct 16, 2008 |
27.67 |
| Oct 15, 2008 |
27.07 |
| Oct 14, 2008 |
31.48 |
| Oct 13, 2008 |
31.63 |
| Oct 10, 2008 |
29.00 |
| Oct 9, 2008 |
28.44 |
| Oct 8, 2008 |
30.40 |
| Oct 7, 2008 |
30.08 |
| Oct 6, 2008 |
30.63 |
| Oct 3, 2008 |
30.91 |
| Oct 2, 2008 |
31.05 |
| Oct 1, 2008 |
34.72 |
| Sep 30, 2008 |
35.58 |
| Sep 29, 2008 |
34.58 |
| Sep 26, 2008 |
36.63 |
| Sep 25, 2008 |
36.17 |
| Sep 24, 2008 |
35.91 |
| Sep 23, 2008 |
36.87 |
| Sep 22, 2008 |
36.43 |
| Sep 19, 2008 |
38.37 |
| Sep 18, 2008 |
36.90 |
| Sep 17, 2008 |
36.38 |
| Sep 16, 2008 |
36.58 |
| Sep 15, 2008 |
36.26 |
| Sep 12, 2008 |
38.90 |
| Sep 11, 2008 |
39.32 |
| Sep 10, 2008 |
36.90 |
| Sep 9, 2008 |
35.39 |
| Sep 8, 2008 |
37.72 |
| Sep 5, 2008 |
37.73 |
| Sep 4, 2008 |
37.87 |
| Sep 3, 2008 |
40.28 |
| Sep 2, 2008 |
40.98 |
| Aug 29, 2008 |
41.95 |
| Aug 28, 2008 |
41.87 |
| Aug 27, 2008 |
41.08 |
| Aug 26, 2008 |
40.56 |
| Aug 25, 2008 |
39.76 |
| Aug 22, 2008 |
39.78 |
| Aug 21, 2008 |
38.99 |
| Aug 20, 2008 |
38.92 |
| Aug 19, 2008 |
38.31 |
| Aug 18, 2008 |
38.32 |
| Aug 15, 2008 |
38.44 |
| Aug 14, 2008 |
38.81 |
| Aug 13, 2008 |
38.28 |
| Aug 12, 2008 |
38.07 |
| Aug 11, 2008 |
39.63 |
| Aug 8, 2008 |
41.59 |
| Aug 7, 2008 |
40.65 |
| Aug 6, 2008 |
41.03 |
| Aug 5, 2008 |
41.10 |
| Aug 4, 2008 |
39.99 |
| Aug 1, 2008 |
39.72 |
| Jul 31, 2008 |
41.22 |
| Jul 30, 2008 |
41.63 |
| Jul 29, 2008 |
40.51 |
| Jul 28, 2008 |
38.29 |
| Jul 25, 2008 |
38.74 |
| Jul 24, 2008 |
38.59 |
| Jul 23, 2008 |
38.67 |
| Jul 22, 2008 |
37.08 |
| Jul 21, 2008 |
36.26 |
| Jul 18, 2008 |
36.27 |
| Jul 17, 2008 |
36.60 |
| Jul 16, 2008 |
36.72 |
| Jul 15, 2008 |
34.85 |
| Jul 14, 2008 |
35.65 |
| Jul 11, 2008 |
35.96 |
| Jul 10, 2008 |
36.10 |
| Jul 9, 2008 |
35.67 |
| Jul 8, 2008 |
36.90 |
| Jul 7, 2008 |
35.16 |
| Jul 3, 2008 |
35.42 |
| Jul 2, 2008 |
35.10 |
| Jul 1, 2008 |
36.83 |
| Jun 30, 2008 |
37.75 |
| Jun 27, 2008 |
36.92 |
| Jun 26, 2008 |
36.49 |
| Jun 25, 2008 |
37.44 |
| Jun 24, 2008 |
36.88 |
| Jun 23, 2008 |
37.77 |
| Jun 20, 2008 |
38.44 |
| Jun 19, 2008 |
38.90 |
| Jun 18, 2008 |
37.91 |
| Jun 17, 2008 |
36.24 |
| Jun 16, 2008 |
38.03 |
| Jun 13, 2008 |
37.78 |
| Jun 12, 2008 |
37.71 |
| Jun 11, 2008 |
37.05 |
| Jun 10, 2008 |
39.28 |
| Jun 9, 2008 |
39.86 |
| Jun 6, 2008 |
38.97 |
| Jun 5, 2008 |
40.85 |
| Jun 4, 2008 |
39.82 |
| Jun 3, 2008 |
39.85 |
| Jun 2, 2008 |
40.59 |
| May 30, 2008 |
41.15 |
| May 29, 2008 |
40.17 |
| May 28, 2008 |
39.40 |
| May 27, 2008 |
39.47 |
| May 23, 2008 |
38.04 |
| May 22, 2008 |
38.61 |
| May 21, 2008 |
38.27 |
| May 20, 2008 |
38.40 |
| May 19, 2008 |
38.38 |
| May 16, 2008 |
38.25 |
| May 15, 2008 |
38.00 |
| May 14, 2008 |
37.49 |
| May 13, 2008 |
37.26 |
| May 12, 2008 |
36.91 |
| May 9, 2008 |
36.57 |
| May 8, 2008 |
36.80 |
| May 7, 2008 |
36.27 |
| May 6, 2008 |
37.23 |
| May 5, 2008 |
36.71 |
| May 2, 2008 |
36.72 |
| May 1, 2008 |
36.66 |
| Apr 30, 2008 |
36.30 |
| Apr 29, 2008 |
35.98 |
| Apr 28, 2008 |
35.40 |
| Apr 25, 2008 |
35.15 |
| Apr 24, 2008 |
34.51 |
| Apr 23, 2008 |
33.78 |
| Apr 22, 2008 |
34.21 |
| Apr 21, 2008 |
34.45 |
| Apr 18, 2008 |
34.52 |
| Apr 17, 2008 |
33.89 |
| Apr 16, 2008 |
34.14 |
| Apr 15, 2008 |
32.72 |
| Apr 14, 2008 |
32.84 |
| Apr 11, 2008 |
32.55 |
| Apr 10, 2008 |
32.50 |
| Apr 9, 2008 |
32.47 |
| Apr 8, 2008 |
33.37 |
| Apr 7, 2008 |
33.36 |
| Apr 4, 2008 |
33.42 |
| Apr 3, 2008 |
33.02 |
| Apr 2, 2008 |
32.41 |
| Apr 1, 2008 |
31.99 |
| Mar 31, 2008 |
31.34 |
| Mar 28, 2008 |
31.25 |
| Mar 27, 2008 |
31.40 |
| Mar 26, 2008 |
31.97 |
| Mar 25, 2008 |
32.25 |
| Mar 24, 2008 |
31.39 |
| Mar 20, 2008 |
30.51 |
| Mar 19, 2008 |
31.08 |
| Mar 18, 2008 |
32.33 |
| Mar 17, 2008 |
30.55 |
| Mar 14, 2008 |
30.69 |
| Mar 13, 2008 |
30.84 |
| Mar 12, 2008 |
30.85 |
| Mar 11, 2008 |
31.14 |
| Mar 10, 2008 |
29.69 |
| Mar 7, 2008 |
29.92 |
| Mar 6, 2008 |
30.25 |
| Mar 5, 2008 |
31.44 |
| Mar 4, 2008 |
30.88 |
| Mar 3, 2008 |
30.96 |
| Feb 29, 2008 |
31.19 |
| Feb 28, 2008 |
31.57 |
| Feb 27, 2008 |
31.94 |
| Feb 26, 2008 |
32.28 |
| Feb 25, 2008 |
31.67 |
| Feb 22, 2008 |
31.03 |
| Feb 21, 2008 |
30.81 |
| Feb 20, 2008 |
30.99 |
| Feb 19, 2008 |
30.69 |
| Feb 15, 2008 |
31.20 |
| Feb 14, 2008 |
31.18 |
| Feb 13, 2008 |
31.49 |
| Feb 12, 2008 |
31.40 |
| Feb 11, 2008 |
31.38 |
| Feb 8, 2008 |
31.34 |
| Feb 7, 2008 |
31.07 |
| Feb 6, 2008 |
30.78 |
| Feb 5, 2008 |
30.66 |
| Feb 4, 2008 |
31.42 |
| Feb 1, 2008 |
31.99 |
| Jan 31, 2008 |
31.19 |
| Jan 30, 2008 |
30.24 |
| Jan 29, 2008 |
30.36 |
| Jan 28, 2008 |
30.31 |
| Jan 25, 2008 |
29.95 |
| Jan 24, 2008 |
30.24 |
| Jan 23, 2008 |
29.25 |
| Jan 22, 2008 |
27.59 |
| Jan 18, 2008 |
27.61 |
| Jan 17, 2008 |
27.26 |
| Jan 16, 2008 |
28.23 |
| Jan 15, 2008 |
28.07 |
| Jan 14, 2008 |
28.81 |
| Jan 11, 2008 |
28.53 |
| Jan 10, 2008 |
29.21 |
| Jan 9, 2008 |
28.63 |
| Jan 8, 2008 |
28.82 |
| Jan 7, 2008 |
29.75 |
| Jan 4, 2008 |
30.01 |
| Jan 3, 2008 |
30.97 |
| Jan 2, 2008 |
31.06 |
| Dec 31, 2007 |
31.41 |
| Dec 28, 2007 |
31.93 |
| Dec 27, 2007 |
31.83 |
| Dec 26, 2007 |
32.00 |
| Dec 24, 2007 |
32.12 |
| Dec 21, 2007 |
31.50 |
| Dec 20, 2007 |
30.83 |
| Dec 19, 2007 |
31.15 |
| Dec 18, 2007 |
32.36 |
| Dec 17, 2007 |
32.24 |
| Dec 14, 2007 |
32.64 |
| Dec 13, 2007 |
33.45 |
| Dec 12, 2007 |
33.14 |
| Dec 11, 2007 |
32.66 |
| Dec 10, 2007 |
33.81 |
| Dec 7, 2007 |
33.71 |
| Dec 6, 2007 |
33.54 |
| Dec 5, 2007 |
32.33 |
| Dec 4, 2007 |
31.68 |
| Dec 3, 2007 |
31.58 |
| Nov 30, 2007 |
31.53 |
| Nov 29, 2007 |
31.37 |
| Nov 28, 2007 |
31.72 |
| Nov 27, 2007 |
31.10 |
| Nov 26, 2007 |
30.34 |
| Nov 23, 2007 |
31.17 |
| Nov 21, 2007 |
30.73 |
| Nov 20, 2007 |
31.61 |
| Nov 19, 2007 |
31.17 |
| Nov 16, 2007 |
31.62 |
| Nov 15, 2007 |
31.11 |
| Nov 14, 2007 |
31.09 |
| Nov 13, 2007 |
31.37 |
| Nov 12, 2007 |
30.90 |
| Nov 9, 2007 |
31.16 |
| Nov 8, 2007 |
31.62 |
| Nov 7, 2007 |
31.14 |
| Nov 6, 2007 |
31.72 |
| Nov 5, 2007 |
31.40 |
| Nov 2, 2007 |
31.50 |
| Nov 1, 2007 |
31.19 |
| Oct 31, 2007 |
32.01 |
| Oct 30, 2007 |
31.55 |
| Oct 29, 2007 |
31.87 |
| Oct 26, 2007 |
31.98 |
| Oct 25, 2007 |
31.82 |
| Oct 24, 2007 |
32.26 |
| Oct 23, 2007 |
32.49 |
| Oct 22, 2007 |
31.31 |
| Oct 19, 2007 |
30.66 |
| Oct 18, 2007 |
31.48 |
| Oct 17, 2007 |
29.75 |
| Oct 16, 2007 |
29.05 |
| Oct 15, 2007 |
29.54 |
| Oct 12, 2007 |
29.88 |
| Oct 11, 2007 |
29.60 |
| Oct 10, 2007 |
29.42 |
| Oct 9, 2007 |
29.53 |
| Oct 8, 2007 |
29.34 |
| Oct 5, 2007 |
29.34 |
| Oct 4, 2007 |
28.09 |
| Oct 3, 2007 |
27.75 |
| Oct 2, 2007 |
28.33 |
| Oct 1, 2007 |
28.58 |
| Sep 28, 2007 |
28.26 |
| Sep 27, 2007 |
28.44 |
| Sep 26, 2007 |
28.09 |
| Sep 25, 2007 |
27.73 |
| Sep 24, 2007 |
27.85 |
| Sep 21, 2007 |
28.22 |
| Sep 20, 2007 |
28.01 |
| Sep 19, 2007 |
28.71 |
| Sep 18, 2007 |
29.07 |
| Sep 17, 2007 |
27.75 |
| Sep 14, 2007 |
27.96 |
| Sep 13, 2007 |
28.17 |
| Sep 12, 2007 |
27.17 |
| Sep 11, 2007 |
27.12 |
| Sep 10, 2007 |
26.48 |
| Sep 7, 2007 |
27.03 |
| Sep 6, 2007 |
27.32 |
| Sep 5, 2007 |
27.28 |
| Sep 4, 2007 |
28.14 |
| Aug 31, 2007 |
27.89 |
| Aug 30, 2007 |
26.97 |
| Aug 29, 2007 |
27.48 |
| Aug 28, 2007 |
26.70 |
| Aug 27, 2007 |
27.38 |
| Aug 24, 2007 |
27.77 |
| Aug 23, 2007 |
27.42 |
| Aug 22, 2007 |
28.22 |
| Aug 21, 2007 |
27.41 |
| Aug 20, 2007 |
27.93 |
| Aug 17, 2007 |
26.48 |
| Aug 16, 2007 |
26.25 |
| Aug 15, 2007 |
26.91 |
| Aug 14, 2007 |
28.28 |
| Aug 13, 2007 |
29.49 |
| Aug 10, 2007 |
29.16 |
| Aug 9, 2007 |
28.92 |
| Aug 8, 2007 |
29.76 |
| Aug 7, 2007 |
29.22 |
| Aug 6, 2007 |
28.67 |
| Aug 3, 2007 |
28.56 |
| Aug 2, 2007 |
30.00 |
| Aug 1, 2007 |
29.83 |
| Jul 31, 2007 |
29.78 |
| Jul 30, 2007 |
30.17 |
| Jul 27, 2007 |
29.78 |
| Jul 26, 2007 |
30.02 |
| Jul 25, 2007 |
30.70 |
| Jul 24, 2007 |
31.25 |
| Jul 23, 2007 |
31.83 |
| Jul 20, 2007 |
31.47 |
| Jul 19, 2007 |
31.43 |
| Jul 18, 2007 |
31.48 |
| Jul 17, 2007 |
30.98 |
| Jul 16, 2007 |
30.55 |
| Jul 13, 2007 |
30.20 |
| Jul 12, 2007 |
29.93 |
| Jul 11, 2007 |
29.44 |
| Jul 10, 2007 |
28.77 |
| Jul 9, 2007 |
29.22 |
| Jul 6, 2007 |
29.20 |
| Jul 5, 2007 |
29.00 |
| Jul 3, 2007 |
29.18 |
| Jul 2, 2007 |
29.06 |
| Jun 29, 2007 |
28.79 |
| Jun 28, 2007 |
28.77 |
| Jun 27, 2007 |
28.67 |
| Jun 26, 2007 |
28.37 |
| Jun 25, 2007 |
28.67 |
| Jun 22, 2007 |
29.02 |
| Jun 21, 2007 |
29.50 |
| Jun 20, 2007 |
29.33 |
| Jun 19, 2007 |
29.88 |
| Jun 18, 2007 |
29.87 |
| Jun 15, 2007 |
30.07 |
| Jun 14, 2007 |
29.55 |
| Jun 13, 2007 |
29.18 |
| Jun 12, 2007 |
28.33 |
| Jun 11, 2007 |
28.92 |
| Jun 8, 2007 |
29.16 |
| Jun 7, 2007 |
28.70 |
| Jun 6, 2007 |
29.54 |
| Jun 5, 2007 |
30.25 |
| Jun 4, 2007 |
30.48 |
| Jun 1, 2007 |
30.51 |
| May 31, 2007 |
30.17 |
| May 30, 2007 |
29.70 |
| May 29, 2007 |
29.67 |
| May 25, 2007 |
29.49 |
| May 24, 2007 |
29.32 |
| May 23, 2007 |
29.73 |
| May 22, 2007 |
29.64 |
| May 21, 2007 |
29.77 |
| May 18, 2007 |
29.96 |
| May 17, 2007 |
30.20 |
| May 16, 2007 |
29.85 |
| May 15, 2007 |
29.57 |
| May 14, 2007 |
29.35 |
| May 11, 2007 |
29.23 |
| May 10, 2007 |
29.00 |
| May 9, 2007 |
29.39 |
| May 8, 2007 |
29.39 |
| May 7, 2007 |
29.11 |
| May 4, 2007 |
29.16 |
| May 3, 2007 |
29.14 |
| May 2, 2007 |
28.35 |
| May 1, 2007 |
28.06 |
| Apr 30, 2007 |
28.56 |
| Apr 27, 2007 |
28.96 |
| Apr 26, 2007 |
28.69 |
| Apr 25, 2007 |
29.09 |
| Apr 24, 2007 |
28.99 |
| Apr 23, 2007 |
29.15 |
| Apr 20, 2007 |
29.30 |
| Apr 19, 2007 |
29.12 |
| Apr 18, 2007 |
28.44 |
| Apr 17, 2007 |
27.61 |
| Apr 16, 2007 |
27.86 |
| Apr 13, 2007 |
27.44 |
| Apr 12, 2007 |
27.75 |
| Apr 11, 2007 |
26.60 |
| Apr 10, 2007 |
26.88 |
| Apr 9, 2007 |
26.79 |
| Apr 5, 2007 |
25.80 |
| Apr 4, 2007 |
25.75 |
| Apr 3, 2007 |
25.77 |
| Apr 2, 2007 |
25.49 |
| Mar 30, 2007 |
25.39 |
| Mar 29, 2007 |
25.33 |
| Mar 28, 2007 |
25.01 |
| Mar 27, 2007 |
25.24 |
| Mar 26, 2007 |
25.66 |
| Mar 23, 2007 |
26.05 |
| Mar 22, 2007 |
25.09 |
| Mar 21, 2007 |
25.33 |
| Mar 20, 2007 |
25.11 |
| Mar 19, 2007 |
24.90 |
| Mar 16, 2007 |
24.99 |
| Mar 15, 2007 |
24.67 |
| Mar 14, 2007 |
24.39 |
| Mar 13, 2007 |
24.51 |
| Mar 12, 2007 |
25.34 |
| Mar 9, 2007 |
24.68 |
| Mar 8, 2007 |
24.77 |
| Mar 7, 2007 |
24.38 |
| Mar 6, 2007 |
24.05 |
| Mar 5, 2007 |
24.03 |
| Mar 2, 2007 |
24.45 |
| Mar 1, 2007 |
24.72 |
| Feb 28, 2007 |
24.65 |
| Feb 27, 2007 |
24.50 |
| Feb 26, 2007 |
25.43 |
| Feb 23, 2007 |
25.97 |
| Feb 22, 2007 |
26.03 |
| Feb 21, 2007 |
26.08 |
| Feb 20, 2007 |
25.67 |
| Feb 16, 2007 |
25.43 |
| Feb 15, 2007 |
25.56 |
| Feb 14, 2007 |
26.12 |
| Feb 13, 2007 |
25.70 |
| Feb 12, 2007 |
24.94 |
| Feb 9, 2007 |
24.91 |
| Feb 8, 2007 |
25.15 |
| Feb 7, 2007 |
25.04 |
| Feb 6, 2007 |
24.99 |
| Feb 5, 2007 |
25.61 |
| Feb 2, 2007 |
25.60 |
| Feb 1, 2007 |
25.71 |
| Jan 31, 2007 |
25.25 |
| Jan 30, 2007 |
24.25 |
| Jan 29, 2007 |
23.89 |
| Jan 26, 2007 |
23.86 |
| Jan 25, 2007 |
24.12 |
| Jan 24, 2007 |
24.24 |
| Jan 23, 2007 |
24.56 |
| Jan 22, 2007 |
23.83 |
| Jan 19, 2007 |
24.08 |
| Jan 18, 2007 |
24.18 |
| Jan 17, 2007 |
23.51 |
| Jan 16, 2007 |
23.86 |
| Jan 12, 2007 |
22.99 |
| Jan 11, 2007 |
22.63 |
| Jan 10, 2007 |
22.53 |
| Jan 9, 2007 |
22.71 |
| Jan 8, 2007 |
22.70 |
| Jan 5, 2007 |
22.67 |
| Jan 4, 2007 |
22.95 |
| Jan 3, 2007 |
23.12 |
| Dec 29, 2006 |
23.00 |
| Dec 28, 2006 |
23.00 |
| Dec 27, 2006 |
22.94 |
| Dec 26, 2006 |
22.83 |
| Dec 22, 2006 |
22.65 |
| Dec 21, 2006 |
22.80 |
| Dec 20, 2006 |
22.85 |
| Dec 19, 2006 |
23.16 |
| Dec 18, 2006 |
23.35 |
| Dec 15, 2006 |
23.48 |
| Dec 14, 2006 |
23.66 |
| Dec 13, 2006 |
23.13 |
| Dec 12, 2006 |
23.20 |
| Dec 11, 2006 |
23.47 |
| Dec 8, 2006 |
23.20 |
| Dec 7, 2006 |
23.30 |
| Dec 6, 2006 |
23.41 |
| Dec 5, 2006 |
23.99 |
| Dec 4, 2006 |
23.03 |
| Dec 1, 2006 |
22.62 |
| Nov 30, 2006 |
22.63 |
| Nov 29, 2006 |
22.51 |
| Nov 28, 2006 |
22.39 |
| Nov 27, 2006 |
22.69 |
| Nov 24, 2006 |
22.86 |
| Nov 22, 2006 |
23.16 |
| Nov 21, 2006 |
22.87 |
| Nov 20, 2006 |
22.84 |
| Nov 17, 2006 |
22.84 |
| Nov 16, 2006 |
23.00 |
| Nov 15, 2006 |
22.81 |
| Nov 14, 2006 |
22.87 |
| Nov 13, 2006 |
23.14 |
| Nov 10, 2006 |
22.78 |
| Nov 9, 2006 |
22.67 |
| Nov 8, 2006 |
22.92 |
| Nov 7, 2006 |
22.76 |
| Nov 6, 2006 |
22.80 |
| Nov 3, 2006 |
22.55 |
| Nov 2, 2006 |
22.72 |
| Nov 1, 2006 |
22.69 |
| Oct 31, 2006 |
22.66 |
| Oct 30, 2006 |
22.73 |
| Oct 27, 2006 |
22.72 |
| Oct 26, 2006 |
22.78 |
| Oct 25, 2006 |
22.94 |
| Oct 24, 2006 |
22.88 |
| Oct 23, 2006 |
22.80 |
| Oct 20, 2006 |
22.71 |
| Oct 19, 2006 |
22.84 |
| Oct 18, 2006 |
22.83 |
| Oct 17, 2006 |
22.88 |
| Oct 16, 2006 |
23.08 |
| Oct 13, 2006 |
22.77 |
| Oct 12, 2006 |
22.69 |
| Oct 11, 2006 |
22.50 |
| Oct 10, 2006 |
22.60 |
| Oct 9, 2006 |
22.33 |
| Oct 6, 2006 |
22.22 |
| Oct 5, 2006 |
22.48 |
| Oct 4, 2006 |
22.39 |
| Oct 3, 2006 |
21.91 |
| Oct 2, 2006 |
21.79 |
| Sep 29, 2006 |
22.00 |
| Sep 28, 2006 |
21.88 |
| Sep 27, 2006 |
21.91 |
| Sep 26, 2006 |
21.51 |
| Sep 25, 2006 |
21.10 |
| Sep 22, 2006 |
20.85 |
| Sep 21, 2006 |
20.81 |
| Sep 20, 2006 |
21.15 |
| Sep 19, 2006 |
21.24 |
| Sep 18, 2006 |
21.51 |
| Sep 15, 2006 |
20.95 |
| Sep 14, 2006 |
21.30 |
| Sep 13, 2006 |
21.18 |
| Sep 12, 2006 |
20.49 |
| Sep 11, 2006 |
19.97 |
| Sep 8, 2006 |
20.02 |
| Sep 7, 2006 |
19.97 |
| Sep 6, 2006 |
20.07 |
| Sep 5, 2006 |
20.19 |
| Sep 1, 2006 |
20.14 |
| Aug 31, 2006 |
20.09 |
| Aug 30, 2006 |
20.03 |
| Aug 29, 2006 |
20.02 |
| Aug 28, 2006 |
20.17 |
| Aug 25, 2006 |
20.24 |
| Aug 24, 2006 |
20.14 |
| Aug 23, 2006 |
20.38 |
| Aug 22, 2006 |
20.40 |
| Aug 21, 2006 |
20.38 |
| Aug 18, 2006 |
20.93 |
| Aug 17, 2006 |
21.08 |
| Aug 16, 2006 |
21.15 |
| Aug 15, 2006 |
20.53 |
| Aug 14, 2006 |
19.90 |
| Aug 11, 2006 |
19.80 |
| Aug 10, 2006 |
20.10 |
| Aug 9, 2006 |
19.72 |
| Aug 8, 2006 |
20.20 |
| Aug 7, 2006 |
20.25 |
| Aug 4, 2006 |
20.96 |
| Aug 3, 2006 |
21.73 |
| Aug 2, 2006 |
21.19 |
| Aug 1, 2006 |
20.78 |
| Jul 31, 2006 |
21.25 |
| Jul 28, 2006 |
21.31 |
| Jul 27, 2006 |
20.94 |
| Jul 26, 2006 |
20.77 |
| Jul 25, 2006 |
21.06 |
| Jul 24, 2006 |
21.35 |
| Jul 21, 2006 |
20.76 |
| Jul 20, 2006 |
21.00 |
| Jul 19, 2006 |
21.85 |
| Jul 18, 2006 |
21.60 |
| Jul 17, 2006 |
21.17 |
| Jul 14, 2006 |
21.54 |
| Jul 13, 2006 |
21.86 |
| Jul 12, 2006 |
22.06 |
| Jul 11, 2006 |
22.56 |
| Jul 10, 2006 |
22.59 |
| Jul 7, 2006 |
22.53 |
| Jul 6, 2006 |
22.71 |
| Jul 5, 2006 |
23.03 |
| Jul 3, 2006 |
23.06 |
| Jun 30, 2006 |
23.24 |
| Jun 29, 2006 |
22.89 |
| Jun 28, 2006 |
22.36 |
| Jun 27, 2006 |
22.04 |
| Jun 26, 2006 |
22.25 |
| Jun 23, 2006 |
22.20 |
| Jun 22, 2006 |
22.43 |
| Jun 21, 2006 |
22.49 |
| Jun 20, 2006 |
21.83 |
| Jun 19, 2006 |
22.03 |
| Jun 16, 2006 |
22.44 |
| Jun 15, 2006 |
22.55 |
| Jun 14, 2006 |
21.90 |
| Jun 13, 2006 |
21.63 |
| Jun 12, 2006 |
21.33 |
| Jun 9, 2006 |
21.61 |
| Jun 8, 2006 |
21.99 |
| Jun 7, 2006 |
21.79 |
| Jun 6, 2006 |
22.50 |
| Jun 5, 2006 |
22.83 |
| Jun 2, 2006 |
23.51 |
| Jun 1, 2006 |
23.32 |
| May 31, 2006 |
23.20 |
| May 30, 2006 |
22.71 |
| May 26, 2006 |
23.17 |
| May 25, 2006 |
23.09 |
| May 24, 2006 |
22.83 |
| May 23, 2006 |
22.99 |
| May 22, 2006 |
23.07 |
| May 19, 2006 |
22.92 |
| May 18, 2006 |
22.94 |
| May 17, 2006 |
23.30 |
| May 16, 2006 |
23.50 |
| May 15, 2006 |
23.59 |
| May 12, 2006 |
23.59 |
| May 11, 2006 |
24.15 |
| May 10, 2006 |
24.19 |
| May 9, 2006 |
24.07 |
| May 8, 2006 |
23.40 |
| May 5, 2006 |
23.31 |
| May 4, 2006 |
23.38 |
| May 3, 2006 |
23.32 |
| May 2, 2006 |
23.52 |
| May 1, 2006 |
23.08 |
| Apr 28, 2006 |
22.80 |
| Apr 27, 2006 |
22.95 |
| Apr 26, 2006 |
23.56 |
| Apr 25, 2006 |
23.77 |
| Apr 24, 2006 |
24.30 |
| Apr 21, 2006 |
23.99 |
| Apr 20, 2006 |
23.63 |
| Apr 19, 2006 |
23.76 |
| Apr 18, 2006 |
24.00 |
| Apr 17, 2006 |
23.16 |
| Apr 13, 2006 |
23.38 |
| Apr 12, 2006 |
23.24 |
| Apr 11, 2006 |
23.01 |
| Apr 10, 2006 |
23.19 |
| Apr 7, 2006 |
23.41 |
| Apr 6, 2006 |
23.78 |
| Apr 5, 2006 |
23.92 |
| Apr 4, 2006 |
23.93 |
| Apr 3, 2006 |
23.67 |
| Mar 31, 2006 |
23.34 |
| Mar 30, 2006 |
23.17 |
| Mar 29, 2006 |
23.19 |
| Mar 28, 2006 |
23.13 |
| Mar 27, 2006 |
23.27 |
| Mar 24, 2006 |
23.05 |
| Mar 23, 2006 |
23.00 |
| Mar 22, 2006 |
23.04 |
| Mar 21, 2006 |
22.71 |
| Mar 20, 2006 |
22.89 |
| Mar 17, 2006 |
22.77 |
| Mar 16, 2006 |
22.50 |
| Mar 15, 2006 |
22.56 |
| Mar 14, 2006 |
21.30 |
| Mar 13, 2006 |
21.42 |
| Mar 10, 2006 |
21.44 |
| Mar 9, 2006 |
21.24 |
| Mar 8, 2006 |
21.27 |
| Mar 7, 2006 |
21.73 |
| Mar 6, 2006 |
22.09 |
| Mar 3, 2006 |
22.45 |
| Mar 2, 2006 |
22.20 |
| Mar 1, 2006 |
22.36 |
| Feb 28, 2006 |
22.14 |
| Feb 27, 2006 |
22.53 |
| Feb 24, 2006 |
22.11 |
| Feb 23, 2006 |
22.10 |
| Feb 22, 2006 |
22.44 |
| Feb 21, 2006 |
22.28 |
| Feb 17, 2006 |
22.18 |
| Feb 16, 2006 |
22.40 |
| Feb 15, 2006 |
22.47 |
| Feb 14, 2006 |
22.17 |
| Feb 13, 2006 |
21.50 |
| Feb 10, 2006 |
21.58 |
| Feb 9, 2006 |
21.33 |
| Feb 8, 2006 |
21.27 |
| Feb 7, 2006 |
21.17 |
| Feb 6, 2006 |
21.42 |
| Feb 3, 2006 |
21.42 |
| Feb 2, 2006 |
21.50 |
| Feb 1, 2006 |
21.81 |
| Jan 31, 2006 |
22.11 |
| Jan 30, 2006 |
22.08 |
| Jan 27, 2006 |
21.79 |
| Jan 26, 2006 |
21.57 |
| Jan 25, 2006 |
21.33 |
| Jan 24, 2006 |
21.58 |
| Jan 23, 2006 |
21.46 |
| Jan 20, 2006 |
20.95 |
| Jan 19, 2006 |
21.25 |
| Jan 18, 2006 |
20.00 |
| Jan 17, 2006 |
19.67 |
| Jan 13, 2006 |
19.68 |
| Jan 12, 2006 |
19.78 |
| Jan 11, 2006 |
19.95 |
| Jan 10, 2006 |
19.88 |
| Jan 9, 2006 |
19.92 |
| Jan 6, 2006 |
19.65 |
| Jan 5, 2006 |
19.79 |
| Jan 4, 2006 |
20.02 |
| Jan 3, 2006 |
20.04 |
| Dec 30, 2005 |
20.13 |
| Dec 29, 2005 |
20.25 |
| Dec 28, 2005 |
20.04 |
| Dec 27, 2005 |
19.92 |
| Dec 23, 2005 |
20.09 |
| Dec 22, 2005 |
20.09 |
| Dec 21, 2005 |
19.66 |
| Dec 20, 2005 |
19.20 |
| Dec 19, 2005 |
19.26 |
| Dec 16, 2005 |
19.46 |
| Dec 15, 2005 |
19.41 |
| Dec 14, 2005 |
19.13 |
| Dec 13, 2005 |
18.98 |
| Dec 12, 2005 |
18.88 |
| Dec 9, 2005 |
18.95 |
| Dec 8, 2005 |
18.80 |
| Dec 7, 2005 |
18.78 |
| Dec 6, 2005 |
18.91 |
| Dec 5, 2005 |
18.94 |
| Dec 2, 2005 |
19.30 |
| Dec 1, 2005 |
19.30 |
| Nov 30, 2005 |
19.14 |
| Nov 29, 2005 |
19.23 |
| Nov 28, 2005 |
19.18 |
| Nov 25, 2005 |
19.21 |
| Nov 23, 2005 |
19.15 |
| Nov 22, 2005 |
19.07 |
| Nov 21, 2005 |
18.85 |
| Nov 18, 2005 |
18.75 |
| Nov 17, 2005 |
18.44 |
| Nov 16, 2005 |
17.75 |
| Nov 15, 2005 |
17.81 |
| Nov 14, 2005 |
17.72 |
| Nov 11, 2005 |
17.69 |
| Nov 10, 2005 |
17.75 |
| Nov 9, 2005 |
17.62 |
| Nov 8, 2005 |
17.52 |
| Nov 7, 2005 |
17.68 |
| Nov 4, 2005 |
17.49 |
| Nov 3, 2005 |
17.75 |
| Nov 2, 2005 |
17.60 |
| Nov 1, 2005 |
17.35 |
| Oct 31, 2005 |
17.30 |
| Oct 28, 2005 |
17.06 |
| Oct 27, 2005 |
17.03 |
| Oct 26, 2005 |
17.19 |
| Oct 25, 2005 |
17.26 |
| Oct 24, 2005 |
17.17 |
| Oct 21, 2005 |
16.78 |
| Oct 20, 2005 |
17.53 |
| Oct 19, 2005 |
17.58 |
| Oct 18, 2005 |
17.18 |
| Oct 17, 2005 |
17.36 |
| Oct 14, 2005 |
17.31 |
| Oct 13, 2005 |
17.33 |
| Oct 12, 2005 |
17.41 |
| Oct 11, 2005 |
17.51 |
| Oct 10, 2005 |
17.66 |
| Oct 7, 2005 |
17.65 |
| Oct 6, 2005 |
17.38 |
| Oct 5, 2005 |
17.49 |
| Oct 4, 2005 |
17.78 |
| Oct 3, 2005 |
17.91 |
| Sep 30, 2005 |
17.92 |
| Sep 29, 2005 |
17.78 |
| Sep 28, 2005 |
17.59 |
| Sep 27, 2005 |
17.14 |
| Sep 26, 2005 |
17.06 |
| Sep 23, 2005 |
17.46 |
| Sep 22, 2005 |
17.33 |
| Sep 21, 2005 |
17.18 |
| Sep 20, 2005 |
17.27 |
| Sep 19, 2005 |
17.07 |
| Sep 16, 2005 |
16.96 |
| Sep 15, 2005 |
16.75 |
| Sep 14, 2005 |
16.74 |
| Sep 13, 2005 |
16.76 |
| Sep 12, 2005 |
16.98 |
| Sep 9, 2005 |
16.96 |
| Sep 8, 2005 |
17.00 |
| Sep 7, 2005 |
17.12 |
| Sep 6, 2005 |
17.32 |
| Sep 2, 2005 |
17.12 |
| Sep 1, 2005 |
17.04 |
| Aug 31, 2005 |
17.07 |
| Aug 30, 2005 |
17.09 |
| Aug 29, 2005 |
17.30 |
| Aug 26, 2005 |
17.30 |
| Aug 25, 2005 |
17.26 |
| Aug 24, 2005 |
17.09 |
| Aug 23, 2005 |
17.10 |
| Aug 22, 2005 |
17.33 |
| Aug 19, 2005 |
17.22 |
| Aug 18, 2005 |
17.14 |
| Aug 17, 2005 |
17.30 |
| Aug 16, 2005 |
17.23 |
| Aug 15, 2005 |
17.39 |
| Aug 12, 2005 |
17.30 |
| Aug 11, 2005 |
17.38 |
| Aug 10, 2005 |
17.48 |
| Aug 9, 2005 |
17.50 |
| Aug 8, 2005 |
17.33 |
| Aug 5, 2005 |
17.43 |
| Aug 4, 2005 |
17.56 |
| Aug 3, 2005 |
17.75 |
| Aug 2, 2005 |
17.80 |
| Aug 1, 2005 |
17.73 |
| Jul 29, 2005 |
17.58 |
| Jul 28, 2005 |
17.62 |
| Jul 27, 2005 |
17.27 |
| Jul 26, 2005 |
17.13 |
| Jul 25, 2005 |
17.03 |
| Jul 22, 2005 |
17.11 |
| Jul 21, 2005 |
17.00 |
| Jul 20, 2005 |
16.48 |
| Jul 19, 2005 |
16.00 |
| Jul 18, 2005 |
16.14 |
| Jul 15, 2005 |
16.27 |
| Jul 14, 2005 |
16.38 |
| Jul 13, 2005 |
16.14 |
| Jul 12, 2005 |
16.19 |
| Jul 11, 2005 |
16.45 |
| Jul 8, 2005 |
16.34 |
| Jul 7, 2005 |
16.05 |
| Jul 6, 2005 |
16.18 |
| Jul 5, 2005 |
16.24 |
| Jul 1, 2005 |
16.25 |
| Jun 30, 2005 |
16.20 |
| Jun 29, 2005 |
16.24 |
| Jun 28, 2005 |
16.25 |
| Jun 27, 2005 |
15.80 |
| Jun 24, 2005 |
16.04 |
| Jun 23, 2005 |
16.31 |
| Jun 22, 2005 |
16.49 |
| Jun 21, 2005 |
16.43 |
| Jun 20, 2005 |
16.59 |
| Jun 17, 2005 |
16.70 |
| Jun 16, 2005 |
16.65 |
| Jun 15, 2005 |
16.42 |
| Jun 14, 2005 |
16.43 |
| Jun 13, 2005 |
16.33 |
| Jun 10, 2005 |
16.31 |
| Jun 9, 2005 |
16.33 |
| Jun 8, 2005 |
16.24 |
| Jun 7, 2005 |
16.50 |
| Jun 6, 2005 |
16.50 |
| Jun 3, 2005 |
16.66 |
| Jun 2, 2005 |
16.78 |
| Jun 1, 2005 |
16.88 |
| May 31, 2005 |
16.74 |
| May 27, 2005 |
16.63 |
| May 26, 2005 |
16.65 |
| May 25, 2005 |
16.53 |
| May 24, 2005 |
16.75 |
| May 23, 2005 |
16.75 |
| May 20, 2005 |
16.67 |
| May 19, 2005 |
16.66 |
| May 18, 2005 |
16.62 |
| May 17, 2005 |
15.88 |
| May 16, 2005 |
15.65 |
| May 13, 2005 |
15.31 |
| May 12, 2005 |
15.63 |
| May 11, 2005 |
16.08 |
| May 10, 2005 |
15.91 |
| May 9, 2005 |
16.10 |
| May 6, 2005 |
16.00 |
| May 5, 2005 |
16.07 |
| May 4, 2005 |
16.20 |
| May 3, 2005 |
15.90 |
| May 2, 2005 |
16.16 |
| Apr 29, 2005 |
15.98 |
| Apr 28, 2005 |
15.77 |
| Apr 27, 2005 |
15.95 |
| Apr 26, 2005 |
16.09 |
| Apr 25, 2005 |
16.36 |
| Apr 22, 2005 |
16.12 |
| Apr 21, 2005 |
16.33 |
| Apr 20, 2005 |
15.83 |
| Apr 19, 2005 |
16.01 |
| Apr 18, 2005 |
15.76 |
| Apr 15, 2005 |
15.74 |
| Apr 14, 2005 |
16.16 |
| Apr 13, 2005 |
16.88 |
| Apr 12, 2005 |
17.28 |
| Apr 11, 2005 |
17.28 |
| Apr 8, 2005 |
17.00 |
| Apr 7, 2005 |
17.41 |
| Apr 6, 2005 |
17.20 |
| Apr 5, 2005 |
17.25 |
| Apr 4, 2005 |
17.30 |
| Apr 1, 2005 |
17.17 |
| Mar 31, 2005 |
17.42 |
| Mar 30, 2005 |
17.46 |
| Mar 29, 2005 |
17.09 |
| Mar 28, 2005 |
17.21 |
| Mar 24, 2005 |
17.24 |
| Mar 23, 2005 |
17.40 |
| Mar 22, 2005 |
17.34 |
| Mar 21, 2005 |
16.52 |
| Mar 18, 2005 |
16.60 |
| Mar 17, 2005 |
16.54 |
| Mar 16, 2005 |
16.22 |
| Mar 15, 2005 |
16.42 |
| Mar 14, 2005 |
16.58 |
| Mar 11, 2005 |
16.55 |
| Mar 10, 2005 |
16.48 |
| Mar 9, 2005 |
16.55 |
| Mar 8, 2005 |
16.59 |
| Mar 7, 2005 |
16.51 |
| Mar 4, 2005 |
16.15 |
| Mar 3, 2005 |
16.08 |
| Mar 2, 2005 |
15.73 |
| Mar 1, 2005 |
15.85 |
| Feb 28, 2005 |
15.86 |
| Feb 25, 2005 |
15.99 |
| Feb 24, 2005 |
15.87 |
| Feb 23, 2005 |
15.68 |
| Feb 22, 2005 |
15.52 |
| Feb 18, 2005 |
15.94 |
| Feb 17, 2005 |
15.15 |
| Feb 16, 2005 |
14.90 |
| Feb 15, 2005 |
14.98 |
| Feb 14, 2005 |
15.01 |
| Feb 11, 2005 |
15.12 |
| Feb 10, 2005 |
14.85 |
| Feb 9, 2005 |
14.70 |
| Feb 8, 2005 |
14.65 |
| Feb 7, 2005 |
14.75 |
| Feb 4, 2005 |
14.79 |
| Feb 3, 2005 |
14.74 |
| Feb 2, 2005 |
14.81 |
| Feb 1, 2005 |
14.90 |
| Jan 31, 2005 |
14.90 |
| Jan 28, 2005 |
14.73 |
| Jan 27, 2005 |
14.83 |
| Jan 26, 2005 |
14.72 |
| Jan 25, 2005 |
14.85 |
| Jan 24, 2005 |
14.73 |
| Jan 21, 2005 |
15.10 |
| Jan 20, 2005 |
15.23 |
| Jan 19, 2005 |
15.42 |
| Jan 18, 2005 |
15.55 |
| Jan 14, 2005 |
15.46 |
| Jan 13, 2005 |
15.50 |
| Jan 12, 2005 |
15.99 |
| Jan 11, 2005 |
16.08 |
| Jan 10, 2005 |
16.20 |
| Jan 7, 2005 |
16.20 |
| Jan 6, 2005 |
16.40 |
| Jan 5, 2005 |
16.30 |
| Jan 4, 2005 |
16.45 |
| Jan 3, 2005 |
16.86 |
| Dec 31, 2004 |
16.81 |
| Dec 30, 2004 |
16.79 |
| Dec 29, 2004 |
16.71 |
| Dec 28, 2004 |
16.71 |
| Dec 27, 2004 |
16.56 |
| Dec 23, 2004 |
16.70 |
| Dec 22, 2004 |
16.56 |
| Dec 21, 2004 |
16.42 |
| Dec 20, 2004 |
15.56 |
| Dec 17, 2004 |
15.61 |
| Dec 16, 2004 |
15.53 |
| Dec 15, 2004 |
15.77 |
| Dec 14, 2004 |
15.78 |
| Dec 13, 2004 |
15.52 |
| Dec 10, 2004 |
15.36 |
| Dec 9, 2004 |
15.56 |
| Dec 8, 2004 |
15.76 |
| Dec 7, 2004 |
15.77 |
| Dec 6, 2004 |
15.84 |
| Dec 3, 2004 |
15.95 |
| Dec 2, 2004 |
16.06 |
| Dec 1, 2004 |
16.20 |
| Nov 30, 2004 |
15.86 |
| Nov 29, 2004 |
15.79 |
| Nov 26, 2004 |
15.85 |
| Nov 24, 2004 |
15.88 |
| Nov 23, 2004 |
15.89 |
| Nov 22, 2004 |
15.86 |
| Nov 19, 2004 |
15.78 |
| Nov 18, 2004 |
15.82 |
| Nov 17, 2004 |
15.85 |
| Nov 16, 2004 |
16.00 |
| Nov 15, 2004 |
16.12 |
| Nov 12, 2004 |
16.17 |
| Nov 11, 2004 |
16.01 |
| Nov 10, 2004 |
15.98 |
| Nov 9, 2004 |
16.19 |
| Nov 8, 2004 |
16.19 |
| Nov 5, 2004 |
16.24 |
| Nov 4, 2004 |
16.35 |
| Nov 3, 2004 |
15.95 |
| Nov 2, 2004 |
15.71 |
| Nov 1, 2004 |
15.71 |
| Oct 29, 2004 |
15.74 |
| Oct 28, 2004 |
15.66 |
| Oct 27, 2004 |
15.81 |
| Oct 26, 2004 |
15.56 |
| Oct 25, 2004 |
15.31 |
| Oct 22, 2004 |
15.25 |
| Oct 21, 2004 |
15.25 |
| Oct 20, 2004 |
15.17 |
| Oct 19, 2004 |
15.18 |
| Oct 18, 2004 |
15.27 |
| Oct 15, 2004 |
15.12 |
| Oct 14, 2004 |
15.07 |
| Oct 13, 2004 |
15.08 |
| Oct 12, 2004 |
15.38 |
| Oct 11, 2004 |
15.48 |
| Oct 8, 2004 |
15.45 |
| Oct 7, 2004 |
15.33 |
| Oct 6, 2004 |
15.39 |
| Oct 5, 2004 |
14.89 |
| Oct 4, 2004 |
14.98 |
| Oct 1, 2004 |
14.87 |
| Sep 30, 2004 |
14.65 |
| Sep 29, 2004 |
14.70 |
| Sep 28, 2004 |
14.63 |
| Sep 27, 2004 |
14.68 |
| Sep 24, 2004 |
14.80 |
| Sep 23, 2004 |
14.57 |
| Sep 22, 2004 |
14.52 |
| Sep 21, 2004 |
14.68 |
| Sep 20, 2004 |
14.63 |
| Sep 17, 2004 |
14.81 |
| Sep 16, 2004 |
14.71 |
| Sep 15, 2004 |
14.70 |
| Sep 14, 2004 |
14.65 |
| Sep 13, 2004 |
14.65 |
| Sep 10, 2004 |
14.73 |
| Sep 9, 2004 |
14.59 |
| Sep 8, 2004 |
14.64 |
| Sep 7, 2004 |
14.32 |
| Sep 3, 2004 |
14.31 |
| Sep 2, 2004 |
14.42 |
| Sep 1, 2004 |
14.25 |
| Aug 31, 2004 |
14.28 |
| Aug 30, 2004 |
14.18 |
| Aug 27, 2004 |
14.19 |
| Aug 26, 2004 |
14.18 |
| Aug 25, 2004 |
14.19 |
| Aug 24, 2004 |
14.13 |
| Aug 23, 2004 |
13.99 |
| Aug 20, 2004 |
14.06 |
| Aug 19, 2004 |
13.91 |
| Aug 18, 2004 |
14.06 |
| Aug 17, 2004 |
13.93 |
| Aug 16, 2004 |
13.99 |
| Aug 13, 2004 |
13.81 |
| Aug 12, 2004 |
13.78 |
| Aug 11, 2004 |
14.03 |
| Aug 10, 2004 |
13.92 |
| Aug 9, 2004 |
13.77 |
| Aug 6, 2004 |
13.79 |
| Aug 5, 2004 |
14.11 |
| Aug 4, 2004 |
14.13 |
| Aug 3, 2004 |
14.06 |
| Aug 2, 2004 |
14.08 |
| Jul 30, 2004 |
14.09 |
| Jul 29, 2004 |
14.11 |
| Jul 28, 2004 |
13.99 |
| Jul 27, 2004 |
13.77 |
| Jul 26, 2004 |
13.91 |
| Jul 23, 2004 |
14.07 |
| Jul 22, 2004 |
14.16 |
| Jul 21, 2004 |
14.35 |
| Jul 20, 2004 |
14.48 |
| Jul 19, 2004 |
14.41 |
| Jul 16, 2004 |
14.47 |
| Jul 15, 2004 |
14.53 |
| Jul 14, 2004 |
14.44 |
| Jul 13, 2004 |
14.42 |
| Jul 12, 2004 |
14.38 |
| Jul 9, 2004 |
14.47 |
| Jul 8, 2004 |
14.40 |
| Jul 7, 2004 |
14.57 |
| Jul 6, 2004 |
14.45 |
| Jul 2, 2004 |
14.64 |
| Jul 1, 2004 |
14.77 |
| Jun 30, 2004 |
14.86 |
| Jun 29, 2004 |
14.85 |
| Jun 28, 2004 |
14.69 |
| Jun 25, 2004 |
14.70 |
| Jun 24, 2004 |
14.70 |
| Jun 23, 2004 |
14.50 |
| Jun 22, 2004 |
14.26 |
| Jun 21, 2004 |
14.37 |
| Jun 18, 2004 |
14.40 |
| Jun 17, 2004 |
14.48 |
| Jun 16, 2004 |
14.52 |
| Jun 15, 2004 |
14.45 |
| Jun 14, 2004 |
14.34 |
| Jun 10, 2004 |
14.55 |
| Jun 9, 2004 |
14.69 |
| Jun 8, 2004 |
15.00 |
| Jun 7, 2004 |
15.01 |
| Jun 4, 2004 |
14.81 |
| Jun 3, 2004 |
14.68 |
| Jun 2, 2004 |
14.65 |
| Jun 1, 2004 |
14.56 |
| May 28, 2004 |
14.58 |
| May 27, 2004 |
14.65 |
| May 26, 2004 |
14.41 |
| May 25, 2004 |
14.20 |
| May 24, 2004 |
14.17 |
| May 21, 2004 |
14.06 |
| May 20, 2004 |
13.97 |
| May 19, 2004 |
14.08 |
| May 18, 2004 |
14.07 |
| May 17, 2004 |
14.11 |
| May 14, 2004 |
14.34 |
| May 13, 2004 |
14.38 |
| May 12, 2004 |
14.19 |
| May 11, 2004 |
14.23 |
| May 10, 2004 |
14.17 |
| May 7, 2004 |
14.25 |
| May 6, 2004 |
14.51 |
| May 5, 2004 |
14.61 |
| May 4, 2004 |
14.66 |
| May 3, 2004 |
14.68 |
| Apr 30, 2004 |
14.73 |
| Apr 29, 2004 |
14.82 |
| Apr 28, 2004 |
14.97 |
| Apr 27, 2004 |
14.81 |
| Apr 26, 2004 |
14.87 |
| Apr 23, 2004 |
14.96 |
| Apr 22, 2004 |
14.79 |
| Apr 21, 2004 |
14.53 |
| Apr 20, 2004 |
14.38 |
| Apr 19, 2004 |
14.38 |
| Apr 16, 2004 |
14.38 |
| Apr 15, 2004 |
14.33 |
| Apr 14, 2004 |
14.33 |
| Apr 13, 2004 |
14.19 |
| Apr 12, 2004 |
14.27 |
| Apr 8, 2004 |
14.26 |
| Apr 7, 2004 |
14.50 |
| Apr 6, 2004 |
14.65 |
| Apr 5, 2004 |
14.65 |
| Apr 2, 2004 |
14.95 |
| Apr 1, 2004 |
14.94 |
| Mar 31, 2004 |
14.95 |
| Mar 30, 2004 |
15.10 |
| Mar 29, 2004 |
15.28 |
| Mar 26, 2004 |
15.21 |
| Mar 25, 2004 |
15.19 |
| Mar 24, 2004 |
15.01 |
| Mar 23, 2004 |
15.13 |
| Mar 22, 2004 |
15.16 |
| Mar 19, 2004 |
15.29 |
| Mar 18, 2004 |
15.49 |
| Mar 17, 2004 |
15.49 |
| Mar 16, 2004 |
15.46 |
| Mar 15, 2004 |
15.49 |
| Mar 12, 2004 |
15.57 |
| Mar 11, 2004 |
15.28 |
| Mar 10, 2004 |
15.31 |
| Mar 9, 2004 |
15.40 |
| Mar 8, 2004 |
15.46 |
| Mar 5, 2004 |
15.46 |
| Mar 4, 2004 |
15.31 |
| Mar 3, 2004 |
15.52 |
| Mar 2, 2004 |
15.59 |
| Mar 1, 2004 |
15.63 |
| Feb 27, 2004 |
15.91 |
| Feb 26, 2004 |
15.91 |
| Feb 25, 2004 |
15.98 |
| Feb 24, 2004 |
15.98 |
| Feb 23, 2004 |
15.98 |
| Feb 20, 2004 |
16.04 |
| Feb 19, 2004 |
16.05 |
| Feb 18, 2004 |
16.00 |
| Feb 17, 2004 |
16.00 |
| Feb 13, 2004 |
16.21 |
| Feb 12, 2004 |
16.39 |
| Feb 11, 2004 |
16.54 |
| Feb 10, 2004 |
16.42 |
| Feb 9, 2004 |
16.34 |
| Feb 6, 2004 |
16.22 |
| Feb 5, 2004 |
16.08 |
| Feb 4, 2004 |
15.98 |
| Feb 3, 2004 |
16.02 |
| Feb 2, 2004 |
16.03 |
| Jan 30, 2004 |
16.10 |
| Jan 29, 2004 |
16.20 |
| Jan 28, 2004 |
16.27 |
| Jan 27, 2004 |
16.57 |
| Jan 26, 2004 |
16.58 |
| Jan 23, 2004 |
16.41 |
| Jan 22, 2004 |
16.79 |
| Jan 21, 2004 |
16.75 |
| Jan 20, 2004 |
16.61 |
| Jan 16, 2004 |
16.69 |
| Jan 15, 2004 |
16.84 |
| Jan 14, 2004 |
16.84 |
| Jan 13, 2004 |
16.76 |
| Jan 12, 2004 |
16.76 |
| Jan 9, 2004 |
16.63 |
| Jan 8, 2004 |
16.77 |
| Jan 7, 2004 |
16.78 |
| Jan 6, 2004 |
17.12 |
| Jan 5, 2004 |
17.32 |
| Jan 2, 2004 |
17.27 |
| Dec 31, 2003 |
17.37 |
| Dec 30, 2003 |
17.31 |
| Dec 29, 2003 |
17.37 |
| Dec 26, 2003 |
17.18 |
| Dec 24, 2003 |
17.14 |
| Dec 23, 2003 |
17.15 |
| Dec 22, 2003 |
17.16 |
| Dec 19, 2003 |
16.97 |
| Dec 18, 2003 |
16.99 |
| Dec 17, 2003 |
16.95 |
| Dec 16, 2003 |
16.78 |
| Dec 15, 2003 |
16.75 |
| Dec 12, 2003 |
16.83 |
| Dec 11, 2003 |
16.74 |
| Dec 10, 2003 |
16.61 |
| Dec 9, 2003 |
16.52 |
| Dec 8, 2003 |
16.33 |
| Dec 5, 2003 |
16.36 |
| Dec 4, 2003 |
16.31 |
| Dec 3, 2003 |
16.19 |
| Dec 2, 2003 |
16.14 |
| Dec 1, 2003 |
16.19 |
| Nov 28, 2003 |
15.92 |
| Nov 26, 2003 |
15.99 |
| Nov 25, 2003 |
15.86 |
| Nov 24, 2003 |
15.94 |
| Nov 21, 2003 |
15.77 |
| Nov 20, 2003 |
15.76 |
| Nov 19, 2003 |
15.83 |
| Nov 18, 2003 |
15.83 |
| Nov 17, 2003 |
16.01 |
| Nov 14, 2003 |
16.07 |
| Nov 13, 2003 |
15.99 |
| Nov 12, 2003 |
15.95 |
| Nov 11, 2003 |
15.91 |
| Nov 10, 2003 |
16.05 |
| Nov 7, 2003 |
16.17 |
| Nov 6, 2003 |
16.23 |
| Nov 5, 2003 |
15.83 |
| Nov 4, 2003 |
15.84 |
| Nov 3, 2003 |
15.94 |
| Oct 31, 2003 |
15.65 |
| Oct 30, 2003 |
15.69 |
| Oct 29, 2003 |
15.31 |
| Oct 28, 2003 |
15.38 |
| Oct 27, 2003 |
14.98 |
| Oct 24, 2003 |
15.02 |
| Oct 23, 2003 |
15.00 |
| Oct 22, 2003 |
14.53 |
| Oct 21, 2003 |
14.64 |
| Oct 20, 2003 |
14.83 |
| Oct 17, 2003 |
14.84 |
| Oct 16, 2003 |
14.59 |
| Oct 15, 2003 |
14.45 |
| Oct 14, 2003 |
14.53 |
| Oct 13, 2003 |
14.64 |
| Oct 10, 2003 |
14.55 |
| Oct 9, 2003 |
14.59 |
| Oct 8, 2003 |
14.52 |
| Oct 7, 2003 |
14.63 |
| Oct 6, 2003 |
14.71 |
| Oct 3, 2003 |
14.81 |
| Oct 2, 2003 |
14.76 |
| Oct 1, 2003 |
14.72 |
| Sep 30, 2003 |
14.54 |
| Sep 29, 2003 |
14.60 |
| Sep 26, 2003 |
14.45 |
| Sep 25, 2003 |
14.57 |
| Sep 24, 2003 |
14.92 |
| Sep 23, 2003 |
15.15 |
| Sep 22, 2003 |
15.04 |
| Sep 19, 2003 |
15.14 |
| Sep 18, 2003 |
15.30 |
| Sep 17, 2003 |
14.99 |
| Sep 16, 2003 |
15.11 |
| Sep 15, 2003 |
15.04 |
| Sep 12, 2003 |
15.23 |
| Sep 11, 2003 |
15.28 |
| Sep 10, 2003 |
15.09 |
| Sep 9, 2003 |
15.03 |
| Sep 8, 2003 |
15.20 |
| Sep 5, 2003 |
15.20 |
| Sep 4, 2003 |
15.33 |
| Sep 3, 2003 |
15.32 |
| Sep 2, 2003 |
15.27 |
| Aug 29, 2003 |
15.23 |
| Aug 28, 2003 |
15.17 |
| Aug 27, 2003 |
14.92 |
| Aug 26, 2003 |
14.87 |
| Aug 25, 2003 |
14.87 |
| Aug 22, 2003 |
14.88 |
| Aug 21, 2003 |
15.17 |
| Aug 20, 2003 |
15.10 |
| Aug 19, 2003 |
15.10 |
| Aug 18, 2003 |
15.20 |
| Aug 15, 2003 |
15.15 |
| Aug 14, 2003 |
15.22 |
| Aug 13, 2003 |
15.18 |
| Aug 12, 2003 |
15.28 |
| Aug 11, 2003 |
15.19 |
| Aug 8, 2003 |
15.31 |
| Aug 7, 2003 |
15.21 |
| Aug 6, 2003 |
15.00 |
| Aug 5, 2003 |
15.04 |
| Aug 4, 2003 |
15.27 |
| Aug 1, 2003 |
15.18 |
| Jul 31, 2003 |
15.23 |
| Jul 30, 2003 |
14.99 |
| Jul 29, 2003 |
14.98 |
| Jul 28, 2003 |
15.11 |
| Jul 25, 2003 |
15.31 |
| Jul 24, 2003 |
15.18 |
| Jul 23, 2003 |
14.72 |
| Jul 22, 2003 |
14.77 |
| Jul 21, 2003 |
14.67 |
| Jul 18, 2003 |
14.76 |
| Jul 17, 2003 |
14.54 |
| Jul 16, 2003 |
14.74 |
| Jul 15, 2003 |
14.77 |
| Jul 14, 2003 |
14.78 |
| Jul 11, 2003 |
14.68 |
| Jul 10, 2003 |
14.46 |
| Jul 9, 2003 |
14.65 |
| Jul 8, 2003 |
14.85 |
| Jul 7, 2003 |
14.80 |
| Jul 3, 2003 |
14.45 |
| Jul 2, 2003 |
14.60 |
| Jul 1, 2003 |
14.54 |
| Jun 30, 2003 |
14.51 |
| Jun 27, 2003 |
14.49 |
| Jun 26, 2003 |
14.59 |
| Jun 25, 2003 |
14.31 |
| Jun 24, 2003 |
14.56 |
| Jun 23, 2003 |
14.64 |
| Jun 20, 2003 |
14.69 |
| Jun 19, 2003 |
14.79 |
| Jun 18, 2003 |
14.97 |
| Jun 17, 2003 |
15.08 |
| Jun 16, 2003 |
15.32 |
| Jun 13, 2003 |
15.07 |
| Jun 12, 2003 |
15.28 |
| Jun 11, 2003 |
15.21 |
| Jun 10, 2003 |
15.11 |
| Jun 9, 2003 |
15.07 |
| Jun 6, 2003 |
15.24 |
| Jun 5, 2003 |
15.26 |
| Jun 4, 2003 |
15.32 |
| Jun 3, 2003 |
15.36 |
| Jun 2, 2003 |
15.29 |
| May 30, 2003 |
15.25 |
| May 29, 2003 |
14.82 |
| May 28, 2003 |
14.75 |
| May 27, 2003 |
14.66 |
| May 23, 2003 |
14.82 |
| May 22, 2003 |
14.94 |
| May 21, 2003 |
14.94 |
| May 20, 2003 |
14.84 |
| May 19, 2003 |
14.72 |
| May 16, 2003 |
14.99 |
| May 15, 2003 |
15.00 |
| May 14, 2003 |
15.04 |
| May 13, 2003 |
15.04 |
| May 12, 2003 |
15.16 |
| May 9, 2003 |
15.10 |
| May 8, 2003 |
14.93 |
| May 7, 2003 |
14.98 |
| May 6, 2003 |
15.08 |
| May 5, 2003 |
15.02 |
| May 2, 2003 |
14.93 |
| May 1, 2003 |
14.78 |
| Apr 30, 2003 |
14.88 |
| Apr 29, 2003 |
14.99 |
| Apr 28, 2003 |
14.98 |
| Apr 25, 2003 |
14.84 |
| Apr 24, 2003 |
14.74 |
| Apr 23, 2003 |
14.68 |
| Apr 22, 2003 |
14.90 |
| Apr 21, 2003 |
14.56 |
| Apr 17, 2003 |
14.60 |
| Apr 16, 2003 |
14.68 |
| Apr 15, 2003 |
14.76 |
| Apr 14, 2003 |
14.53 |
| Apr 11, 2003 |
14.24 |
| Apr 10, 2003 |
14.38 |
| Apr 9, 2003 |
14.27 |
| Apr 8, 2003 |
14.44 |
| Apr 7, 2003 |
14.48 |
| Apr 4, 2003 |
14.22 |
| Apr 3, 2003 |
14.10 |
| Apr 2, 2003 |
14.39 |
| Apr 1, 2003 |
13.98 |
| Mar 31, 2003 |
13.75 |
| Mar 28, 2003 |
14.11 |
| Mar 27, 2003 |
14.11 |
| Mar 26, 2003 |
14.15 |
| Mar 25, 2003 |
14.05 |
| Mar 24, 2003 |
14.16 |
| Mar 21, 2003 |
14.56 |
| Mar 20, 2003 |
14.06 |
| Mar 19, 2003 |
13.78 |
| Mar 18, 2003 |
13.90 |
| Mar 17, 2003 |
13.68 |
| Mar 14, 2003 |
13.30 |
| Mar 13, 2003 |
13.16 |
| Mar 12, 2003 |
12.84 |
| Mar 11, 2003 |
13.00 |
| Mar 10, 2003 |
13.19 |
| Mar 7, 2003 |
13.73 |
| Mar 6, 2003 |
13.44 |
| Mar 5, 2003 |
13.57 |
| Mar 4, 2003 |
13.51 |
| Mar 3, 2003 |
13.81 |
| Feb 28, 2003 |
13.80 |
| Feb 27, 2003 |
13.81 |
| Feb 26, 2003 |
13.81 |
| Feb 25, 2003 |
13.65 |
| Feb 24, 2003 |
13.80 |
| Feb 21, 2003 |
14.09 |
| Feb 20, 2003 |
13.81 |
| Feb 19, 2003 |
13.94 |
| Feb 18, 2003 |
14.11 |
| Feb 14, 2003 |
13.82 |
| Feb 13, 2003 |
13.77 |
| Feb 12, 2003 |
13.80 |
| Feb 11, 2003 |
13.92 |
| Feb 10, 2003 |
14.06 |
| Feb 7, 2003 |
14.05 |
| Feb 6, 2003 |
14.09 |
| Feb 5, 2003 |
14.03 |
| Feb 4, 2003 |
14.10 |
| Feb 3, 2003 |
14.15 |
| Jan 31, 2003 |
14.27 |
| Jan 30, 2003 |
13.83 |
| Jan 29, 2003 |
13.91 |
| Jan 28, 2003 |
13.86 |
| Jan 27, 2003 |
13.88 |
| Jan 24, 2003 |
14.11 |
| Jan 23, 2003 |
14.46 |
| Jan 22, 2003 |
14.28 |
| Jan 21, 2003 |
14.88 |
| Jan 17, 2003 |
14.96 |
| Jan 16, 2003 |
14.98 |
| Jan 15, 2003 |
15.04 |
| Jan 14, 2003 |
15.22 |
| Jan 13, 2003 |
15.32 |
| Jan 10, 2003 |
15.38 |
| Jan 9, 2003 |
15.44 |
| Jan 8, 2003 |
15.27 |
| Jan 7, 2003 |
15.48 |
| Jan 6, 2003 |
15.47 |
| Jan 3, 2003 |
15.20 |
| Jan 2, 2003 |
15.30 |
| Dec 31, 2002 |
14.97 |
| Dec 30, 2002 |
15.01 |
| Dec 27, 2002 |
14.94 |
| Dec 26, 2002 |
14.99 |
| Dec 24, 2002 |
14.94 |
| Dec 23, 2002 |
14.96 |
| Dec 20, 2002 |
15.22 |
| Dec 19, 2002 |
15.00 |
| Dec 18, 2002 |
15.00 |
| Dec 17, 2002 |
15.15 |
| Dec 16, 2002 |
15.23 |
| Dec 13, 2002 |
14.88 |
| Dec 12, 2002 |
14.77 |
| Dec 11, 2002 |
15.03 |
| Dec 10, 2002 |
14.90 |
| Dec 9, 2002 |
14.84 |
| Dec 6, 2002 |
15.06 |
| Dec 5, 2002 |
14.74 |
| Dec 4, 2002 |
14.81 |
| Dec 3, 2002 |
14.70 |
| Dec 2, 2002 |
14.77 |
| Nov 29, 2002 |
14.48 |
| Nov 27, 2002 |
14.54 |
| Nov 26, 2002 |
14.09 |
| Nov 25, 2002 |
14.18 |
| Nov 22, 2002 |
14.11 |
| Nov 21, 2002 |
14.36 |
| Nov 20, 2002 |
14.52 |
| Nov 19, 2002 |
14.63 |
| Nov 18, 2002 |
14.49 |
| Nov 15, 2002 |
14.80 |
| Nov 14, 2002 |
14.60 |
| Nov 13, 2002 |
14.41 |
| Nov 12, 2002 |
14.73 |
| Nov 11, 2002 |
14.69 |
| Nov 8, 2002 |
15.07 |
| Nov 7, 2002 |
15.24 |
| Nov 6, 2002 |
15.47 |
| Nov 5, 2002 |
15.20 |
| Nov 4, 2002 |
15.19 |
| Nov 1, 2002 |
15.18 |
| Oct 31, 2002 |
14.76 |
| Oct 30, 2002 |
14.97 |
| Oct 29, 2002 |
14.95 |
| Oct 28, 2002 |
15.06 |
| Oct 25, 2002 |
15.19 |
| Oct 24, 2002 |
15.30 |
| Oct 23, 2002 |
14.91 |
| Oct 22, 2002 |
14.74 |
| Oct 21, 2002 |
15.16 |
| Oct 18, 2002 |
14.91 |
| Oct 17, 2002 |
15.00 |
| Oct 16, 2002 |
14.76 |
| Oct 15, 2002 |
15.38 |
| Oct 14, 2002 |
14.76 |
| Oct 11, 2002 |
15.00 |
| Oct 10, 2002 |
14.47 |
| Oct 9, 2002 |
13.82 |
| Oct 8, 2002 |
14.50 |
| Oct 7, 2002 |
14.14 |
| Oct 4, 2002 |
14.35 |
| Oct 3, 2002 |
14.46 |
| Oct 2, 2002 |
14.16 |
| Oct 1, 2002 |
15.07 |
| Sep 30, 2002 |
14.47 |
| Sep 27, 2002 |
14.77 |
| Sep 26, 2002 |
15.19 |
| Sep 25, 2002 |
14.45 |
| Sep 24, 2002 |
14.22 |
| Sep 23, 2002 |
14.72 |
| Sep 20, 2002 |
14.85 |
| Sep 19, 2002 |
14.59 |
| Sep 18, 2002 |
14.57 |
| Sep 17, 2002 |
14.76 |
| Sep 16, 2002 |
14.74 |
| Sep 13, 2002 |
14.86 |
| Sep 12, 2002 |
14.91 |
| Sep 11, 2002 |
15.12 |
| Sep 10, 2002 |
15.08 |
| Sep 9, 2002 |
14.85 |
| Sep 6, 2002 |
14.81 |
| Sep 5, 2002 |
14.63 |
| Sep 4, 2002 |
15.23 |
| Sep 3, 2002 |
15.09 |
| Aug 30, 2002 |
15.14 |
| Aug 29, 2002 |
14.98 |
| Aug 28, 2002 |
15.29 |
| Aug 27, 2002 |
15.73 |
| Aug 26, 2002 |
15.93 |
| Aug 23, 2002 |
15.69 |
| Aug 22, 2002 |
15.91 |
| Aug 21, 2002 |
15.89 |
| Aug 20, 2002 |
15.55 |
| Aug 19, 2002 |
15.65 |
| Aug 16, 2002 |
15.20 |
| Aug 15, 2002 |
15.17 |
| Aug 14, 2002 |
15.38 |
| Aug 13, 2002 |
14.90 |
| Aug 12, 2002 |
15.18 |
| Aug 9, 2002 |
15.27 |
| Aug 8, 2002 |
15.25 |
| Aug 7, 2002 |
14.66 |
| Aug 6, 2002 |
14.39 |
| Aug 5, 2002 |
13.94 |
| Aug 2, 2002 |
14.10 |
| Aug 1, 2002 |
14.55 |
| Jul 31, 2002 |
14.67 |
| Jul 30, 2002 |
14.68 |
| Jul 29, 2002 |
14.62 |
| Jul 26, 2002 |
14.25 |
| Jul 25, 2002 |
14.26 |
| Jul 24, 2002 |
13.87 |
| Jul 23, 2002 |
13.71 |
| Jul 22, 2002 |
14.18 |
| Jul 19, 2002 |
14.53 |
| Jul 18, 2002 |
14.73 |
| Jul 17, 2002 |
14.83 |
| Jul 16, 2002 |
14.54 |
| Jul 15, 2002 |
14.54 |
| Jul 12, 2002 |
14.68 |
| Jul 11, 2002 |
14.89 |
| Jul 10, 2002 |
15.24 |
| Jul 9, 2002 |
15.47 |
| Jul 8, 2002 |
15.72 |
| Jul 5, 2002 |
15.86 |
| Jul 3, 2002 |
15.69 |
| Jul 2, 2002 |
15.85 |
| Jul 1, 2002 |
16.15 |
| Jun 28, 2002 |
15.82 |
| Jun 27, 2002 |
15.55 |
| Jun 26, 2002 |
15.38 |
| Jun 25, 2002 |
15.31 |
| Jun 24, 2002 |
16.01 |
| Jun 21, 2002 |
16.12 |
| Jun 20, 2002 |
16.14 |
| Jun 19, 2002 |
16.07 |
| Jun 18, 2002 |
16.09 |
| Jun 17, 2002 |
16.00 |
| Jun 14, 2002 |
15.84 |
| Jun 13, 2002 |
15.83 |
| Jun 12, 2002 |
15.88 |
| Jun 11, 2002 |
15.83 |
| Jun 10, 2002 |
15.77 |
| Jun 7, 2002 |
15.57 |
| Jun 6, 2002 |
15.37 |
| Jun 5, 2002 |
15.38 |
| Jun 4, 2002 |
15.07 |
| Jun 3, 2002 |
15.11 |
| May 31, 2002 |
15.31 |
| May 30, 2002 |
15.00 |
| May 29, 2002 |
15.19 |
| May 28, 2002 |
15.16 |
| May 24, 2002 |
15.36 |
| May 23, 2002 |
15.41 |
| May 22, 2002 |
15.01 |
| May 21, 2002 |
14.79 |
| May 20, 2002 |
15.14 |
| May 17, 2002 |
15.29 |
| May 16, 2002 |
15.08 |
| May 15, 2002 |
15.00 |
| May 14, 2002 |
14.97 |
| May 13, 2002 |
14.77 |
| May 10, 2002 |
14.54 |
| May 9, 2002 |
14.75 |
| May 8, 2002 |
14.94 |
| May 7, 2002 |
14.60 |
| May 6, 2002 |
14.51 |
| May 3, 2002 |
14.68 |
| May 2, 2002 |
14.60 |
| May 1, 2002 |
14.57 |
| Apr 30, 2002 |
14.20 |
| Apr 29, 2002 |
14.02 |
| Apr 26, 2002 |
14.30 |
| Apr 25, 2002 |
13.98 |
| Apr 24, 2002 |
13.69 |
| Apr 23, 2002 |
13.92 |
| Apr 22, 2002 |
14.07 |
| Apr 19, 2002 |
14.34 |
| Apr 18, 2002 |
14.15 |
| Apr 17, 2002 |
14.41 |
| Apr 16, 2002 |
14.56 |
| Apr 15, 2002 |
14.30 |
| Apr 12, 2002 |
14.75 |
| Apr 11, 2002 |
14.40 |
| Apr 10, 2002 |
14.81 |
| Apr 9, 2002 |
14.43 |
| Apr 8, 2002 |
14.44 |
| Apr 5, 2002 |
14.58 |
| Apr 4, 2002 |
14.57 |
| Apr 3, 2002 |
14.34 |
| Apr 2, 2002 |
14.74 |
| Apr 1, 2002 |
15.19 |
| Mar 28, 2002 |
15.53 |
| Mar 27, 2002 |
15.40 |
| Mar 26, 2002 |
15.07 |
| Mar 25, 2002 |
15.06 |
| Mar 22, 2002 |
15.32 |
| Mar 21, 2002 |
15.24 |
| Mar 20, 2002 |
15.34 |
| Mar 19, 2002 |
15.39 |
| Mar 18, 2002 |
15.15 |
| Mar 15, 2002 |
15.31 |
| Mar 14, 2002 |
15.28 |
| Mar 13, 2002 |
15.27 |
| Mar 12, 2002 |
15.27 |
| Mar 11, 2002 |
15.45 |
| Mar 8, 2002 |
15.36 |
| Mar 7, 2002 |
16.15 |
| Mar 6, 2002 |
16.16 |
| Mar 5, 2002 |
15.85 |
| Mar 4, 2002 |
16.26 |
| Mar 1, 2002 |
15.69 |
| Feb 28, 2002 |
15.17 |
| Feb 27, 2002 |
15.14 |
| Feb 26, 2002 |
15.09 |
| Feb 25, 2002 |
15.14 |
| Feb 22, 2002 |
15.09 |
| Feb 21, 2002 |
15.23 |
| Feb 20, 2002 |
14.89 |
| Feb 19, 2002 |
14.95 |
| Feb 15, 2002 |
14.97 |
| Feb 14, 2002 |
14.92 |
| Feb 13, 2002 |
15.01 |
| Feb 12, 2002 |
15.24 |
| Feb 11, 2002 |
15.41 |
| Feb 8, 2002 |
15.00 |
| Feb 7, 2002 |
14.80 |
| Feb 6, 2002 |
15.04 |
| Feb 5, 2002 |
15.29 |
| Feb 4, 2002 |
15.25 |
| Feb 1, 2002 |
15.43 |
| Jan 31, 2002 |
15.51 |
| Jan 30, 2002 |
15.06 |
| Jan 29, 2002 |
15.01 |
| Jan 28, 2002 |
15.27 |
| Jan 25, 2002 |
15.27 |
| Jan 24, 2002 |
15.03 |
| Jan 23, 2002 |
14.99 |
| Jan 22, 2002 |
14.63 |
| Jan 18, 2002 |
14.46 |
| Jan 17, 2002 |
14.52 |
| Jan 16, 2002 |
14.21 |
| Jan 15, 2002 |
14.41 |
| Jan 14, 2002 |
14.29 |
| Jan 11, 2002 |
14.55 |
| Jan 10, 2002 |
14.69 |
| Jan 9, 2002 |
14.59 |
| Jan 8, 2002 |
14.81 |
| Jan 7, 2002 |
14.98 |
| Jan 4, 2002 |
15.00 |
| Jan 3, 2002 |
14.67 |
| Jan 2, 2002 |
14.15 |
| Dec 31, 2001 |
14.25 |
| Dec 28, 2001 |
14.30 |
| Dec 27, 2001 |
14.26 |
| Dec 26, 2001 |
14.34 |
| Dec 24, 2001 |
14.25 |
| Dec 21, 2001 |
13.98 |
| Dec 20, 2001 |
14.08 |
| Dec 19, 2001 |
14.04 |
| Dec 18, 2001 |
14.19 |
| Dec 17, 2001 |
13.97 |
| Dec 14, 2001 |
13.61 |
| Dec 13, 2001 |
13.65 |
| Dec 12, 2001 |
13.41 |
| Dec 11, 2001 |
13.59 |
| Dec 10, 2001 |
13.81 |
| Dec 7, 2001 |
14.02 |
| Dec 6, 2001 |
13.91 |
| Dec 5, 2001 |
13.97 |
| Dec 4, 2001 |
13.69 |
| Dec 3, 2001 |
13.55 |
| Nov 30, 2001 |
13.76 |
| Nov 29, 2001 |
13.52 |
| Nov 28, 2001 |
13.64 |
| Nov 27, 2001 |
13.79 |
| Nov 26, 2001 |
13.81 |
| Nov 23, 2001 |
13.80 |
| Nov 21, 2001 |
13.61 |
| Nov 20, 2001 |
13.73 |
| Nov 19, 2001 |
13.73 |
| Nov 16, 2001 |
13.76 |
| Nov 15, 2001 |
13.74 |
| Nov 14, 2001 |
13.36 |
| Nov 13, 2001 |
13.43 |
| Nov 12, 2001 |
13.38 |
| Nov 9, 2001 |
13.45 |
| Nov 8, 2001 |
13.52 |
| Nov 7, 2001 |
13.46 |
| Nov 6, 2001 |
13.38 |
| Nov 5, 2001 |
13.25 |
| Nov 2, 2001 |
13.18 |
| Nov 1, 2001 |
13.01 |
| Oct 31, 2001 |
13.00 |
| Oct 30, 2001 |
12.57 |
| Oct 29, 2001 |
12.56 |
| Oct 26, 2001 |
12.86 |
| Oct 25, 2001 |
12.64 |
| Oct 24, 2001 |
12.57 |
| Oct 23, 2001 |
12.76 |
| Oct 22, 2001 |
12.30 |
| Oct 19, 2001 |
12.15 |
| Oct 18, 2001 |
12.40 |
| Oct 17, 2001 |
11.90 |
| Oct 16, 2001 |
12.16 |
| Oct 15, 2001 |
12.01 |
| Oct 12, 2001 |
11.80 |
| Oct 11, 2001 |
12.16 |
| Oct 10, 2001 |
11.96 |
| Oct 9, 2001 |
11.31 |
| Oct 8, 2001 |
11.70 |
| Oct 5, 2001 |
11.55 |
| Oct 4, 2001 |
11.38 |
| Oct 3, 2001 |
11.55 |
| Oct 2, 2001 |
11.40 |
| Oct 1, 2001 |
11.36 |
| Sep 28, 2001 |
11.73 |
| Sep 27, 2001 |
11.40 |
| Sep 26, 2001 |
11.32 |
| Sep 25, 2001 |
11.19 |
| Sep 24, 2001 |
11.48 |
| Sep 21, 2001 |
11.44 |
| Sep 20, 2001 |
11.20 |
| Sep 19, 2001 |
11.82 |
| Sep 18, 2001 |
12.23 |
| Sep 17, 2001 |
12.25 |
| Sep 10, 2001 |
13.06 |
| Sep 7, 2001 |
13.29 |
| Sep 6, 2001 |
13.55 |
| Sep 5, 2001 |
13.55 |
| Sep 4, 2001 |
13.57 |
| Aug 31, 2001 |
13.32 |
| Aug 30, 2001 |
13.16 |
| Aug 29, 2001 |
13.04 |
| Aug 28, 2001 |
13.19 |
| Aug 27, 2001 |
13.02 |
| Aug 24, 2001 |
13.19 |
| Aug 23, 2001 |
13.14 |
| Aug 22, 2001 |
12.99 |
| Aug 21, 2001 |
12.91 |
| Aug 20, 2001 |
13.22 |
| Aug 17, 2001 |
13.49 |
| Aug 16, 2001 |
13.71 |
| Aug 15, 2001 |
13.58 |
| Aug 14, 2001 |
13.63 |
| Aug 13, 2001 |
13.55 |
| Aug 10, 2001 |
13.74 |
| Aug 9, 2001 |
13.55 |
| Aug 8, 2001 |
13.50 |
| Aug 7, 2001 |
13.50 |
| Aug 6, 2001 |
13.39 |
| Aug 3, 2001 |
13.57 |
| Aug 2, 2001 |
13.72 |
| Aug 1, 2001 |
13.45 |
| Jul 31, 2001 |
13.42 |
| Jul 30, 2001 |
13.44 |
| Jul 27, 2001 |
13.65 |
| Jul 26, 2001 |
13.80 |
| Jul 25, 2001 |
13.29 |
| Jul 24, 2001 |
13.33 |
| Jul 23, 2001 |
14.13 |
| Jul 20, 2001 |
14.06 |
| Jul 19, 2001 |
14.30 |
| Jul 18, 2001 |
14.41 |
| Jul 17, 2001 |
14.43 |
| Jul 16, 2001 |
14.38 |
| Jul 13, 2001 |
14.46 |
| Jul 12, 2001 |
14.29 |
| Jul 11, 2001 |
14.41 |
| Jul 10, 2001 |
13.74 |
| Jul 9, 2001 |
13.69 |
| Jul 6, 2001 |
13.63 |
| Jul 5, 2001 |
13.68 |
| Jul 3, 2001 |
13.69 |
| Jul 2, 2001 |
13.75 |
| Jun 29, 2001 |
13.73 |
| Jun 28, 2001 |
13.45 |
| Jun 27, 2001 |
13.23 |
| Jun 26, 2001 |
12.81 |
| Jun 25, 2001 |
12.82 |
| Jun 22, 2001 |
13.07 |
| Jun 21, 2001 |
13.12 |
| Jun 20, 2001 |
13.01 |
| Jun 19, 2001 |
12.93 |
| Jun 18, 2001 |
12.91 |
| Jun 15, 2001 |
12.82 |
| Jun 14, 2001 |
13.15 |
| Jun 13, 2001 |
13.73 |
| Jun 12, 2001 |
13.76 |
| Jun 11, 2001 |
13.93 |
| Jun 8, 2001 |
14.23 |
| Jun 7, 2001 |
14.50 |
| Jun 6, 2001 |
14.41 |
| Jun 5, 2001 |
14.43 |
| Jun 4, 2001 |
14.35 |
| Jun 1, 2001 |
14.19 |
| May 31, 2001 |
14.38 |
| May 30, 2001 |
13.94 |
| May 29, 2001 |
13.94 |
| May 25, 2001 |
13.89 |
| May 24, 2001 |
14.12 |
| May 23, 2001 |
14.46 |
| May 22, 2001 |
14.63 |
| May 21, 2001 |
15.15 |
| May 18, 2001 |
15.09 |
| May 17, 2001 |
14.86 |
| May 16, 2001 |
15.15 |
| May 15, 2001 |
14.64 |
| May 14, 2001 |
14.66 |
| May 11, 2001 |
14.58 |
| May 10, 2001 |
14.70 |
| May 9, 2001 |
14.44 |
| May 8, 2001 |
14.18 |
| May 7, 2001 |
13.92 |
| May 4, 2001 |
13.99 |
| May 3, 2001 |
13.75 |
| May 2, 2001 |
13.82 |
| May 1, 2001 |
13.74 |
| Apr 30, 2001 |
14.22 |
| Apr 27, 2001 |
14.62 |
| Apr 26, 2001 |
14.35 |
| Apr 25, 2001 |
13.94 |
| Apr 24, 2001 |
13.97 |
| Apr 23, 2001 |
13.75 |
| Apr 20, 2001 |
14.71 |
| Apr 19, 2001 |
14.88 |
| Apr 18, 2001 |
14.75 |
| Apr 17, 2001 |
14.34 |
| Apr 16, 2001 |
14.27 |
| Apr 12, 2001 |
14.24 |
| Apr 11, 2001 |
14.23 |
| Apr 10, 2001 |
14.25 |
| Apr 9, 2001 |
13.75 |
| Apr 6, 2001 |
13.99 |
| Apr 5, 2001 |
14.06 |
| Apr 4, 2001 |
14.13 |
| Apr 3, 2001 |
14.34 |
| Apr 2, 2001 |
14.31 |
| Mar 30, 2001 |
14.06 |
| Mar 29, 2001 |
14.04 |
| Mar 28, 2001 |
13.99 |
| Mar 27, 2001 |
14.05 |
| Mar 26, 2001 |
13.46 |
| Mar 23, 2001 |
13.16 |
| Mar 22, 2001 |
13.09 |
| Mar 21, 2001 |
13.16 |
| Mar 20, 2001 |
12.96 |
| Mar 19, 2001 |
12.90 |
| Mar 16, 2001 |
12.57 |
| Mar 15, 2001 |
13.22 |
| Mar 14, 2001 |
13.27 |
| Mar 13, 2001 |
13.75 |
| Mar 12, 2001 |
14.04 |
| Mar 9, 2001 |
14.21 |
| Mar 8, 2001 |
14.15 |
| Mar 7, 2001 |
13.70 |
| Mar 6, 2001 |
13.75 |
| Mar 5, 2001 |
13.89 |
| Mar 2, 2001 |
13.76 |
| Mar 1, 2001 |
13.57 |
| Feb 28, 2001 |
13.73 |
| Feb 27, 2001 |
13.93 |
| Feb 26, 2001 |
13.81 |
| Feb 23, 2001 |
13.59 |
| Feb 22, 2001 |
13.44 |
| Feb 21, 2001 |
13.23 |
| Feb 20, 2001 |
13.43 |
| Feb 16, 2001 |
13.32 |
| Feb 15, 2001 |
13.46 |
| Feb 14, 2001 |
13.17 |
| Feb 13, 2001 |
13.68 |
| Feb 12, 2001 |
13.48 |
| Feb 9, 2001 |
13.48 |
| Feb 8, 2001 |
13.26 |
| Feb 7, 2001 |
13.19 |
| Feb 6, 2001 |
13.23 |
| Feb 5, 2001 |
13.11 |
| Feb 2, 2001 |
13.24 |
| Feb 1, 2001 |
13.32 |
| Jan 31, 2001 |
13.24 |
| Jan 30, 2001 |
12.95 |
| Jan 29, 2001 |
12.56 |
| Jan 26, 2001 |
12.28 |
| Jan 25, 2001 |
12.50 |
| Jan 24, 2001 |
12.48 |
| Jan 23, 2001 |
12.77 |
| Jan 22, 2001 |
13.06 |
| Jan 19, 2001 |
12.98 |
| Jan 18, 2001 |
13.14 |
| Jan 17, 2001 |
13.16 |
| Jan 16, 2001 |
13.06 |
| Jan 12, 2001 |
12.94 |
| Jan 11, 2001 |
13.30 |
| Jan 10, 2001 |
13.11 |
| Jan 9, 2001 |
13.36 |
| Jan 8, 2001 |
13.27 |
| Jan 5, 2001 |
12.88 |
| Jan 4, 2001 |
12.86 |
| Jan 3, 2001 |
12.66 |
| Jan 2, 2001 |
12.66 |
| Dec 29, 2000 |
12.69 |
| Dec 28, 2000 |
12.63 |
| Dec 27, 2000 |
13.16 |
| Dec 26, 2000 |
12.80 |
| Dec 22, 2000 |
12.75 |
| Dec 21, 2000 |
12.42 |
| Dec 20, 2000 |
11.97 |
| Dec 19, 2000 |
12.34 |
| Dec 18, 2000 |
11.58 |
| Dec 15, 2000 |
11.36 |
| Dec 14, 2000 |
11.61 |
| Dec 13, 2000 |
11.80 |
| Dec 12, 2000 |
11.95 |
| Dec 11, 2000 |
11.72 |
| Dec 8, 2000 |
11.67 |
| Dec 7, 2000 |
11.47 |
| Dec 6, 2000 |
11.34 |
| Dec 5, 2000 |
11.77 |
| Dec 4, 2000 |
11.70 |
| Dec 1, 2000 |
11.50 |
| Nov 30, 2000 |
11.63 |
| Nov 29, 2000 |
11.98 |
| Nov 28, 2000 |
11.81 |
| Nov 27, 2000 |
11.84 |
| Nov 24, 2000 |
11.97 |
| Nov 22, 2000 |
11.89 |
| Nov 21, 2000 |
11.94 |
| Nov 20, 2000 |
12.05 |
| Nov 17, 2000 |
12.23 |
| Nov 16, 2000 |
12.64 |
| Nov 15, 2000 |
12.55 |
| Nov 14, 2000 |
12.27 |
| Nov 13, 2000 |
12.13 |
| Nov 10, 2000 |
11.98 |
| Nov 9, 2000 |
12.08 |
| Nov 8, 2000 |
11.92 |
| Nov 7, 2000 |
12.03 |
| Nov 6, 2000 |
12.16 |
| Nov 3, 2000 |
12.06 |
| Nov 2, 2000 |
11.97 |
| Nov 1, 2000 |
11.75 |
| Oct 31, 2000 |
11.72 |
| Oct 30, 2000 |
11.23 |
| Oct 27, 2000 |
10.81 |
| Oct 26, 2000 |
10.86 |
| Oct 25, 2000 |
10.64 |
| Oct 24, 2000 |
10.63 |
| Oct 23, 2000 |
10.41 |
| Oct 20, 2000 |
10.31 |
| Oct 19, 2000 |
10.16 |
| Oct 18, 2000 |
9.84 |
| Oct 17, 2000 |
10.05 |
| Oct 16, 2000 |
10.20 |
| Oct 13, 2000 |
10.05 |
| Oct 12, 2000 |
10.13 |
| Oct 11, 2000 |
10.30 |
| Oct 10, 2000 |
10.39 |
| Oct 9, 2000 |
10.08 |
| Oct 6, 2000 |
10.39 |
| Oct 5, 2000 |
10.59 |
| Oct 4, 2000 |
10.25 |
| Oct 3, 2000 |
9.81 |
| Oct 2, 2000 |
9.58 |
| Sep 29, 2000 |
9.72 |
| Sep 28, 2000 |
9.84 |
| Sep 27, 2000 |
9.52 |
| Sep 26, 2000 |
9.50 |
| Sep 25, 2000 |
9.66 |
| Sep 22, 2000 |
9.55 |
| Sep 21, 2000 |
9.48 |
| Sep 20, 2000 |
9.52 |
| Sep 19, 2000 |
9.64 |
| Sep 18, 2000 |
9.77 |
| Sep 15, 2000 |
9.78 |
| Sep 14, 2000 |
9.66 |
| Sep 13, 2000 |
9.81 |
| Sep 12, 2000 |
9.64 |
| Sep 11, 2000 |
9.55 |
| Sep 8, 2000 |
9.66 |
| Sep 7, 2000 |
9.66 |
| Sep 6, 2000 |
10.00 |
| Sep 5, 2000 |
9.97 |
| Sep 1, 2000 |
9.89 |
| Aug 31, 2000 |
9.94 |
| Aug 30, 2000 |
9.88 |
| Aug 29, 2000 |
10.08 |
| Aug 28, 2000 |
10.14 |
| Aug 25, 2000 |
10.34 |
| Aug 24, 2000 |
10.38 |
| Aug 23, 2000 |
10.22 |
| Aug 22, 2000 |
10.70 |
| Aug 21, 2000 |
10.72 |
| Aug 18, 2000 |
10.78 |
| Aug 17, 2000 |
10.64 |
| Aug 16, 2000 |
10.81 |
| Aug 15, 2000 |
10.89 |
| Aug 14, 2000 |
11.11 |
| Aug 11, 2000 |
11.05 |
| Aug 10, 2000 |
10.86 |
| Aug 9, 2000 |
10.83 |
| Aug 8, 2000 |
11.22 |
| Aug 7, 2000 |
11.17 |
| Aug 4, 2000 |
11.00 |
| Aug 3, 2000 |
11.39 |
| Aug 2, 2000 |
11.16 |
| Aug 1, 2000 |
10.91 |
| Jul 31, 2000 |
10.80 |
| Jul 28, 2000 |
10.69 |
| Jul 27, 2000 |
10.39 |
| Jul 26, 2000 |
9.91 |
| Jul 25, 2000 |
10.00 |
| Jul 24, 2000 |
10.30 |
| Jul 21, 2000 |
10.41 |
| Jul 20, 2000 |
10.48 |
| Jul 19, 2000 |
10.58 |
| Jul 18, 2000 |
10.98 |
| Jul 17, 2000 |
11.02 |
| Jul 14, 2000 |
10.88 |
| Jul 13, 2000 |
10.25 |
| Jul 12, 2000 |
10.55 |
| Jul 11, 2000 |
10.56 |
| Jul 10, 2000 |
10.42 |
| Jul 7, 2000 |
10.42 |
| Jul 6, 2000 |
10.16 |
| Jul 5, 2000 |
9.84 |
| Jul 3, 2000 |
9.56 |
| Jun 30, 2000 |
9.30 |
| Jun 29, 2000 |
10.00 |
| Jun 28, 2000 |
10.11 |
| Jun 27, 2000 |
9.83 |
| Jun 26, 2000 |
9.81 |
| Jun 23, 2000 |
9.77 |
| Jun 22, 2000 |
9.73 |
| Jun 21, 2000 |
9.86 |
| Jun 20, 2000 |
9.80 |
| Jun 19, 2000 |
9.81 |
| Jun 16, 2000 |
9.91 |
| Jun 15, 2000 |
10.05 |
| Jun 14, 2000 |
10.19 |
| Jun 13, 2000 |
10.52 |
| Jun 12, 2000 |
10.66 |
| Jun 9, 2000 |
10.48 |
| Jun 8, 2000 |
10.44 |
| Jun 7, 2000 |
10.75 |
| Jun 6, 2000 |
10.61 |
| Jun 5, 2000 |
10.84 |
| Jun 2, 2000 |
11.25 |
| Jun 1, 2000 |
10.84 |
| May 31, 2000 |
10.63 |
| May 30, 2000 |
10.84 |
| May 26, 2000 |
10.70 |
| May 25, 2000 |
10.91 |
| May 24, 2000 |
11.27 |
| May 23, 2000 |
11.30 |
| May 22, 2000 |
11.08 |
| May 19, 2000 |
11.34 |
| May 18, 2000 |
11.25 |
| May 17, 2000 |
11.11 |
| May 16, 2000 |
11.17 |
| May 15, 2000 |
10.94 |
| May 12, 2000 |
10.93 |
| May 11, 2000 |
10.77 |
| May 10, 2000 |
10.72 |
| May 9, 2000 |
10.86 |
| May 8, 2000 |
10.66 |
| May 5, 2000 |
10.58 |
| May 4, 2000 |
10.14 |
| May 3, 2000 |
10.38 |
| May 2, 2000 |
10.44 |
| May 1, 2000 |
10.73 |
| Apr 28, 2000 |
10.53 |
| Apr 27, 2000 |
10.72 |
| Apr 26, 2000 |
11.36 |
| Apr 25, 2000 |
10.95 |
| Apr 24, 2000 |
10.52 |
| Apr 20, 2000 |
10.33 |
| Apr 19, 2000 |
10.08 |
| Apr 18, 2000 |
10.13 |
| Apr 17, 2000 |
9.95 |
| Apr 14, 2000 |
10.27 |
| Apr 13, 2000 |
10.70 |
| Apr 12, 2000 |
10.95 |
| Apr 11, 2000 |
10.78 |
| Apr 10, 2000 |
10.41 |
| Apr 7, 2000 |
10.19 |
| Apr 6, 2000 |
10.31 |
| Apr 5, 2000 |
10.25 |
| Apr 4, 2000 |
9.67 |
| Apr 3, 2000 |
9.69 |
| Mar 31, 2000 |
9.78 |
| Mar 30, 2000 |
9.30 |
| Mar 29, 2000 |
9.47 |
| Mar 28, 2000 |
9.30 |
| Mar 27, 2000 |
9.67 |
| Mar 24, 2000 |
9.53 |
| Mar 23, 2000 |
9.67 |
| Mar 22, 2000 |
9.66 |
| Mar 21, 2000 |
10.00 |
| Mar 20, 2000 |
9.56 |
| Mar 17, 2000 |
10.06 |
| Mar 16, 2000 |
9.95 |
| Mar 15, 2000 |
9.34 |
| Mar 14, 2000 |
8.81 |
| Mar 13, 2000 |
8.81 |
| Mar 10, 2000 |
8.77 |
| Mar 9, 2000 |
8.98 |
| Mar 8, 2000 |
9.08 |
| Mar 7, 2000 |
9.00 |
| Mar 6, 2000 |
9.44 |
| Mar 3, 2000 |
9.84 |
| Mar 2, 2000 |
9.45 |
| Mar 1, 2000 |
9.56 |
| Feb 29, 2000 |
9.50 |
| Feb 28, 2000 |
9.63 |
| Feb 25, 2000 |
9.36 |
| Feb 24, 2000 |
9.31 |
| Feb 23, 2000 |
9.83 |
| Feb 22, 2000 |
9.70 |
| Feb 18, 2000 |
9.44 |
| Feb 17, 2000 |
9.47 |
| Feb 16, 2000 |
9.34 |
| Feb 15, 2000 |
9.70 |
| Feb 14, 2000 |
9.50 |
| Feb 11, 2000 |
9.19 |
| Feb 10, 2000 |
9.27 |
| Feb 9, 2000 |
9.73 |
| Feb 8, 2000 |
9.69 |
| Feb 7, 2000 |
9.92 |
| Feb 4, 2000 |
10.08 |
| Feb 3, 2000 |
9.83 |
| Feb 2, 2000 |
9.69 |
| Feb 1, 2000 |
10.08 |
| Jan 31, 2000 |
10.06 |
| Jan 28, 2000 |
10.16 |
| Jan 27, 2000 |
10.06 |
| Jan 26, 2000 |
10.45 |
| Jan 25, 2000 |
10.23 |
| Jan 24, 2000 |
10.61 |
| Jan 21, 2000 |
10.94 |
| Jan 20, 2000 |
10.50 |
| Jan 19, 2000 |
10.91 |
| Jan 18, 2000 |
11.09 |
| Jan 14, 2000 |
11.52 |
| Jan 13, 2000 |
11.66 |
| Jan 12, 2000 |
11.45 |
| Jan 11, 2000 |
11.69 |
| Jan 10, 2000 |
11.59 |
| Jan 7, 2000 |
11.33 |
| Jan 6, 2000 |
11.41 |
| Jan 5, 2000 |
10.75 |
| Jan 4, 2000 |
10.77 |
| Jan 3, 2000 |
10.77 |
| Dec 31, 1999 |
10.92 |
| Dec 30, 1999 |
10.77 |
| Dec 29, 1999 |
10.88 |
| Dec 28, 1999 |
10.80 |
| Dec 27, 1999 |
10.50 |
| Dec 23, 1999 |
10.48 |
| Dec 22, 1999 |
10.16 |
| Dec 21, 1999 |
10.16 |
| Dec 20, 1999 |
10.66 |
| Dec 17, 1999 |
11.08 |
| Dec 16, 1999 |
10.95 |
| Dec 15, 1999 |
10.91 |
| Dec 14, 1999 |
10.92 |
| Dec 13, 1999 |
11.08 |
| Dec 10, 1999 |
11.14 |
| Dec 9, 1999 |
11.23 |
| Dec 8, 1999 |
11.52 |
| Dec 7, 1999 |
11.33 |
| Dec 6, 1999 |
11.70 |
| Dec 3, 1999 |
11.69 |
| Dec 2, 1999 |
11.55 |
| Dec 1, 1999 |
11.67 |
| Nov 30, 1999 |
11.77 |
| Nov 29, 1999 |
11.84 |
| Nov 26, 1999 |
12.17 |
| Nov 24, 1999 |
12.20 |
| Nov 23, 1999 |
12.30 |
| Nov 22, 1999 |
12.19 |
| Nov 19, 1999 |
12.52 |
| Nov 18, 1999 |
12.86 |
| Nov 17, 1999 |
12.91 |
| Nov 16, 1999 |
13.27 |
| Nov 15, 1999 |
13.16 |
| Nov 12, 1999 |
13.13 |
| Nov 11, 1999 |
12.92 |
| Nov 10, 1999 |
13.05 |
| Nov 9, 1999 |
13.28 |
| Nov 8, 1999 |
13.33 |
| Nov 5, 1999 |
13.02 |
| Nov 4, 1999 |
13.17 |
| Nov 3, 1999 |
13.19 |
| Nov 2, 1999 |
13.50 |
| Nov 1, 1999 |
13.53 |
| Oct 29, 1999 |
13.94 |
| Oct 28, 1999 |
13.72 |
| Oct 27, 1999 |
13.02 |
| Oct 26, 1999 |
12.84 |
| Oct 25, 1999 |
12.94 |
| Oct 22, 1999 |
12.97 |
| Oct 21, 1999 |
12.70 |
| Oct 20, 1999 |
11.95 |
| Oct 19, 1999 |
11.98 |
| Oct 18, 1999 |
11.72 |
| Oct 15, 1999 |
11.77 |
| Oct 14, 1999 |
11.95 |
| Oct 13, 1999 |
12.02 |
| Oct 12, 1999 |
12.23 |
| Oct 11, 1999 |
12.36 |
| Oct 8, 1999 |
12.33 |
| Oct 7, 1999 |
12.20 |
| Oct 6, 1999 |
12.02 |
| Oct 5, 1999 |
12.02 |
| Oct 4, 1999 |
11.83 |
| Oct 1, 1999 |
11.58 |
| Sep 30, 1999 |
12.02 |
| Sep 29, 1999 |
11.88 |
| Sep 28, 1999 |
12.00 |
| Sep 27, 1999 |
12.17 |
| Sep 24, 1999 |
12.50 |
| Sep 23, 1999 |
12.31 |
| Sep 22, 1999 |
12.53 |
| Sep 21, 1999 |
12.48 |
| Sep 20, 1999 |
12.78 |
| Sep 17, 1999 |
12.98 |
| Sep 16, 1999 |
12.95 |
| Sep 15, 1999 |
13.42 |
| Sep 14, 1999 |
13.16 |
| Sep 13, 1999 |
13.25 |
| Sep 10, 1999 |
13.03 |
| Sep 9, 1999 |
12.94 |
| Sep 8, 1999 |
12.77 |
| Sep 7, 1999 |
11.98 |
| Sep 3, 1999 |
12.19 |
| Sep 2, 1999 |
12.25 |
| Sep 1, 1999 |
12.41 |
| Aug 31, 1999 |
12.17 |
| Aug 30, 1999 |
12.66 |
| Aug 27, 1999 |
12.77 |
| Aug 26, 1999 |
12.84 |
| Aug 25, 1999 |
13.47 |
| Aug 24, 1999 |
13.63 |
| Aug 23, 1999 |
13.45 |
| Aug 20, 1999 |
13.42 |
| Aug 19, 1999 |
13.64 |
| Aug 18, 1999 |
13.39 |
| Aug 17, 1999 |
13.28 |
| Aug 16, 1999 |
13.52 |
| Aug 13, 1999 |
13.50 |
| Aug 12, 1999 |
13.52 |
| Aug 11, 1999 |
13.39 |
| Aug 10, 1999 |
13.50 |
| Aug 9, 1999 |
13.70 |
| Aug 6, 1999 |
13.64 |
| Aug 5, 1999 |
13.92 |
| Aug 4, 1999 |
13.69 |
| Aug 3, 1999 |
13.70 |
| Aug 2, 1999 |
13.78 |
| Jul 30, 1999 |
13.58 |
| Jul 29, 1999 |
13.53 |
| Jul 28, 1999 |
13.88 |
| Jul 27, 1999 |
14.17 |
| Jul 26, 1999 |
14.30 |
| Jul 23, 1999 |
14.22 |
| Jul 22, 1999 |
14.20 |
| Jul 21, 1999 |
14.48 |
| Jul 20, 1999 |
14.91 |
| Jul 19, 1999 |
15.17 |
| Jul 16, 1999 |
14.86 |
| Jul 15, 1999 |
14.80 |
| Jul 14, 1999 |
14.77 |
| Jul 13, 1999 |
14.92 |
| Jul 12, 1999 |
15.03 |
| Jul 9, 1999 |
14.86 |
| Jul 8, 1999 |
14.58 |
| Jul 7, 1999 |
14.61 |
| Jul 6, 1999 |
14.61 |
| Jul 2, 1999 |
14.75 |
| Jul 1, 1999 |
14.80 |
| Jun 30, 1999 |
14.58 |
| Jun 29, 1999 |
14.56 |
| Jun 28, 1999 |
14.25 |
| Jun 25, 1999 |
14.17 |
| Jun 24, 1999 |
14.19 |
| Jun 23, 1999 |
14.16 |
| Jun 22, 1999 |
14.08 |
| Jun 21, 1999 |
14.34 |
| Jun 18, 1999 |
14.88 |
| Jun 17, 1999 |
14.67 |
| Jun 16, 1999 |
14.70 |
| Jun 15, 1999 |
14.91 |
| Jun 14, 1999 |
15.25 |
| Jun 11, 1999 |
14.84 |
| Jun 10, 1999 |
15.48 |
| Jun 9, 1999 |
15.27 |
| Jun 8, 1999 |
15.08 |
| Jun 7, 1999 |
14.92 |
| Jun 4, 1999 |
14.80 |
| Jun 3, 1999 |
14.59 |
| Jun 2, 1999 |
14.52 |
| Jun 1, 1999 |
14.59 |
| May 28, 1999 |
14.27 |
| May 27, 1999 |
14.23 |
| May 26, 1999 |
14.52 |
| May 25, 1999 |
14.16 |
| May 24, 1999 |
14.52 |
| May 21, 1999 |
14.11 |
| May 20, 1999 |
14.52 |
| May 19, 1999 |
14.47 |
| May 18, 1999 |
14.59 |
| May 17, 1999 |
15.00 |
| May 14, 1999 |
15.20 |
| May 13, 1999 |
15.55 |
| May 12, 1999 |
15.58 |
| May 11, 1999 |
15.83 |
| May 10, 1999 |
16.50 |
| May 7, 1999 |
16.75 |
| May 6, 1999 |
16.16 |
| May 5, 1999 |
15.98 |
| May 4, 1999 |
15.64 |
| May 3, 1999 |
15.38 |
| Apr 30, 1999 |
14.97 |
| Apr 29, 1999 |
15.06 |
| Apr 28, 1999 |
15.00 |
| Apr 27, 1999 |
14.61 |
| Apr 26, 1999 |
14.14 |
| Apr 23, 1999 |
14.25 |
| Apr 22, 1999 |
14.08 |
| Apr 21, 1999 |
13.33 |
| Apr 20, 1999 |
13.81 |
| Apr 19, 1999 |
14.25 |
| Apr 16, 1999 |
14.09 |
| Apr 15, 1999 |
13.78 |
| Apr 14, 1999 |
13.69 |
| Apr 13, 1999 |
12.80 |
| Apr 12, 1999 |
13.05 |
| Apr 9, 1999 |
12.89 |
| Apr 8, 1999 |
12.89 |
| Apr 7, 1999 |
12.94 |
| Apr 6, 1999 |
12.84 |
| Apr 5, 1999 |
13.16 |
| Apr 1, 1999 |
13.16 |
| Mar 31, 1999 |
13.36 |
| Mar 30, 1999 |
13.70 |
| Mar 29, 1999 |
13.13 |
| Mar 26, 1999 |
12.59 |
| Mar 25, 1999 |
12.64 |
| Mar 24, 1999 |
12.61 |
| Mar 23, 1999 |
12.58 |
| Mar 22, 1999 |
12.94 |
| Mar 19, 1999 |
12.58 |
| Mar 18, 1999 |
13.03 |
| Mar 17, 1999 |
12.88 |
| Mar 16, 1999 |
12.94 |
| Mar 15, 1999 |
13.13 |
| Mar 12, 1999 |
12.59 |
| Mar 11, 1999 |
12.89 |
| Mar 10, 1999 |
12.63 |
| Mar 9, 1999 |
12.53 |
| Mar 8, 1999 |
12.14 |
| Mar 5, 1999 |
12.14 |
| Mar 4, 1999 |
11.75 |
| Mar 3, 1999 |
11.73 |
| Mar 2, 1999 |
11.69 |
| Mar 1, 1999 |
11.55 |
| Feb 26, 1999 |
11.72 |
| Feb 25, 1999 |
11.78 |
| Feb 24, 1999 |
11.88 |
| Feb 23, 1999 |
12.44 |
| Feb 22, 1999 |
12.45 |
| Feb 19, 1999 |
12.09 |
| Feb 18, 1999 |
12.14 |
| Feb 17, 1999 |
12.30 |
| Feb 16, 1999 |
12.23 |
| Feb 12, 1999 |
12.13 |
| Feb 11, 1999 |
12.47 |
| Feb 10, 1999 |
12.45 |
| Feb 9, 1999 |
12.72 |
| Feb 8, 1999 |
12.83 |
| Feb 5, 1999 |
13.23 |
| Feb 4, 1999 |
13.38 |
| Feb 3, 1999 |
13.03 |
| Feb 2, 1999 |
13.00 |
| Feb 1, 1999 |
12.95 |
| Jan 29, 1999 |
12.86 |
| Jan 28, 1999 |
12.70 |
| Jan 27, 1999 |
12.70 |
| Jan 26, 1999 |
12.66 |
| Jan 25, 1999 |
12.34 |
| Jan 22, 1999 |
12.36 |
| Jan 21, 1999 |
12.61 |
| Jan 20, 1999 |
12.20 |
| Jan 19, 1999 |
11.91 |
| Jan 15, 1999 |
11.81 |
| Jan 14, 1999 |
11.70 |
| Jan 13, 1999 |
11.86 |
| Jan 12, 1999 |
11.69 |
| Jan 11, 1999 |
12.00 |
| Jan 8, 1999 |
12.27 |
| Jan 7, 1999 |
12.09 |
| Jan 6, 1999 |
12.27 |
| Jan 5, 1999 |
11.61 |
| Jan 4, 1999 |
11.23 |
| Dec 31, 1998 |
11.27 |
| Dec 30, 1998 |
11.11 |
| Dec 29, 1998 |
10.92 |
| Dec 28, 1998 |
10.89 |
| Dec 24, 1998 |
10.94 |
| Dec 23, 1998 |
11.00 |
| Dec 22, 1998 |
10.98 |
| Dec 21, 1998 |
10.88 |
| Dec 18, 1998 |
11.00 |
| Dec 17, 1998 |
11.13 |
| Dec 16, 1998 |
11.19 |
| Dec 15, 1998 |
11.28 |
| Dec 14, 1998 |
11.41 |
| Dec 11, 1998 |
11.72 |
| Dec 10, 1998 |
12.03 |
| Dec 9, 1998 |
12.06 |
| Dec 8, 1998 |
12.34 |
| Dec 7, 1998 |
12.17 |
| Dec 4, 1998 |
12.19 |
| Dec 3, 1998 |
12.25 |
| Dec 2, 1998 |
12.23 |
| Dec 1, 1998 |
12.00 |
| Nov 30, 1998 |
12.16 |
| Nov 27, 1998 |
12.11 |
| Nov 25, 1998 |
12.14 |
| Nov 24, 1998 |
12.09 |
| Nov 23, 1998 |
12.25 |
| Nov 20, 1998 |
12.20 |
| Nov 19, 1998 |
11.98 |
| Nov 18, 1998 |
11.77 |
| Nov 17, 1998 |
11.75 |
| Nov 16, 1998 |
11.72 |
| Nov 13, 1998 |
11.88 |
| Nov 12, 1998 |
11.84 |
| Nov 11, 1998 |
11.81 |
| Nov 10, 1998 |
11.78 |
| Nov 9, 1998 |
11.83 |
| Nov 6, 1998 |
12.23 |
| Nov 5, 1998 |
11.84 |
| Nov 4, 1998 |
11.72 |
| Nov 3, 1998 |
12.20 |
| Nov 2, 1998 |
12.28 |
| Oct 30, 1998 |
11.91 |
| Oct 29, 1998 |
11.53 |
| Oct 28, 1998 |
11.75 |
| Oct 27, 1998 |
11.88 |
| Oct 26, 1998 |
11.91 |
| Oct 23, 1998 |
11.56 |
| Oct 22, 1998 |
11.80 |
| Oct 21, 1998 |
11.61 |
| Oct 20, 1998 |
11.64 |
| Oct 19, 1998 |
11.38 |
| Oct 16, 1998 |
11.36 |
| Oct 15, 1998 |
11.36 |
| Oct 14, 1998 |
10.98 |
| Oct 13, 1998 |
11.08 |
| Oct 12, 1998 |
10.88 |
| Oct 9, 1998 |
10.58 |
| Oct 8, 1998 |
10.75 |
| Oct 7, 1998 |
11.28 |
| Oct 6, 1998 |
11.13 |
| Oct 5, 1998 |
11.16 |
| Oct 2, 1998 |
11.19 |
| Oct 1, 1998 |
10.69 |
| Sep 30, 1998 |
10.66 |
| Sep 29, 1998 |
11.03 |
| Sep 28, 1998 |
11.13 |
| Sep 25, 1998 |
11.31 |
| Sep 24, 1998 |
11.22 |
| Sep 23, 1998 |
11.59 |
| Sep 22, 1998 |
11.45 |
| Sep 21, 1998 |
10.95 |
| Sep 18, 1998 |
10.63 |
| Sep 17, 1998 |
10.53 |
| Sep 16, 1998 |
10.55 |
| Sep 15, 1998 |
10.03 |
| Sep 14, 1998 |
9.89 |
| Sep 11, 1998 |
9.75 |
| Sep 10, 1998 |
9.72 |
| Sep 9, 1998 |
9.94 |
| Sep 8, 1998 |
10.22 |
| Sep 4, 1998 |
9.97 |
| Sep 3, 1998 |
9.92 |
| Sep 2, 1998 |
9.81 |
| Sep 1, 1998 |
10.06 |
| Aug 31, 1998 |
9.95 |
| Aug 28, 1998 |
10.36 |
| Aug 27, 1998 |
10.45 |
| Aug 26, 1998 |
10.77 |
| Aug 25, 1998 |
10.97 |
| Aug 24, 1998 |
10.20 |
| Aug 21, 1998 |
9.64 |
| Aug 20, 1998 |
9.50 |
| Aug 19, 1998 |
9.50 |
| Aug 18, 1998 |
9.56 |
| Aug 17, 1998 |
9.41 |
| Aug 14, 1998 |
9.66 |
| Aug 13, 1998 |
9.88 |
| Aug 12, 1998 |
10.11 |
| Aug 11, 1998 |
10.03 |
| Aug 10, 1998 |
10.08 |
| Aug 7, 1998 |
10.48 |
| Aug 6, 1998 |
10.52 |
| Aug 5, 1998 |
10.27 |
| Aug 4, 1998 |
10.23 |
| Aug 3, 1998 |
10.44 |
| Jul 31, 1998 |
10.50 |
| Jul 30, 1998 |
10.06 |
| Jul 29, 1998 |
10.08 |
| Jul 28, 1998 |
10.13 |
| Jul 27, 1998 |
10.27 |
| Jul 24, 1998 |
10.09 |
| Jul 23, 1998 |
10.56 |
| Jul 22, 1998 |
10.55 |
| Jul 21, 1998 |
10.63 |
| Jul 20, 1998 |
10.72 |
| Jul 17, 1998 |
10.81 |
| Jul 16, 1998 |
10.80 |
| Jul 15, 1998 |
10.73 |
| Jul 14, 1998 |
10.66 |
| Jul 13, 1998 |
10.63 |
| Jul 10, 1998 |
10.77 |
| Jul 9, 1998 |
10.72 |
| Jul 8, 1998 |
10.70 |
| Jul 7, 1998 |
10.50 |
| Jul 6, 1998 |
10.73 |
| Jul 2, 1998 |
10.77 |
| Jul 1, 1998 |
10.89 |
| Jun 30, 1998 |
11.00 |
| Jun 29, 1998 |
11.11 |
| Jun 26, 1998 |
11.11 |
| Jun 25, 1998 |
11.06 |
| Jun 24, 1998 |
10.89 |
| Jun 23, 1998 |
10.98 |
| Jun 22, 1998 |
11.02 |
| Jun 19, 1998 |
10.94 |
| Jun 18, 1998 |
11.08 |
| Jun 17, 1998 |
11.31 |
| Jun 16, 1998 |
11.59 |
| Jun 15, 1998 |
11.75 |
| Jun 12, 1998 |
11.78 |
| Jun 11, 1998 |
11.92 |
| Jun 10, 1998 |
11.75 |
| Jun 9, 1998 |
11.86 |
| Jun 8, 1998 |
11.59 |
| Jun 5, 1998 |
11.67 |
| Jun 4, 1998 |
11.36 |
| Jun 3, 1998 |
11.28 |
| Jun 2, 1998 |
11.31 |
| Jun 1, 1998 |
11.59 |
| May 29, 1998 |
12.09 |
| May 28, 1998 |
12.41 |
| May 27, 1998 |
12.58 |
| May 26, 1998 |
12.77 |
| May 22, 1998 |
13.09 |
| May 21, 1998 |
13.28 |
| May 20, 1998 |
13.45 |
| May 19, 1998 |
13.52 |
| May 18, 1998 |
13.47 |
| May 15, 1998 |
13.80 |
| May 14, 1998 |
13.94 |
| May 13, 1998 |
13.94 |
| May 12, 1998 |
13.94 |
| May 11, 1998 |
13.94 |
| May 8, 1998 |
14.06 |
| May 7, 1998 |
13.73 |
| May 6, 1998 |
13.91 |
| May 5, 1998 |
14.09 |
| May 4, 1998 |
14.42 |
| May 1, 1998 |
14.03 |
| Apr 30, 1998 |
13.69 |
| Apr 29, 1998 |
13.78 |
| Apr 28, 1998 |
13.64 |
| Apr 27, 1998 |
13.67 |
| Apr 24, 1998 |
14.03 |
| Apr 23, 1998 |
13.94 |
| Apr 22, 1998 |
14.03 |
| Apr 21, 1998 |
13.78 |
| Apr 20, 1998 |
13.63 |
| Apr 17, 1998 |
13.81 |
| Apr 16, 1998 |
13.61 |
| Apr 15, 1998 |
13.91 |
| Apr 14, 1998 |
13.72 |
| Apr 13, 1998 |
13.92 |
| Apr 9, 1998 |
14.08 |
| Apr 8, 1998 |
13.89 |
| Apr 7, 1998 |
14.22 |
| Apr 6, 1998 |
14.42 |
| Apr 3, 1998 |
14.50 |
| Apr 2, 1998 |
14.39 |
| Apr 1, 1998 |
14.06 |
| Mar 31, 1998 |
14.08 |
| Mar 30, 1998 |
14.00 |
| Mar 27, 1998 |
13.81 |
| Mar 26, 1998 |
13.56 |
| Mar 25, 1998 |
13.75 |
| Mar 24, 1998 |
13.63 |
| Mar 23, 1998 |
13.50 |
| Mar 20, 1998 |
13.66 |
| Mar 19, 1998 |
13.56 |
| Mar 18, 1998 |
13.14 |
| Mar 17, 1998 |
13.20 |
| Mar 16, 1998 |
13.27 |
| Mar 13, 1998 |
12.94 |
| Mar 12, 1998 |
12.81 |
| Mar 11, 1998 |
12.98 |
| Mar 10, 1998 |
12.94 |
| Mar 9, 1998 |
12.56 |
| Mar 6, 1998 |
12.66 |
| Mar 5, 1998 |
12.66 |
| Mar 4, 1998 |
12.69 |
| Mar 3, 1998 |
12.36 |
| Mar 2, 1998 |
12.69 |
| Feb 27, 1998 |
12.78 |
| Feb 26, 1998 |
13.02 |
| Feb 25, 1998 |
14.66 |
| Feb 24, 1998 |
14.52 |
| Feb 23, 1998 |
14.91 |
| Feb 20, 1998 |
15.20 |
| Feb 19, 1998 |
15.13 |
| Feb 18, 1998 |
15.14 |
| Feb 17, 1998 |
15.02 |
| Feb 13, 1998 |
14.70 |
| Feb 12, 1998 |
14.89 |
| Feb 11, 1998 |
14.94 |
| Feb 10, 1998 |
14.81 |
| Feb 9, 1998 |
15.33 |
| Feb 6, 1998 |
15.75 |
| Feb 5, 1998 |
15.45 |
| Feb 4, 1998 |
15.36 |
| Feb 3, 1998 |
14.94 |
| Feb 2, 1998 |
15.06 |
| Jan 30, 1998 |
15.00 |
| Jan 29, 1998 |
15.05 |
| Jan 28, 1998 |
14.69 |
| Jan 27, 1998 |
14.55 |
| Jan 26, 1998 |
14.56 |
| Jan 23, 1998 |
14.50 |
| Jan 22, 1998 |
14.55 |
| Jan 21, 1998 |
14.75 |
| Jan 20, 1998 |
14.98 |
| Jan 16, 1998 |
14.94 |
| Jan 15, 1998 |
14.92 |
| Jan 14, 1998 |
15.03 |
| Jan 13, 1998 |
15.16 |
| Jan 12, 1998 |
15.36 |
| Jan 9, 1998 |
15.03 |
| Jan 8, 1998 |
15.75 |
| Jan 7, 1998 |
15.84 |
| Jan 6, 1998 |
15.42 |
| Jan 5, 1998 |
15.58 |
| Jan 2, 1998 |
15.56 |
| Dec 31, 1997 |
15.66 |
| Dec 30, 1997 |
15.64 |
| Dec 29, 1997 |
15.47 |
| Dec 26, 1997 |
15.23 |
| Dec 24, 1997 |
15.39 |
| Dec 23, 1997 |
15.38 |
| Dec 22, 1997 |
15.36 |
| Dec 19, 1997 |
14.88 |
| Dec 18, 1997 |
14.98 |
| Dec 17, 1997 |
15.42 |
| Dec 16, 1997 |
15.36 |
| Dec 15, 1997 |
15.48 |
| Dec 12, 1997 |
15.25 |
| Dec 11, 1997 |
15.47 |
| Dec 10, 1997 |
15.48 |
| Dec 9, 1997 |
15.55 |
| Dec 8, 1997 |
15.73 |
| Dec 5, 1997 |
15.83 |
| Dec 4, 1997 |
15.72 |
| Dec 3, 1997 |
16.16 |
| Dec 2, 1997 |
15.86 |
| Dec 1, 1997 |
15.59 |
| Nov 28, 1997 |
14.97 |
| Nov 26, 1997 |
14.59 |
| Nov 25, 1997 |
14.48 |
| Nov 24, 1997 |
14.61 |
| Nov 21, 1997 |
14.63 |
| Nov 20, 1997 |
14.63 |
| Nov 19, 1997 |
14.55 |
| Nov 18, 1997 |
14.77 |
| Nov 17, 1997 |
14.70 |
| Nov 14, 1997 |
15.02 |
| Nov 13, 1997 |
14.84 |
| Nov 12, 1997 |
14.58 |
| Nov 11, 1997 |
14.77 |
| Nov 10, 1997 |
14.98 |
| Nov 7, 1997 |
14.98 |
| Nov 6, 1997 |
15.11 |
| Nov 5, 1997 |
15.14 |
| Nov 4, 1997 |
15.09 |
| Nov 3, 1997 |
15.52 |
| Oct 31, 1997 |
15.31 |
| Oct 30, 1997 |
15.52 |
| Oct 29, 1997 |
15.80 |
| Oct 28, 1997 |
16.05 |
| Oct 27, 1997 |
15.67 |
| Oct 24, 1997 |
16.19 |
| Oct 23, 1997 |
15.81 |
| Oct 22, 1997 |
16.03 |
| Oct 21, 1997 |
16.08 |
| Oct 20, 1997 |
15.59 |
| Oct 17, 1997 |
15.20 |
| Oct 16, 1997 |
15.36 |
| Oct 15, 1997 |
15.59 |
| Oct 14, 1997 |
15.63 |
| Oct 13, 1997 |
15.75 |
| Oct 10, 1997 |
15.45 |
| Oct 9, 1997 |
15.63 |
| Oct 8, 1997 |
15.77 |
| Oct 7, 1997 |
15.98 |
| Oct 6, 1997 |
15.78 |
| Oct 3, 1997 |
15.78 |
| Oct 2, 1997 |
15.80 |
| Oct 1, 1997 |
15.81 |
| Sep 30, 1997 |
15.66 |
| Sep 29, 1997 |
15.45 |
| Sep 26, 1997 |
15.52 |
| Sep 25, 1997 |
15.50 |
| Sep 24, 1997 |
15.73 |
| Sep 23, 1997 |
15.86 |
| Sep 22, 1997 |
15.95 |
| Sep 19, 1997 |
16.39 |
| Sep 18, 1997 |
16.47 |
| Sep 17, 1997 |
16.44 |
| Sep 16, 1997 |
16.36 |
| Sep 15, 1997 |
15.98 |
| Sep 12, 1997 |
16.13 |
| Sep 11, 1997 |
15.75 |
| Sep 10, 1997 |
15.73 |
| Sep 9, 1997 |
15.63 |
| Sep 8, 1997 |
15.75 |
| Sep 5, 1997 |
15.88 |
| Sep 4, 1997 |
16.06 |
| Sep 3, 1997 |
16.17 |
| Sep 2, 1997 |
16.47 |
| Aug 29, 1997 |
16.23 |
| Aug 28, 1997 |
16.56 |
| Aug 27, 1997 |
16.63 |
| Aug 26, 1997 |
17.06 |
| Aug 25, 1997 |
17.28 |
| Aug 22, 1997 |
17.14 |
| Aug 21, 1997 |
17.08 |
| Aug 20, 1997 |
17.19 |
| Aug 19, 1997 |
17.16 |
| Aug 18, 1997 |
17.13 |
| Aug 15, 1997 |
16.78 |
| Aug 14, 1997 |
16.86 |
| Aug 13, 1997 |
17.25 |
| Aug 12, 1997 |
17.61 |
| Aug 11, 1997 |
17.59 |
| Aug 8, 1997 |
17.70 |
| Aug 7, 1997 |
17.92 |
| Aug 6, 1997 |
17.95 |
| Aug 5, 1997 |
17.94 |
| Aug 4, 1997 |
17.97 |
| Aug 1, 1997 |
17.75 |
| Jul 31, 1997 |
17.92 |
| Jul 30, 1997 |
18.06 |
| Jul 29, 1997 |
17.91 |
| Jul 28, 1997 |
17.88 |
| Jul 25, 1997 |
17.81 |
| Jul 24, 1997 |
17.95 |
| Jul 23, 1997 |
18.09 |
| Jul 22, 1997 |
17.86 |
| Jul 21, 1997 |
17.38 |
| Jul 18, 1997 |
17.41 |
| Jul 17, 1997 |
17.89 |
| Jul 16, 1997 |
18.00 |
| Jul 15, 1997 |
18.11 |
| Jul 14, 1997 |
17.84 |
| Jul 11, 1997 |
17.98 |
| Jul 10, 1997 |
17.95 |
| Jul 9, 1997 |
17.88 |
| Jul 8, 1997 |
17.94 |
| Jul 7, 1997 |
17.55 |
| Jul 3, 1997 |
17.53 |
| Jul 2, 1997 |
17.50 |
| Jul 1, 1997 |
17.56 |
| Jun 30, 1997 |
17.45 |
| Jun 27, 1997 |
17.28 |
| Jun 26, 1997 |
17.22 |
| Jun 25, 1997 |
17.56 |
| Jun 24, 1997 |
17.58 |
| Jun 23, 1997 |
17.69 |
| Jun 20, 1997 |
17.91 |
| Jun 19, 1997 |
17.63 |
| Jun 18, 1997 |
17.47 |
| Jun 17, 1997 |
17.50 |
| Jun 16, 1997 |
17.41 |
| Jun 13, 1997 |
17.25 |
| Jun 12, 1997 |
17.00 |
| Jun 11, 1997 |
17.00 |
| Jun 10, 1997 |
17.16 |
| Jun 9, 1997 |
16.94 |
| Jun 6, 1997 |
17.00 |
| Jun 5, 1997 |
16.97 |
| Jun 4, 1997 |
17.03 |
| Jun 3, 1997 |
17.13 |
| Jun 2, 1997 |
16.88 |
| May 30, 1997 |
16.94 |
| May 29, 1997 |
17.09 |
| May 28, 1997 |
16.91 |
| May 27, 1997 |
17.09 |
| May 23, 1997 |
17.31 |
| May 22, 1997 |
17.06 |
| May 21, 1997 |
16.94 |
| May 20, 1997 |
16.78 |
| May 19, 1997 |
16.81 |
| May 16, 1997 |
16.78 |
| May 15, 1997 |
16.75 |
| May 14, 1997 |
16.75 |
| May 13, 1997 |
16.66 |
| May 12, 1997 |
16.53 |
| May 9, 1997 |
16.44 |
| May 8, 1997 |
16.53 |
| May 7, 1997 |
16.28 |
| May 6, 1997 |
16.31 |
| May 5, 1997 |
16.31 |
| May 2, 1997 |
16.25 |
| May 1, 1997 |
15.81 |
| Apr 30, 1997 |
15.94 |
| Apr 29, 1997 |
15.59 |
| Apr 28, 1997 |
15.34 |
| Apr 25, 1997 |
15.22 |
| Apr 24, 1997 |
15.25 |
| Apr 23, 1997 |
15.03 |
| Apr 22, 1997 |
14.66 |
| Apr 21, 1997 |
15.06 |
| Apr 18, 1997 |
14.81 |
| Apr 17, 1997 |
14.75 |
| Apr 16, 1997 |
14.53 |
| Apr 15, 1997 |
14.34 |
| Apr 14, 1997 |
14.28 |
| Apr 11, 1997 |
14.28 |
| Apr 10, 1997 |
14.75 |
| Apr 9, 1997 |
14.63 |
| Apr 8, 1997 |
14.59 |
| Apr 7, 1997 |
14.47 |
| Apr 4, 1997 |
14.34 |
| Apr 3, 1997 |
14.34 |
| Apr 2, 1997 |
14.41 |
| Apr 1, 1997 |
14.19 |
| Mar 31, 1997 |
14.19 |
| Mar 27, 1997 |
14.63 |
| Mar 26, 1997 |
14.94 |
| Mar 25, 1997 |
14.94 |
| Mar 24, 1997 |
15.22 |
| Mar 21, 1997 |
15.00 |
| Mar 20, 1997 |
14.72 |
| Mar 19, 1997 |
14.94 |
| Mar 18, 1997 |
15.28 |
| Mar 17, 1997 |
15.06 |
| Mar 14, 1997 |
15.09 |
| Mar 13, 1997 |
14.88 |
| Mar 12, 1997 |
15.31 |
| Mar 11, 1997 |
15.31 |
| Mar 10, 1997 |
15.41 |
| Mar 7, 1997 |
15.53 |
| Mar 6, 1997 |
15.53 |
| Mar 5, 1997 |
15.53 |
| Mar 4, 1997 |
15.50 |
| Mar 3, 1997 |
15.38 |
| Feb 28, 1997 |
15.06 |
| Feb 27, 1997 |
14.84 |
| Feb 26, 1997 |
15.06 |
| Feb 25, 1997 |
15.31 |
| Feb 24, 1997 |
15.31 |
| Feb 21, 1997 |
15.19 |
| Feb 20, 1997 |
15.00 |
| Feb 19, 1997 |
14.91 |
| Feb 18, 1997 |
15.03 |
| Feb 14, 1997 |
15.03 |
| Feb 13, 1997 |
14.94 |
| Feb 12, 1997 |
15.06 |
| Feb 11, 1997 |
15.03 |
| Feb 10, 1997 |
15.03 |
| Feb 7, 1997 |
15.03 |
| Feb 6, 1997 |
15.03 |
| Feb 5, 1997 |
15.06 |
| Feb 4, 1997 |
15.25 |
| Feb 3, 1997 |
14.97 |
| Jan 31, 1997 |
15.00 |
| Jan 30, 1997 |
15.25 |
| Jan 29, 1997 |
15.63 |
| Jan 28, 1997 |
15.38 |
| Jan 27, 1997 |
15.34 |
| Jan 24, 1997 |
15.16 |
| Jan 23, 1997 |
15.41 |
| Jan 22, 1997 |
15.81 |
| Jan 21, 1997 |
15.75 |
| Jan 20, 1997 |
15.47 |
| Jan 17, 1997 |
15.47 |
| Jan 16, 1997 |
15.66 |
| Jan 15, 1997 |
15.84 |
| Jan 14, 1997 |
15.91 |
| Jan 13, 1997 |
15.66 |
| Jan 10, 1997 |
15.53 |
| Jan 9, 1997 |
15.31 |
| Jan 8, 1997 |
15.00 |
| Jan 7, 1997 |
15.22 |
| Jan 6, 1997 |
15.38 |
| Jan 3, 1997 |
15.19 |
| Jan 2, 1997 |
14.84 |
| Dec 31, 1996 |
15.03 |
| Dec 30, 1996 |
15.34 |
| Dec 27, 1996 |
15.28 |
| Dec 26, 1996 |
15.34 |
| Dec 24, 1996 |
15.16 |
| Dec 23, 1996 |
15.03 |
| Dec 20, 1996 |
15.13 |
| Dec 19, 1996 |
14.81 |
| Dec 18, 1996 |
14.50 |
| Dec 17, 1996 |
14.19 |
| Dec 16, 1996 |
14.22 |
| Dec 13, 1996 |
14.34 |
| Dec 12, 1996 |
14.03 |
| Dec 11, 1996 |
14.38 |
| Dec 10, 1996 |
14.53 |
| Dec 9, 1996 |
14.47 |
| Dec 6, 1996 |
14.34 |
| Dec 5, 1996 |
14.47 |
| Dec 4, 1996 |
14.22 |
| Dec 3, 1996 |
14.47 |
| Dec 2, 1996 |
14.44 |
| Nov 29, 1996 |
14.56 |
| Nov 27, 1996 |
14.50 |
| Nov 26, 1996 |
14.53 |
| Nov 25, 1996 |
14.47 |
| Nov 22, 1996 |
14.25 |
| Nov 21, 1996 |
14.13 |
| Nov 20, 1996 |
14.13 |
| Nov 19, 1996 |
14.16 |
| Nov 18, 1996 |
14.16 |
| Nov 15, 1996 |
14.28 |
| Nov 14, 1996 |
14.22 |
| Nov 13, 1996 |
14.16 |
| Nov 12, 1996 |
14.13 |
| Nov 11, 1996 |
14.13 |
| Nov 8, 1996 |
14.09 |
| Nov 7, 1996 |
14.06 |
| Nov 6, 1996 |
14.19 |
| Nov 5, 1996 |
14.09 |
| Nov 4, 1996 |
14.00 |
| Nov 1, 1996 |
14.00 |
| Oct 31, 1996 |
14.03 |
| Oct 30, 1996 |
13.81 |
| Oct 29, 1996 |
13.81 |
| Oct 28, 1996 |
13.84 |
| Oct 25, 1996 |
14.06 |
| Oct 24, 1996 |
14.16 |
| Oct 23, 1996 |
14.47 |
| Oct 22, 1996 |
14.44 |
| Oct 21, 1996 |
14.16 |
| Oct 18, 1996 |
13.88 |
| Oct 17, 1996 |
13.47 |
| Oct 16, 1996 |
12.84 |
| Oct 15, 1996 |
18.59 |
| Oct 14, 1996 |
18.34 |
| Oct 11, 1996 |
18.31 |
| Oct 10, 1996 |
18.13 |
| Oct 9, 1996 |
18.34 |
| Oct 8, 1996 |
18.41 |
| Oct 7, 1996 |
18.34 |
| Oct 4, 1996 |
18.38 |
| Oct 3, 1996 |
18.16 |
| Oct 2, 1996 |
18.31 |
| Oct 1, 1996 |
18.22 |
| Sep 30, 1996 |
18.31 |
| Sep 27, 1996 |
18.25 |
| Sep 26, 1996 |
18.13 |
| Sep 25, 1996 |
17.94 |
| Sep 24, 1996 |
18.22 |
| Sep 23, 1996 |
18.44 |
| Sep 20, 1996 |
18.53 |
| Sep 19, 1996 |
18.50 |
| Sep 18, 1996 |
18.31 |
| Sep 17, 1996 |
18.44 |
| Sep 16, 1996 |
18.53 |
| Sep 13, 1996 |
18.44 |
| Sep 12, 1996 |
18.25 |
| Sep 11, 1996 |
17.91 |
| Sep 10, 1996 |
17.84 |
| Sep 9, 1996 |
17.88 |
| Sep 6, 1996 |
17.75 |
| Sep 5, 1996 |
17.75 |
| Sep 4, 1996 |
17.81 |
| Sep 3, 1996 |
18.06 |
| Aug 30, 1996 |
18.22 |
| Aug 29, 1996 |
18.16 |
| Aug 28, 1996 |
18.31 |
| Aug 27, 1996 |
18.16 |
| Aug 26, 1996 |
18.06 |
| Aug 23, 1996 |
18.19 |
| Aug 22, 1996 |
18.31 |
| Aug 21, 1996 |
18.31 |
| Aug 20, 1996 |
18.22 |
| Aug 19, 1996 |
18.09 |
| Aug 16, 1996 |
18.03 |
| Aug 15, 1996 |
17.94 |
| Aug 14, 1996 |
17.91 |
| Aug 13, 1996 |
17.81 |
| Aug 12, 1996 |
17.75 |
| Aug 9, 1996 |
17.63 |
| Aug 8, 1996 |
17.66 |
| Aug 7, 1996 |
17.72 |
| Aug 6, 1996 |
17.66 |
| Aug 5, 1996 |
17.56 |
| Aug 2, 1996 |
17.41 |
| Aug 1, 1996 |
17.28 |
| Jul 31, 1996 |
17.13 |
| Jul 30, 1996 |
17.34 |
| Jul 29, 1996 |
17.25 |
| Jul 26, 1996 |
17.34 |
| Jul 25, 1996 |
17.25 |
| Jul 24, 1996 |
17.09 |
| Jul 23, 1996 |
17.22 |
| Jul 22, 1996 |
17.25 |
| Jul 19, 1996 |
17.28 |
| Jul 18, 1996 |
17.25 |
| Jul 17, 1996 |
17.09 |
| Jul 16, 1996 |
17.06 |
| Jul 15, 1996 |
17.13 |
| Jul 12, 1996 |
17.66 |
| Jul 11, 1996 |
17.81 |
| Jul 10, 1996 |
18.19 |
| Jul 9, 1996 |
18.19 |
| Jul 8, 1996 |
17.91 |
| Jul 5, 1996 |
17.63 |
| Jul 3, 1996 |
18.19 |
| Jul 2, 1996 |
18.03 |
| Jul 1, 1996 |
18.09 |
| Jun 28, 1996 |
17.47 |
| Jun 27, 1996 |
17.53 |
| Jun 26, 1996 |
17.41 |
| Jun 25, 1996 |
17.47 |
| Jun 24, 1996 |
17.63 |
| Jun 21, 1996 |
17.47 |
| Jun 20, 1996 |
17.34 |
| Jun 19, 1996 |
17.19 |
| Jun 18, 1996 |
17.31 |
| Jun 17, 1996 |
17.19 |
| Jun 14, 1996 |
17.25 |
| Jun 13, 1996 |
17.38 |
| Jun 12, 1996 |
17.44 |
| Jun 11, 1996 |
17.66 |
| Jun 10, 1996 |
17.66 |
| Jun 7, 1996 |
17.75 |
| Jun 6, 1996 |
17.84 |
| Jun 5, 1996 |
18.06 |
| Jun 4, 1996 |
17.75 |
| Jun 3, 1996 |
17.75 |
| May 31, 1996 |
17.53 |
| May 30, 1996 |
17.47 |
| May 29, 1996 |
17.53 |
| May 28, 1996 |
17.78 |
| May 24, 1996 |
17.81 |
| May 23, 1996 |
17.66 |
| May 22, 1996 |
17.97 |
| May 21, 1996 |
17.75 |
| May 20, 1996 |
17.44 |
| May 17, 1996 |
17.50 |
| May 16, 1996 |
17.44 |
| May 15, 1996 |
17.56 |
| May 14, 1996 |
17.41 |
| May 13, 1996 |
17.16 |
| May 10, 1996 |
17.06 |
| May 9, 1996 |
16.88 |
| May 8, 1996 |
16.88 |
| May 7, 1996 |
16.97 |
| May 6, 1996 |
16.94 |
| May 3, 1996 |
17.09 |
| May 2, 1996 |
17.16 |
| May 1, 1996 |
17.16 |
| Apr 30, 1996 |
17.03 |
| Apr 29, 1996 |
17.03 |
| Apr 26, 1996 |
17.09 |
| Apr 25, 1996 |
17.16 |
| Apr 24, 1996 |
17.25 |
| Apr 23, 1996 |
17.16 |
| Apr 22, 1996 |
17.25 |
| Apr 19, 1996 |
17.31 |
| Apr 18, 1996 |
17.53 |
| Apr 17, 1996 |
16.94 |
| Apr 16, 1996 |
16.97 |
| Apr 15, 1996 |
16.66 |
| Apr 12, 1996 |
16.50 |
| Apr 11, 1996 |
16.47 |
| Apr 10, 1996 |
16.56 |
| Apr 9, 1996 |
16.84 |
| Apr 8, 1996 |
16.72 |
| Apr 4, 1996 |
16.88 |
| Apr 3, 1996 |
17.13 |
| Apr 2, 1996 |
17.34 |
| Apr 1, 1996 |
16.91 |
| Mar 29, 1996 |
17.16 |
| Mar 28, 1996 |
17.31 |
| Mar 27, 1996 |
17.22 |
| Mar 26, 1996 |
17.38 |
| Mar 25, 1996 |
17.16 |
| Mar 22, 1996 |
17.78 |
| Mar 21, 1996 |
17.75 |
| Mar 20, 1996 |
17.84 |
| Mar 19, 1996 |
18.16 |
| Mar 18, 1996 |
18.09 |
| Mar 15, 1996 |
17.56 |
| Mar 14, 1996 |
17.81 |
| Mar 13, 1996 |
17.19 |
| Mar 12, 1996 |
17.13 |
| Mar 11, 1996 |
17.22 |
| Mar 8, 1996 |
16.91 |
| Mar 7, 1996 |
17.19 |
| Mar 6, 1996 |
16.88 |
| Mar 5, 1996 |
16.91 |
| Mar 4, 1996 |
17.13 |
| Mar 1, 1996 |
16.63 |
| Feb 29, 1996 |
16.50 |
| Feb 28, 1996 |
16.63 |
| Feb 27, 1996 |
16.81 |
| Feb 26, 1996 |
16.84 |
| Feb 23, 1996 |
17.03 |
| Feb 22, 1996 |
17.25 |
| Feb 21, 1996 |
16.88 |
| Feb 20, 1996 |
16.78 |
| Feb 16, 1996 |
16.81 |
| Feb 15, 1996 |
16.81 |
| Feb 14, 1996 |
17.25 |
| Feb 13, 1996 |
17.22 |
| Feb 12, 1996 |
17.19 |
| Feb 9, 1996 |
17.25 |
| Feb 8, 1996 |
17.25 |
| Feb 7, 1996 |
17.00 |
| Feb 6, 1996 |
17.06 |
| Feb 5, 1996 |
16.56 |
| Feb 2, 1996 |
16.56 |
| Feb 1, 1996 |
16.56 |
| Jan 31, 1996 |
16.66 |
| Jan 30, 1996 |
16.13 |
| Jan 29, 1996 |
16.19 |
| Jan 26, 1996 |
16.38 |
| Jan 25, 1996 |
16.25 |
| Jan 24, 1996 |
16.69 |
| Jan 23, 1996 |
16.59 |
| Jan 22, 1996 |
16.25 |
| Jan 19, 1996 |
16.75 |
| Jan 18, 1996 |
16.63 |
| Jan 17, 1996 |
16.97 |
| Jan 16, 1996 |
17.06 |
| Jan 15, 1996 |
17.13 |
| Jan 12, 1996 |
16.94 |
| Jan 11, 1996 |
16.94 |
| Jan 10, 1996 |
16.94 |
| Jan 9, 1996 |
17.19 |
| Jan 8, 1996 |
16.91 |
| Jan 5, 1996 |
16.78 |
| Jan 4, 1996 |
17.16 |
| Jan 3, 1996 |
16.84 |
| Jan 2, 1996 |
16.81 |
| Dec 29, 1995 |
16.50 |
| Dec 28, 1995 |
16.91 |
| Dec 27, 1995 |
16.59 |
| Dec 26, 1995 |
16.31 |
| Dec 22, 1995 |
16.34 |
| Dec 21, 1995 |
16.25 |
| Dec 20, 1995 |
16.25 |
| Dec 19, 1995 |
16.31 |
| Dec 18, 1995 |
16.47 |
| Dec 15, 1995 |
16.72 |
| Dec 14, 1995 |
16.97 |
| Dec 13, 1995 |
16.78 |
| Dec 12, 1995 |
16.50 |
| Dec 11, 1995 |
16.66 |
| Dec 8, 1995 |
16.78 |
| Dec 7, 1995 |
17.09 |
| Dec 6, 1995 |
17.00 |
| Dec 5, 1995 |
17.06 |
| Dec 4, 1995 |
17.47 |
| Dec 1, 1995 |
17.25 |
| Nov 30, 1995 |
16.94 |
| Nov 29, 1995 |
16.97 |
| Nov 28, 1995 |
16.81 |
| Nov 27, 1995 |
16.72 |
| Nov 24, 1995 |
16.56 |
| Nov 22, 1995 |
16.56 |
| Nov 21, 1995 |
16.34 |
| Nov 20, 1995 |
16.41 |
| Nov 17, 1995 |
16.19 |
| Nov 16, 1995 |
16.19 |
| Nov 15, 1995 |
16.19 |
| Nov 14, 1995 |
16.31 |
| Nov 13, 1995 |
16.44 |
| Nov 10, 1995 |
16.63 |
| Nov 9, 1995 |
16.16 |
| Nov 8, 1995 |
16.34 |
| Nov 7, 1995 |
16.25 |
| Nov 6, 1995 |
16.50 |
| Nov 3, 1995 |
16.44 |
| Nov 2, 1995 |
16.50 |
| Nov 1, 1995 |
15.94 |
| Oct 31, 1995 |
16.34 |
| Oct 30, 1995 |
16.22 |
| Oct 27, 1995 |
16.00 |
| Oct 26, 1995 |
16.09 |
| Oct 25, 1995 |
16.38 |
| Oct 24, 1995 |
16.56 |
| Oct 23, 1995 |
16.41 |
| Oct 20, 1995 |
16.66 |
| Oct 19, 1995 |
16.56 |
| Oct 18, 1995 |
16.69 |
| Oct 17, 1995 |
16.63 |
| Oct 16, 1995 |
16.53 |
| Oct 13, 1995 |
16.34 |
| Oct 12, 1995 |
16.16 |
| Oct 11, 1995 |
16.13 |
| Oct 10, 1995 |
15.94 |
| Oct 9, 1995 |
15.81 |
| Oct 6, 1995 |
16.19 |
| Oct 5, 1995 |
16.25 |
| Oct 4, 1995 |
16.22 |
| Oct 3, 1995 |
16.50 |
| Oct 2, 1995 |
16.50 |
| Sep 29, 1995 |
16.56 |
| Sep 28, 1995 |
16.50 |
| Sep 27, 1995 |
16.56 |
| Sep 26, 1995 |
16.72 |
| Sep 25, 1995 |
16.47 |
| Sep 22, 1995 |
16.78 |
| Sep 21, 1995 |
16.94 |
| Sep 20, 1995 |
17.00 |
| Sep 19, 1995 |
16.91 |
| Sep 18, 1995 |
16.91 |
| Sep 15, 1995 |
16.91 |
| Sep 14, 1995 |
17.03 |
| Sep 13, 1995 |
16.88 |
| Sep 12, 1995 |
16.94 |
| Sep 11, 1995 |
16.97 |
| Sep 8, 1995 |
17.34 |
| Sep 7, 1995 |
17.28 |
| Sep 6, 1995 |
17.09 |
| Sep 5, 1995 |
16.72 |
| Sep 1, 1995 |
16.59 |
| Aug 31, 1995 |
16.38 |
| Aug 30, 1995 |
16.38 |
| Aug 29, 1995 |
16.50 |
| Aug 28, 1995 |
16.16 |
| Aug 25, 1995 |
16.06 |
| Aug 24, 1995 |
15.84 |
| Aug 23, 1995 |
15.78 |
| Aug 22, 1995 |
15.78 |
| Aug 21, 1995 |
15.72 |
| Aug 18, 1995 |
15.69 |
| Aug 17, 1995 |
15.81 |
| Aug 16, 1995 |
15.63 |
| Aug 15, 1995 |
15.75 |
| Aug 14, 1995 |
15.75 |
| Aug 11, 1995 |
15.63 |
| Aug 10, 1995 |
15.75 |
| Aug 9, 1995 |
16.03 |
| Aug 8, 1995 |
16.09 |
| Aug 7, 1995 |
16.25 |
| Aug 4, 1995 |
16.56 |
| Aug 3, 1995 |
16.25 |
| Aug 2, 1995 |
16.09 |
| Aug 1, 1995 |
16.19 |
| Jul 31, 1995 |
16.28 |
| Jul 28, 1995 |
16.50 |
| Jul 27, 1995 |
15.72 |
| Jul 26, 1995 |
15.34 |
| Jul 25, 1995 |
15.25 |
| Jul 24, 1995 |
15.19 |
| Jul 21, 1995 |
15.09 |
| Jul 20, 1995 |
15.00 |
| Jul 19, 1995 |
14.56 |
| Jul 18, 1995 |
14.72 |
| Jul 17, 1995 |
14.75 |
| Jul 14, 1995 |
14.75 |
| Jul 13, 1995 |
14.72 |
| Jul 12, 1995 |
14.84 |
| Jul 11, 1995 |
14.72 |
| Jul 10, 1995 |
14.88 |
| Jul 7, 1995 |
14.69 |
| Jul 6, 1995 |
14.06 |
| Jul 5, 1995 |
14.06 |
| Jul 3, 1995 |
13.97 |
| Jun 30, 1995 |
13.84 |
| Jun 29, 1995 |
13.78 |
| Jun 28, 1995 |
14.06 |
| Jun 27, 1995 |
13.75 |
| Jun 26, 1995 |
13.75 |
| Jun 23, 1995 |
13.69 |
| Jun 22, 1995 |
13.91 |
| Jun 21, 1995 |
13.53 |
| Jun 20, 1995 |
13.63 |
| Jun 19, 1995 |
13.44 |
| Jun 16, 1995 |
13.25 |
| Jun 15, 1995 |
13.06 |
| Jun 14, 1995 |
13.06 |
| Jun 13, 1995 |
13.16 |
| Jun 12, 1995 |
13.06 |
| Jun 9, 1995 |
13.09 |
| Jun 8, 1995 |
13.31 |
| Jun 7, 1995 |
13.31 |
| Jun 6, 1995 |
13.34 |
| Jun 5, 1995 |
13.13 |
| Jun 2, 1995 |
13.16 |
| Jun 1, 1995 |
13.59 |
| May 31, 1995 |
13.84 |
| May 30, 1995 |
13.28 |
| May 26, 1995 |
13.13 |
| May 25, 1995 |
13.34 |
| May 24, 1995 |
13.53 |
| May 23, 1995 |
13.75 |
| May 22, 1995 |
13.63 |
| May 19, 1995 |
13.53 |
| May 18, 1995 |
13.69 |
| May 17, 1995 |
13.91 |
| May 16, 1995 |
13.91 |
| May 15, 1995 |
13.81 |
| May 12, 1995 |
13.63 |
| May 11, 1995 |
13.75 |
| May 10, 1995 |
13.63 |
| May 9, 1995 |
13.75 |
| May 8, 1995 |
13.69 |
| May 5, 1995 |
13.72 |
| May 4, 1995 |
14.03 |
| May 3, 1995 |
14.16 |
| May 2, 1995 |
14.03 |
| May 1, 1995 |
13.84 |
| Apr 28, 1995 |
13.53 |
| Apr 27, 1995 |
13.59 |
| Apr 26, 1995 |
13.56 |
| Apr 25, 1995 |
13.59 |
| Apr 24, 1995 |
13.59 |
| Apr 21, 1995 |
13.97 |
| Apr 20, 1995 |
13.78 |
| Apr 19, 1995 |
13.56 |
| Apr 18, 1995 |
13.44 |
| Apr 17, 1995 |
13.56 |
| Apr 13, 1995 |
13.56 |
| Apr 12, 1995 |
13.53 |
| Apr 11, 1995 |
13.56 |
| Apr 10, 1995 |
13.59 |
| Apr 7, 1995 |
13.69 |
| Apr 6, 1995 |
13.81 |
| Apr 5, 1995 |
13.84 |
| Apr 4, 1995 |
13.88 |
| Apr 3, 1995 |
13.91 |
| Mar 31, 1995 |
13.72 |
| Mar 30, 1995 |
13.88 |
| Mar 29, 1995 |
13.81 |
| Mar 28, 1995 |
13.78 |
| Mar 27, 1995 |
13.66 |
| Mar 24, 1995 |
13.47 |
| Mar 23, 1995 |
13.38 |
| Mar 22, 1995 |
13.25 |
| Mar 21, 1995 |
13.25 |
| Mar 20, 1995 |
13.31 |
| Mar 17, 1995 |
13.31 |
| Mar 16, 1995 |
13.09 |
| Mar 15, 1995 |
12.97 |
| Mar 14, 1995 |
13.06 |
| Mar 13, 1995 |
12.78 |
| Mar 10, 1995 |
12.75 |
| Mar 9, 1995 |
12.53 |
| Mar 8, 1995 |
12.72 |
| Mar 7, 1995 |
12.72 |
| Mar 6, 1995 |
12.94 |
| Mar 3, 1995 |
12.88 |
| Mar 2, 1995 |
13.00 |
| Mar 1, 1995 |
12.97 |
| Feb 28, 1995 |
13.06 |
| Feb 27, 1995 |
13.13 |
| Feb 24, 1995 |
13.25 |
| Feb 23, 1995 |
13.19 |
| Feb 22, 1995 |
13.16 |
| Feb 21, 1995 |
13.16 |
| Feb 17, 1995 |
13.22 |
| Feb 16, 1995 |
13.19 |
| Feb 15, 1995 |
12.94 |
| Feb 14, 1995 |
12.84 |
| Feb 13, 1995 |
12.78 |
| Feb 10, 1995 |
12.75 |
| Feb 9, 1995 |
12.56 |
| Feb 8, 1995 |
12.44 |
| Feb 7, 1995 |
12.56 |
| Feb 6, 1995 |
12.63 |
| Feb 3, 1995 |
12.47 |
| Feb 2, 1995 |
12.44 |
| Feb 1, 1995 |
12.63 |
| Jan 31, 1995 |
12.56 |
| Jan 30, 1995 |
11.91 |
| Jan 27, 1995 |
12.06 |
| Jan 26, 1995 |
12.16 |
| Jan 25, 1995 |
12.25 |
| Jan 24, 1995 |
12.28 |
| Jan 23, 1995 |
12.28 |
| Jan 20, 1995 |
12.16 |
| Jan 19, 1995 |
12.22 |
| Jan 18, 1995 |
12.19 |
| Jan 17, 1995 |
12.28 |
| Jan 16, 1995 |
12.09 |
| Jan 13, 1995 |
12.25 |
| Jan 12, 1995 |
12.13 |
| Jan 11, 1995 |
11.91 |
| Jan 10, 1995 |
11.88 |
| Jan 9, 1995 |
11.88 |
| Jan 6, 1995 |
12.09 |
| Jan 5, 1995 |
11.97 |
| Jan 4, 1995 |
11.72 |
| Jan 3, 1995 |
11.72 |
| Dec 30, 1994 |
11.34 |
| Dec 29, 1994 |
11.56 |
| Dec 28, 1994 |
11.72 |
| Dec 27, 1994 |
11.72 |
| Dec 23, 1994 |
11.72 |
| Dec 22, 1994 |
11.75 |
| Dec 21, 1994 |
11.63 |
| Dec 20, 1994 |
11.38 |
| Dec 19, 1994 |
11.81 |
| Dec 16, 1994 |
11.88 |
| Dec 15, 1994 |
11.84 |
| Dec 14, 1994 |
11.72 |
| Dec 13, 1994 |
11.25 |
| Dec 12, 1994 |
11.38 |
| Dec 9, 1994 |
11.16 |
| Dec 8, 1994 |
11.25 |
| Dec 7, 1994 |
11.25 |
| Dec 6, 1994 |
11.31 |
| Dec 5, 1994 |
11.44 |
| Dec 2, 1994 |
11.34 |
| Dec 1, 1994 |
11.47 |
| Nov 30, 1994 |
11.63 |
| Nov 29, 1994 |
11.63 |
| Nov 28, 1994 |
11.44 |
| Nov 25, 1994 |
11.53 |
| Nov 23, 1994 |
11.66 |
| Nov 22, 1994 |
11.50 |
| Nov 21, 1994 |
11.78 |
| Nov 18, 1994 |
11.88 |
| Nov 17, 1994 |
11.84 |
| Nov 16, 1994 |
11.91 |
| Nov 15, 1994 |
11.72 |
| Nov 14, 1994 |
11.31 |
| Nov 11, 1994 |
11.72 |
| Nov 10, 1994 |
11.63 |
| Nov 9, 1994 |
11.88 |
| Nov 8, 1994 |
12.38 |
| Nov 7, 1994 |
12.31 |
| Nov 4, 1994 |
12.47 |
| Nov 3, 1994 |
12.50 |
| Nov 2, 1994 |
12.53 |
| Nov 1, 1994 |
12.56 |
| Oct 31, 1994 |
12.22 |
| Oct 28, 1994 |
12.28 |
| Oct 27, 1994 |
12.16 |
| Oct 26, 1994 |
12.38 |
| Oct 25, 1994 |
12.34 |
| Oct 24, 1994 |
12.19 |
| Oct 21, 1994 |
12.25 |
| Oct 20, 1994 |
12.38 |
| Oct 19, 1994 |
12.66 |
| Oct 18, 1994 |
12.88 |
| Oct 17, 1994 |
12.94 |
| Oct 14, 1994 |
12.91 |
| Oct 13, 1994 |
12.78 |
| Oct 12, 1994 |
12.63 |
| Oct 11, 1994 |
12.59 |
| Oct 10, 1994 |
12.53 |
| Oct 7, 1994 |
12.41 |
| Oct 6, 1994 |
12.50 |
| Oct 5, 1994 |
12.97 |
| Oct 4, 1994 |
13.06 |
| Oct 3, 1994 |
13.34 |
| Sep 30, 1994 |
13.41 |
| Sep 29, 1994 |
13.44 |
| Sep 28, 1994 |
13.59 |
| Sep 27, 1994 |
13.47 |
| Sep 26, 1994 |
13.22 |
| Sep 23, 1994 |
13.25 |
| Sep 22, 1994 |
13.50 |
| Sep 21, 1994 |
13.63 |
| Sep 20, 1994 |
13.78 |
| Sep 19, 1994 |
13.88 |
| Sep 16, 1994 |
14.09 |
| Sep 15, 1994 |
14.16 |
| Sep 14, 1994 |
14.03 |
| Sep 13, 1994 |
14.13 |
| Sep 12, 1994 |
14.06 |
| Sep 9, 1994 |
14.13 |
| Sep 8, 1994 |
14.31 |
| Sep 7, 1994 |
14.38 |
| Sep 6, 1994 |
14.38 |
| Sep 2, 1994 |
14.50 |
| Sep 1, 1994 |
14.38 |
| Aug 31, 1994 |
14.41 |
| Aug 30, 1994 |
14.28 |
| Aug 29, 1994 |
14.47 |
| Aug 26, 1994 |
14.38 |
| Aug 25, 1994 |
14.22 |
| Aug 24, 1994 |
14.28 |
| Aug 23, 1994 |
14.16 |
| Aug 22, 1994 |
14.16 |
| Aug 19, 1994 |
13.97 |
| Aug 18, 1994 |
14.06 |
| Aug 17, 1994 |
14.44 |
| Aug 16, 1994 |
14.50 |
| Aug 15, 1994 |
14.44 |
| Aug 12, 1994 |
14.56 |
| Aug 11, 1994 |
14.53 |
| Aug 10, 1994 |
14.72 |
| Aug 9, 1994 |
14.56 |
| Aug 8, 1994 |
14.47 |
| Aug 5, 1994 |
14.50 |
| Aug 4, 1994 |
14.69 |
| Aug 3, 1994 |
14.84 |
| Aug 2, 1994 |
14.88 |
| Aug 1, 1994 |
14.88 |
| Jul 29, 1994 |
14.75 |
| Jul 28, 1994 |
14.38 |
| Jul 27, 1994 |
14.63 |
| Jul 26, 1994 |
14.78 |
| Jul 25, 1994 |
14.56 |
| Jul 22, 1994 |
14.41 |
| Jul 21, 1994 |
14.41 |
| Jul 20, 1994 |
14.22 |
| Jul 19, 1994 |
14.19 |
| Jul 18, 1994 |
14.22 |
| Jul 15, 1994 |
14.06 |
| Jul 14, 1994 |
14.06 |
| Jul 13, 1994 |
13.94 |
| Jul 12, 1994 |
14.03 |
| Jul 11, 1994 |
14.19 |
| Jul 8, 1994 |
14.28 |
| Jul 7, 1994 |
14.22 |
| Jul 6, 1994 |
14.13 |
| Jul 5, 1994 |
14.09 |
| Jul 1, 1994 |
14.00 |
| Jun 30, 1994 |
14.16 |
| Jun 29, 1994 |
14.38 |
| Jun 28, 1994 |
14.19 |
| Jun 27, 1994 |
14.13 |
| Jun 24, 1994 |
13.88 |
| Jun 23, 1994 |
14.03 |
| Jun 22, 1994 |
14.13 |
| Jun 21, 1994 |
14.16 |
| Jun 20, 1994 |
14.25 |
| Jun 17, 1994 |
14.50 |
| Jun 16, 1994 |
14.59 |
| Jun 15, 1994 |
14.47 |
| Jun 14, 1994 |
14.63 |
| Jun 13, 1994 |
14.38 |
| Jun 10, 1994 |
14.34 |
| Jun 9, 1994 |
14.44 |
| Jun 8, 1994 |
14.53 |
| Jun 7, 1994 |
14.44 |
| Jun 6, 1994 |
14.63 |
| Jun 3, 1994 |
14.69 |
| Jun 2, 1994 |
14.66 |
| Jun 1, 1994 |
14.84 |
| May 31, 1994 |
14.75 |
| May 27, 1994 |
14.66 |
| May 26, 1994 |
14.63 |
| May 25, 1994 |
14.75 |
| May 24, 1994 |
14.88 |
| May 23, 1994 |
14.66 |
| May 20, 1994 |
14.66 |
| May 19, 1994 |
14.72 |
| May 18, 1994 |
14.56 |
| May 17, 1994 |
14.16 |
| May 16, 1994 |
14.09 |
| May 13, 1994 |
14.28 |
| May 12, 1994 |
14.47 |
| May 11, 1994 |
14.38 |
| May 10, 1994 |
14.31 |
| May 9, 1994 |
14.09 |
| May 6, 1994 |
14.34 |
| May 5, 1994 |
14.47 |
| May 4, 1994 |
14.44 |
| May 3, 1994 |
14.63 |
| May 2, 1994 |
14.66 |
| Apr 29, 1994 |
14.75 |
| Apr 28, 1994 |
14.47 |
| Apr 26, 1994 |
14.72 |
| Apr 25, 1994 |
14.78 |
| Apr 22, 1994 |
14.50 |
| Apr 21, 1994 |
14.53 |
| Apr 20, 1994 |
14.06 |
| Apr 19, 1994 |
14.19 |
| Apr 18, 1994 |
14.47 |
| Apr 15, 1994 |
14.47 |
| Apr 14, 1994 |
14.56 |
| Apr 13, 1994 |
14.47 |
| Apr 12, 1994 |
14.53 |
| Apr 11, 1994 |
14.59 |
| Apr 8, 1994 |
14.31 |
| Apr 7, 1994 |
14.28 |
| Apr 6, 1994 |
14.34 |
| Apr 5, 1994 |
14.28 |
| Apr 4, 1994 |
14.13 |
| Mar 31, 1994 |
14.19 |
| Mar 30, 1994 |
14.06 |
| Mar 29, 1994 |
14.25 |
| Mar 28, 1994 |
14.53 |
| Mar 25, 1994 |
14.59 |
| Mar 24, 1994 |
14.59 |
| Mar 23, 1994 |
14.88 |
| Mar 22, 1994 |
14.75 |
| Mar 21, 1994 |
14.91 |
| Mar 18, 1994 |
15.00 |
| Mar 17, 1994 |
14.81 |
| Mar 16, 1994 |
14.81 |
| Mar 15, 1994 |
14.66 |
| Mar 14, 1994 |
14.47 |
| Mar 11, 1994 |
14.59 |
| Mar 10, 1994 |
14.53 |
| Mar 9, 1994 |
14.75 |
| Mar 8, 1994 |
15.09 |
| Mar 7, 1994 |
14.94 |
| Mar 4, 1994 |
14.91 |
| Mar 3, 1994 |
14.94 |
| Mar 2, 1994 |
14.97 |
| Mar 1, 1994 |
14.66 |
| Feb 28, 1994 |
14.94 |
| Feb 25, 1994 |
15.13 |
| Feb 24, 1994 |
14.75 |
| Feb 23, 1994 |
15.09 |
| Feb 22, 1994 |
15.16 |
| Feb 18, 1994 |
15.13 |
| Feb 17, 1994 |
15.38 |
| Feb 16, 1994 |
15.47 |
| Feb 15, 1994 |
15.56 |
| Feb 14, 1994 |
15.59 |
| Feb 11, 1994 |
15.53 |
| Feb 10, 1994 |
15.31 |
| Feb 9, 1994 |
15.53 |
| Feb 8, 1994 |
15.81 |
| Feb 7, 1994 |
16.16 |
| Feb 4, 1994 |
15.75 |
| Feb 3, 1994 |
16.09 |
| Feb 2, 1994 |
16.19 |
| Feb 1, 1994 |
16.28 |
| Jan 31, 1994 |
16.34 |
| Jan 28, 1994 |
16.06 |
| Jan 27, 1994 |
15.78 |
| Jan 26, 1994 |
15.38 |
| Jan 25, 1994 |
15.47 |
| Jan 24, 1994 |
15.53 |
| Jan 21, 1994 |
15.50 |
| Jan 20, 1994 |
15.97 |
| Jan 19, 1994 |
16.59 |
| Jan 18, 1994 |
16.72 |
| Jan 17, 1994 |
16.69 |
| Jan 14, 1994 |
16.75 |
| Jan 13, 1994 |
16.34 |
| Jan 12, 1994 |
16.25 |
| Jan 11, 1994 |
16.47 |
| Jan 10, 1994 |
16.47 |
| Jan 7, 1994 |
16.41 |
| Jan 6, 1994 |
16.59 |
| Jan 5, 1994 |
16.16 |
| Jan 4, 1994 |
15.78 |
| Jan 3, 1994 |
15.63 |
| Dec 31, 1993 |
15.66 |
| Dec 30, 1993 |
15.72 |
| Dec 29, 1993 |
15.91 |
| Dec 28, 1993 |
15.72 |
| Dec 27, 1993 |
15.50 |
| Dec 23, 1993 |
15.44 |
| Dec 22, 1993 |
15.34 |
| Dec 21, 1993 |
15.25 |
| Dec 20, 1993 |
15.00 |
| Dec 17, 1993 |
15.13 |
| Dec 16, 1993 |
15.13 |
| Dec 15, 1993 |
15.09 |
| Dec 14, 1993 |
15.44 |
| Dec 13, 1993 |
15.38 |
| Dec 10, 1993 |
15.34 |
| Dec 9, 1993 |
15.31 |
| Dec 8, 1993 |
15.41 |
| Dec 7, 1993 |
15.50 |
| Dec 6, 1993 |
15.44 |
| Dec 3, 1993 |
15.56 |
| Dec 2, 1993 |
15.44 |
| Dec 1, 1993 |
15.63 |
| Nov 30, 1993 |
15.88 |
| Nov 29, 1993 |
16.09 |
| Nov 26, 1993 |
16.00 |
| Nov 24, 1993 |
15.91 |
| Nov 23, 1993 |
15.97 |
| Nov 22, 1993 |
16.13 |
| Nov 19, 1993 |
16.09 |
| Nov 18, 1993 |
15.84 |
| Nov 17, 1993 |
15.78 |
| Nov 16, 1993 |
16.03 |
| Nov 15, 1993 |
15.88 |
| Nov 12, 1993 |
15.78 |
| Nov 11, 1993 |
15.56 |
| Nov 10, 1993 |
15.72 |
| Nov 9, 1993 |
15.44 |
| Nov 8, 1993 |
15.50 |
| Nov 5, 1993 |
15.50 |
| Nov 4, 1993 |
15.47 |
| Nov 3, 1993 |
15.59 |
| Nov 2, 1993 |
15.66 |
| Nov 1, 1993 |
15.63 |
| Oct 29, 1993 |
15.81 |
| Oct 28, 1993 |
15.56 |
| Oct 27, 1993 |
15.34 |
| Oct 26, 1993 |
15.19 |
| Oct 25, 1993 |
15.25 |
| Oct 22, 1993 |
15.31 |
| Oct 21, 1993 |
15.13 |
| Oct 20, 1993 |
14.81 |
| Oct 19, 1993 |
14.69 |
| Oct 18, 1993 |
14.63 |
| Oct 15, 1993 |
14.84 |
| Oct 14, 1993 |
14.50 |
| Oct 13, 1993 |
14.88 |
| Oct 12, 1993 |
15.00 |
| Oct 11, 1993 |
15.34 |
| Oct 8, 1993 |
15.16 |
| Oct 7, 1993 |
15.44 |
| Oct 6, 1993 |
15.28 |
| Oct 5, 1993 |
15.66 |
| Oct 4, 1993 |
15.84 |
| Oct 1, 1993 |
15.81 |
| Sep 30, 1993 |
15.63 |
| Sep 29, 1993 |
15.88 |
| Sep 28, 1993 |
15.72 |
| Sep 27, 1993 |
15.72 |
| Sep 24, 1993 |
15.50 |
| Sep 23, 1993 |
15.22 |
| Sep 22, 1993 |
15.53 |
| Sep 21, 1993 |
15.25 |
| Sep 20, 1993 |
15.31 |
| Sep 17, 1993 |
15.34 |
| Sep 16, 1993 |
15.59 |
| Sep 15, 1993 |
15.56 |
| Sep 14, 1993 |
15.69 |
| Sep 13, 1993 |
15.81 |
| Sep 10, 1993 |
15.41 |
| Sep 9, 1993 |
15.50 |
| Sep 8, 1993 |
15.66 |
| Sep 7, 1993 |
15.94 |
| Sep 3, 1993 |
16.03 |
| Sep 2, 1993 |
16.00 |
| Sep 1, 1993 |
16.25 |
| Aug 31, 1993 |
16.56 |
| Aug 30, 1993 |
16.47 |
| Aug 27, 1993 |
16.44 |
| Aug 26, 1993 |
16.50 |
| Aug 25, 1993 |
16.63 |
| Aug 24, 1993 |
16.56 |
| Aug 23, 1993 |
16.41 |
| Aug 20, 1993 |
16.41 |
| Aug 19, 1993 |
16.50 |
| Aug 18, 1993 |
16.22 |
| Aug 17, 1993 |
16.09 |
| Aug 16, 1993 |
15.94 |
| Aug 13, 1993 |
15.97 |
| Aug 12, 1993 |
15.97 |
| Aug 11, 1993 |
16.06 |
| Aug 10, 1993 |
16.00 |
| Aug 9, 1993 |
15.91 |
| Aug 6, 1993 |
15.59 |
| Aug 5, 1993 |
15.66 |
| Aug 4, 1993 |
15.78 |
| Aug 3, 1993 |
15.91 |
| Aug 2, 1993 |
16.13 |
| Jul 30, 1993 |
15.91 |
| Jul 29, 1993 |
15.84 |
| Jul 28, 1993 |
15.72 |
| Jul 27, 1993 |
15.72 |
| Jul 26, 1993 |
15.72 |
| Jul 23, 1993 |
15.59 |
| Jul 22, 1993 |
15.34 |
| Jul 21, 1993 |
15.31 |
| Jul 20, 1993 |
15.16 |
| Jul 19, 1993 |
15.03 |
| Jul 16, 1993 |
15.06 |
| Jul 15, 1993 |
15.00 |
| Jul 14, 1993 |
15.03 |
| Jul 13, 1993 |
14.88 |
| Jul 12, 1993 |
14.94 |
| Jul 9, 1993 |
14.84 |
| Jul 8, 1993 |
15.09 |
| Jul 7, 1993 |
14.63 |
| Jul 6, 1993 |
14.78 |
| Jul 2, 1993 |
15.13 |
| Jul 1, 1993 |
15.16 |
| Jun 30, 1993 |
15.25 |
| Jun 29, 1993 |
15.34 |
| Jun 28, 1993 |
15.38 |
| Jun 25, 1993 |
15.25 |
| Jun 24, 1993 |
15.22 |
| Jun 23, 1993 |
15.22 |
| Jun 22, 1993 |
15.34 |
| Jun 21, 1993 |
15.06 |
| Jun 18, 1993 |
15.00 |
| Jun 17, 1993 |
15.06 |
| Jun 16, 1993 |
15.03 |
| Jun 15, 1993 |
15.00 |
| Jun 14, 1993 |
14.78 |
| Jun 11, 1993 |
15.00 |
| Jun 10, 1993 |
15.19 |
| Jun 9, 1993 |
15.31 |
| Jun 8, 1993 |
15.09 |
| Jun 7, 1993 |
15.41 |
| Jun 4, 1993 |
15.31 |
| Jun 3, 1993 |
15.22 |
| Jun 2, 1993 |
15.84 |
| Jun 1, 1993 |
15.72 |
| May 28, 1993 |
15.44 |
| May 27, 1993 |
15.72 |
| May 26, 1993 |
15.91 |
| May 25, 1993 |
15.81 |
| May 24, 1993 |
15.75 |
| May 21, 1993 |
15.81 |
| May 20, 1993 |
15.84 |
| May 19, 1993 |
15.50 |
| May 18, 1993 |
15.34 |
| May 17, 1993 |
15.28 |
| May 14, 1993 |
15.38 |
| May 13, 1993 |
15.31 |
| May 12, 1993 |
15.47 |
| May 11, 1993 |
15.50 |
| May 10, 1993 |
15.53 |
| May 7, 1993 |
15.59 |
| May 6, 1993 |
15.75 |
| May 5, 1993 |
15.81 |
| May 4, 1993 |
15.66 |
| May 3, 1993 |
15.56 |
| Apr 30, 1993 |
15.38 |
| Apr 29, 1993 |
15.25 |
| Apr 28, 1993 |
15.16 |
| Apr 27, 1993 |
15.22 |
| Apr 26, 1993 |
15.09 |
| Apr 23, 1993 |
14.97 |
| Apr 22, 1993 |
15.19 |
| Apr 21, 1993 |
15.72 |
| Apr 20, 1993 |
15.78 |
| Apr 19, 1993 |
16.06 |
| Apr 16, 1993 |
16.31 |
| Apr 15, 1993 |
16.06 |
| Apr 14, 1993 |
16.28 |
| Apr 13, 1993 |
16.41 |
| Apr 12, 1993 |
16.28 |
| Apr 8, 1993 |
15.97 |
| Apr 7, 1993 |
15.94 |
| Apr 6, 1993 |
15.84 |
| Apr 5, 1993 |
15.63 |
| Apr 2, 1993 |
15.22 |
| Apr 1, 1993 |
15.38 |
| Mar 31, 1993 |
15.16 |
| Mar 30, 1993 |
15.31 |
| Mar 29, 1993 |
15.38 |
| Mar 26, 1993 |
15.19 |
| Mar 25, 1993 |
15.25 |
| Mar 24, 1993 |
15.22 |
| Mar 23, 1993 |
15.00 |
| Mar 22, 1993 |
14.84 |
| Mar 19, 1993 |
14.91 |
| Mar 18, 1993 |
14.78 |
| Mar 17, 1993 |
14.63 |
| Mar 16, 1993 |
14.72 |
| Mar 15, 1993 |
14.63 |
| Mar 12, 1993 |
14.91 |
| Mar 11, 1993 |
14.88 |
| Mar 10, 1993 |
14.88 |
| Mar 9, 1993 |
15.13 |
| Mar 8, 1993 |
15.19 |
| Mar 5, 1993 |
14.88 |
| Mar 4, 1993 |
14.97 |
| Mar 3, 1993 |
15.22 |
| Mar 2, 1993 |
14.97 |
| Mar 1, 1993 |
14.56 |
| Feb 26, 1993 |
14.75 |
| Feb 25, 1993 |
15.09 |
| Feb 24, 1993 |
14.97 |
| Feb 23, 1993 |
14.72 |
| Feb 22, 1993 |
14.75 |
| Feb 19, 1993 |
14.59 |
| Feb 18, 1993 |
14.31 |
| Feb 17, 1993 |
14.41 |
| Feb 16, 1993 |
14.75 |
| Feb 12, 1993 |
15.13 |
| Feb 11, 1993 |
15.28 |
| Feb 10, 1993 |
15.16 |
| Feb 9, 1993 |
15.13 |
| Feb 8, 1993 |
15.34 |
| Feb 5, 1993 |
15.47 |
| Feb 4, 1993 |
15.41 |
| Feb 3, 1993 |
15.06 |
| Feb 2, 1993 |
15.00 |
| Feb 1, 1993 |
15.09 |
| Jan 29, 1993 |
14.59 |
| Jan 28, 1993 |
14.50 |
| Jan 27, 1993 |
14.75 |
| Jan 26, 1993 |
15.06 |
| Jan 25, 1993 |
14.88 |
| Jan 22, 1993 |
14.66 |
| Jan 21, 1993 |
14.88 |
| Jan 20, 1993 |
14.91 |
| Jan 19, 1993 |
15.06 |
| Jan 18, 1993 |
15.44 |
| Jan 15, 1993 |
15.47 |
| Jan 14, 1993 |
15.34 |
| Jan 13, 1993 |
15.19 |
| Jan 12, 1993 |
15.28 |
| Jan 11, 1993 |
15.13 |
| Jan 8, 1993 |
15.00 |
| Jan 7, 1993 |
14.75 |
| Jan 6, 1993 |
14.78 |
| Jan 5, 1993 |
14.75 |
| Jan 4, 1993 |
14.84 |
| Dec 31, 1992 |
14.63 |
| Dec 30, 1992 |
14.94 |
| Dec 29, 1992 |
14.94 |
| Dec 28, 1992 |
14.78 |
| Dec 24, 1992 |
14.91 |
| Dec 23, 1992 |
14.78 |
| Dec 22, 1992 |
14.78 |
| Dec 21, 1992 |
14.81 |
| Dec 18, 1992 |
14.97 |
| Dec 17, 1992 |
14.91 |
| Dec 16, 1992 |
14.41 |
| Dec 15, 1992 |
14.66 |
| Dec 14, 1992 |
14.69 |
| Dec 11, 1992 |
14.88 |
| Dec 10, 1992 |
14.94 |
| Dec 9, 1992 |
14.88 |
| Dec 8, 1992 |
14.69 |
| Dec 7, 1992 |
14.88 |
| Dec 4, 1992 |
14.81 |
| Dec 3, 1992 |
14.75 |
| Dec 2, 1992 |
14.59 |
| Dec 1, 1992 |
14.78 |
| Nov 30, 1992 |
15.06 |
| Nov 27, 1992 |
14.97 |
| Nov 25, 1992 |
14.84 |
| Nov 24, 1992 |
14.56 |
| Nov 23, 1992 |
14.31 |
| Nov 20, 1992 |
14.50 |
| Nov 19, 1992 |
14.44 |
| Nov 18, 1992 |
14.31 |
| Nov 17, 1992 |
14.16 |
| Nov 16, 1992 |
14.25 |
| Nov 13, 1992 |
14.28 |
| Nov 12, 1992 |
14.28 |
| Nov 11, 1992 |
14.06 |
| Nov 10, 1992 |
14.22 |
| Nov 9, 1992 |
14.16 |
| Nov 6, 1992 |
14.00 |
| Nov 5, 1992 |
13.94 |
| Nov 4, 1992 |
13.88 |
| Nov 3, 1992 |
13.91 |
| Nov 2, 1992 |
14.22 |
| Oct 30, 1992 |
13.88 |
| Oct 29, 1992 |
13.91 |
| Oct 28, 1992 |
13.94 |
| Oct 27, 1992 |
14.09 |
| Oct 26, 1992 |
14.00 |
| Oct 23, 1992 |
13.84 |
| Oct 22, 1992 |
13.75 |
| Oct 21, 1992 |
13.81 |
| Oct 20, 1992 |
13.38 |
| Oct 19, 1992 |
13.25 |
| Oct 16, 1992 |
13.25 |
| Oct 15, 1992 |
13.22 |
| Oct 14, 1992 |
13.16 |
| Oct 13, 1992 |
12.97 |
| Oct 12, 1992 |
12.94 |
| Oct 9, 1992 |
12.66 |
| Oct 8, 1992 |
12.72 |
| Oct 7, 1992 |
13.03 |
| Oct 6, 1992 |
13.22 |
| Oct 5, 1992 |
13.06 |
| Oct 2, 1992 |
13.53 |
| Oct 1, 1992 |
13.53 |
| Sep 30, 1992 |
13.59 |
| Sep 29, 1992 |
13.66 |
| Sep 28, 1992 |
13.50 |
| Sep 25, 1992 |
13.19 |
| Sep 24, 1992 |
13.44 |
| Sep 23, 1992 |
13.53 |
| Sep 22, 1992 |
13.47 |
| Sep 21, 1992 |
13.63 |
| Sep 18, 1992 |
13.69 |
| Sep 17, 1992 |
13.59 |
| Sep 16, 1992 |
13.53 |
| Sep 15, 1992 |
13.59 |
| Sep 14, 1992 |
13.69 |
| Sep 11, 1992 |
13.13 |
| Sep 10, 1992 |
13.31 |
| Sep 9, 1992 |
13.03 |
| Sep 8, 1992 |
13.09 |
| Sep 4, 1992 |
13.09 |
| Sep 3, 1992 |
13.00 |
| Sep 2, 1992 |
12.97 |
| Sep 1, 1992 |
12.69 |
| Aug 31, 1992 |
12.94 |
| Aug 28, 1992 |
13.03 |
| Aug 27, 1992 |
12.63 |
| Aug 26, 1992 |
12.50 |
| Aug 25, 1992 |
12.50 |
| Aug 24, 1992 |
12.66 |
| Aug 21, 1992 |
12.91 |
| Aug 20, 1992 |
13.03 |
| Aug 19, 1992 |
13.00 |
| Aug 18, 1992 |
13.09 |
| Aug 17, 1992 |
12.97 |
| Aug 14, 1992 |
13.13 |
| Aug 13, 1992 |
12.91 |
| Aug 12, 1992 |
12.97 |
| Aug 11, 1992 |
13.06 |
| Aug 10, 1992 |
13.09 |
| Aug 7, 1992 |
13.13 |
| Aug 6, 1992 |
13.13 |
| Aug 5, 1992 |
12.88 |
| Aug 4, 1992 |
12.81 |
| Aug 3, 1992 |
12.91 |
| Jul 31, 1992 |
12.97 |
| Jul 30, 1992 |
13.00 |
| Jul 29, 1992 |
12.91 |
| Jul 28, 1992 |
12.56 |
| Jul 27, 1992 |
12.44 |
| Jul 24, 1992 |
12.47 |
| Jul 23, 1992 |
12.53 |
| Jul 22, 1992 |
12.44 |
| Jul 21, 1992 |
12.56 |
| Jul 20, 1992 |
12.41 |
| Jul 17, 1992 |
12.47 |
| Jul 16, 1992 |
12.53 |
| Jul 15, 1992 |
12.88 |
| Jul 14, 1992 |
12.81 |
| Jul 13, 1992 |
12.44 |
| Jul 10, 1992 |
12.53 |
| Jul 9, 1992 |
12.53 |
| Jul 8, 1992 |
12.13 |
| Jul 7, 1992 |
12.25 |
| Jul 6, 1992 |
12.28 |
| Jul 2, 1992 |
12.53 |
| Jul 1, 1992 |
12.75 |
| Jun 30, 1992 |
12.53 |
| Jun 29, 1992 |
12.88 |
| Jun 26, 1992 |
12.72 |
| Jun 25, 1992 |
12.69 |
| Jun 24, 1992 |
12.63 |
| Jun 23, 1992 |
12.59 |
| Jun 22, 1992 |
12.47 |
| Jun 19, 1992 |
12.63 |
| Jun 18, 1992 |
12.38 |
| Jun 17, 1992 |
12.63 |
| Jun 16, 1992 |
13.19 |
| Jun 15, 1992 |
13.22 |
| Jun 12, 1992 |
13.34 |
| Jun 11, 1992 |
13.34 |
| Jun 10, 1992 |
13.44 |
| Jun 9, 1992 |
13.41 |
| Jun 8, 1992 |
13.38 |
| Jun 5, 1992 |
13.41 |
| Jun 4, 1992 |
13.44 |
| Jun 3, 1992 |
13.47 |
| Jun 2, 1992 |
13.22 |
| Jun 1, 1992 |
13.22 |
| May 29, 1992 |
13.31 |
| May 28, 1992 |
13.25 |
| May 27, 1992 |
13.41 |
| May 26, 1992 |
13.63 |
| May 22, 1992 |
13.16 |
| May 21, 1992 |
13.03 |
| May 20, 1992 |
13.16 |
| May 19, 1992 |
13.34 |
| May 18, 1992 |
13.44 |
| May 15, 1992 |
13.03 |
| May 14, 1992 |
13.31 |
| May 13, 1992 |
13.66 |
| May 12, 1992 |
13.75 |
| May 11, 1992 |
13.63 |
| May 8, 1992 |
13.66 |
| May 7, 1992 |
13.56 |
| May 6, 1992 |
13.66 |
| May 5, 1992 |
13.47 |
| May 4, 1992 |
13.38 |
| May 1, 1992 |
13.50 |
| Apr 30, 1992 |
13.31 |
| Apr 29, 1992 |
13.34 |
| Apr 28, 1992 |
13.00 |
| Apr 27, 1992 |
12.91 |
| Apr 24, 1992 |
12.72 |
| Apr 23, 1992 |
12.72 |
| Apr 22, 1992 |
12.28 |
| Apr 21, 1992 |
12.50 |
| Apr 20, 1992 |
12.50 |
| Apr 16, 1992 |
12.88 |
| Apr 15, 1992 |
12.50 |
| Apr 14, 1992 |
12.16 |
| Apr 13, 1992 |
11.97 |
| Apr 10, 1992 |
11.91 |
| Apr 9, 1992 |
11.88 |
| Apr 8, 1992 |
11.66 |
| Apr 7, 1992 |
11.94 |
| Apr 6, 1992 |
12.16 |
| Apr 3, 1992 |
11.88 |
| Apr 2, 1992 |
11.66 |
| Apr 1, 1992 |
11.84 |
| Mar 31, 1992 |
11.75 |
| Mar 30, 1992 |
11.66 |
| Mar 27, 1992 |
11.66 |
| Mar 26, 1992 |
11.72 |
| Mar 25, 1992 |
12.00 |
| Mar 24, 1992 |
11.94 |
| Mar 23, 1992 |
12.19 |
| Mar 20, 1992 |
12.22 |
| Mar 19, 1992 |
12.13 |
| Mar 18, 1992 |
11.94 |
| Mar 17, 1992 |
12.03 |
| Mar 16, 1992 |
11.88 |
| Mar 13, 1992 |
11.88 |
| Mar 12, 1992 |
11.75 |
| Mar 11, 1992 |
11.81 |
| Mar 10, 1992 |
11.81 |
| Mar 9, 1992 |
11.88 |
| Mar 6, 1992 |
11.63 |
| Mar 5, 1992 |
11.81 |
| Mar 4, 1992 |
12.00 |
| Mar 3, 1992 |
12.09 |
| Mar 2, 1992 |
11.91 |
| Feb 28, 1992 |
11.88 |
| Feb 27, 1992 |
12.00 |
| Feb 26, 1992 |
12.19 |
| Feb 25, 1992 |
12.28 |
| Feb 24, 1992 |
12.28 |
| Feb 21, 1992 |
12.19 |
| Feb 20, 1992 |
12.53 |
| Feb 19, 1992 |
12.31 |
| Feb 18, 1992 |
12.19 |
| Feb 14, 1992 |
12.13 |
| Feb 13, 1992 |
12.25 |
| Feb 12, 1992 |
12.44 |
| Feb 11, 1992 |
12.19 |
| Feb 10, 1992 |
12.19 |
| Feb 7, 1992 |
12.19 |
| Feb 6, 1992 |
12.13 |
| Feb 5, 1992 |
11.88 |
| Feb 4, 1992 |
12.00 |
| Feb 3, 1992 |
11.50 |
| Jan 31, 1992 |
11.38 |
| Jan 30, 1992 |
11.31 |
| Jan 29, 1992 |
11.25 |
| Jan 28, 1992 |
11.28 |
| Jan 27, 1992 |
11.38 |
| Jan 24, 1992 |
11.66 |
| Jan 23, 1992 |
11.63 |
| Jan 22, 1992 |
11.69 |
| Jan 21, 1992 |
11.94 |
| Jan 20, 1992 |
12.06 |
| Jan 17, 1992 |
12.31 |
| Jan 16, 1992 |
12.38 |
| Jan 15, 1992 |
12.25 |
| Jan 14, 1992 |
12.16 |
| Jan 13, 1992 |
11.91 |
| Jan 10, 1992 |
11.75 |
| Jan 9, 1992 |
11.75 |
| Jan 8, 1992 |
11.75 |
| Jan 7, 1992 |
12.16 |
| Jan 6, 1992 |
12.25 |
| Jan 3, 1992 |
12.47 |
| Jan 2, 1992 |
12.56 |
| Dec 31, 1991 |
12.94 |
| Dec 30, 1991 |
12.63 |
| Dec 27, 1991 |
12.44 |
| Dec 26, 1991 |
12.47 |
| Dec 24, 1991 |
12.47 |
| Dec 23, 1991 |
12.41 |
| Dec 20, 1991 |
11.66 |
| Dec 19, 1991 |
11.59 |
| Dec 18, 1991 |
11.59 |
| Dec 17, 1991 |
11.59 |
| Dec 16, 1991 |
11.75 |
| Dec 13, 1991 |
11.66 |
| Dec 12, 1991 |
11.44 |
| Dec 11, 1991 |
11.09 |
| Dec 10, 1991 |
11.41 |
| Dec 9, 1991 |
11.69 |
| Dec 6, 1991 |
12.19 |
| Dec 5, 1991 |
12.28 |
| Dec 4, 1991 |
12.28 |
| Dec 3, 1991 |
12.03 |
| Dec 2, 1991 |
11.59 |
| Nov 29, 1991 |
11.25 |
| Nov 27, 1991 |
11.19 |
| Nov 26, 1991 |
11.38 |
| Nov 25, 1991 |
11.38 |
| Nov 22, 1991 |
11.31 |
| Nov 21, 1991 |
11.53 |
| Nov 20, 1991 |
11.50 |
| Nov 19, 1991 |
11.75 |
| Nov 18, 1991 |
12.16 |
| Nov 15, 1991 |
12.19 |
| Nov 14, 1991 |
12.78 |
| Nov 13, 1991 |
12.72 |
| Nov 12, 1991 |
12.75 |
| Nov 11, 1991 |
12.66 |
| Nov 8, 1991 |
12.47 |
| Nov 7, 1991 |
12.47 |
| Nov 6, 1991 |
12.25 |
| Nov 5, 1991 |
12.28 |
| Nov 4, 1991 |
12.34 |
| Nov 1, 1991 |
12.31 |
| Oct 31, 1991 |
12.22 |
| Oct 30, 1991 |
12.16 |
| Oct 29, 1991 |
12.28 |
| Oct 28, 1991 |
12.19 |
| Oct 25, 1991 |
12.06 |
| Oct 24, 1991 |
12.41 |
| Oct 23, 1991 |
12.59 |
| Oct 22, 1991 |
12.44 |
| Oct 21, 1991 |
12.44 |
| Oct 18, 1991 |
12.41 |
| Oct 17, 1991 |
12.31 |
| Oct 16, 1991 |
12.13 |
| Oct 15, 1991 |
12.06 |
| Oct 14, 1991 |
12.00 |
| Oct 11, 1991 |
11.78 |
| Oct 10, 1991 |
11.81 |
| Oct 9, 1991 |
11.44 |
| Oct 8, 1991 |
11.59 |
| Oct 7, 1991 |
11.59 |
| Oct 4, 1991 |
11.59 |
| Oct 3, 1991 |
11.78 |
| Oct 2, 1991 |
12.06 |
| Oct 1, 1991 |
11.88 |
| Sep 30, 1991 |
11.69 |
| Sep 27, 1991 |
11.55 |
| Sep 26, 1991 |
11.67 |
| Sep 25, 1991 |
11.77 |
| Sep 24, 1991 |
11.91 |
| Sep 23, 1991 |
11.69 |
| Sep 20, 1991 |
11.58 |
| Sep 19, 1991 |
11.33 |
| Sep 18, 1991 |
11.30 |
| Sep 17, 1991 |
11.42 |
| Sep 16, 1991 |
11.41 |
| Sep 13, 1991 |
11.27 |
| Sep 12, 1991 |
11.16 |
| Sep 11, 1991 |
10.92 |
| Sep 10, 1991 |
10.97 |
| Sep 9, 1991 |
11.33 |
| Sep 6, 1991 |
11.39 |
| Sep 5, 1991 |
11.25 |
| Sep 4, 1991 |
11.13 |
| Sep 3, 1991 |
10.83 |
| Aug 30, 1991 |
11.08 |
| Aug 29, 1991 |
11.06 |
| Aug 28, 1991 |
11.06 |
| Aug 27, 1991 |
10.98 |
| Aug 26, 1991 |
11.06 |
| Aug 23, 1991 |
11.05 |
| Aug 22, 1991 |
10.86 |
| Aug 21, 1991 |
10.73 |
| Aug 20, 1991 |
10.34 |
| Aug 19, 1991 |
10.33 |
| Aug 16, 1991 |
10.61 |
| Aug 15, 1991 |
10.73 |
| Aug 14, 1991 |
10.75 |
| Aug 13, 1991 |
10.72 |
| Aug 12, 1991 |
10.89 |
| Aug 9, 1991 |
10.98 |
| Aug 8, 1991 |
11.05 |
| Aug 7, 1991 |
11.16 |
| Aug 6, 1991 |
11.20 |
| Aug 5, 1991 |
11.02 |
| Aug 2, 1991 |
11.05 |
| Aug 1, 1991 |
11.09 |
| Jul 31, 1991 |
11.25 |
| Jul 30, 1991 |
11.20 |
| Jul 29, 1991 |
11.17 |
| Jul 26, 1991 |
11.16 |
| Jul 25, 1991 |
11.06 |
| Jul 24, 1991 |
10.98 |
| Jul 23, 1991 |
11.02 |
| Jul 22, 1991 |
11.09 |
| Jul 19, 1991 |
11.03 |
| Jul 18, 1991 |
11.09 |
| Jul 17, 1991 |
10.92 |
| Jul 16, 1991 |
10.80 |
| Jul 15, 1991 |
10.81 |
| Jul 12, 1991 |
10.88 |
| Jul 11, 1991 |
10.88 |
| Jul 10, 1991 |
10.86 |
| Jul 9, 1991 |
10.91 |
| Jul 8, 1991 |
10.95 |
| Jul 5, 1991 |
10.84 |
| Jul 3, 1991 |
10.70 |
| Jul 2, 1991 |
10.73 |
| Jul 1, 1991 |
10.67 |
| Jun 28, 1991 |
10.44 |
| Jun 27, 1991 |
10.47 |
| Jun 26, 1991 |
10.41 |
| Jun 25, 1991 |
10.56 |
| Jun 24, 1991 |
10.59 |
| Jun 21, 1991 |
10.67 |
| Jun 20, 1991 |
10.52 |
| Jun 19, 1991 |
10.91 |
| Jun 18, 1991 |
11.09 |
| Jun 17, 1991 |
11.22 |
| Jun 14, 1991 |
11.27 |
| Jun 13, 1991 |
11.08 |
| Jun 12, 1991 |
11.09 |
| Jun 11, 1991 |
11.09 |
| Jun 10, 1991 |
11.11 |
| Jun 7, 1991 |
11.09 |
| Jun 6, 1991 |
11.22 |
| Jun 5, 1991 |
11.20 |
| Jun 4, 1991 |
11.23 |
| Jun 3, 1991 |
11.05 |
| May 31, 1991 |
10.97 |
| May 30, 1991 |
10.77 |
| May 29, 1991 |
10.72 |
| May 28, 1991 |
10.42 |
| May 24, 1991 |
10.27 |
| May 23, 1991 |
10.20 |
| May 22, 1991 |
10.23 |
| May 21, 1991 |
10.14 |
| May 20, 1991 |
10.17 |
| May 17, 1991 |
10.22 |
| May 16, 1991 |
10.09 |
| May 15, 1991 |
10.05 |
| May 14, 1991 |
10.22 |
| May 13, 1991 |
10.27 |
| May 10, 1991 |
10.39 |
| May 9, 1991 |
10.48 |
| May 8, 1991 |
10.41 |
| May 7, 1991 |
10.36 |
| May 6, 1991 |
10.30 |
| May 3, 1991 |
10.28 |
| May 2, 1991 |
10.08 |
| May 1, 1991 |
10.08 |
| Apr 30, 1991 |
9.98 |
| Apr 29, 1991 |
10.03 |
| Apr 26, 1991 |
10.17 |
| Apr 25, 1991 |
10.19 |
| Apr 24, 1991 |
10.30 |
| Apr 23, 1991 |
10.28 |
| Apr 22, 1991 |
10.19 |
| Apr 19, 1991 |
10.27 |
| Apr 18, 1991 |
10.39 |
| Apr 17, 1991 |
10.17 |
| Apr 16, 1991 |
9.80 |
| Apr 15, 1991 |
9.64 |
| Apr 12, 1991 |
9.70 |
| Apr 11, 1991 |
9.41 |
| Apr 10, 1991 |
9.25 |
| Apr 9, 1991 |
9.14 |
| Apr 8, 1991 |
9.25 |
| Apr 5, 1991 |
9.11 |
| Apr 4, 1991 |
9.19 |
| Apr 3, 1991 |
9.11 |
| Apr 2, 1991 |
9.16 |
| Apr 1, 1991 |
9.02 |
| Mar 28, 1991 |
9.13 |
| Mar 27, 1991 |
9.06 |
| Mar 26, 1991 |
9.08 |
| Mar 25, 1991 |
9.06 |
| Mar 22, 1991 |
8.97 |
| Mar 21, 1991 |
9.05 |
| Mar 20, 1991 |
9.08 |
| Mar 19, 1991 |
9.13 |
| Mar 18, 1991 |
9.05 |
| Mar 15, 1991 |
9.05 |
| Mar 14, 1991 |
8.98 |
| Mar 13, 1991 |
9.00 |
| Mar 12, 1991 |
9.08 |
| Mar 11, 1991 |
9.22 |
| Mar 8, 1991 |
9.41 |
| Mar 7, 1991 |
9.67 |
| Mar 6, 1991 |
9.80 |
| Mar 5, 1991 |
9.94 |
| Mar 4, 1991 |
9.75 |
| Mar 1, 1991 |
9.89 |
| Feb 28, 1991 |
9.64 |
| Feb 27, 1991 |
9.69 |
| Feb 26, 1991 |
9.53 |
| Feb 25, 1991 |
9.69 |
| Feb 22, 1991 |
9.67 |
| Feb 21, 1991 |
9.69 |
| Feb 20, 1991 |
9.64 |
| Feb 19, 1991 |
9.75 |
| Feb 15, 1991 |
9.63 |
| Feb 14, 1991 |
9.61 |
| Feb 13, 1991 |
9.67 |
| Feb 12, 1991 |
9.55 |
| Feb 11, 1991 |
9.55 |
| Feb 8, 1991 |
9.48 |
| Feb 7, 1991 |
9.38 |
| Feb 6, 1991 |
9.50 |
| Feb 5, 1991 |
9.30 |
| Feb 4, 1991 |
9.38 |
| Feb 1, 1991 |
9.36 |
| Jan 31, 1991 |
9.30 |
| Jan 30, 1991 |
9.19 |
| Jan 29, 1991 |
9.08 |
| Jan 28, 1991 |
9.13 |
| Jan 25, 1991 |
9.22 |
| Jan 24, 1991 |
9.19 |
| Jan 23, 1991 |
9.17 |
| Jan 22, 1991 |
9.02 |
| Jan 21, 1991 |
9.03 |
| Jan 18, 1991 |
9.09 |
| Jan 17, 1991 |
8.81 |
| Jan 16, 1991 |
8.42 |
| Jan 15, 1991 |
8.28 |
| Jan 14, 1991 |
8.19 |
| Jan 11, 1991 |
8.33 |
| Jan 10, 1991 |
8.39 |
| Jan 9, 1991 |
8.33 |
| Jan 8, 1991 |
8.55 |
| Jan 7, 1991 |
8.58 |
| Jan 4, 1991 |
8.66 |
| Jan 3, 1991 |
8.70 |
| Jan 2, 1991 |
8.75 |
| Dec 31, 1990 |
8.83 |
| Dec 28, 1990 |
8.80 |
| Dec 27, 1990 |
8.77 |
| Dec 26, 1990 |
8.81 |
| Dec 24, 1990 |
8.81 |
| Dec 21, 1990 |
8.84 |
| Dec 20, 1990 |
8.83 |
| Dec 19, 1990 |
8.77 |
| Dec 18, 1990 |
8.69 |
| Dec 17, 1990 |
8.61 |
| Dec 14, 1990 |
8.59 |
| Dec 13, 1990 |
8.59 |
| Dec 12, 1990 |
8.59 |
| Dec 11, 1990 |
8.58 |
| Dec 10, 1990 |
8.61 |
| Dec 7, 1990 |
8.61 |
| Dec 6, 1990 |
8.58 |
| Dec 5, 1990 |
8.63 |
| Dec 4, 1990 |
8.50 |
| Dec 3, 1990 |
8.48 |
| Nov 30, 1990 |
8.38 |
| Nov 29, 1990 |
8.22 |
| Nov 28, 1990 |
8.22 |
| Nov 27, 1990 |
8.20 |
| Nov 26, 1990 |
8.14 |
| Nov 23, 1990 |
8.33 |
| Nov 21, 1990 |
8.38 |
| Nov 20, 1990 |
8.41 |
| Nov 19, 1990 |
8.42 |
| Nov 16, 1990 |
8.38 |
| Nov 15, 1990 |
8.56 |
| Nov 14, 1990 |
8.61 |
| Nov 13, 1990 |
8.53 |
| Nov 12, 1990 |
8.64 |
| Nov 9, 1990 |
8.47 |
| Nov 8, 1990 |
8.27 |
| Nov 7, 1990 |
8.20 |
| Nov 6, 1990 |
8.28 |
| Nov 5, 1990 |
8.27 |
| Nov 2, 1990 |
8.11 |
| Nov 1, 1990 |
7.89 |
| Oct 31, 1990 |
7.83 |
| Oct 30, 1990 |
8.05 |
| Oct 29, 1990 |
8.09 |
| Oct 26, 1990 |
8.19 |
| Oct 25, 1990 |
8.23 |
| Oct 24, 1990 |
8.34 |
| Oct 23, 1990 |
8.25 |
| Oct 22, 1990 |
8.30 |
| Oct 19, 1990 |
8.14 |
| Oct 18, 1990 |
8.00 |
| Oct 17, 1990 |
7.84 |
| Oct 16, 1990 |
7.94 |
| Oct 15, 1990 |
8.13 |
| Oct 12, 1990 |
8.08 |
| Oct 11, 1990 |
8.17 |
| Oct 10, 1990 |
8.38 |
| Oct 9, 1990 |
8.39 |
| Oct 8, 1990 |
8.52 |
| Oct 5, 1990 |
8.34 |
| Oct 4, 1990 |
8.22 |
| Oct 3, 1990 |
8.36 |
| Oct 2, 1990 |
8.44 |
| Oct 1, 1990 |
8.39 |
| Sep 28, 1990 |
8.31 |
| Sep 27, 1990 |
8.45 |
| Sep 26, 1990 |
8.61 |
| Sep 25, 1990 |
8.61 |
| Sep 24, 1990 |
8.55 |
| Sep 21, 1990 |
8.75 |
| Sep 20, 1990 |
8.80 |
| Sep 19, 1990 |
8.94 |
| Sep 18, 1990 |
9.03 |
| Sep 17, 1990 |
8.94 |
| Sep 14, 1990 |
8.77 |
| Sep 13, 1990 |
8.80 |
| Sep 12, 1990 |
8.84 |
| Sep 11, 1990 |
8.83 |
| Sep 10, 1990 |
8.89 |
| Sep 7, 1990 |
9.06 |
| Sep 6, 1990 |
9.05 |
| Sep 5, 1990 |
8.98 |
| Sep 4, 1990 |
8.88 |
| Aug 31, 1990 |
8.94 |
| Aug 30, 1990 |
8.84 |
| Aug 29, 1990 |
8.95 |
| Aug 28, 1990 |
8.98 |
| Aug 27, 1990 |
8.94 |
| Aug 24, 1990 |
8.73 |
| Aug 23, 1990 |
8.88 |
| Aug 22, 1990 |
9.09 |
| Aug 21, 1990 |
9.05 |
| Aug 20, 1990 |
9.17 |
| Aug 17, 1990 |
8.81 |
| Aug 16, 1990 |
9.00 |
| Aug 15, 1990 |
9.16 |
| Aug 14, 1990 |
9.25 |
| Aug 13, 1990 |
9.23 |
| Aug 10, 1990 |
9.22 |
| Aug 9, 1990 |
9.28 |
| Aug 8, 1990 |
9.28 |
| Aug 7, 1990 |
9.41 |
| Aug 6, 1990 |
9.33 |
| Aug 3, 1990 |
9.41 |
| Aug 2, 1990 |
9.73 |
| Aug 1, 1990 |
9.44 |
| Jul 31, 1990 |
9.36 |
| Jul 30, 1990 |
9.47 |
| Jul 27, 1990 |
9.19 |
| Jul 26, 1990 |
9.14 |
| Jul 25, 1990 |
9.11 |
| Jul 24, 1990 |
9.14 |
| Jul 23, 1990 |
8.98 |
| Jul 20, 1990 |
9.13 |
| Jul 19, 1990 |
9.08 |
| Jul 18, 1990 |
8.94 |
| Jul 17, 1990 |
9.03 |
| Jul 16, 1990 |
9.02 |
| Jul 13, 1990 |
9.05 |
| Jul 12, 1990 |
8.94 |
| Jul 11, 1990 |
8.75 |
| Jul 10, 1990 |
8.59 |
| Jul 9, 1990 |
8.64 |
| Jul 6, 1990 |
8.67 |
| Jul 5, 1990 |
8.66 |
| Jul 3, 1990 |
8.78 |
| Jul 2, 1990 |
8.73 |
| Jun 29, 1990 |
8.77 |
| Jun 28, 1990 |
8.75 |
| Jun 27, 1990 |
8.67 |
| Jun 26, 1990 |
8.72 |
| Jun 25, 1990 |
8.86 |
| Jun 22, 1990 |
9.00 |
| Jun 21, 1990 |
9.06 |
| Jun 20, 1990 |
9.05 |
| Jun 19, 1990 |
9.09 |
| Jun 18, 1990 |
9.08 |
| Jun 15, 1990 |
9.20 |
| Jun 14, 1990 |
9.16 |
| Jun 13, 1990 |
9.19 |
| Jun 12, 1990 |
9.17 |
| Jun 11, 1990 |
9.11 |
| Jun 8, 1990 |
9.06 |
| Jun 7, 1990 |
9.22 |
| Jun 6, 1990 |
9.16 |
| Jun 5, 1990 |
9.17 |
| Jun 4, 1990 |
9.34 |
| Jun 1, 1990 |
9.09 |
| May 31, 1990 |
8.89 |
| May 30, 1990 |
8.89 |
| May 29, 1990 |
8.80 |
| May 25, 1990 |
8.75 |
| May 24, 1990 |
8.80 |
| May 23, 1990 |
8.83 |
| May 22, 1990 |
8.88 |
| May 21, 1990 |
8.88 |
| May 18, 1990 |
8.84 |
| May 17, 1990 |
8.84 |
| May 16, 1990 |
8.78 |
| May 15, 1990 |
8.81 |
| May 14, 1990 |
8.86 |
| May 11, 1990 |
8.97 |
| May 10, 1990 |
8.83 |
| May 9, 1990 |
8.78 |
| May 8, 1990 |
8.80 |
| May 7, 1990 |
8.73 |
| May 4, 1990 |
8.72 |
| May 3, 1990 |
8.72 |
| May 2, 1990 |
8.61 |
| May 1, 1990 |
8.48 |
| Apr 30, 1990 |
8.50 |
| Apr 27, 1990 |
8.53 |
| Apr 26, 1990 |
8.64 |
| Apr 25, 1990 |
8.47 |
| Apr 24, 1990 |
8.39 |
| Apr 23, 1990 |
8.36 |
| Apr 20, 1990 |
8.50 |
| Apr 19, 1990 |
8.58 |
| Apr 18, 1990 |
8.64 |
| Apr 17, 1990 |
8.73 |
| Apr 16, 1990 |
8.73 |
| Apr 12, 1990 |
8.61 |
| Apr 11, 1990 |
8.61 |
| Apr 10, 1990 |
8.66 |
| Apr 9, 1990 |
8.69 |
| Apr 6, 1990 |
8.63 |
| Apr 5, 1990 |
8.75 |
| Apr 4, 1990 |
8.80 |
| Apr 3, 1990 |
8.94 |
| Apr 2, 1990 |
9.02 |
| Mar 30, 1990 |
9.06 |
| Mar 29, 1990 |
8.84 |
| Mar 28, 1990 |
8.86 |
| Mar 27, 1990 |
8.86 |
| Mar 26, 1990 |
8.67 |
| Mar 23, 1990 |
8.61 |
| Mar 22, 1990 |
8.70 |
| Mar 21, 1990 |
8.66 |
| Mar 20, 1990 |
8.70 |
| Mar 19, 1990 |
8.92 |
| Mar 16, 1990 |
8.86 |
| Mar 15, 1990 |
8.84 |
| Mar 14, 1990 |
8.89 |
| Mar 13, 1990 |
8.92 |
| Mar 12, 1990 |
9.06 |
| Mar 9, 1990 |
9.16 |
| Mar 8, 1990 |
9.31 |
| Mar 7, 1990 |
9.30 |
| Mar 6, 1990 |
9.47 |
| Mar 5, 1990 |
9.38 |
| Mar 2, 1990 |
9.48 |
| Mar 1, 1990 |
9.48 |
| Feb 28, 1990 |
9.50 |
| Feb 27, 1990 |
9.50 |
| Feb 26, 1990 |
9.38 |
| Feb 23, 1990 |
9.34 |
| Feb 22, 1990 |
9.41 |
| Feb 21, 1990 |
9.38 |
| Feb 20, 1990 |
9.36 |
| Feb 16, 1990 |
9.52 |
| Feb 15, 1990 |
9.45 |
| Feb 14, 1990 |
9.36 |
| Feb 13, 1990 |
9.33 |
| Feb 12, 1990 |
9.39 |
| Feb 9, 1990 |
9.52 |
| Feb 8, 1990 |
9.33 |
| Feb 7, 1990 |
9.27 |
| Feb 6, 1990 |
9.16 |
| Feb 5, 1990 |
9.17 |
| Feb 2, 1990 |
9.22 |
| Feb 1, 1990 |
9.23 |
| Jan 31, 1990 |
9.30 |
| Jan 30, 1990 |
9.08 |
| Jan 29, 1990 |
9.22 |
| Jan 26, 1990 |
9.31 |
| Jan 25, 1990 |
9.38 |
| Jan 24, 1990 |
9.48 |
| Jan 23, 1990 |
9.52 |
| Jan 22, 1990 |
9.48 |
| Jan 19, 1990 |
9.61 |
| Jan 18, 1990 |
9.64 |
| Jan 17, 1990 |
9.48 |
| Jan 16, 1990 |
9.64 |
| Jan 15, 1990 |
9.50 |
| Jan 12, 1990 |
9.44 |
| Jan 11, 1990 |
9.67 |
| Jan 10, 1990 |
9.63 |
| Jan 9, 1990 |
9.73 |
| Jan 8, 1990 |
9.83 |
| Jan 5, 1990 |
9.78 |
| Jan 4, 1990 |
9.78 |
| Jan 3, 1990 |
9.83 |
| Jan 2, 1990 |
9.97 |
| Dec 29, 1989 |
9.58 |
| Dec 28, 1989 |
9.50 |
| Dec 27, 1989 |
9.50 |
| Dec 26, 1989 |
9.55 |
| Dec 22, 1989 |
9.58 |
| Dec 21, 1989 |
9.52 |
| Dec 20, 1989 |
9.34 |
| Dec 19, 1989 |
9.28 |
| Dec 18, 1989 |
9.41 |
| Dec 15, 1989 |
9.53 |
| Dec 14, 1989 |
9.59 |
| Dec 13, 1989 |
9.69 |
| Dec 12, 1989 |
9.39 |
| Dec 11, 1989 |
9.19 |
| Dec 8, 1989 |
9.17 |
| Dec 7, 1989 |
9.13 |
| Dec 6, 1989 |
9.20 |
| Dec 5, 1989 |
9.27 |
| Dec 4, 1989 |
9.38 |
| Dec 1, 1989 |
9.22 |
| Nov 30, 1989 |
9.08 |
| Nov 29, 1989 |
9.06 |
| Nov 28, 1989 |
9.22 |
| Nov 27, 1989 |
9.22 |
| Nov 24, 1989 |
9.27 |
| Nov 22, 1989 |
9.17 |
| Nov 21, 1989 |
9.05 |
| Nov 20, 1989 |
9.03 |
| Nov 17, 1989 |
9.17 |
| Nov 16, 1989 |
9.17 |
| Nov 15, 1989 |
9.17 |
| Nov 14, 1989 |
9.19 |
| Nov 13, 1989 |
9.22 |
| Nov 10, 1989 |
9.25 |
| Nov 9, 1989 |
8.95 |
| Nov 8, 1989 |
8.97 |
| Nov 7, 1989 |
8.91 |
| Nov 6, 1989 |
9.00 |
| Nov 3, 1989 |
9.11 |
| Nov 2, 1989 |
9.06 |
| Nov 1, 1989 |
9.13 |
| Oct 31, 1989 |
9.25 |
| Oct 30, 1989 |
9.05 |
| Oct 27, 1989 |
9.14 |
| Oct 26, 1989 |
9.19 |
| Oct 25, 1989 |
9.28 |
| Oct 24, 1989 |
9.28 |
| Oct 23, 1989 |
9.52 |
| Oct 20, 1989 |
9.59 |
| Oct 19, 1989 |
9.38 |
| Oct 18, 1989 |
9.20 |
| Oct 17, 1989 |
9.30 |
| Oct 16, 1989 |
9.25 |
| Oct 13, 1989 |
9.17 |
| Oct 12, 1989 |
9.84 |
| Oct 11, 1989 |
9.92 |
| Oct 10, 1989 |
9.97 |
| Oct 9, 1989 |
9.80 |
| Oct 6, 1989 |
9.75 |
| Oct 5, 1989 |
9.78 |
| Oct 4, 1989 |
9.91 |
| Oct 3, 1989 |
9.83 |
| Oct 2, 1989 |
9.73 |
| Sep 29, 1989 |
9.61 |
| Sep 28, 1989 |
9.61 |
| Sep 27, 1989 |
9.56 |
| Sep 26, 1989 |
9.55 |
| Sep 25, 1989 |
9.52 |
| Sep 22, 1989 |
9.58 |
| Sep 21, 1989 |
9.69 |
| Sep 20, 1989 |
9.72 |
| Sep 19, 1989 |
9.69 |
| Sep 18, 1989 |
9.78 |
| Sep 15, 1989 |
9.61 |
| Sep 14, 1989 |
9.45 |
| Sep 13, 1989 |
9.53 |
| Sep 12, 1989 |
9.66 |
| Sep 11, 1989 |
9.67 |
| Sep 8, 1989 |
9.75 |
| Sep 7, 1989 |
9.75 |
| Sep 6, 1989 |
9.88 |
| Sep 5, 1989 |
9.95 |
| Sep 1, 1989 |
9.97 |
| Aug 31, 1989 |
10.02 |
| Aug 30, 1989 |
9.98 |
| Aug 29, 1989 |
9.83 |
| Aug 28, 1989 |
9.89 |
| Aug 25, 1989 |
9.72 |
| Aug 24, 1989 |
9.66 |
| Aug 23, 1989 |
9.45 |
| Aug 22, 1989 |
9.44 |
| Aug 21, 1989 |
9.44 |
| Aug 18, 1989 |
9.53 |
| Aug 17, 1989 |
9.55 |
| Aug 16, 1989 |
9.64 |
| Aug 15, 1989 |
9.59 |
| Aug 14, 1989 |
9.61 |
| Aug 11, 1989 |
9.67 |
| Aug 10, 1989 |
9.80 |
| Aug 9, 1989 |
9.86 |
| Aug 8, 1989 |
9.78 |
| Aug 7, 1989 |
9.88 |
| Aug 4, 1989 |
9.66 |
| Aug 3, 1989 |
9.66 |
| Aug 2, 1989 |
9.53 |
| Aug 1, 1989 |
9.59 |
| Jul 31, 1989 |
9.67 |
| Jul 28, 1989 |
9.56 |
| Jul 27, 1989 |
9.67 |
| Jul 26, 1989 |
9.86 |
| Jul 25, 1989 |
9.55 |
| Jul 24, 1989 |
9.31 |
| Jul 21, 1989 |
9.13 |
| Jul 20, 1989 |
9.00 |
| Jul 19, 1989 |
9.13 |
| Jul 18, 1989 |
9.00 |
| Jul 17, 1989 |
9.02 |
| Jul 14, 1989 |
9.08 |
| Jul 13, 1989 |
9.00 |
| Jul 12, 1989 |
9.02 |
| Jul 11, 1989 |
9.05 |
| Jul 10, 1989 |
9.00 |
| Jul 7, 1989 |
8.98 |
| Jul 6, 1989 |
8.94 |
| Jul 5, 1989 |
9.00 |
| Jul 3, 1989 |
8.89 |
| Jun 30, 1989 |
8.75 |
| Jun 29, 1989 |
8.84 |
| Jun 28, 1989 |
8.91 |
| Jun 27, 1989 |
9.03 |
| Jun 26, 1989 |
8.97 |
| Jun 23, 1989 |
9.05 |
| Jun 22, 1989 |
9.02 |
| Jun 21, 1989 |
9.03 |
| Jun 20, 1989 |
9.05 |
| Jun 19, 1989 |
9.08 |
| Jun 16, 1989 |
9.02 |
| Jun 15, 1989 |
8.98 |
| Jun 14, 1989 |
9.03 |
| Jun 13, 1989 |
9.06 |
| Jun 12, 1989 |
9.11 |
| Jun 9, 1989 |
9.06 |
| Jun 8, 1989 |
9.03 |
| Jun 7, 1989 |
9.08 |
| Jun 6, 1989 |
9.06 |
| Jun 5, 1989 |
9.05 |
| Jun 2, 1989 |
9.14 |
| Jun 1, 1989 |
9.09 |
| May 31, 1989 |
9.14 |
| May 30, 1989 |
9.09 |
| May 26, 1989 |
9.17 |
| May 25, 1989 |
9.11 |
| May 24, 1989 |
9.08 |
| May 23, 1989 |
9.02 |
| May 22, 1989 |
8.98 |
| May 19, 1989 |
8.94 |
| May 18, 1989 |
8.89 |
| May 17, 1989 |
8.91 |
| May 16, 1989 |
8.95 |
| May 15, 1989 |
8.94 |
| May 12, 1989 |
8.94 |
| May 11, 1989 |
8.86 |
| May 10, 1989 |
8.80 |
| May 9, 1989 |
8.86 |
| May 8, 1989 |
8.88 |
| May 5, 1989 |
8.88 |
| May 4, 1989 |
8.86 |
| May 3, 1989 |
8.88 |
| May 2, 1989 |
8.86 |
| May 1, 1989 |
8.81 |
| Apr 28, 1989 |
8.83 |
| Apr 27, 1989 |
8.92 |
| Apr 26, 1989 |
8.27 |
| Apr 25, 1989 |
8.34 |
| Apr 24, 1989 |
8.42 |
| Apr 21, 1989 |
8.28 |
| Apr 20, 1989 |
8.27 |
| Apr 19, 1989 |
8.47 |
| Apr 18, 1989 |
8.52 |
| Apr 17, 1989 |
8.33 |
| Apr 14, 1989 |
8.25 |
| Apr 13, 1989 |
8.09 |
| Apr 12, 1989 |
8.17 |
| Apr 11, 1989 |
8.16 |
| Apr 10, 1989 |
8.14 |
| Apr 7, 1989 |
8.09 |
| Apr 6, 1989 |
8.09 |
| Apr 5, 1989 |
8.14 |
| Apr 4, 1989 |
8.20 |
| Apr 3, 1989 |
8.25 |
| Mar 31, 1989 |
8.27 |
| Mar 30, 1989 |
8.13 |
| Mar 29, 1989 |
8.19 |
| Mar 28, 1989 |
7.98 |
| Mar 27, 1989 |
8.02 |
| Mar 23, 1989 |
8.00 |
| Mar 22, 1989 |
8.27 |
| Mar 21, 1989 |
8.33 |
| Mar 20, 1989 |
8.27 |
| Mar 17, 1989 |
8.33 |
| Mar 16, 1989 |
8.59 |
| Mar 15, 1989 |
8.59 |
| Mar 14, 1989 |
8.55 |
| Mar 13, 1989 |
8.64 |
| Mar 10, 1989 |
8.50 |
| Mar 9, 1989 |
8.59 |
| Mar 8, 1989 |
8.59 |
| Mar 7, 1989 |
8.70 |
| Mar 6, 1989 |
8.56 |
| Mar 3, 1989 |
8.47 |
| Mar 2, 1989 |
8.44 |
| Mar 1, 1989 |
8.48 |
| Feb 28, 1989 |
8.44 |
| Feb 27, 1989 |
8.45 |
| Feb 24, 1989 |
8.47 |
| Feb 23, 1989 |
8.58 |
| Feb 22, 1989 |
8.58 |
| Feb 21, 1989 |
8.86 |
| Feb 17, 1989 |
9.02 |
| Feb 16, 1989 |
8.88 |
| Feb 15, 1989 |
8.75 |
| Feb 14, 1989 |
8.64 |
| Feb 13, 1989 |
8.64 |
| Feb 10, 1989 |
8.64 |
| Feb 9, 1989 |
8.67 |
| Feb 8, 1989 |
8.77 |
| Feb 7, 1989 |
8.84 |
| Feb 6, 1989 |
8.67 |
| Feb 3, 1989 |
8.55 |
| Feb 2, 1989 |
8.55 |
| Feb 1, 1989 |
8.55 |
| Jan 31, 1989 |
8.73 |
| Jan 30, 1989 |
8.59 |
| Jan 27, 1989 |
8.55 |
| Jan 26, 1989 |
8.50 |
| Jan 25, 1989 |
8.55 |
| Jan 24, 1989 |
8.61 |
| Jan 23, 1989 |
8.47 |
| Jan 20, 1989 |
8.42 |
| Jan 19, 1989 |
8.52 |
| Jan 18, 1989 |
8.42 |
| Jan 17, 1989 |
8.33 |
| Jan 16, 1989 |
8.39 |
| Jan 13, 1989 |
8.36 |
| Jan 12, 1989 |
8.36 |
| Jan 11, 1989 |
8.45 |
| Jan 10, 1989 |
8.33 |
| Jan 9, 1989 |
8.48 |
| Jan 6, 1989 |
8.47 |
| Jan 5, 1989 |
8.16 |
| Jan 4, 1989 |
8.09 |
| Jan 3, 1989 |
7.98 |
| Dec 30, 1988 |
8.03 |
| Dec 29, 1988 |
8.11 |
| Dec 28, 1988 |
8.11 |
| Dec 27, 1988 |
8.11 |
| Dec 23, 1988 |
8.06 |
| Dec 22, 1988 |
8.06 |
| Dec 21, 1988 |
8.02 |
| Dec 20, 1988 |
7.95 |
| Dec 19, 1988 |
8.05 |
| Dec 16, 1988 |
7.97 |
| Dec 15, 1988 |
7.83 |
| Dec 14, 1988 |
7.88 |
| Dec 13, 1988 |
7.88 |
| Dec 12, 1988 |
7.94 |
| Dec 9, 1988 |
7.89 |
| Dec 8, 1988 |
7.83 |
| Dec 7, 1988 |
7.81 |
| Dec 6, 1988 |
7.84 |
| Dec 5, 1988 |
7.67 |
| Dec 2, 1988 |
7.64 |
| Dec 1, 1988 |
7.66 |
| Nov 30, 1988 |
7.63 |
| Nov 29, 1988 |
7.67 |
| Nov 28, 1988 |
7.64 |
| Nov 25, 1988 |
7.63 |
| Nov 23, 1988 |
7.70 |
| Nov 22, 1988 |
7.63 |
| Nov 21, 1988 |
7.64 |
| Nov 18, 1988 |
7.72 |
| Nov 17, 1988 |
7.67 |
| Nov 16, 1988 |
7.69 |
| Nov 15, 1988 |
7.77 |
| Nov 14, 1988 |
7.77 |
| Nov 11, 1988 |
7.69 |
| Nov 10, 1988 |
7.72 |
| Nov 9, 1988 |
7.75 |
| Nov 8, 1988 |
7.78 |
| Nov 7, 1988 |
7.73 |
| Nov 4, 1988 |
7.84 |
| Nov 3, 1988 |
7.92 |
| Nov 2, 1988 |
7.91 |
| Nov 1, 1988 |
7.95 |
| Oct 31, 1988 |
7.97 |
| Oct 28, 1988 |
7.91 |
| Oct 27, 1988 |
7.72 |
| Oct 26, 1988 |
7.94 |
| Oct 25, 1988 |
7.80 |
| Oct 24, 1988 |
7.78 |
| Oct 21, 1988 |
7.95 |
| Oct 20, 1988 |
7.66 |
| Oct 19, 1988 |
7.48 |
| Oct 18, 1988 |
7.33 |
| Oct 17, 1988 |
7.34 |
| Oct 14, 1988 |
7.28 |
| Oct 13, 1988 |
7.30 |
| Oct 12, 1988 |
7.16 |
| Oct 11, 1988 |
7.28 |
| Oct 10, 1988 |
7.33 |
| Oct 7, 1988 |
7.38 |
| Oct 6, 1988 |
7.28 |
| Oct 5, 1988 |
7.23 |
| Oct 4, 1988 |
7.20 |
| Oct 3, 1988 |
7.31 |
| Sep 30, 1988 |
7.47 |
| Sep 29, 1988 |
7.27 |
| Sep 28, 1988 |
7.22 |
| Sep 27, 1988 |
7.17 |
| Sep 26, 1988 |
7.25 |
| Sep 23, 1988 |
7.30 |
| Sep 22, 1988 |
7.34 |
| Sep 21, 1988 |
7.39 |
| Sep 20, 1988 |
7.33 |
| Sep 19, 1988 |
7.20 |
| Sep 16, 1988 |
7.22 |
| Sep 15, 1988 |
7.27 |
| Sep 14, 1988 |
7.27 |
| Sep 13, 1988 |
7.11 |
| Sep 12, 1988 |
6.94 |
| Sep 9, 1988 |
6.95 |
| Sep 8, 1988 |
7.02 |
| Sep 7, 1988 |
7.05 |
| Sep 6, 1988 |
7.16 |
| Sep 2, 1988 |
7.14 |
| Sep 1, 1988 |
7.03 |
| Aug 31, 1988 |
7.14 |
| Aug 30, 1988 |
7.17 |
| Aug 29, 1988 |
7.17 |
| Aug 26, 1988 |
7.16 |
| Aug 25, 1988 |
7.17 |
| Aug 24, 1988 |
7.20 |
| Aug 23, 1988 |
7.03 |
| Aug 22, 1988 |
7.11 |
| Aug 19, 1988 |
7.23 |
| Aug 18, 1988 |
7.17 |
| Aug 17, 1988 |
7.28 |
| Aug 16, 1988 |
7.31 |
| Aug 15, 1988 |
7.22 |
| Aug 12, 1988 |
7.28 |
| Aug 11, 1988 |
7.25 |
| Aug 10, 1988 |
7.31 |
| Aug 9, 1988 |
7.39 |
| Aug 8, 1988 |
7.50 |
| Aug 5, 1988 |
7.63 |
| Aug 4, 1988 |
7.66 |
| Aug 3, 1988 |
7.53 |
| Aug 2, 1988 |
7.55 |
| Aug 1, 1988 |
7.63 |
| Jul 29, 1988 |
7.64 |
| Jul 28, 1988 |
7.34 |
| Jul 27, 1988 |
7.39 |
| Jul 26, 1988 |
7.47 |
| Jul 25, 1988 |
7.52 |
| Jul 22, 1988 |
7.55 |
| Jul 21, 1988 |
7.78 |
| Jul 20, 1988 |
7.95 |
| Jul 19, 1988 |
7.94 |
| Jul 18, 1988 |
8.09 |
| Jul 15, 1988 |
8.02 |
| Jul 14, 1988 |
7.98 |
| Jul 13, 1988 |
7.89 |
| Jul 12, 1988 |
7.88 |
| Jul 11, 1988 |
7.88 |
| Jul 8, 1988 |
7.98 |
| Jul 7, 1988 |
7.98 |
| Jul 6, 1988 |
7.88 |
| Jul 5, 1988 |
8.06 |
| Jul 1, 1988 |
7.92 |
| Jun 30, 1988 |
8.11 |
| Jun 29, 1988 |
7.98 |
| Jun 28, 1988 |
8.09 |
| Jun 27, 1988 |
8.08 |
| Jun 24, 1988 |
8.22 |
| Jun 23, 1988 |
8.16 |
| Jun 22, 1988 |
8.17 |
| Jun 21, 1988 |
8.11 |
| Jun 20, 1988 |
8.05 |
| Jun 17, 1988 |
8.05 |
| Jun 16, 1988 |
8.08 |
| Jun 15, 1988 |
8.22 |
| Jun 14, 1988 |
8.19 |
| Jun 13, 1988 |
8.13 |
| Jun 10, 1988 |
8.16 |
| Jun 9, 1988 |
8.19 |
| Jun 8, 1988 |
8.23 |
| Jun 7, 1988 |
8.08 |
| Jun 6, 1988 |
8.25 |
| Jun 3, 1988 |
8.33 |
| Jun 2, 1988 |
8.27 |
| Jun 1, 1988 |
8.11 |
| May 31, 1988 |
7.97 |
| May 27, 1988 |
7.59 |
| May 26, 1988 |
7.58 |
| May 25, 1988 |
7.45 |
| May 24, 1988 |
7.53 |
| May 23, 1988 |
7.31 |
| May 20, 1988 |
7.45 |
| May 19, 1988 |
7.56 |
| May 18, 1988 |
7.66 |
| May 17, 1988 |
7.66 |
| May 16, 1988 |
7.92 |
| May 13, 1988 |
7.75 |
| May 12, 1988 |
7.69 |
| May 11, 1988 |
7.70 |
| May 10, 1988 |
7.86 |
| May 9, 1988 |
7.77 |
| May 6, 1988 |
7.97 |
| May 5, 1988 |
8.13 |
| May 4, 1988 |
8.16 |
| May 3, 1988 |
8.19 |
| May 2, 1988 |
8.20 |
| Apr 29, 1988 |
8.25 |
| Apr 28, 1988 |
8.20 |
| Apr 27, 1988 |
8.20 |
| Apr 26, 1988 |
8.28 |
| Apr 25, 1988 |
8.23 |
| Apr 22, 1988 |
8.20 |
| Apr 21, 1988 |
8.14 |
| Apr 20, 1988 |
8.13 |
| Apr 19, 1988 |
8.23 |
| Apr 18, 1988 |
8.30 |
| Apr 15, 1988 |
8.17 |
| Apr 14, 1988 |
8.25 |
| Apr 13, 1988 |
8.55 |
| Apr 12, 1988 |
8.70 |
| Apr 11, 1988 |
8.50 |
| Apr 8, 1988 |
8.33 |
| Apr 7, 1988 |
8.28 |
| Apr 6, 1988 |
8.13 |
| Apr 5, 1988 |
7.94 |
| Apr 4, 1988 |
7.83 |
| Mar 31, 1988 |
7.97 |
| Mar 30, 1988 |
7.95 |
| Mar 29, 1988 |
8.00 |
| Mar 28, 1988 |
7.91 |
| Mar 25, 1988 |
8.05 |
| Mar 24, 1988 |
8.22 |
| Mar 23, 1988 |
8.33 |
| Mar 22, 1988 |
8.16 |
| Mar 21, 1988 |
8.06 |
| Mar 18, 1988 |
8.23 |
| Mar 17, 1988 |
8.27 |
| Mar 16, 1988 |
8.13 |
| Mar 15, 1988 |
8.08 |
| Mar 14, 1988 |
8.19 |
| Mar 11, 1988 |
8.06 |
| Mar 10, 1988 |
7.69 |
| Mar 9, 1988 |
8.00 |
| Mar 8, 1988 |
7.78 |
| Mar 7, 1988 |
7.52 |
| Mar 4, 1988 |
7.41 |
| Mar 3, 1988 |
7.44 |
| Mar 2, 1988 |
7.36 |
| Mar 1, 1988 |
7.27 |
| Feb 29, 1988 |
7.25 |
| Feb 26, 1988 |
7.25 |
| Feb 25, 1988 |
7.27 |
| Feb 24, 1988 |
7.33 |
| Feb 23, 1988 |
7.36 |
| Feb 22, 1988 |
7.45 |
| Feb 19, 1988 |
7.22 |
| Feb 18, 1988 |
7.16 |
| Feb 17, 1988 |
7.14 |
| Feb 16, 1988 |
7.27 |
| Feb 12, 1988 |
7.05 |
| Feb 11, 1988 |
6.97 |
| Feb 10, 1988 |
7.06 |
| Feb 9, 1988 |
7.00 |
| Feb 8, 1988 |
6.91 |
| Feb 5, 1988 |
7.00 |
| Feb 4, 1988 |
6.98 |
| Feb 3, 1988 |
6.94 |
| Feb 2, 1988 |
6.97 |
| Feb 1, 1988 |
6.88 |
| Jan 29, 1988 |
6.84 |
| Jan 28, 1988 |
6.84 |
| Jan 27, 1988 |
6.83 |
| Jan 26, 1988 |
6.75 |
| Jan 25, 1988 |
6.78 |
| Jan 22, 1988 |
6.56 |
| Jan 21, 1988 |
6.52 |
| Jan 20, 1988 |
6.67 |
| Jan 19, 1988 |
6.78 |
| Jan 18, 1988 |
6.89 |
| Jan 15, 1988 |
6.97 |
| Jan 14, 1988 |
6.83 |
| Jan 13, 1988 |
6.94 |
| Jan 12, 1988 |
7.02 |
| Jan 11, 1988 |
7.17 |
| Jan 8, 1988 |
6.95 |
| Jan 7, 1988 |
7.44 |
| Jan 6, 1988 |
7.20 |
| Jan 5, 1988 |
7.25 |
| Jan 4, 1988 |
7.17 |
| Dec 31, 1987 |
6.75 |
| Dec 30, 1987 |
6.70 |
| Dec 29, 1987 |
6.69 |
| Dec 28, 1987 |
6.83 |
| Dec 24, 1987 |
7.03 |
| Dec 23, 1987 |
7.08 |
| Dec 22, 1987 |
6.72 |
| Dec 21, 1987 |
6.63 |
| Dec 18, 1987 |
6.66 |
| Dec 17, 1987 |
6.58 |
| Dec 16, 1987 |
6.80 |
| Dec 15, 1987 |
6.38 |
| Dec 14, 1987 |
6.42 |
| Dec 11, 1987 |
6.48 |
| Dec 10, 1987 |
6.44 |
| Dec 9, 1987 |
6.50 |
| Dec 8, 1987 |
6.52 |
| Dec 7, 1987 |
6.41 |
| Dec 4, 1987 |
6.16 |
| Dec 3, 1987 |
6.16 |
| Dec 2, 1987 |
6.23 |
| Dec 1, 1987 |
6.19 |
| Nov 30, 1987 |
6.19 |
| Nov 27, 1987 |
6.50 |
| Nov 25, 1987 |
6.59 |
| Nov 24, 1987 |
6.78 |
| Nov 23, 1987 |
6.56 |
| Nov 20, 1987 |
6.69 |
| Nov 19, 1987 |
6.59 |
| Nov 18, 1987 |
6.73 |
| Nov 17, 1987 |
6.78 |
| Nov 16, 1987 |
6.97 |
| Nov 13, 1987 |
6.77 |
| Nov 12, 1987 |
6.61 |
| Nov 11, 1987 |
6.47 |
| Nov 10, 1987 |
6.39 |
| Nov 9, 1987 |
6.72 |
| Nov 6, 1987 |
7.06 |
| Nov 5, 1987 |
6.94 |
| Nov 4, 1987 |
6.70 |
| Nov 3, 1987 |
6.80 |
| Nov 2, 1987 |
7.09 |
| Oct 30, 1987 |
6.63 |
| Oct 29, 1987 |
6.23 |
| Oct 28, 1987 |
5.84 |
| Oct 27, 1987 |
5.98 |
| Oct 26, 1987 |
5.89 |
| Oct 23, 1987 |
6.56 |
| Oct 22, 1987 |
6.75 |
| Oct 21, 1987 |
7.09 |
| Oct 20, 1987 |
6.47 |
| Oct 19, 1987 |
6.31 |
| Oct 16, 1987 |
8.03 |
| Oct 15, 1987 |
8.59 |
| Oct 14, 1987 |
8.91 |
| Oct 13, 1987 |
9.28 |
| Oct 12, 1987 |
9.28 |
| Oct 9, 1987 |
9.25 |
| Oct 8, 1987 |
9.41 |
| Oct 7, 1987 |
9.70 |
| Oct 6, 1987 |
9.88 |
| Oct 5, 1987 |
10.03 |
| Oct 2, 1987 |
10.05 |
| Oct 1, 1987 |
9.97 |
| Sep 30, 1987 |
10.02 |
| Sep 29, 1987 |
10.17 |
| Sep 28, 1987 |
10.30 |
| Sep 25, 1987 |
10.25 |
| Sep 24, 1987 |
10.20 |
| Sep 23, 1987 |
10.06 |
| Sep 22, 1987 |
9.95 |
| Sep 21, 1987 |
9.67 |
| Sep 18, 1987 |
9.70 |
| Sep 17, 1987 |
9.75 |
| Sep 16, 1987 |
9.81 |
| Sep 15, 1987 |
9.83 |
| Sep 14, 1987 |
9.88 |
| Sep 11, 1987 |
9.81 |
| Sep 10, 1987 |
9.42 |
| Sep 9, 1987 |
9.31 |
| Sep 8, 1987 |
9.39 |
| Sep 4, 1987 |
9.59 |
| Sep 3, 1987 |
9.64 |
| Sep 2, 1987 |
9.66 |
| Sep 1, 1987 |
9.83 |
| Aug 31, 1987 |
9.97 |
| Aug 28, 1987 |
9.98 |
| Aug 27, 1987 |
10.19 |
| Aug 26, 1987 |
10.20 |
| Aug 25, 1987 |
10.34 |
| Aug 24, 1987 |
10.16 |
| Aug 21, 1987 |
10.17 |
| Aug 20, 1987 |
10.09 |
| Aug 19, 1987 |
10.03 |
| Aug 18, 1987 |
10.08 |
| Aug 17, 1987 |
10.17 |
| Aug 14, 1987 |
10.30 |
| Aug 13, 1987 |
10.45 |
| Aug 12, 1987 |
10.53 |
| Aug 11, 1987 |
10.64 |
| Aug 10, 1987 |
10.48 |
| Aug 7, 1987 |
10.25 |
| Aug 6, 1987 |
10.41 |
| Aug 5, 1987 |
10.47 |
| Aug 4, 1987 |
10.52 |
| Aug 3, 1987 |
10.72 |
| Jul 31, 1987 |
10.59 |
| Jul 30, 1987 |
10.52 |
| Jul 29, 1987 |
10.44 |
| Jul 28, 1987 |
10.36 |
| Jul 27, 1987 |
10.30 |
| Jul 24, 1987 |
10.39 |
| Jul 23, 1987 |
10.34 |
| Jul 22, 1987 |
10.19 |
| Jul 21, 1987 |
9.98 |
| Jul 20, 1987 |
10.05 |
| Jul 17, 1987 |
10.13 |
| Jul 16, 1987 |
9.89 |
| Jul 15, 1987 |
9.80 |
| Jul 14, 1987 |
9.84 |
| Jul 13, 1987 |
9.78 |
| Jul 10, 1987 |
9.77 |
| Jul 9, 1987 |
9.77 |
| Jul 8, 1987 |
9.64 |
| Jul 7, 1987 |
9.63 |
| Jul 6, 1987 |
9.50 |
| Jul 2, 1987 |
9.73 |
| Jul 1, 1987 |
9.66 |
| Jun 30, 1987 |
9.80 |
| Jun 29, 1987 |
9.88 |
| Jun 26, 1987 |
9.69 |
| Jun 25, 1987 |
9.77 |
| Jun 24, 1987 |
9.70 |
| Jun 23, 1987 |
9.75 |
| Jun 22, 1987 |
9.67 |
| Jun 19, 1987 |
9.61 |
| Jun 18, 1987 |
9.52 |
| Jun 17, 1987 |
9.44 |
| Jun 16, 1987 |
9.33 |
| Jun 15, 1987 |
9.39 |
| Jun 12, 1987 |
9.41 |
| Jun 11, 1987 |
9.28 |
| Jun 10, 1987 |
9.25 |
| Jun 9, 1987 |
9.23 |
| Jun 8, 1987 |
9.14 |
| Jun 5, 1987 |
9.20 |
| Jun 4, 1987 |
9.17 |
| Jun 3, 1987 |
8.98 |
| Jun 2, 1987 |
8.72 |
| Jun 1, 1987 |
8.75 |
| May 29, 1987 |
8.84 |
| May 28, 1987 |
9.02 |
| May 27, 1987 |
9.09 |
| May 26, 1987 |
9.16 |
| May 22, 1987 |
9.00 |
| May 21, 1987 |
9.02 |
| May 20, 1987 |
9.22 |
| May 19, 1987 |
9.47 |
| May 18, 1987 |
9.55 |
| May 15, 1987 |
9.56 |
| May 14, 1987 |
9.63 |
| May 13, 1987 |
9.67 |
| May 12, 1987 |
9.42 |
| May 11, 1987 |
9.31 |
| May 8, 1987 |
9.59 |
| May 7, 1987 |
9.72 |
| May 6, 1987 |
9.91 |
| May 5, 1987 |
9.31 |
| May 4, 1987 |
9.00 |
| May 1, 1987 |
8.92 |
| Apr 30, 1987 |
8.92 |
| Apr 29, 1987 |
8.73 |
| Apr 28, 1987 |
8.72 |
| Apr 27, 1987 |
8.70 |
| Apr 24, 1987 |
8.69 |
| Apr 23, 1987 |
8.80 |
| Apr 22, 1987 |
8.75 |
| Apr 21, 1987 |
8.97 |
| Apr 20, 1987 |
8.81 |
| Apr 16, 1987 |
8.92 |
| Apr 15, 1987 |
8.98 |
| Apr 14, 1987 |
8.83 |
| Apr 13, 1987 |
9.13 |
| Apr 10, 1987 |
9.30 |
| Apr 9, 1987 |
9.44 |
| Apr 8, 1987 |
9.72 |
| Apr 7, 1987 |
9.70 |
| Apr 6, 1987 |
9.66 |
| Apr 3, 1987 |
9.88 |
| Apr 2, 1987 |
9.73 |
| Apr 1, 1987 |
9.41 |
| Mar 31, 1987 |
9.38 |
| Mar 30, 1987 |
9.41 |
| Mar 27, 1987 |
9.69 |
| Mar 26, 1987 |
9.88 |
| Mar 25, 1987 |
9.89 |
| Mar 24, 1987 |
9.92 |
| Mar 23, 1987 |
9.95 |
| Mar 20, 1987 |
9.86 |
| Mar 19, 1987 |
9.75 |
| Mar 18, 1987 |
9.75 |
| Mar 17, 1987 |
9.61 |
| Mar 16, 1987 |
9.27 |
| Mar 13, 1987 |
9.27 |
| Mar 12, 1987 |
9.30 |
| Mar 11, 1987 |
9.19 |
| Mar 10, 1987 |
9.33 |
| Mar 9, 1987 |
9.36 |
| Mar 6, 1987 |
9.50 |
| Mar 5, 1987 |
9.44 |
| Mar 4, 1987 |
9.38 |
| Mar 3, 1987 |
9.19 |
| Mar 2, 1987 |
9.05 |
| Feb 27, 1987 |
9.08 |
| Feb 26, 1987 |
9.00 |
| Feb 25, 1987 |
9.05 |
| Feb 24, 1987 |
9.16 |
| Feb 23, 1987 |
9.44 |
| Feb 20, 1987 |
9.77 |
| Feb 19, 1987 |
9.72 |
| Feb 18, 1987 |
9.61 |
| Feb 17, 1987 |
9.61 |
| Feb 13, 1987 |
9.42 |
| Feb 12, 1987 |
9.33 |
| Feb 11, 1987 |
9.28 |
| Feb 10, 1987 |
9.17 |
| Feb 9, 1987 |
9.23 |
| Feb 6, 1987 |
9.23 |
| Feb 5, 1987 |
9.08 |
| Feb 4, 1987 |
8.83 |
| Feb 3, 1987 |
8.55 |
| Feb 2, 1987 |
8.55 |
| Jan 30, 1987 |
8.56 |
| Jan 29, 1987 |
8.53 |
| Jan 28, 1987 |
8.73 |
| Jan 27, 1987 |
8.63 |
| Jan 26, 1987 |
8.56 |
| Jan 23, 1987 |
8.64 |
| Jan 22, 1987 |
8.75 |
| Jan 21, 1987 |
8.53 |
| Jan 20, 1987 |
8.58 |
| Jan 19, 1987 |
8.59 |
| Jan 16, 1987 |
8.41 |
| Jan 15, 1987 |
8.47 |
| Jan 14, 1987 |
8.72 |
| Jan 13, 1987 |
8.47 |
| Jan 12, 1987 |
8.44 |
| Jan 9, 1987 |
8.22 |
| Jan 8, 1987 |
8.11 |
| Jan 7, 1987 |
8.19 |
| Jan 6, 1987 |
8.22 |
| Jan 5, 1987 |
8.25 |
| Jan 2, 1987 |
7.91 |
| Dec 31, 1986 |
7.78 |
| Dec 30, 1986 |
7.78 |
| Dec 29, 1986 |
7.77 |
| Dec 26, 1986 |
7.97 |
| Dec 24, 1986 |
7.98 |
| Dec 23, 1986 |
8.00 |
| Dec 22, 1986 |
8.14 |
| Dec 19, 1986 |
8.11 |
| Dec 18, 1986 |
7.95 |
| Dec 17, 1986 |
8.00 |
| Dec 16, 1986 |
7.92 |
| Dec 15, 1986 |
7.84 |
| Dec 12, 1986 |
7.89 |
| Dec 11, 1986 |
7.92 |
| Dec 10, 1986 |
7.95 |
| Dec 9, 1986 |
8.05 |
| Dec 8, 1986 |
8.20 |
| Dec 5, 1986 |
8.34 |
| Dec 4, 1986 |
8.33 |
| Dec 3, 1986 |
8.33 |
| Dec 2, 1986 |
8.31 |
| Dec 1, 1986 |
8.00 |
| Nov 28, 1986 |
7.97 |
| Nov 26, 1986 |
7.89 |
| Nov 25, 1986 |
7.98 |
| Nov 24, 1986 |
7.98 |
| Nov 21, 1986 |
7.80 |
| Nov 20, 1986 |
7.59 |
| Nov 19, 1986 |
7.47 |
| Nov 18, 1986 |
7.38 |
| Nov 17, 1986 |
7.55 |
| Nov 14, 1986 |
7.63 |
| Nov 13, 1986 |
7.72 |
| Nov 12, 1986 |
7.80 |
| Nov 11, 1986 |
7.73 |
| Nov 10, 1986 |
7.73 |
| Nov 7, 1986 |
7.80 |
| Nov 6, 1986 |
7.77 |
| Nov 5, 1986 |
7.59 |
| Nov 4, 1986 |
7.53 |
| Nov 3, 1986 |
7.53 |
| Oct 31, 1986 |
7.52 |
| Oct 30, 1986 |
7.44 |
| Oct 29, 1986 |
7.42 |
| Oct 28, 1986 |
7.41 |
| Oct 27, 1986 |
7.41 |
| Oct 24, 1986 |
7.45 |
| Oct 23, 1986 |
7.53 |
| Oct 22, 1986 |
7.44 |
| Oct 21, 1986 |
7.33 |
| Oct 20, 1986 |
7.33 |
| Oct 17, 1986 |
7.33 |
| Oct 16, 1986 |
7.31 |
| Oct 15, 1986 |
7.31 |
| Oct 14, 1986 |
7.30 |
| Oct 13, 1986 |
7.38 |
| Oct 10, 1986 |
7.33 |
| Oct 9, 1986 |
7.39 |
| Oct 8, 1986 |
7.34 |
| Oct 7, 1986 |
7.19 |
| Oct 6, 1986 |
7.19 |
| Oct 3, 1986 |
7.08 |
| Oct 2, 1986 |
7.11 |
| Oct 1, 1986 |
7.14 |
| Sep 30, 1986 |
7.09 |
| Sep 29, 1986 |
6.98 |
| Sep 26, 1986 |
7.03 |
| Sep 25, 1986 |
7.08 |
| Sep 24, 1986 |
7.14 |
| Sep 23, 1986 |
7.20 |
| Sep 22, 1986 |
7.11 |
| Sep 19, 1986 |
7.06 |
| Sep 18, 1986 |
7.00 |
| Sep 17, 1986 |
7.09 |
| Sep 16, 1986 |
7.08 |
| Sep 15, 1986 |
7.06 |
| Sep 12, 1986 |
6.89 |
| Sep 11, 1986 |
7.08 |
| Sep 10, 1986 |
7.47 |
| Sep 9, 1986 |
7.50 |
| Sep 8, 1986 |
7.50 |
| Sep 5, 1986 |
7.56 |
| Sep 4, 1986 |
7.73 |
| Sep 3, 1986 |
7.38 |
| Sep 2, 1986 |
7.28 |
| Aug 29, 1986 |
7.45 |
| Aug 28, 1986 |
7.41 |
| Aug 27, 1986 |
7.31 |
| Aug 26, 1986 |
7.25 |
| Aug 25, 1986 |
7.16 |
| Aug 22, 1986 |
7.20 |
| Aug 21, 1986 |
7.13 |
| Aug 20, 1986 |
7.05 |
| Aug 19, 1986 |
6.94 |
| Aug 18, 1986 |
7.05 |
| Aug 15, 1986 |
7.06 |
| Aug 14, 1986 |
7.05 |
| Aug 13, 1986 |
7.00 |
| Aug 12, 1986 |
6.92 |
| Aug 11, 1986 |
6.88 |
| Aug 8, 1986 |
6.77 |
| Aug 7, 1986 |
6.75 |
| Aug 6, 1986 |
6.72 |
| Aug 5, 1986 |
6.66 |
| Aug 4, 1986 |
6.58 |
| Aug 1, 1986 |
6.48 |
| Jul 31, 1986 |
6.47 |
| Jul 30, 1986 |
6.47 |
| Jul 29, 1986 |
6.34 |
| Jul 28, 1986 |
6.56 |
| Jul 25, 1986 |
6.70 |
| Jul 24, 1986 |
6.69 |
| Jul 23, 1986 |
6.88 |
| Jul 22, 1986 |
6.91 |
| Jul 21, 1986 |
6.88 |
| Jul 18, 1986 |
6.95 |
| Jul 17, 1986 |
7.00 |
| Jul 16, 1986 |
6.97 |
| Jul 15, 1986 |
6.91 |
| Jul 14, 1986 |
7.08 |
| Jul 11, 1986 |
7.13 |
| Jul 10, 1986 |
7.09 |
| Jul 9, 1986 |
7.00 |
| Jul 8, 1986 |
6.83 |
| Jul 7, 1986 |
6.95 |
| Jul 3, 1986 |
7.13 |
| Jul 2, 1986 |
7.11 |
| Jul 1, 1986 |
7.13 |
| Jun 30, 1986 |
7.11 |
| Jun 27, 1986 |
7.11 |
| Jun 26, 1986 |
7.06 |
| Jun 25, 1986 |
7.00 |
| Jun 24, 1986 |
6.95 |
| Jun 23, 1986 |
6.95 |
| Jun 20, 1986 |
6.98 |
| Jun 19, 1986 |
6.95 |
| Jun 18, 1986 |
6.97 |
| Jun 17, 1986 |
7.00 |
| Jun 16, 1986 |
7.06 |
| Jun 13, 1986 |
7.16 |
| Jun 12, 1986 |
7.13 |
| Jun 11, 1986 |
7.06 |
| Jun 10, 1986 |
6.70 |
| Jun 9, 1986 |
6.59 |
| Jun 6, 1986 |
6.70 |
| Jun 5, 1986 |
6.73 |
| Jun 4, 1986 |
6.70 |
| Jun 3, 1986 |
6.66 |
| Jun 2, 1986 |
6.63 |
| May 30, 1986 |
6.73 |
| May 29, 1986 |
6.75 |
| May 28, 1986 |
6.69 |
| May 27, 1986 |
6.64 |
| May 23, 1986 |
6.56 |
| May 22, 1986 |
6.56 |
| May 21, 1986 |
6.52 |
| May 20, 1986 |
6.48 |
| May 19, 1986 |
6.53 |
| May 16, 1986 |
6.45 |
| May 15, 1986 |
6.44 |
| May 14, 1986 |
6.53 |
| May 13, 1986 |
6.52 |
| May 12, 1986 |
6.53 |
| May 9, 1986 |
6.55 |
| May 8, 1986 |
6.34 |
| May 7, 1986 |
6.31 |
| May 6, 1986 |
6.34 |
| May 5, 1986 |
6.33 |
| May 2, 1986 |
6.36 |
| May 1, 1986 |
6.38 |
| Apr 30, 1986 |
6.44 |
| Apr 29, 1986 |
6.53 |
| Apr 28, 1986 |
6.53 |
| Apr 25, 1986 |
6.56 |
| Apr 24, 1986 |
6.55 |
| Apr 23, 1986 |
6.50 |
| Apr 22, 1986 |
6.55 |
| Apr 21, 1986 |
6.56 |
| Apr 18, 1986 |
6.66 |
| Apr 17, 1986 |
6.72 |
| Apr 16, 1986 |
6.77 |
| Apr 15, 1986 |
6.77 |
| Apr 14, 1986 |
6.69 |
| Apr 11, 1986 |
6.52 |
| Apr 10, 1986 |
6.56 |
| Apr 9, 1986 |
6.48 |
| Apr 8, 1986 |
6.55 |
| Apr 7, 1986 |
6.47 |
| Apr 4, 1986 |
6.50 |
| Apr 3, 1986 |
6.53 |
| Apr 2, 1986 |
6.66 |
| Apr 1, 1986 |
6.73 |
| Mar 31, 1986 |
6.84 |
| Mar 27, 1986 |
6.81 |
| Mar 26, 1986 |
6.81 |
| Mar 25, 1986 |
6.78 |
| Mar 24, 1986 |
6.78 |
| Mar 21, 1986 |
6.38 |
| Mar 20, 1986 |
6.73 |
| Mar 19, 1986 |
6.91 |
| Mar 18, 1986 |
6.86 |
| Mar 17, 1986 |
6.84 |
| Mar 14, 1986 |
6.86 |
| Mar 13, 1986 |
6.69 |
| Mar 12, 1986 |
6.73 |
| Mar 11, 1986 |
6.64 |
| Mar 10, 1986 |
6.44 |
| Mar 7, 1986 |
6.34 |
| Mar 6, 1986 |
6.38 |
| Mar 5, 1986 |
6.41 |
| Mar 4, 1986 |
6.25 |
| Mar 3, 1986 |
6.22 |
| Feb 28, 1986 |
6.25 |
| Feb 27, 1986 |
6.34 |
| Feb 26, 1986 |
6.28 |
| Feb 25, 1986 |
6.28 |
| Feb 24, 1986 |
6.23 |
| Feb 21, 1986 |
6.20 |
| Feb 20, 1986 |
6.13 |
| Feb 19, 1986 |
6.11 |
| Feb 18, 1986 |
6.25 |
| Feb 14, 1986 |
6.30 |
| Feb 13, 1986 |
6.22 |
| Feb 12, 1986 |
6.20 |
| Feb 11, 1986 |
6.20 |
| Feb 10, 1986 |
6.11 |
| Feb 7, 1986 |
5.98 |
| Feb 6, 1986 |
5.89 |
| Feb 5, 1986 |
5.88 |
| Feb 4, 1986 |
5.88 |
| Feb 3, 1986 |
6.06 |
| Jan 31, 1986 |
6.22 |
| Jan 30, 1986 |
6.22 |
| Jan 29, 1986 |
6.25 |
| Jan 28, 1986 |
6.09 |
| Jan 27, 1986 |
6.14 |
| Jan 24, 1986 |
6.05 |
| Jan 23, 1986 |
6.09 |
| Jan 22, 1986 |
6.19 |
| Jan 21, 1986 |
6.33 |
| Jan 20, 1986 |
6.50 |
| Jan 17, 1986 |
6.53 |
| Jan 16, 1986 |
6.44 |
| Jan 15, 1986 |
6.36 |
| Jan 14, 1986 |
6.39 |
| Jan 13, 1986 |
6.33 |
| Jan 10, 1986 |
6.27 |
| Jan 9, 1986 |
6.38 |
| Jan 8, 1986 |
6.53 |
| Jan 7, 1986 |
6.83 |
| Jan 6, 1986 |
6.72 |
| Jan 3, 1986 |
6.78 |
| Jan 2, 1986 |
6.78 |
| Dec 31, 1985 |
6.73 |
| Dec 30, 1985 |
6.70 |
| Dec 27, 1985 |
6.75 |
| Dec 26, 1985 |
6.72 |
| Dec 24, 1985 |
6.66 |
| Dec 23, 1985 |
6.63 |
| Dec 20, 1985 |
6.67 |
| Dec 19, 1985 |
6.66 |
| Dec 18, 1985 |
6.56 |
| Dec 17, 1985 |
6.52 |
| Dec 16, 1985 |
6.53 |
| Dec 13, 1985 |
6.48 |
| Dec 12, 1985 |
6.23 |
| Dec 11, 1985 |
6.23 |
| Dec 10, 1985 |
6.22 |
| Dec 9, 1985 |
6.31 |
| Dec 6, 1985 |
6.30 |
| Dec 5, 1985 |
6.34 |
| Dec 4, 1985 |
6.44 |
| Dec 3, 1985 |
6.36 |
| Dec 2, 1985 |
6.36 |
| Nov 29, 1985 |
6.38 |
| Nov 27, 1985 |
6.31 |
| Nov 26, 1985 |
6.28 |
| Nov 25, 1985 |
6.27 |
| Nov 22, 1985 |
6.34 |
| Nov 21, 1985 |
6.38 |
| Nov 20, 1985 |
6.41 |
| Nov 19, 1985 |
6.34 |
| Nov 18, 1985 |
6.20 |
| Nov 15, 1985 |
6.19 |
| Nov 14, 1985 |
6.23 |
| Nov 13, 1985 |
6.19 |
| Nov 12, 1985 |
6.23 |
| Nov 11, 1985 |
6.19 |
| Nov 8, 1985 |
6.16 |
| Nov 7, 1985 |
6.09 |
| Nov 6, 1985 |
6.09 |
| Nov 5, 1985 |
6.22 |
| Nov 4, 1985 |
6.23 |
| Nov 1, 1985 |
6.28 |
| Oct 31, 1985 |
6.20 |
| Oct 30, 1985 |
6.19 |
| Oct 29, 1985 |
6.19 |
| Oct 28, 1985 |
6.28 |
| Oct 25, 1985 |
6.11 |
| Oct 24, 1985 |
6.11 |
| Oct 23, 1985 |
6.22 |
| Oct 22, 1985 |
6.13 |
| Oct 21, 1985 |
6.08 |
| Oct 18, 1985 |
6.09 |
| Oct 17, 1985 |
6.09 |
| Oct 16, 1985 |
6.17 |
| Oct 15, 1985 |
5.98 |
| Oct 14, 1985 |
6.03 |
| Oct 11, 1985 |
5.86 |
| Oct 10, 1985 |
5.84 |
| Oct 9, 1985 |
5.84 |
| Oct 8, 1985 |
5.86 |
| Oct 7, 1985 |
5.88 |
| Oct 4, 1985 |
5.94 |
| Oct 3, 1985 |
5.98 |
| Oct 2, 1985 |
5.97 |
| Oct 1, 1985 |
6.00 |
| Sep 30, 1985 |
5.94 |
| Sep 26, 1985 |
5.84 |
| Sep 25, 1985 |
5.78 |
| Sep 24, 1985 |
5.78 |
| Sep 23, 1985 |
5.81 |
| Sep 20, 1985 |
5.69 |
| Sep 19, 1985 |
5.78 |
| Sep 18, 1985 |
5.73 |
| Sep 17, 1985 |
5.69 |
| Sep 16, 1985 |
5.77 |
| Sep 13, 1985 |
5.81 |
| Sep 12, 1985 |
5.89 |
| Sep 11, 1985 |
5.91 |
| Sep 10, 1985 |
6.00 |
| Sep 9, 1985 |
6.05 |
| Sep 6, 1985 |
6.06 |
| Sep 5, 1985 |
6.03 |
| Sep 4, 1985 |
6.22 |
| Sep 3, 1985 |
6.30 |
| Aug 30, 1985 |
6.25 |
| Aug 29, 1985 |
6.17 |
| Aug 28, 1985 |
6.09 |
| Aug 27, 1985 |
6.00 |
| Aug 26, 1985 |
5.95 |
| Aug 23, 1985 |
5.97 |
| Aug 22, 1985 |
6.00 |
| Aug 21, 1985 |
6.08 |
| Aug 20, 1985 |
6.08 |
| Aug 19, 1985 |
5.97 |
| Aug 16, 1985 |
5.97 |
| Aug 15, 1985 |
6.00 |
| Aug 14, 1985 |
6.03 |
| Aug 13, 1985 |
5.97 |
| Aug 12, 1985 |
5.97 |
| Aug 9, 1985 |
5.95 |
| Aug 8, 1985 |
5.97 |
| Aug 7, 1985 |
6.03 |
| Aug 6, 1985 |
6.08 |
| Aug 5, 1985 |
6.17 |
| Aug 2, 1985 |
6.27 |
| Aug 1, 1985 |
6.41 |
| Jul 31, 1985 |
6.42 |
| Jul 30, 1985 |
6.38 |
| Jul 29, 1985 |
6.41 |
| Jul 26, 1985 |
6.58 |
| Jul 25, 1985 |
6.45 |
| Jul 24, 1985 |
6.44 |
| Jul 23, 1985 |
6.47 |
| Jul 22, 1985 |
6.45 |
| Jul 19, 1985 |
6.47 |
| Jul 18, 1985 |
6.47 |
| Jul 17, 1985 |
6.44 |
| Jul 16, 1985 |
6.38 |
| Jul 15, 1985 |
6.22 |
| Jul 12, 1985 |
6.28 |
| Jul 11, 1985 |
6.11 |
| Jul 10, 1985 |
5.97 |
| Jul 9, 1985 |
6.05 |
| Jul 8, 1985 |
6.11 |
| Jul 5, 1985 |
6.16 |
| Jul 3, 1985 |
6.13 |
| Jul 2, 1985 |
6.05 |
| Jul 1, 1985 |
5.98 |
| Jun 28, 1985 |
5.97 |
| Jun 27, 1985 |
5.98 |
| Jun 26, 1985 |
5.92 |
| Jun 25, 1985 |
5.97 |
| Jun 24, 1985 |
5.97 |
| Jun 21, 1985 |
6.00 |
| Jun 20, 1985 |
5.86 |
| Jun 19, 1985 |
5.86 |
| Jun 18, 1985 |
5.92 |
| Jun 17, 1985 |
5.92 |
| Jun 14, 1985 |
5.86 |
| Jun 13, 1985 |
5.83 |
| Jun 12, 1985 |
5.89 |
| Jun 11, 1985 |
6.02 |
| Jun 10, 1985 |
6.06 |
| Jun 7, 1985 |
6.11 |
| Jun 6, 1985 |
6.19 |
| Jun 5, 1985 |
6.20 |
| Jun 4, 1985 |
6.27 |
| Jun 3, 1985 |
6.25 |
| May 31, 1985 |
6.25 |
| May 30, 1985 |
6.22 |
| May 29, 1985 |
6.13 |
| May 28, 1985 |
6.16 |
| May 24, 1985 |
6.31 |
| May 23, 1985 |
6.22 |
| May 22, 1985 |
6.31 |
| May 21, 1985 |
6.38 |
| May 20, 1985 |
6.45 |
| May 17, 1985 |
6.45 |
| May 16, 1985 |
6.33 |
| May 15, 1985 |
6.31 |
| May 14, 1985 |
6.31 |
| May 13, 1985 |
6.34 |
| May 10, 1985 |
6.41 |
| May 9, 1985 |
6.36 |
| May 8, 1985 |
6.34 |
| May 7, 1985 |
6.31 |
| May 6, 1985 |
6.38 |
| May 3, 1985 |
6.20 |
| May 2, 1985 |
6.00 |
| May 1, 1985 |
5.97 |
| Apr 30, 1985 |
6.02 |
| Apr 29, 1985 |
6.06 |
| Apr 26, 1985 |
6.03 |
| Apr 25, 1985 |
6.13 |
| Apr 24, 1985 |
6.08 |
| Apr 23, 1985 |
5.77 |
| Apr 22, 1985 |
5.73 |
| Apr 19, 1985 |
5.83 |
| Apr 18, 1985 |
5.88 |
| Apr 17, 1985 |
5.92 |
| Apr 16, 1985 |
5.98 |
| Apr 15, 1985 |
5.97 |
| Apr 12, 1985 |
5.95 |
| Apr 11, 1985 |
5.94 |
| Apr 10, 1985 |
5.91 |
| Apr 9, 1985 |
5.95 |
| Apr 8, 1985 |
5.97 |
| Apr 4, 1985 |
6.03 |
| Apr 3, 1985 |
6.05 |
| Apr 2, 1985 |
6.09 |
| Apr 1, 1985 |
6.23 |
| Mar 29, 1985 |
6.20 |
| Mar 28, 1985 |
5.94 |
| Mar 27, 1985 |
5.94 |
| Mar 26, 1985 |
5.94 |
| Mar 25, 1985 |
5.92 |
| Mar 22, 1985 |
5.88 |
| Mar 21, 1985 |
6.00 |
| Mar 20, 1985 |
6.00 |
| Mar 19, 1985 |
6.09 |
| Mar 18, 1985 |
5.86 |
| Mar 15, 1985 |
5.81 |
| Mar 14, 1985 |
5.97 |
| Mar 13, 1985 |
5.92 |
| Mar 12, 1985 |
5.89 |
| Mar 11, 1985 |
5.83 |
| Mar 8, 1985 |
5.91 |
| Mar 7, 1985 |
6.00 |
| Mar 6, 1985 |
6.11 |
| Mar 5, 1985 |
6.22 |
| Mar 4, 1985 |
6.23 |
| Mar 1, 1985 |
6.27 |
| Feb 28, 1985 |
6.13 |
| Feb 27, 1985 |
6.06 |
| Feb 26, 1985 |
6.08 |
| Feb 25, 1985 |
5.95 |
| Feb 22, 1985 |
5.89 |
| Feb 21, 1985 |
5.95 |
| Feb 20, 1985 |
6.06 |
| Feb 19, 1985 |
6.13 |
| Feb 15, 1985 |
6.13 |
| Feb 14, 1985 |
6.13 |
| Feb 13, 1985 |
6.16 |
| Feb 12, 1985 |
6.08 |
| Feb 11, 1985 |
6.08 |
| Feb 8, 1985 |
6.13 |
| Feb 7, 1985 |
6.03 |
| Feb 6, 1985 |
5.94 |
| Feb 5, 1985 |
6.00 |
| Feb 4, 1985 |
5.94 |
| Feb 1, 1985 |
5.83 |
| Jan 31, 1985 |
5.88 |
| Jan 30, 1985 |
5.88 |
| Jan 29, 1985 |
5.86 |
| Jan 28, 1985 |
5.73 |
| Jan 25, 1985 |
5.73 |
| Jan 24, 1985 |
5.81 |
| Jan 23, 1985 |
5.81 |
| Jan 22, 1985 |
5.66 |
| Jan 21, 1985 |
5.67 |
| Jan 18, 1985 |
5.52 |
| Jan 17, 1985 |
5.53 |
| Jan 16, 1985 |
5.58 |
| Jan 15, 1985 |
5.45 |
| Jan 14, 1985 |
5.38 |
| Jan 11, 1985 |
5.28 |
| Jan 10, 1985 |
5.28 |
| Jan 9, 1985 |
5.22 |
| Jan 8, 1985 |
5.16 |
| Jan 7, 1985 |
5.11 |
| Jan 4, 1985 |
5.06 |
| Jan 3, 1985 |
5.06 |
| Jan 2, 1985 |
5.02 |
| Dec 31, 1984 |
5.11 |
| Dec 28, 1984 |
5.13 |
| Dec 27, 1984 |
5.11 |
| Dec 26, 1984 |
5.11 |
| Dec 24, 1984 |
5.08 |
| Dec 21, 1984 |
4.92 |
| Dec 20, 1984 |
5.03 |
| Dec 19, 1984 |
5.14 |
| Dec 18, 1984 |
5.13 |
| Dec 17, 1984 |
4.98 |
| Dec 14, 1984 |
4.97 |
| Dec 13, 1984 |
4.98 |
| Dec 12, 1984 |
4.98 |
| Dec 11, 1984 |
4.98 |
| Dec 10, 1984 |
4.98 |
| Dec 7, 1984 |
4.92 |
| Dec 6, 1984 |
4.83 |
| Dec 5, 1984 |
4.77 |
| Dec 4, 1984 |
4.81 |
| Dec 3, 1984 |
4.81 |
| Nov 30, 1984 |
4.88 |
| Nov 29, 1984 |
4.86 |
| Nov 28, 1984 |
4.89 |
| Nov 27, 1984 |
4.89 |
| Nov 26, 1984 |
4.83 |
| Nov 23, 1984 |
4.84 |
| Nov 21, 1984 |
4.81 |
| Nov 20, 1984 |
4.77 |
| Nov 19, 1984 |
4.77 |
| Nov 16, 1984 |
4.86 |
| Nov 15, 1984 |
4.94 |
| Nov 14, 1984 |
4.95 |
| Nov 13, 1984 |
4.95 |
| Nov 12, 1984 |
4.97 |
| Nov 9, 1984 |
4.92 |
| Nov 8, 1984 |
4.97 |
| Nov 7, 1984 |
5.00 |
| Nov 6, 1984 |
5.03 |
| Nov 5, 1984 |
4.97 |
| Nov 2, 1984 |
4.86 |
| Nov 1, 1984 |
4.84 |
| Oct 31, 1984 |
4.78 |
| Oct 30, 1984 |
4.81 |
| Oct 29, 1984 |
4.75 |
| Oct 26, 1984 |
4.73 |
| Oct 25, 1984 |
4.81 |
| Oct 24, 1984 |
4.80 |
| Oct 23, 1984 |
4.80 |
| Oct 22, 1984 |
4.84 |
| Oct 19, 1984 |
4.80 |
| Oct 18, 1984 |
4.89 |
| Oct 17, 1984 |
4.81 |
| Oct 16, 1984 |
4.88 |
| Oct 15, 1984 |
5.00 |
| Oct 12, 1984 |
4.97 |
| Oct 11, 1984 |
4.91 |
| Oct 10, 1984 |
4.78 |
| Oct 9, 1984 |
4.78 |
| Oct 8, 1984 |
4.97 |
| Oct 5, 1984 |
5.00 |
| Oct 4, 1984 |
4.97 |
| Oct 3, 1984 |
4.97 |
| Oct 2, 1984 |
4.98 |
| Oct 1, 1984 |
5.03 |
| Sep 28, 1984 |
5.02 |
| Sep 27, 1984 |
5.02 |
| Sep 26, 1984 |
4.98 |
| Sep 25, 1984 |
4.98 |
| Sep 24, 1984 |
4.98 |
| Sep 21, 1984 |
5.03 |
| Sep 20, 1984 |
5.09 |
| Sep 19, 1984 |
5.05 |
| Sep 18, 1984 |
5.13 |
| Sep 17, 1984 |
5.31 |
| Sep 14, 1984 |
5.33 |
| Sep 13, 1984 |
5.36 |
| Sep 12, 1984 |
5.05 |
| Sep 11, 1984 |
4.95 |
| Sep 10, 1984 |
4.92 |
| Sep 7, 1984 |
4.95 |
| Sep 6, 1984 |
4.92 |
| Sep 5, 1984 |
4.92 |
| Sep 4, 1984 |
5.05 |
| Aug 31, 1984 |
5.17 |
| Aug 30, 1984 |
5.14 |
| Aug 29, 1984 |
5.11 |
| Aug 28, 1984 |
5.08 |
| Aug 27, 1984 |
5.00 |
| Aug 24, 1984 |
5.09 |
| Aug 23, 1984 |
5.16 |
| Aug 22, 1984 |
5.22 |
| Aug 21, 1984 |
5.25 |
| Aug 20, 1984 |
5.13 |
| Aug 17, 1984 |
5.13 |
| Aug 16, 1984 |
5.11 |
| Aug 15, 1984 |
5.11 |
| Aug 14, 1984 |
5.16 |
| Aug 13, 1984 |
5.23 |
| Aug 10, 1984 |
5.25 |
| Aug 9, 1984 |
5.22 |
| Aug 8, 1984 |
5.02 |
| Aug 7, 1984 |
4.91 |
| Aug 6, 1984 |
5.02 |
| Aug 3, 1984 |
5.09 |
| Aug 2, 1984 |
4.84 |
| Aug 1, 1984 |
4.53 |
| Jul 31, 1984 |
4.36 |
| Jul 30, 1984 |
4.42 |
| Jul 27, 1984 |
4.50 |
| Jul 26, 1984 |
4.48 |
| Jul 25, 1984 |
4.53 |
| Jul 24, 1984 |
4.52 |
| Jul 23, 1984 |
4.61 |
| Jul 20, 1984 |
4.64 |
| Jul 19, 1984 |
4.64 |
| Jul 18, 1984 |
4.70 |
| Jul 17, 1984 |
4.78 |
| Jul 16, 1984 |
4.78 |
| Jul 13, 1984 |
4.69 |
| Jul 12, 1984 |
4.64 |
| Jul 11, 1984 |
4.58 |
| Jul 10, 1984 |
4.61 |
| Jul 9, 1984 |
4.63 |
| Jul 6, 1984 |
4.72 |
| Jul 5, 1984 |
4.72 |
| Jul 3, 1984 |
4.73 |
| Jul 2, 1984 |
4.78 |
| Jun 29, 1984 |
4.84 |
| Jun 28, 1984 |
4.73 |
| Jun 27, 1984 |
4.75 |
| Jun 26, 1984 |
4.75 |
| Jun 25, 1984 |
4.89 |
| Jun 22, 1984 |
4.86 |
| Jun 21, 1984 |
4.94 |
| Jun 20, 1984 |
5.05 |
| Jun 19, 1984 |
4.84 |
| Jun 18, 1984 |
4.84 |
| Jun 15, 1984 |
4.69 |
| Jun 14, 1984 |
4.88 |
| Jun 13, 1984 |
4.98 |
| Jun 12, 1984 |
4.95 |
| Jun 11, 1984 |
5.13 |
| Jun 8, 1984 |
5.34 |
| Jun 7, 1984 |
5.30 |
| Jun 6, 1984 |
5.28 |
| Jun 5, 1984 |
5.27 |
| Jun 4, 1984 |
5.53 |
| Jun 1, 1984 |
5.59 |
| May 31, 1984 |
5.61 |
| May 30, 1984 |
5.66 |
| May 29, 1984 |
5.47 |
| May 25, 1984 |
5.47 |
| May 24, 1984 |
5.45 |
| May 23, 1984 |
5.48 |
| May 22, 1984 |
5.63 |
| May 21, 1984 |
5.66 |
| May 18, 1984 |
5.64 |
| May 17, 1984 |
5.70 |
| May 16, 1984 |
5.70 |
| May 15, 1984 |
5.72 |
| May 14, 1984 |
5.70 |
| May 11, 1984 |
5.80 |
| May 10, 1984 |
5.83 |
| May 9, 1984 |
5.88 |
| May 8, 1984 |
6.00 |
| May 7, 1984 |
5.91 |
| May 4, 1984 |
5.86 |
| May 3, 1984 |
6.00 |
| May 2, 1984 |
6.11 |
| May 1, 1984 |
6.13 |
| Apr 30, 1984 |
6.05 |
| Apr 27, 1984 |
6.00 |
| Apr 26, 1984 |
6.06 |
| Apr 25, 1984 |
6.09 |
| Apr 24, 1984 |
5.94 |
| Apr 23, 1984 |
5.89 |
| Apr 19, 1984 |
5.86 |
| Apr 18, 1984 |
5.88 |
| Apr 17, 1984 |
5.88 |
| Apr 16, 1984 |
5.88 |
| Apr 13, 1984 |
5.72 |
| Apr 12, 1984 |
5.75 |
| Apr 11, 1984 |
5.59 |
| Apr 10, 1984 |
5.69 |
| Apr 9, 1984 |
5.67 |
| Apr 6, 1984 |
5.77 |
| Apr 5, 1984 |
5.72 |
| Apr 4, 1984 |
5.91 |
| Apr 3, 1984 |
5.84 |
| Apr 2, 1984 |
5.67 |
| Mar 30, 1984 |
5.66 |
| Mar 29, 1984 |
5.69 |
| Mar 28, 1984 |
5.66 |
| Mar 27, 1984 |
5.52 |
| Mar 26, 1984 |
5.52 |
| Mar 23, 1984 |
5.63 |
| Mar 22, 1984 |
5.70 |
| Mar 21, 1984 |
5.73 |
| Mar 20, 1984 |
5.63 |
| Mar 19, 1984 |
5.47 |
| Mar 16, 1984 |
5.50 |
| Mar 15, 1984 |
5.56 |
| Mar 14, 1984 |
5.52 |
| Mar 13, 1984 |
5.50 |
| Mar 12, 1984 |
5.58 |
| Mar 9, 1984 |
5.55 |
| Mar 8, 1984 |
5.64 |
| Mar 7, 1984 |
5.64 |
| Mar 6, 1984 |
5.67 |
| Mar 5, 1984 |
5.80 |
| Mar 2, 1984 |
5.86 |
| Mar 1, 1984 |
5.81 |
| Feb 29, 1984 |
5.81 |
| Feb 28, 1984 |
5.81 |
| Feb 27, 1984 |
5.88 |
| Feb 24, 1984 |
5.73 |
| Feb 23, 1984 |
5.61 |
| Feb 22, 1984 |
5.58 |
| Feb 21, 1984 |
5.61 |
| Feb 17, 1984 |
5.69 |
| Feb 16, 1984 |
5.73 |
| Feb 15, 1984 |
5.75 |
| Feb 14, 1984 |
5.78 |
| Feb 13, 1984 |
5.78 |
| Feb 10, 1984 |
5.78 |
| Feb 9, 1984 |
5.70 |
| Feb 8, 1984 |
5.61 |
| Feb 7, 1984 |
5.81 |
| Feb 6, 1984 |
5.81 |
| Feb 3, 1984 |
5.89 |
| Feb 2, 1984 |
6.13 |
| Feb 1, 1984 |
6.16 |
| Jan 31, 1984 |
6.17 |
| Jan 30, 1984 |
6.22 |
| Jan 27, 1984 |
6.19 |
| Jan 26, 1984 |
6.28 |
| Jan 25, 1984 |
6.31 |
| Jan 24, 1984 |
6.17 |
| Jan 23, 1984 |
6.05 |
| Jan 20, 1984 |
6.08 |
| Jan 19, 1984 |
6.16 |
| Jan 18, 1984 |
6.16 |
| Jan 17, 1984 |
6.17 |
| Jan 16, 1984 |
6.13 |
| Jan 13, 1984 |
6.23 |
| Jan 12, 1984 |
6.27 |
| Jan 11, 1984 |
6.39 |
| Jan 10, 1984 |
6.42 |
| Jan 9, 1984 |
6.48 |
| Jan 6, 1984 |
6.56 |
| Jan 5, 1984 |
6.52 |
| Jan 4, 1984 |
6.33 |
| Jan 3, 1984 |
6.23 |
| Dec 30, 1983 |
6.34 |
| Dec 29, 1983 |
6.28 |
| Dec 28, 1983 |
6.25 |
| Dec 27, 1983 |
6.27 |
| Dec 23, 1983 |
6.31 |
| Dec 22, 1983 |
6.22 |
| Dec 21, 1983 |
6.23 |
| Dec 20, 1983 |
5.98 |
| Dec 19, 1983 |
5.84 |
| Dec 16, 1983 |
5.94 |
| Dec 15, 1983 |
6.00 |
| Dec 14, 1983 |
6.05 |
| Dec 13, 1983 |
6.30 |
| Dec 12, 1983 |
6.36 |
| Dec 9, 1983 |
6.36 |
| Dec 8, 1983 |
6.28 |
| Dec 7, 1983 |
6.33 |
| Dec 6, 1983 |
6.30 |
| Dec 5, 1983 |
6.31 |
| Dec 2, 1983 |
6.28 |
| Dec 1, 1983 |
6.22 |
| Nov 30, 1983 |
6.23 |
| Nov 29, 1983 |
6.20 |
| Nov 28, 1983 |
6.28 |
| Nov 25, 1983 |
6.28 |
| Nov 23, 1983 |
6.25 |
| Nov 22, 1983 |
6.38 |
| Nov 21, 1983 |
6.48 |
| Nov 18, 1983 |
6.45 |
| Nov 17, 1983 |
6.58 |
| Nov 16, 1983 |
6.67 |
| Nov 15, 1983 |
6.69 |
| Nov 14, 1983 |
6.67 |
| Nov 11, 1983 |
6.67 |
| Nov 10, 1983 |
6.67 |
| Nov 9, 1983 |
6.66 |
| Nov 8, 1983 |
6.61 |
| Nov 7, 1983 |
6.58 |
| Nov 4, 1983 |
6.59 |
| Nov 3, 1983 |
6.73 |
| Nov 2, 1983 |
6.88 |
| Nov 1, 1983 |
6.91 |
| Oct 31, 1983 |
6.94 |
| Oct 28, 1983 |
6.91 |
| Oct 27, 1983 |
6.92 |
| Oct 26, 1983 |
7.00 |
| Oct 25, 1983 |
7.03 |
| Oct 24, 1983 |
7.11 |
| Oct 21, 1983 |
7.17 |
| Oct 20, 1983 |
7.22 |
| Oct 19, 1983 |
7.19 |
| Oct 18, 1983 |
7.02 |
| Oct 17, 1983 |
7.23 |
| Oct 14, 1983 |
7.20 |
| Oct 13, 1983 |
7.00 |
| Oct 12, 1983 |
7.00 |
| Oct 11, 1983 |
7.00 |
| Oct 10, 1983 |
7.20 |
| Oct 7, 1983 |
7.03 |
| Oct 6, 1983 |
7.03 |
| Oct 5, 1983 |
7.03 |
| Oct 4, 1983 |
7.08 |
| Oct 3, 1983 |
7.03 |
| Sep 30, 1983 |
6.97 |
| Sep 29, 1983 |
7.11 |
| Sep 28, 1983 |
7.28 |
| Sep 27, 1983 |
7.38 |
| Sep 26, 1983 |
7.42 |
| Sep 23, 1983 |
7.50 |
| Sep 22, 1983 |
7.50 |
| Sep 21, 1983 |
7.41 |
| Sep 20, 1983 |
7.47 |
| Sep 19, 1983 |
7.41 |
| Sep 16, 1983 |
7.42 |
| Sep 15, 1983 |
7.23 |
| Sep 14, 1983 |
7.19 |
| Sep 13, 1983 |
7.23 |
| Sep 12, 1983 |
7.28 |
| Sep 9, 1983 |
7.33 |
| Sep 8, 1983 |
7.31 |
| Sep 7, 1983 |
7.25 |
| Sep 6, 1983 |
7.16 |
| Sep 2, 1983 |
7.02 |
| Sep 1, 1983 |
6.98 |
| Aug 31, 1983 |
7.05 |
| Aug 30, 1983 |
6.98 |
| Aug 29, 1983 |
6.91 |
| Aug 26, 1983 |
6.94 |
| Aug 25, 1983 |
6.89 |
| Aug 24, 1983 |
6.97 |
| Aug 23, 1983 |
6.97 |
| Aug 22, 1983 |
6.98 |
| Aug 19, 1983 |
6.95 |
| Aug 18, 1983 |
6.88 |
| Aug 17, 1983 |
6.91 |
| Aug 16, 1983 |
6.78 |
| Aug 15, 1983 |
6.72 |
| Aug 12, 1983 |
6.69 |
| Aug 11, 1983 |
6.59 |
| Aug 10, 1983 |
6.41 |
| Aug 9, 1983 |
6.42 |
| Aug 8, 1983 |
6.38 |
| Aug 5, 1983 |
6.66 |
| Aug 4, 1983 |
6.73 |
| Aug 3, 1983 |
6.97 |
| Aug 2, 1983 |
6.92 |
| Aug 1, 1983 |
6.92 |
| Jul 29, 1983 |
6.88 |
| Jul 28, 1983 |
6.97 |
| Jul 27, 1983 |
7.06 |
| Jul 26, 1983 |
7.16 |
| Jul 25, 1983 |
7.19 |
| Jul 22, 1983 |
7.22 |
| Jul 21, 1983 |
7.23 |
| Jul 20, 1983 |
7.23 |
| Jul 19, 1983 |
7.11 |
| Jul 18, 1983 |
7.06 |
| Jul 15, 1983 |
7.11 |
| Jul 14, 1983 |
7.17 |
| Jul 13, 1983 |
7.27 |
| Jul 12, 1983 |
7.23 |
| Jul 11, 1983 |
7.31 |
| Jul 8, 1983 |
7.25 |
| Jul 7, 1983 |
7.31 |
| Jul 6, 1983 |
7.16 |
| Jul 5, 1983 |
7.02 |
| Jul 1, 1983 |
7.22 |
| Jun 30, 1983 |
7.23 |
| Jun 29, 1983 |
7.33 |
| Jun 28, 1983 |
7.38 |
| Jun 27, 1983 |
7.42 |
| Jun 24, 1983 |
7.47 |
| Jun 23, 1983 |
7.50 |
| Jun 22, 1983 |
7.59 |
| Jun 21, 1983 |
7.66 |
| Jun 20, 1983 |
7.38 |
| Jun 17, 1983 |
7.42 |
| Jun 16, 1983 |
7.44 |
| Jun 15, 1983 |
7.17 |
| Jun 14, 1983 |
7.02 |
| Jun 13, 1983 |
6.94 |
| Jun 10, 1983 |
6.91 |
| Jun 9, 1983 |
6.83 |
| Jun 8, 1983 |
6.69 |
| Jun 7, 1983 |
6.84 |
| Jun 6, 1983 |
6.95 |
| Jun 3, 1983 |
6.97 |
| Jun 2, 1983 |
7.00 |
| Jun 1, 1983 |
6.98 |
| May 31, 1983 |
6.94 |
| May 27, 1983 |
7.11 |
| May 26, 1983 |
7.31 |
| May 25, 1983 |
7.34 |
| May 24, 1983 |
7.39 |
| May 23, 1983 |
7.00 |
| May 20, 1983 |
6.91 |
| May 19, 1983 |
6.81 |
| May 18, 1983 |
6.92 |
| May 17, 1983 |
7.05 |
| May 16, 1983 |
7.13 |
| May 13, 1983 |
7.19 |
| May 12, 1983 |
7.22 |
| May 11, 1983 |
7.25 |
| May 10, 1983 |
7.22 |
| May 9, 1983 |
7.22 |
| May 6, 1983 |
7.25 |
| May 5, 1983 |
7.23 |
| May 4, 1983 |
7.16 |
| May 3, 1983 |
6.78 |
| May 2, 1983 |
6.78 |
| Apr 29, 1983 |
6.88 |
| Apr 28, 1983 |
6.59 |
| Apr 27, 1983 |
6.48 |
| Apr 26, 1983 |
6.59 |
| Apr 25, 1983 |
6.31 |
| Apr 22, 1983 |
6.31 |
| Apr 21, 1983 |
6.31 |
| Apr 20, 1983 |
6.23 |
| Apr 19, 1983 |
6.44 |
| Apr 18, 1983 |
6.47 |
| Apr 15, 1983 |
6.47 |
| Apr 14, 1983 |
6.50 |
| Apr 13, 1983 |
6.41 |
| Apr 12, 1983 |
6.58 |
| Apr 11, 1983 |
6.55 |
| Apr 8, 1983 |
6.41 |
| Apr 7, 1983 |
6.19 |
| Apr 6, 1983 |
6.17 |
| Apr 5, 1983 |
6.25 |
| Apr 4, 1983 |
6.33 |
| Mar 31, 1983 |
6.19 |
| Mar 30, 1983 |
5.88 |
| Mar 29, 1983 |
5.70 |
| Mar 28, 1983 |
5.80 |
| Mar 25, 1983 |
5.78 |
| Mar 24, 1983 |
5.80 |
| Mar 23, 1983 |
5.81 |
| Mar 22, 1983 |
5.80 |
| Mar 21, 1983 |
5.91 |
| Mar 18, 1983 |
5.72 |
| Mar 17, 1983 |
5.67 |
| Mar 16, 1983 |
5.80 |
| Mar 15, 1983 |
5.98 |
| Mar 14, 1983 |
5.97 |
| Mar 11, 1983 |
5.97 |
| Mar 10, 1983 |
6.00 |
| Mar 9, 1983 |
6.17 |
| Mar 8, 1983 |
6.19 |
| Mar 7, 1983 |
6.31 |
| Mar 4, 1983 |
6.22 |
| Mar 3, 1983 |
6.06 |
| Mar 2, 1983 |
6.00 |
| Mar 1, 1983 |
5.81 |
| Feb 28, 1983 |
5.88 |
| Feb 25, 1983 |
6.13 |
| Feb 24, 1983 |
6.28 |
| Feb 23, 1983 |
6.16 |
| Feb 22, 1983 |
6.08 |
| Feb 18, 1983 |
6.45 |
| Feb 17, 1983 |
6.38 |
| Feb 16, 1983 |
6.34 |
| Feb 15, 1983 |
6.28 |
| Feb 14, 1983 |
6.42 |
| Feb 11, 1983 |
6.31 |
| Feb 10, 1983 |
6.19 |
| Feb 9, 1983 |
5.97 |
| Feb 8, 1983 |
5.91 |
| Feb 7, 1983 |
5.98 |
| Feb 4, 1983 |
5.94 |
| Feb 3, 1983 |
5.75 |
| Feb 2, 1983 |
5.63 |
| Feb 1, 1983 |
5.66 |
| Jan 31, 1983 |
5.81 |
| Jan 28, 1983 |
5.81 |
| Jan 27, 1983 |
5.83 |
| Jan 26, 1983 |
5.78 |
| Jan 25, 1983 |
5.84 |
| Jan 24, 1983 |
5.94 |
| Jan 21, 1983 |
6.16 |
| Jan 20, 1983 |
6.39 |
| Jan 19, 1983 |
6.28 |
| Jan 18, 1983 |
6.42 |
| Jan 17, 1983 |
6.48 |
| Jan 14, 1983 |
6.41 |
| Jan 13, 1983 |
6.36 |
| Jan 12, 1983 |
6.70 |
| Jan 11, 1983 |
6.86 |
| Jan 10, 1983 |
6.83 |
| Jan 7, 1983 |
6.72 |
| Jan 6, 1983 |
6.75 |
| Jan 5, 1983 |
6.34 |
| Jan 4, 1983 |
6.23 |
| Jan 3, 1983 |
5.77 |
| Dec 31, 1982 |
5.88 |
| Dec 30, 1982 |
5.81 |
| Dec 29, 1982 |
5.78 |
| Dec 28, 1982 |
5.75 |
| Dec 27, 1982 |
5.88 |
| Dec 23, 1982 |
5.63 |
| Dec 22, 1982 |
5.63 |
| Dec 21, 1982 |
5.58 |
| Dec 20, 1982 |
5.50 |
| Dec 17, 1982 |
5.56 |
| Dec 16, 1982 |
5.45 |
| Dec 15, 1982 |
5.45 |
| Dec 14, 1982 |
5.64 |
| Dec 13, 1982 |
5.66 |
| Dec 10, 1982 |
5.69 |
| Dec 9, 1982 |
5.36 |
| Dec 8, 1982 |
5.44 |
| Dec 7, 1982 |
5.69 |
| Dec 6, 1982 |
5.53 |
| Dec 3, 1982 |
5.38 |
| Dec 2, 1982 |
5.34 |
| Dec 1, 1982 |
5.33 |
| Nov 30, 1982 |
5.55 |
| Nov 29, 1982 |
5.34 |
| Nov 26, 1982 |
5.25 |
| Nov 24, 1982 |
5.22 |
| Nov 23, 1982 |
5.23 |
| Nov 22, 1982 |
5.39 |
| Nov 19, 1982 |
5.56 |
| Nov 18, 1982 |
5.70 |
| Nov 17, 1982 |
5.73 |
| Nov 16, 1982 |
5.59 |
| Nov 15, 1982 |
5.66 |
| Nov 12, 1982 |
5.63 |
| Nov 11, 1982 |
6.17 |
| Nov 10, 1982 |
6.17 |
| Nov 9, 1982 |
6.13 |
| Nov 8, 1982 |
5.92 |
| Nov 5, 1982 |
5.98 |
| Nov 4, 1982 |
5.94 |
| Nov 3, 1982 |
6.06 |
| Nov 2, 1982 |
5.72 |
| Nov 1, 1982 |
5.64 |
| Oct 29, 1982 |
5.64 |
| Oct 28, 1982 |
5.67 |
| Oct 27, 1982 |
5.88 |
| Oct 26, 1982 |
5.91 |
| Oct 25, 1982 |
5.86 |
| Oct 22, 1982 |
6.17 |
| Oct 21, 1982 |
6.11 |
| Oct 20, 1982 |
6.22 |
| Oct 19, 1982 |
6.09 |
| Oct 18, 1982 |
5.97 |
| Oct 15, 1982 |
5.94 |
| Oct 14, 1982 |
6.02 |
| Oct 13, 1982 |
6.11 |
| Oct 12, 1982 |
5.86 |
| Oct 11, 1982 |
5.81 |
| Oct 8, 1982 |
5.66 |
| Oct 7, 1982 |
5.63 |
| Oct 6, 1982 |
5.25 |
| Oct 5, 1982 |
5.03 |
| Oct 4, 1982 |
5.02 |
| Oct 1, 1982 |
5.09 |
| Sep 30, 1982 |
5.08 |
| Sep 29, 1982 |
5.25 |
| Sep 28, 1982 |
5.38 |
| Sep 27, 1982 |
5.31 |
| Sep 24, 1982 |
5.30 |
| Sep 23, 1982 |
5.20 |
| Sep 22, 1982 |
5.09 |
| Sep 21, 1982 |
5.16 |
| Sep 20, 1982 |
5.02 |
| Sep 17, 1982 |
5.05 |
| Sep 16, 1982 |
5.14 |
| Sep 15, 1982 |
5.20 |
| Sep 14, 1982 |
5.39 |
| Sep 13, 1982 |
5.52 |
| Sep 10, 1982 |
5.38 |
| Sep 9, 1982 |
5.55 |
| Sep 8, 1982 |
5.23 |
| Sep 7, 1982 |
5.05 |
| Sep 3, 1982 |
4.97 |
| Sep 2, 1982 |
4.91 |
| Sep 1, 1982 |
4.75 |
| Aug 31, 1982 |
4.78 |
| Aug 30, 1982 |
4.69 |
| Aug 27, 1982 |
4.72 |
| Aug 26, 1982 |
4.81 |
| Aug 25, 1982 |
4.59 |
| Aug 24, 1982 |
4.53 |
| Aug 23, 1982 |
4.44 |
| Aug 20, 1982 |
4.13 |
| Aug 19, 1982 |
3.95 |
| Aug 18, 1982 |
3.97 |
| Aug 17, 1982 |
4.08 |
| Aug 16, 1982 |
3.73 |
| Aug 13, 1982 |
3.72 |
| Aug 12, 1982 |
3.75 |
| Aug 11, 1982 |
3.78 |
| Aug 10, 1982 |
3.83 |
| Aug 9, 1982 |
3.84 |
| Aug 6, 1982 |
3.91 |
| Aug 5, 1982 |
3.92 |
| Aug 4, 1982 |
3.91 |
| Aug 3, 1982 |
3.92 |
| Aug 2, 1982 |
4.00 |
| Jul 30, 1982 |
3.86 |
| Jul 29, 1982 |
3.88 |
| Jul 28, 1982 |
3.86 |
| Jul 27, 1982 |
3.91 |
| Jul 26, 1982 |
3.89 |
| Jul 23, 1982 |
3.89 |
| Jul 22, 1982 |
3.91 |
| Jul 21, 1982 |
3.88 |
| Jul 20, 1982 |
3.95 |
| Jul 19, 1982 |
3.88 |
| Jul 16, 1982 |
3.88 |
| Jul 15, 1982 |
3.89 |
| Jul 14, 1982 |
3.92 |
| Jul 13, 1982 |
3.86 |
| Jul 12, 1982 |
3.88 |
| Jul 9, 1982 |
4.09 |
| Jul 8, 1982 |
3.95 |
| Jul 7, 1982 |
3.94 |
| Jul 6, 1982 |
4.02 |
| Jul 2, 1982 |
4.03 |
| Jul 1, 1982 |
4.13 |
| Jun 30, 1982 |
4.23 |
| Jun 29, 1982 |
4.23 |
| Jun 28, 1982 |
4.27 |
| Jun 25, 1982 |
4.22 |
| Jun 24, 1982 |
4.34 |
| Jun 23, 1982 |
4.39 |
| Jun 22, 1982 |
4.25 |
| Jun 21, 1982 |
4.23 |
| Jun 18, 1982 |
4.22 |
| Jun 17, 1982 |
4.22 |
| Jun 16, 1982 |
4.39 |
| Jun 15, 1982 |
4.41 |
| Jun 14, 1982 |
4.52 |
| Jun 11, 1982 |
4.63 |
| Jun 10, 1982 |
4.55 |
| Jun 9, 1982 |
4.44 |
| Jun 8, 1982 |
4.42 |
| Jun 7, 1982 |
4.47 |
| Jun 4, 1982 |
4.44 |
| Jun 3, 1982 |
4.59 |
| Jun 2, 1982 |
4.59 |
| Jun 1, 1982 |
4.52 |
| May 28, 1982 |
4.44 |
| May 27, 1982 |
4.50 |
| May 26, 1982 |
4.53 |
| May 25, 1982 |
4.66 |
| May 24, 1982 |
4.77 |
| May 21, 1982 |
4.80 |
| May 20, 1982 |
4.72 |
| May 19, 1982 |
4.70 |
| May 18, 1982 |
4.75 |
| May 17, 1982 |
4.88 |
| May 14, 1982 |
5.02 |
| May 13, 1982 |
5.00 |
| May 12, 1982 |
5.05 |
| May 11, 1982 |
5.16 |
| May 10, 1982 |
4.92 |
| May 7, 1982 |
4.98 |
| May 6, 1982 |
4.78 |
| May 5, 1982 |
4.67 |
| May 4, 1982 |
4.64 |
| May 3, 1982 |
4.61 |
| Apr 30, 1982 |
4.56 |
| Apr 29, 1982 |
4.52 |
| Apr 28, 1982 |
4.63 |
| Apr 27, 1982 |
4.72 |
| Apr 26, 1982 |
4.69 |
| Apr 23, 1982 |
4.67 |
| Apr 22, 1982 |
4.64 |
| Apr 21, 1982 |
4.55 |
| Apr 20, 1982 |
4.66 |
| Apr 19, 1982 |
4.75 |
| Apr 16, 1982 |
4.75 |
| Apr 15, 1982 |
4.63 |
| Apr 14, 1982 |
4.67 |
| Apr 13, 1982 |
4.81 |
| Apr 12, 1982 |
4.92 |
| Apr 8, 1982 |
4.97 |
| Apr 7, 1982 |
4.91 |
| Apr 6, 1982 |
4.83 |
| Apr 5, 1982 |
4.80 |
| Apr 2, 1982 |
4.91 |
| Apr 1, 1982 |
4.67 |
| Mar 31, 1982 |
4.63 |
| Mar 30, 1982 |
4.63 |
| Mar 29, 1982 |
4.64 |
| Mar 26, 1982 |
4.58 |
| Mar 25, 1982 |
4.58 |
| Mar 24, 1982 |
4.61 |
| Mar 23, 1982 |
4.64 |
| Mar 22, 1982 |
4.50 |
| Mar 19, 1982 |
4.47 |
| Mar 18, 1982 |
4.45 |
| Mar 17, 1982 |
4.41 |
| Mar 16, 1982 |
4.44 |
| Mar 15, 1982 |
4.50 |
| Mar 12, 1982 |
4.34 |
| Mar 11, 1982 |
4.31 |
| Mar 10, 1982 |
4.23 |
| Mar 9, 1982 |
4.13 |
| Mar 8, 1982 |
4.00 |
| Mar 5, 1982 |
4.22 |
| Mar 4, 1982 |
4.25 |
| Mar 3, 1982 |
4.39 |
| Mar 2, 1982 |
4.55 |
| Mar 1, 1982 |
4.66 |
| Feb 26, 1982 |
4.70 |
| Feb 25, 1982 |
4.70 |
| Feb 24, 1982 |
4.78 |
| Feb 23, 1982 |
4.59 |
| Feb 22, 1982 |
4.59 |
| Feb 19, 1982 |
4.59 |
| Feb 18, 1982 |
4.84 |
| Feb 17, 1982 |
4.84 |
| Feb 16, 1982 |
4.86 |
| Feb 12, 1982 |
4.95 |
| Feb 11, 1982 |
4.94 |
| Feb 10, 1982 |
4.97 |
| Feb 9, 1982 |
4.91 |
| Feb 8, 1982 |
4.81 |
| Feb 5, 1982 |
5.16 |
| Feb 4, 1982 |
5.44 |
| Feb 3, 1982 |
5.52 |
| Feb 2, 1982 |
5.73 |
| Feb 1, 1982 |
5.77 |
| Jan 29, 1982 |
5.95 |
| Jan 28, 1982 |
5.84 |
| Jan 27, 1982 |
5.55 |
| Jan 26, 1982 |
5.53 |
| Jan 25, 1982 |
5.70 |
| Jan 22, 1982 |
5.59 |
| Jan 21, 1982 |
5.61 |
| Jan 20, 1982 |
5.67 |
| Jan 19, 1982 |
5.73 |
| Jan 18, 1982 |
6.00 |
| Jan 15, 1982 |
5.78 |
| Jan 14, 1982 |
5.66 |
| Jan 13, 1982 |
5.59 |
| Jan 12, 1982 |
5.59 |
| Jan 11, 1982 |
5.55 |
| Jan 8, 1982 |
5.94 |
| Jan 7, 1982 |
5.91 |
| Jan 6, 1982 |
6.00 |
| Jan 5, 1982 |
6.13 |
| Jan 4, 1982 |
6.41 |
| Dec 31, 1981 |
6.50 |
| Dec 30, 1981 |
6.52 |
| Dec 29, 1981 |
6.48 |
| Dec 28, 1981 |
6.56 |
| Dec 24, 1981 |
6.59 |
| Dec 23, 1981 |
6.56 |
| Dec 22, 1981 |
6.58 |
| Dec 21, 1981 |
6.73 |
| Dec 18, 1981 |
6.84 |
| Dec 17, 1981 |
6.83 |
| Dec 16, 1981 |
6.70 |
| Dec 15, 1981 |
6.73 |
| Dec 14, 1981 |
6.88 |
| Dec 11, 1981 |
7.09 |
| Dec 10, 1981 |
7.13 |
| Dec 9, 1981 |
7.11 |
| Dec 8, 1981 |
7.09 |
| Dec 7, 1981 |
6.97 |
| Dec 4, 1981 |
6.97 |
| Dec 3, 1981 |
6.89 |
| Dec 2, 1981 |
6.84 |
| Dec 1, 1981 |
6.97 |
| Nov 30, 1981 |
7.06 |
| Nov 27, 1981 |
6.83 |
| Nov 25, 1981 |
6.88 |
| Nov 24, 1981 |
6.81 |
| Nov 23, 1981 |
6.56 |
| Nov 20, 1981 |
6.47 |
| Nov 19, 1981 |
6.27 |
| Nov 18, 1981 |
6.22 |
| Nov 17, 1981 |
6.34 |
| Nov 16, 1981 |
6.38 |
| Nov 13, 1981 |
6.59 |
| Nov 12, 1981 |
6.81 |
| Nov 11, 1981 |
6.91 |
| Nov 10, 1981 |
6.80 |
| Nov 9, 1981 |
6.84 |
| Nov 6, 1981 |
6.91 |
| Nov 5, 1981 |
6.95 |
| Nov 4, 1981 |
7.14 |
| Nov 3, 1981 |
6.78 |
| Nov 2, 1981 |
6.63 |
| Oct 30, 1981 |
6.31 |
| Oct 29, 1981 |
6.06 |
| Oct 28, 1981 |
6.03 |
| Oct 27, 1981 |
5.95 |
| Oct 26, 1981 |
6.00 |
| Oct 23, 1981 |
6.06 |
| Oct 22, 1981 |
6.08 |
| Oct 21, 1981 |
6.13 |
| Oct 20, 1981 |
6.23 |
| Oct 19, 1981 |
6.05 |
| Oct 16, 1981 |
6.13 |
| Oct 15, 1981 |
6.11 |
| Oct 14, 1981 |
5.97 |
| Oct 13, 1981 |
6.13 |
| Oct 12, 1981 |
6.20 |
| Oct 9, 1981 |
6.23 |
| Oct 8, 1981 |
6.22 |
| Oct 7, 1981 |
6.48 |
| Oct 6, 1981 |
6.31 |
| Oct 5, 1981 |
6.11 |
| Oct 2, 1981 |
6.13 |
| Oct 1, 1981 |
5.94 |
| Sep 30, 1981 |
5.91 |
| Sep 29, 1981 |
6.00 |
| Sep 28, 1981 |
5.88 |
| Sep 25, 1981 |
5.66 |
| Sep 24, 1981 |
5.84 |
| Sep 23, 1981 |
5.94 |
| Sep 22, 1981 |
6.16 |
| Sep 21, 1981 |
6.22 |
| Sep 18, 1981 |
6.22 |
| Sep 17, 1981 |
6.20 |
| Sep 16, 1981 |
6.19 |
| Sep 15, 1981 |
6.23 |
| Sep 14, 1981 |
6.17 |
| Sep 11, 1981 |
6.20 |
| Sep 10, 1981 |
6.16 |
| Sep 9, 1981 |
6.09 |
| Sep 8, 1981 |
6.16 |
| Sep 4, 1981 |
6.31 |
| Sep 3, 1981 |
6.36 |
| Sep 2, 1981 |
6.53 |
| Sep 1, 1981 |
6.47 |
| Aug 31, 1981 |
6.53 |
| Aug 28, 1981 |
6.61 |
| Aug 27, 1981 |
6.63 |
| Aug 26, 1981 |
6.83 |
| Aug 25, 1981 |
6.86 |
| Aug 24, 1981 |
7.09 |
| Aug 21, 1981 |
7.42 |
| Aug 20, 1981 |
7.48 |
| Aug 19, 1981 |
7.50 |
| Aug 18, 1981 |
7.69 |
| Aug 17, 1981 |
7.73 |
| Aug 14, 1981 |
7.81 |
| Aug 13, 1981 |
7.75 |
| Aug 12, 1981 |
7.70 |
| Aug 11, 1981 |
7.75 |
| Aug 10, 1981 |
7.63 |
| Aug 7, 1981 |
7.48 |
| Aug 6, 1981 |
7.59 |
| Aug 5, 1981 |
7.69 |
| Aug 4, 1981 |
7.66 |
| Aug 3, 1981 |
7.64 |
| Jul 31, 1981 |
7.78 |
| Jul 30, 1981 |
7.83 |
| Jul 29, 1981 |
7.88 |
| Jul 28, 1981 |
7.80 |
| Jul 27, 1981 |
7.77 |
| Jul 24, 1981 |
7.73 |
| Jul 23, 1981 |
7.69 |
| Jul 22, 1981 |
7.52 |
| Jul 21, 1981 |
7.53 |
| Jul 20, 1981 |
7.25 |
| Jul 17, 1981 |
7.31 |
| Jul 16, 1981 |
7.27 |
| Jul 15, 1981 |
7.25 |
| Jul 14, 1981 |
7.19 |
| Jul 13, 1981 |
7.19 |
| Jul 10, 1981 |
7.13 |
| Jul 9, 1981 |
7.00 |
| Jul 8, 1981 |
6.91 |
| Jul 7, 1981 |
6.91 |
| Jul 6, 1981 |
6.67 |
| Jul 2, 1981 |
6.91 |
| Jul 1, 1981 |
7.06 |
| Jun 30, 1981 |
7.22 |
| Jun 29, 1981 |
7.22 |
| Jun 26, 1981 |
7.09 |
| Jun 25, 1981 |
7.13 |
| Jun 24, 1981 |
7.09 |
| Jun 23, 1981 |
6.97 |
| Jun 22, 1981 |
7.00 |
| Jun 19, 1981 |
6.97 |
| Jun 18, 1981 |
6.84 |
| Jun 17, 1981 |
6.97 |
| Jun 16, 1981 |
6.70 |
| Jun 15, 1981 |
6.78 |
| Jun 12, 1981 |
6.84 |
| Jun 11, 1981 |
7.00 |
| Jun 10, 1981 |
7.05 |
| Jun 9, 1981 |
6.98 |
| Jun 8, 1981 |
6.95 |
| Jun 5, 1981 |
6.70 |
| Jun 4, 1981 |
6.56 |
| Jun 3, 1981 |
6.41 |
| Jun 2, 1981 |
6.25 |
| Jun 1, 1981 |
6.59 |
| May 29, 1981 |
6.73 |
| May 28, 1981 |
6.94 |
| May 27, 1981 |
7.13 |
| May 26, 1981 |
7.19 |
| May 22, 1981 |
6.97 |
| May 21, 1981 |
7.02 |
| May 20, 1981 |
7.03 |
| May 19, 1981 |
7.34 |
| May 18, 1981 |
7.45 |
| May 15, 1981 |
7.39 |
| May 14, 1981 |
7.31 |
| May 13, 1981 |
7.28 |
| May 12, 1981 |
7.31 |
| May 11, 1981 |
7.25 |
| May 8, 1981 |
7.47 |
| May 7, 1981 |
7.42 |
| May 6, 1981 |
7.34 |
| May 5, 1981 |
7.25 |
| May 4, 1981 |
7.31 |
| May 1, 1981 |
7.50 |
| Apr 30, 1981 |
7.53 |
| Apr 29, 1981 |
7.25 |
| Apr 28, 1981 |
7.25 |
| Apr 27, 1981 |
7.34 |
| Apr 24, 1981 |
7.33 |
| Apr 23, 1981 |
7.48 |
| Apr 22, 1981 |
7.75 |
| Apr 21, 1981 |
7.83 |
| Apr 20, 1981 |
8.13 |
| Apr 16, 1981 |
8.44 |
| Apr 15, 1981 |
8.33 |
| Apr 14, 1981 |
8.33 |
| Apr 13, 1981 |
8.25 |
| Apr 10, 1981 |
8.81 |
| Apr 9, 1981 |
8.88 |
| Apr 8, 1981 |
9.00 |
| Apr 7, 1981 |
8.98 |
| Apr 6, 1981 |
9.09 |
| Apr 3, 1981 |
9.31 |
| Apr 2, 1981 |
9.25 |
| Apr 1, 1981 |
9.25 |
| Mar 31, 1981 |
9.25 |
| Mar 30, 1981 |
9.06 |
| Mar 27, 1981 |
9.09 |
| Mar 26, 1981 |
9.17 |
| Mar 25, 1981 |
9.22 |
| Mar 24, 1981 |
8.88 |
| Mar 23, 1981 |
8.64 |
| Mar 20, 1981 |
8.38 |
| Mar 19, 1981 |
8.50 |
| Mar 18, 1981 |
8.97 |
| Mar 17, 1981 |
9.25 |
| Mar 16, 1981 |
9.31 |
| Mar 13, 1981 |
9.16 |
| Mar 12, 1981 |
8.94 |
| Mar 11, 1981 |
8.59 |
| Mar 10, 1981 |
8.50 |
| Mar 9, 1981 |
8.50 |
| Mar 6, 1981 |
8.53 |
| Mar 5, 1981 |
8.75 |
| Mar 4, 1981 |
8.97 |
| Mar 3, 1981 |
8.67 |
| Mar 2, 1981 |
8.53 |
| Feb 27, 1981 |
8.44 |
| Feb 26, 1981 |
8.38 |
| Feb 25, 1981 |
8.27 |
| Feb 24, 1981 |
8.20 |
| Feb 23, 1981 |
8.14 |
| Feb 20, 1981 |
8.13 |
| Feb 19, 1981 |
8.17 |
| Feb 18, 1981 |
8.38 |
| Feb 17, 1981 |
8.19 |
| Feb 13, 1981 |
8.13 |
| Feb 12, 1981 |
8.14 |
| Feb 11, 1981 |
8.09 |
| Feb 10, 1981 |
8.22 |
| Feb 9, 1981 |
8.17 |
| Feb 6, 1981 |
8.72 |
| Feb 5, 1981 |
8.72 |
| Feb 4, 1981 |
8.78 |
| Feb 3, 1981 |
8.73 |
| Feb 2, 1981 |
8.59 |
| Jan 30, 1981 |
8.75 |
| Jan 29, 1981 |
8.73 |
| Jan 28, 1981 |
8.69 |
| Jan 27, 1981 |
8.67 |
| Jan 26, 1981 |
8.56 |
| Jan 23, 1981 |
8.94 |
| Jan 22, 1981 |
9.06 |
| Jan 21, 1981 |
9.16 |
| Jan 20, 1981 |
9.30 |
| Jan 19, 1981 |
9.58 |
| Jan 16, 1981 |
9.78 |
| Jan 15, 1981 |
9.50 |
| Jan 14, 1981 |
9.25 |
| Jan 13, 1981 |
9.00 |
| Jan 12, 1981 |
8.88 |
| Jan 9, 1981 |
8.84 |
| Jan 8, 1981 |
8.91 |
| Jan 7, 1981 |
9.20 |
| Jan 6, 1981 |
9.38 |
| Jan 5, 1981 |
9.69 |
| Jan 2, 1981 |
9.75 |
| Dec 31, 1980 |
9.84 |
| Dec 30, 1980 |
9.88 |
| Dec 29, 1980 |
9.69 |
| Dec 26, 1980 |
9.97 |
| Dec 24, 1980 |
9.84 |
| Dec 23, 1980 |
9.56 |
| Dec 22, 1980 |
10.00 |
| Dec 19, 1980 |
10.06 |
| Dec 18, 1980 |
10.34 |
| Dec 17, 1980 |
10.28 |
| Dec 16, 1980 |
10.00 |
| Dec 15, 1980 |
9.88 |
| Dec 12, 1980 |
9.84 |
| Dec 11, 1980 |
9.50 |
| Dec 10, 1980 |
9.56 |
| Dec 9, 1980 |
9.59 |
| Dec 8, 1980 |
9.53 |
| Dec 5, 1980 |
9.97 |
| Dec 4, 1980 |
10.42 |
| Dec 3, 1980 |
10.50 |
| Dec 2, 1980 |
10.59 |
| Dec 1, 1980 |
10.84 |
| Nov 28, 1980 |
11.41 |
| Nov 26, 1980 |
11.44 |
| Nov 25, 1980 |
10.88 |
| Nov 24, 1980 |
11.02 |
| Nov 21, 1980 |
11.06 |
| Nov 20, 1980 |
10.77 |
| Nov 19, 1980 |
10.56 |
| Nov 18, 1980 |
10.97 |
| Nov 17, 1980 |
10.44 |
| Nov 14, 1980 |
9.80 |
| Nov 13, 1980 |
9.64 |
| Nov 12, 1980 |
9.70 |
| Nov 11, 1980 |
9.23 |
| Nov 10, 1980 |
8.84 |
| Nov 7, 1980 |
8.91 |
| Nov 6, 1980 |
8.83 |
| Nov 5, 1980 |
8.95 |
| Nov 3, 1980 |
8.59 |
| Oct 31, 1980 |
8.48 |
| Oct 30, 1980 |
8.50 |
| Oct 29, 1980 |
8.50 |
| Oct 28, 1980 |
8.52 |
| Oct 27, 1980 |
8.50 |
| Oct 24, 1980 |
8.67 |
| Oct 23, 1980 |
8.70 |
| Oct 22, 1980 |
8.88 |
| Oct 21, 1980 |
8.56 |
| Oct 20, 1980 |
8.28 |
| Oct 17, 1980 |
7.94 |
| Oct 16, 1980 |
7.84 |
| Oct 15, 1980 |
7.63 |
| Oct 14, 1980 |
7.47 |
| Oct 13, 1980 |
7.64 |
| Oct 10, 1980 |
7.53 |
| Oct 9, 1980 |
7.67 |
| Oct 8, 1980 |
7.56 |
| Oct 7, 1980 |
7.67 |
| Oct 6, 1980 |
7.56 |
| Oct 3, 1980 |
7.47 |
| Oct 2, 1980 |
7.38 |
| Oct 1, 1980 |
7.25 |
| Sep 30, 1980 |
6.97 |
| Sep 29, 1980 |
6.94 |
| Sep 26, 1980 |
7.13 |
| Sep 25, 1980 |
7.34 |
| Sep 24, 1980 |
7.56 |
| Sep 23, 1980 |
7.36 |
| Sep 22, 1980 |
7.06 |
| Sep 19, 1980 |
6.92 |
| Sep 18, 1980 |
6.95 |
| Sep 17, 1980 |
6.97 |
| Sep 16, 1980 |
6.53 |
| Sep 15, 1980 |
6.14 |
| Sep 12, 1980 |
5.97 |
| Sep 11, 1980 |
5.97 |
| Sep 10, 1980 |
6.06 |
| Sep 9, 1980 |
6.03 |
| Sep 8, 1980 |
5.97 |
| Sep 5, 1980 |
6.11 |
| Sep 4, 1980 |
6.08 |
| Sep 3, 1980 |
6.19 |
| Sep 2, 1980 |
6.16 |
| Aug 29, 1980 |
6.00 |
| Aug 28, 1980 |
5.88 |
| Aug 27, 1980 |
5.98 |
| Aug 26, 1980 |
6.16 |
| Aug 25, 1980 |
6.09 |
| Aug 22, 1980 |
6.16 |
| Aug 21, 1980 |
6.13 |
| Aug 20, 1980 |
6.03 |
| Aug 19, 1980 |
6.00 |
| Aug 18, 1980 |
6.05 |
| Aug 15, 1980 |
6.16 |
| Aug 14, 1980 |
6.06 |
| Aug 13, 1980 |
6.03 |
| Aug 12, 1980 |
6.09 |
| Aug 11, 1980 |
5.98 |
| Aug 8, 1980 |
5.94 |
| Aug 7, 1980 |
5.86 |
| Aug 6, 1980 |
5.78 |
| Aug 5, 1980 |
5.75 |
| Aug 4, 1980 |
5.81 |
| Aug 1, 1980 |
5.81 |
| Jul 31, 1980 |
5.88 |
| Jul 30, 1980 |
6.05 |
| Jul 29, 1980 |
5.95 |
| Jul 28, 1980 |
5.94 |
| Jul 25, 1980 |
5.91 |
| Jul 24, 1980 |
5.98 |
| Jul 23, 1980 |
6.06 |
| Jul 22, 1980 |
6.28 |
| Jul 21, 1980 |
6.36 |
| Jul 18, 1980 |
6.27 |
| Jul 17, 1980 |
6.20 |
| Jul 16, 1980 |
5.95 |
| Jul 15, 1980 |
5.88 |
| Jul 14, 1980 |
5.94 |
| Jul 11, 1980 |
5.61 |
| Jul 10, 1980 |
5.52 |
| Jul 9, 1980 |
5.58 |
| Jul 8, 1980 |
5.56 |
| Jul 7, 1980 |
5.64 |
| Jul 3, 1980 |
5.50 |
| Jul 2, 1980 |
5.28 |
| Jul 1, 1980 |
5.28 |
| Jun 30, 1980 |
5.34 |
| Jun 27, 1980 |
5.38 |
| Jun 26, 1980 |
5.41 |
| Jun 25, 1980 |
5.16 |
| Jun 24, 1980 |
5.13 |
| Jun 23, 1980 |
4.97 |
| Jun 20, 1980 |
5.08 |
| Jun 19, 1980 |
5.31 |
| Jun 18, 1980 |
5.44 |
| Jun 17, 1980 |
5.38 |
| Jun 16, 1980 |
5.50 |
| Jun 13, 1980 |
5.48 |
| Jun 12, 1980 |
5.59 |
| Jun 11, 1980 |
5.56 |
| Jun 10, 1980 |
5.48 |
| Jun 9, 1980 |
5.42 |
| Jun 6, 1980 |
5.44 |
| Jun 5, 1980 |
5.50 |
| Jun 4, 1980 |
5.44 |
| Jun 3, 1980 |
5.22 |
| Jun 2, 1980 |
5.31 |
| May 30, 1980 |
5.34 |
| May 29, 1980 |
5.23 |
| May 28, 1980 |
5.48 |
| May 27, 1980 |
5.45 |
| May 23, 1980 |
5.25 |
| May 22, 1980 |
4.92 |
| May 21, 1980 |
4.81 |
| May 20, 1980 |
4.78 |
| May 19, 1980 |
4.77 |
| May 16, 1980 |
4.75 |
| May 15, 1980 |
4.75 |
| May 14, 1980 |
4.81 |
| May 13, 1980 |
4.88 |
| May 12, 1980 |
4.86 |
| May 9, 1980 |
4.84 |
| May 8, 1980 |
4.88 |
| May 7, 1980 |
4.87 |
| May 6, 1980 |
4.77 |
| May 5, 1980 |
4.72 |
| May 2, 1980 |
4.73 |
| May 1, 1980 |
4.63 |
| Apr 30, 1980 |
4.67 |
| Apr 29, 1980 |
4.66 |
| Apr 28, 1980 |
4.66 |
| Apr 25, 1980 |
4.80 |
| Apr 24, 1980 |
4.66 |
| Apr 23, 1980 |
4.80 |
| Apr 22, 1980 |
4.77 |
| Apr 21, 1980 |
4.45 |
| Apr 18, 1980 |
4.56 |
| Apr 17, 1980 |
4.59 |
| Apr 16, 1980 |
4.84 |
| Apr 15, 1980 |
4.92 |
| Apr 14, 1980 |
4.91 |
| Apr 11, 1980 |
4.98 |
| Apr 10, 1980 |
5.02 |
| Apr 9, 1980 |
5.06 |
| Apr 8, 1980 |
4.99 |
| Apr 7, 1980 |
4.98 |
| Apr 3, 1980 |
5.09 |
| Apr 2, 1980 |
5.17 |
| Apr 1, 1980 |
5.16 |
| Mar 31, 1980 |
5.24 |
| Mar 28, 1980 |
5.13 |
| Mar 27, 1980 |
4.98 |
| Mar 26, 1980 |
5.02 |
| Mar 25, 1980 |
5.05 |
| Mar 24, 1980 |
4.98 |
| Mar 21, 1980 |
5.09 |
| Mar 20, 1980 |
5.18 |
| Mar 19, 1980 |
5.27 |
| Mar 18, 1980 |
5.09 |
| Mar 17, 1980 |
5.05 |
| Mar 14, 1980 |
5.28 |
| Mar 13, 1980 |
5.36 |
| Mar 12, 1980 |
5.36 |
| Mar 11, 1980 |
5.33 |
| Mar 10, 1980 |
5.47 |
| Mar 7, 1980 |
5.52 |
| Mar 6, 1980 |
5.68 |
| Mar 5, 1980 |
5.88 |
| Mar 4, 1980 |
5.89 |
| Mar 3, 1980 |
5.84 |
| Feb 29, 1980 |
5.89 |
| Feb 28, 1980 |
5.83 |
| Feb 27, 1980 |
5.91 |
| Feb 26, 1980 |
6.07 |
| Feb 25, 1980 |
6.00 |
| Feb 22, 1980 |
6.17 |
| Feb 21, 1980 |
6.02 |
| Feb 20, 1980 |
5.92 |
| Feb 19, 1980 |
5.84 |
| Feb 15, 1980 |
5.73 |
| Feb 14, 1980 |
5.66 |
| Feb 13, 1980 |
5.88 |
| Feb 12, 1980 |
5.86 |
| Feb 11, 1980 |
5.90 |
| Feb 8, 1980 |
6.00 |
| Feb 7, 1980 |
5.75 |
| Feb 6, 1980 |
5.41 |
| Feb 5, 1980 |
5.14 |
| Feb 4, 1980 |
4.89 |
| Feb 1, 1980 |
4.90 |
| Jan 31, 1980 |
4.84 |
| Jan 30, 1980 |
4.89 |
| Jan 29, 1980 |
4.89 |
| Jan 28, 1980 |
4.89 |
| Jan 25, 1980 |
4.87 |
| Jan 24, 1980 |
4.91 |
| Jan 23, 1980 |
4.73 |
| Jan 22, 1980 |
4.73 |
| Jan 21, 1980 |
4.71 |
| Jan 18, 1980 |
4.59 |
| Jan 17, 1980 |
4.52 |
| Jan 16, 1980 |
4.52 |
| Jan 15, 1980 |
4.48 |
| Jan 14, 1980 |
4.34 |
| Jan 11, 1980 |
4.26 |
| Jan 10, 1980 |
4.25 |
| Jan 9, 1980 |
4.28 |
| Jan 8, 1980 |
4.31 |
| Jan 7, 1980 |
4.48 |
| Jan 4, 1980 |
4.50 |
| Jan 3, 1980 |
4.42 |
| Jan 2, 1980 |
4.48 |
| Dec 31, 1979 |
4.52 |
| Dec 28, 1979 |
4.51 |
| Dec 27, 1979 |
4.50 |
| Dec 26, 1979 |
4.50 |
| Dec 24, 1979 |
4.60 |
| Dec 21, 1979 |
4.70 |
| Dec 20, 1979 |
4.80 |
| Dec 19, 1979 |
4.81 |
| Dec 18, 1979 |
4.77 |
| Dec 17, 1979 |
4.83 |
| Dec 14, 1979 |
4.72 |
| Dec 13, 1979 |
4.55 |
| Dec 12, 1979 |
4.53 |
| Dec 11, 1979 |
4.52 |
| Dec 10, 1979 |
4.50 |
| Dec 7, 1979 |
4.57 |
| Dec 6, 1979 |
4.69 |
| Dec 5, 1979 |
4.73 |
| Dec 4, 1979 |
4.72 |
| Dec 3, 1979 |
4.73 |
| Nov 30, 1979 |
4.73 |
| Nov 29, 1979 |
4.73 |
| Nov 28, 1979 |
4.76 |
| Nov 27, 1979 |
4.75 |
| Nov 26, 1979 |
4.75 |
| Nov 23, 1979 |
4.64 |
| Nov 21, 1979 |
4.59 |
| Nov 20, 1979 |
4.46 |
| Nov 19, 1979 |
4.38 |
| Nov 16, 1979 |
4.38 |
| Nov 15, 1979 |
4.41 |
| Nov 14, 1979 |
4.36 |
| Nov 13, 1979 |
4.31 |
| Nov 12, 1979 |
4.31 |
| Nov 9, 1979 |
4.27 |
| Nov 8, 1979 |
4.22 |
| Nov 7, 1979 |
4.18 |
| Nov 6, 1979 |
4.22 |
| Nov 5, 1979 |
4.27 |
| Nov 2, 1979 |
4.25 |
| Nov 1, 1979 |
4.27 |
| Oct 31, 1979 |
4.23 |
| Oct 30, 1979 |
4.28 |
| Oct 29, 1979 |
4.19 |
| Oct 26, 1979 |
4.13 |
| Oct 25, 1979 |
4.10 |
| Oct 24, 1979 |
4.13 |
| Oct 23, 1979 |
4.12 |
| Oct 22, 1979 |
4.15 |
| Oct 19, 1979 |
4.27 |
| Oct 18, 1979 |
4.39 |
| Oct 17, 1979 |
4.42 |
| Oct 16, 1979 |
4.40 |
| Oct 15, 1979 |
4.39 |
| Oct 12, 1979 |
4.41 |
| Oct 11, 1979 |
4.41 |
| Oct 10, 1979 |
4.38 |
| Oct 9, 1979 |
4.36 |
| Oct 8, 1979 |
4.48 |
| Oct 5, 1979 |
4.52 |
| Oct 4, 1979 |
4.48 |
| Oct 3, 1979 |
4.51 |
| Oct 2, 1979 |
4.48 |
| Oct 1, 1979 |
4.47 |
| Sep 28, 1979 |
4.51 |
| Sep 27, 1979 |
4.55 |
| Sep 26, 1979 |
4.51 |
| Sep 25, 1979 |
4.47 |
| Sep 24, 1979 |
4.50 |
| Sep 21, 1979 |
4.54 |
| Sep 20, 1979 |
4.55 |
| Sep 19, 1979 |
4.48 |
| Sep 18, 1979 |
4.49 |
| Sep 17, 1979 |
4.52 |
| Sep 14, 1979 |
4.50 |
| Sep 13, 1979 |
4.48 |
| Sep 12, 1979 |
4.45 |
| Sep 11, 1979 |
4.45 |
| Sep 10, 1979 |
4.45 |
| Sep 7, 1979 |
4.39 |
| Sep 6, 1979 |
4.38 |
| Sep 5, 1979 |
4.38 |
| Sep 4, 1979 |
4.42 |
| Aug 31, 1979 |
4.45 |
| Aug 30, 1979 |
4.51 |
| Aug 29, 1979 |
4.49 |
| Aug 28, 1979 |
4.46 |
| Aug 27, 1979 |
4.45 |
| Aug 24, 1979 |
4.45 |
| Aug 23, 1979 |
4.55 |
| Aug 22, 1979 |
4.57 |
| Aug 21, 1979 |
4.58 |
| Aug 20, 1979 |
4.55 |
| Aug 17, 1979 |
4.56 |
| Aug 16, 1979 |
4.52 |
| Aug 15, 1979 |
4.52 |
| Aug 14, 1979 |
4.48 |
| Aug 13, 1979 |
4.57 |
| Aug 10, 1979 |
4.56 |
| Aug 9, 1979 |
4.54 |
| Aug 8, 1979 |
4.55 |
| Aug 7, 1979 |
4.55 |
| Aug 6, 1979 |
4.54 |
| Aug 3, 1979 |
4.55 |
| Aug 2, 1979 |
4.58 |
| Aug 1, 1979 |
4.59 |
| Jul 31, 1979 |
4.61 |
| Jul 30, 1979 |
4.55 |
| Jul 27, 1979 |
4.54 |
| Jul 26, 1979 |
4.47 |
| Jul 25, 1979 |
4.47 |
| Jul 24, 1979 |
4.46 |
| Jul 23, 1979 |
4.47 |
| Jul 20, 1979 |
4.51 |
| Jul 19, 1979 |
4.48 |
| Jul 18, 1979 |
4.52 |
| Jul 17, 1979 |
4.54 |
| Jul 16, 1979 |
4.55 |
| Jul 13, 1979 |
4.45 |
| Jul 12, 1979 |
4.42 |
| Jul 11, 1979 |
4.52 |
| Jul 10, 1979 |
4.58 |
| Jul 9, 1979 |
4.53 |
| Jul 6, 1979 |
4.41 |
| Jul 5, 1979 |
4.33 |
| Jul 3, 1979 |
4.30 |
| Jul 2, 1979 |
4.28 |
| Jun 29, 1979 |
4.27 |
| Jun 28, 1979 |
4.28 |
| Jun 27, 1979 |
4.26 |
| Jun 26, 1979 |
4.22 |
| Jun 25, 1979 |
4.23 |
| Jun 22, 1979 |
4.25 |
| Jun 21, 1979 |
4.23 |
| Jun 20, 1979 |
4.19 |
| Jun 19, 1979 |
4.14 |
| Jun 18, 1979 |
4.21 |
| Jun 15, 1979 |
4.26 |
| Jun 14, 1979 |
4.27 |
| Jun 13, 1979 |
4.33 |
| Jun 12, 1979 |
4.37 |
| Jun 11, 1979 |
4.34 |
| Jun 8, 1979 |
4.35 |
| Jun 7, 1979 |
4.36 |
| Jun 6, 1979 |
4.33 |
| Jun 5, 1979 |
4.27 |
| Jun 4, 1979 |
4.19 |
| Jun 1, 1979 |
4.15 |
| May 31, 1979 |
4.15 |
| May 30, 1979 |
4.20 |
| May 29, 1979 |
4.19 |
| May 25, 1979 |
4.13 |
| May 24, 1979 |
4.14 |
| May 23, 1979 |
4.16 |
| May 22, 1979 |
4.17 |
| May 21, 1979 |
4.12 |
| May 18, 1979 |
4.09 |
| May 17, 1979 |
4.02 |
| May 16, 1979 |
3.95 |
| May 15, 1979 |
3.94 |
| May 14, 1979 |
3.98 |
| May 11, 1979 |
4.00 |
| May 10, 1979 |
3.99 |
| May 9, 1979 |
3.98 |
| May 8, 1979 |
3.91 |
| May 7, 1979 |
3.91 |
| May 4, 1979 |
4.00 |
| May 3, 1979 |
4.06 |
| May 2, 1979 |
4.05 |
| May 1, 1979 |
4.02 |
| Apr 30, 1979 |
4.02 |
| Apr 27, 1979 |
3.98 |
| Apr 26, 1979 |
4.03 |
| Apr 25, 1979 |
3.98 |
| Apr 24, 1979 |
3.95 |
| Apr 23, 1979 |
3.91 |
| Apr 20, 1979 |
3.88 |
| Apr 19, 1979 |
3.92 |
| Apr 18, 1979 |
3.92 |
| Apr 17, 1979 |
3.91 |
| Apr 16, 1979 |
3.90 |
| Apr 12, 1979 |
3.93 |
| Apr 11, 1979 |
3.94 |
| Apr 10, 1979 |
3.96 |
| Apr 9, 1979 |
3.94 |
| Apr 6, 1979 |
3.94 |
| Apr 5, 1979 |
3.85 |
| Apr 4, 1979 |
3.88 |
| Apr 3, 1979 |
3.80 |
| Apr 2, 1979 |
3.66 |
| Mar 30, 1979 |
3.67 |
| Mar 29, 1979 |
3.72 |
| Mar 28, 1979 |
3.78 |
| Mar 27, 1979 |
3.72 |
| Mar 26, 1979 |
3.63 |
| Mar 23, 1979 |
3.63 |
| Mar 22, 1979 |
3.64 |
| Mar 21, 1979 |
3.63 |
| Mar 20, 1979 |
3.64 |
| Mar 19, 1979 |
3.66 |
| Mar 16, 1979 |
3.66 |
| Mar 15, 1979 |
3.69 |
| Mar 14, 1979 |
3.66 |
| Mar 13, 1979 |
3.66 |
| Mar 12, 1979 |
3.65 |
| Mar 9, 1979 |
3.66 |
| Mar 8, 1979 |
3.63 |
| Mar 7, 1979 |
3.59 |
| Mar 6, 1979 |
3.54 |
| Mar 5, 1979 |
3.54 |
| Mar 2, 1979 |
3.53 |
| Mar 1, 1979 |
3.54 |
| Feb 28, 1979 |
3.56 |
| Feb 27, 1979 |
3.51 |
| Feb 26, 1979 |
3.56 |
| Feb 23, 1979 |
3.56 |
| Feb 22, 1979 |
3.52 |
| Feb 21, 1979 |
3.52 |
| Feb 20, 1979 |
3.53 |
| Feb 16, 1979 |
3.52 |
| Feb 15, 1979 |
3.48 |
| Feb 14, 1979 |
3.52 |
| Feb 13, 1979 |
3.51 |
| Feb 12, 1979 |
3.41 |
| Feb 9, 1979 |
3.39 |
| Feb 8, 1979 |
3.40 |
| Feb 7, 1979 |
3.35 |
| Feb 6, 1979 |
3.38 |
| Feb 5, 1979 |
3.38 |
| Feb 2, 1979 |
3.40 |
| Feb 1, 1979 |
3.44 |
| Jan 31, 1979 |
3.48 |
| Jan 30, 1979 |
3.48 |
| Jan 29, 1979 |
3.48 |
| Jan 26, 1979 |
3.48 |
| Jan 25, 1979 |
3.45 |
| Jan 24, 1979 |
3.44 |
| Jan 23, 1979 |
3.41 |
| Jan 22, 1979 |
3.36 |
| Jan 19, 1979 |
3.41 |
| Jan 18, 1979 |
3.39 |
| Jan 17, 1979 |
3.40 |
| Jan 16, 1979 |
3.33 |
| Jan 15, 1979 |
3.34 |
| Jan 12, 1979 |
3.34 |
| Jan 11, 1979 |
3.31 |
| Jan 10, 1979 |
3.32 |
| Jan 9, 1979 |
3.37 |
| Jan 8, 1979 |
3.39 |
| Jan 5, 1979 |
3.42 |
| Jan 4, 1979 |
3.42 |
| Jan 3, 1979 |
3.30 |
| Jan 2, 1979 |
3.28 |
| Dec 29, 1978 |
3.22 |
| Dec 28, 1978 |
3.27 |
| Dec 27, 1978 |
3.31 |
| Dec 26, 1978 |
3.33 |
| Dec 22, 1978 |
3.31 |
| Dec 21, 1978 |
3.25 |
| Dec 20, 1978 |
3.24 |
| Dec 19, 1978 |
3.21 |
| Dec 18, 1978 |
3.20 |
| Dec 15, 1978 |
3.25 |
| Dec 14, 1978 |
3.34 |
| Dec 13, 1978 |
3.37 |
| Dec 12, 1978 |
3.44 |
| Dec 11, 1978 |
3.47 |
| Dec 8, 1978 |
3.44 |
| Dec 7, 1978 |
3.44 |
| Dec 6, 1978 |
3.53 |
| Dec 5, 1978 |
3.55 |
| Dec 4, 1978 |
3.44 |
| Dec 1, 1978 |
3.44 |
| Nov 30, 1978 |
3.30 |
| Nov 29, 1978 |
3.26 |
| Nov 28, 1978 |
3.29 |
| Nov 27, 1978 |
3.27 |
| Nov 24, 1978 |
3.23 |
| Nov 22, 1978 |
3.25 |
| Nov 21, 1978 |
3.24 |
| Nov 20, 1978 |
3.27 |
| Nov 17, 1978 |
3.25 |
| Nov 16, 1978 |
3.23 |
| Nov 15, 1978 |
3.25 |
| Nov 14, 1978 |
3.24 |
| Nov 13, 1978 |
3.30 |
| Nov 10, 1978 |
3.39 |
| Nov 9, 1978 |
3.40 |
| Nov 8, 1978 |
3.36 |
| Nov 7, 1978 |
3.34 |
| Nov 6, 1978 |
3.40 |
| Nov 3, 1978 |
3.43 |
| Nov 2, 1978 |
3.41 |
| Nov 1, 1978 |
3.48 |
| Oct 31, 1978 |
3.36 |
| Oct 30, 1978 |
3.38 |
| Oct 27, 1978 |
3.36 |
| Oct 26, 1978 |
3.37 |
| Oct 25, 1978 |
3.41 |
| Oct 24, 1978 |
3.41 |
| Oct 23, 1978 |
3.39 |
| Oct 20, 1978 |
3.38 |
| Oct 19, 1978 |
3.41 |
| Oct 18, 1978 |
3.52 |
| Oct 17, 1978 |
3.56 |
| Oct 16, 1978 |
3.70 |
| Oct 13, 1978 |
3.75 |
| Oct 12, 1978 |
3.70 |
| Oct 11, 1978 |
3.63 |
| Oct 10, 1978 |
3.51 |
| Oct 9, 1978 |
3.44 |
| Oct 6, 1978 |
3.41 |
| Oct 5, 1978 |
3.38 |
| Oct 4, 1978 |
3.39 |
| Oct 3, 1978 |
3.39 |
| Oct 2, 1978 |
3.38 |
| Sep 29, 1978 |
3.34 |
| Sep 28, 1978 |
3.27 |
| Sep 27, 1978 |
3.26 |
| Sep 26, 1978 |
3.23 |
| Sep 25, 1978 |
3.19 |
| Sep 22, 1978 |
3.20 |
| Sep 21, 1978 |
3.23 |
| Sep 20, 1978 |
3.27 |
| Sep 19, 1978 |
3.31 |
| Sep 18, 1978 |
3.31 |
| Sep 15, 1978 |
3.34 |
| Sep 14, 1978 |
3.33 |
| Sep 13, 1978 |
3.38 |
| Sep 12, 1978 |
3.37 |
| Sep 11, 1978 |
3.41 |
| Sep 8, 1978 |
3.44 |
| Sep 7, 1978 |
3.42 |
| Sep 6, 1978 |
3.42 |
| Sep 5, 1978 |
3.39 |
| Sep 1, 1978 |
3.34 |
| Aug 31, 1978 |
3.30 |
| Aug 30, 1978 |
3.24 |
| Aug 29, 1978 |
3.15 |
| Aug 28, 1978 |
3.11 |
| Aug 25, 1978 |
3.13 |
| Aug 24, 1978 |
3.16 |
| Aug 23, 1978 |
3.13 |
| Aug 22, 1978 |
3.15 |
| Aug 21, 1978 |
3.15 |
| Aug 18, 1978 |
3.22 |
| Aug 17, 1978 |
3.25 |
| Aug 16, 1978 |
3.20 |
| Aug 15, 1978 |
3.15 |
| Aug 14, 1978 |
3.13 |
| Aug 11, 1978 |
3.15 |
| Aug 10, 1978 |
3.17 |
| Aug 9, 1978 |
3.15 |
| Aug 8, 1978 |
3.09 |
| Aug 7, 1978 |
3.08 |
| Aug 4, 1978 |
3.12 |
| Aug 3, 1978 |
3.09 |
| Aug 2, 1978 |
3.02 |
| Aug 1, 1978 |
2.84 |
| Jul 31, 1978 |
2.79 |
| Jul 28, 1978 |
2.79 |
| Jul 27, 1978 |
2.80 |
| Jul 26, 1978 |
2.79 |
| Jul 25, 1978 |
2.80 |
| Jul 24, 1978 |
2.80 |
| Jul 21, 1978 |
2.77 |
| Jul 20, 1978 |
2.77 |
| Jul 19, 1978 |
2.79 |
| Jul 18, 1978 |
2.73 |
| Jul 17, 1978 |
2.79 |
| Jul 14, 1978 |
2.79 |
| Jul 13, 1978 |
2.81 |
| Jul 12, 1978 |
2.81 |
| Jul 11, 1978 |
2.82 |
| Jul 10, 1978 |
2.78 |
| Jul 7, 1978 |
2.72 |
| Jul 6, 1978 |
2.69 |
| Jul 5, 1978 |
2.69 |
| Jul 3, 1978 |
2.78 |
| Jun 30, 1978 |
2.79 |
| Jun 29, 1978 |
2.80 |
| Jun 28, 1978 |
2.81 |
| Jun 27, 1978 |
2.81 |
| Jun 26, 1978 |
2.78 |
| Jun 23, 1978 |
2.86 |
| Jun 22, 1978 |
2.83 |
| Jun 21, 1978 |
2.81 |
| Jun 20, 1978 |
2.88 |
| Jun 19, 1978 |
2.92 |
| Jun 16, 1978 |
2.94 |
| Jun 15, 1978 |
2.98 |
| Jun 14, 1978 |
3.06 |
| Jun 13, 1978 |
3.06 |
| Jun 12, 1978 |
3.05 |
| Jun 9, 1978 |
3.06 |
| Jun 8, 1978 |
3.05 |
| Jun 7, 1978 |
3.06 |
| Jun 6, 1978 |
3.06 |
| Jun 5, 1978 |
3.04 |
| Jun 2, 1978 |
3.00 |
| Jun 1, 1978 |
3.02 |
| May 31, 1978 |
3.01 |
| May 30, 1978 |
3.04 |
| May 26, 1978 |
3.02 |
| May 25, 1978 |
3.03 |
| May 24, 1978 |
3.05 |
| May 23, 1978 |
3.08 |
| May 22, 1978 |
3.14 |
| May 19, 1978 |
3.05 |
| May 18, 1978 |
3.08 |
| May 17, 1978 |
3.10 |
| May 16, 1978 |
3.15 |
| May 15, 1978 |
3.08 |
| May 12, 1978 |
3.05 |
| May 11, 1978 |
3.00 |
| May 10, 1978 |
2.98 |
| May 9, 1978 |
2.98 |
| May 8, 1978 |
2.99 |
| May 5, 1978 |
2.99 |
| May 4, 1978 |
3.00 |
| May 3, 1978 |
3.06 |
| May 2, 1978 |
3.10 |
| May 1, 1978 |
3.14 |
| Apr 28, 1978 |
3.13 |
| Apr 27, 1978 |
3.10 |
| Apr 26, 1978 |
3.14 |
| Apr 25, 1978 |
3.16 |
| Apr 24, 1978 |
3.13 |
| Apr 21, 1978 |
3.09 |
| Apr 20, 1978 |
3.07 |
| Apr 19, 1978 |
2.98 |
| Apr 18, 1978 |
2.97 |
| Apr 17, 1978 |
3.05 |
| Apr 14, 1978 |
2.91 |
| Apr 13, 1978 |
2.82 |
| Apr 12, 1978 |
2.82 |
| Apr 11, 1978 |
2.84 |
| Apr 10, 1978 |
2.88 |
| Apr 7, 1978 |
2.84 |
| Apr 6, 1978 |
2.77 |
| Apr 5, 1978 |
2.77 |
| Apr 4, 1978 |
2.71 |
| Apr 3, 1978 |
2.69 |
| Mar 31, 1978 |
2.71 |
| Mar 30, 1978 |
2.73 |
| Mar 29, 1978 |
2.77 |
| Mar 28, 1978 |
2.82 |
| Mar 27, 1978 |
2.82 |
| Mar 23, 1978 |
2.84 |
| Mar 22, 1978 |
2.84 |
| Mar 21, 1978 |
2.87 |
| Mar 20, 1978 |
2.87 |
| Mar 17, 1978 |
2.78 |
| Mar 16, 1978 |
2.74 |
| Mar 15, 1978 |
2.75 |
| Mar 14, 1978 |
2.70 |
| Mar 13, 1978 |
2.66 |
| Mar 10, 1978 |
2.67 |
| Mar 9, 1978 |
2.66 |
| Mar 8, 1978 |
2.64 |
| Mar 7, 1978 |
2.63 |
| Mar 6, 1978 |
2.63 |
| Mar 3, 1978 |
2.66 |
| Mar 2, 1978 |
2.66 |
| Mar 1, 1978 |
2.63 |
| Feb 28, 1978 |
2.62 |
| Feb 27, 1978 |
2.69 |
| Feb 24, 1978 |
2.66 |
| Feb 23, 1978 |
2.63 |
| Feb 22, 1978 |
2.63 |
| Feb 21, 1978 |
2.63 |
| Feb 17, 1978 |
2.64 |
| Feb 16, 1978 |
2.58 |
| Feb 15, 1978 |
2.56 |
| Feb 14, 1978 |
2.63 |
| Feb 13, 1978 |
2.68 |
| Feb 10, 1978 |
2.73 |
| Feb 9, 1978 |
2.78 |
| Feb 8, 1978 |
2.84 |
| Feb 7, 1978 |
2.83 |
| Feb 6, 1978 |
2.84 |
| Feb 3, 1978 |
2.84 |
| Feb 2, 1978 |
2.75 |
| Feb 1, 1978 |
2.72 |
| Jan 31, 1978 |
2.73 |
| Jan 30, 1978 |
2.73 |
| Jan 27, 1978 |
2.76 |
| Jan 26, 1978 |
2.82 |
| Jan 25, 1978 |
2.84 |
| Jan 24, 1978 |
2.87 |
| Jan 23, 1978 |
2.91 |
| Jan 20, 1978 |
2.91 |
| Jan 19, 1978 |
2.91 |
| Jan 18, 1978 |
2.99 |
| Jan 17, 1978 |
2.91 |
| Jan 16, 1978 |
2.86 |
| Jan 13, 1978 |
2.88 |
| Jan 12, 1978 |
2.87 |
| Jan 11, 1978 |
2.88 |
| Jan 10, 1978 |
2.88 |
| Jan 9, 1978 |
2.84 |
| Jan 6, 1978 |
2.91 |
| Jan 5, 1978 |
2.97 |
| Jan 4, 1978 |
3.00 |
| Jan 3, 1978 |
3.02 |
| Dec 30, 1977 |
3.06 |
| Dec 29, 1977 |
3.06 |
| Dec 28, 1977 |
3.08 |
| Dec 27, 1977 |
3.04 |
| Dec 23, 1977 |
3.02 |
| Dec 22, 1977 |
2.95 |
| Dec 21, 1977 |
2.94 |
| Dec 20, 1977 |
2.88 |
| Dec 19, 1977 |
2.91 |
| Dec 16, 1977 |
2.92 |
| Dec 15, 1977 |
2.92 |
| Dec 14, 1977 |
2.94 |
| Dec 13, 1977 |
2.93 |
| Dec 12, 1977 |
2.92 |
| Dec 9, 1977 |
2.91 |
| Dec 8, 1977 |
2.88 |
| Dec 7, 1977 |
2.86 |
| Dec 6, 1977 |
2.87 |
| Dec 5, 1977 |
2.94 |
| Dec 2, 1977 |
2.95 |
| Dec 1, 1977 |
2.96 |
| Nov 30, 1977 |
2.94 |
| Nov 29, 1977 |
2.98 |
| Nov 28, 1977 |
3.04 |
| Nov 25, 1977 |
3.09 |
| Nov 23, 1977 |
3.09 |
| Nov 22, 1977 |
3.06 |
| Nov 21, 1977 |
3.06 |
| Nov 18, 1977 |
3.05 |
| Nov 17, 1977 |
3.06 |
| Nov 16, 1977 |
3.06 |
| Nov 15, 1977 |
3.03 |
| Nov 14, 1977 |
3.06 |
| Nov 11, 1977 |
3.10 |
| Nov 10, 1977 |
2.96 |
| Nov 9, 1977 |
2.90 |
| Nov 8, 1977 |
2.90 |
| Nov 7, 1977 |
2.91 |
| Nov 4, 1977 |
2.87 |
| Nov 3, 1977 |
2.83 |
| Nov 2, 1977 |
2.85 |
| Nov 1, 1977 |
2.88 |
| Oct 31, 1977 |
2.91 |
| Oct 28, 1977 |
2.92 |
| Oct 27, 1977 |
2.89 |
| Oct 26, 1977 |
2.84 |
| Oct 25, 1977 |
2.75 |
| Oct 24, 1977 |
2.80 |
| Oct 21, 1977 |
2.90 |
| Oct 20, 1977 |
2.92 |
| Oct 19, 1977 |
2.89 |
| Oct 18, 1977 |
2.91 |
| Oct 17, 1977 |
2.89 |
| Oct 14, 1977 |
2.96 |
| Oct 13, 1977 |
2.96 |
| Oct 12, 1977 |
3.06 |
| Oct 11, 1977 |
3.11 |
| Oct 10, 1977 |
3.12 |
| Oct 7, 1977 |
3.10 |
| Oct 6, 1977 |
3.12 |
| Oct 5, 1977 |
3.05 |
| Oct 4, 1977 |
3.09 |
| Oct 3, 1977 |
3.09 |
| Sep 30, 1977 |
3.06 |
| Sep 29, 1977 |
3.03 |
| Sep 28, 1977 |
3.04 |
| Sep 27, 1977 |
3.03 |
| Sep 26, 1977 |
3.05 |
| Sep 23, 1977 |
3.05 |
| Sep 22, 1977 |
3.01 |
| Sep 21, 1977 |
3.02 |
| Sep 20, 1977 |
3.03 |
| Sep 19, 1977 |
3.09 |
| Sep 16, 1977 |
3.11 |
| Sep 15, 1977 |
3.12 |
| Sep 14, 1977 |
3.11 |
| Sep 13, 1977 |
3.11 |
| Sep 12, 1977 |
3.11 |
| Sep 9, 1977 |
3.09 |
| Sep 8, 1977 |
3.11 |
| Sep 7, 1977 |
3.19 |
| Sep 6, 1977 |
3.17 |
| Sep 2, 1977 |
3.18 |
| Sep 1, 1977 |
3.14 |
| Aug 31, 1977 |
3.11 |
| Aug 30, 1977 |
3.16 |
| Aug 29, 1977 |
3.23 |
| Aug 26, 1977 |
3.17 |
| Aug 25, 1977 |
3.19 |
| Aug 24, 1977 |
3.23 |
| Aug 23, 1977 |
3.19 |
| Aug 22, 1977 |
3.19 |
| Aug 19, 1977 |
3.19 |
| Aug 18, 1977 |
3.20 |
| Aug 17, 1977 |
3.23 |
| Aug 16, 1977 |
3.23 |
| Aug 15, 1977 |
3.25 |
| Aug 12, 1977 |
3.25 |
| Aug 11, 1977 |
3.25 |
| Aug 10, 1977 |
3.27 |
| Aug 9, 1977 |
3.26 |
| Aug 8, 1977 |
3.28 |
| Aug 5, 1977 |
3.30 |
| Aug 4, 1977 |
3.27 |
| Aug 3, 1977 |
3.23 |
| Aug 2, 1977 |
3.24 |
| Aug 1, 1977 |
3.27 |
| Jul 29, 1977 |
3.31 |
| Jul 28, 1977 |
3.31 |
| Jul 27, 1977 |
3.34 |
| Jul 26, 1977 |
3.38 |
| Jul 25, 1977 |
3.41 |
| Jul 22, 1977 |
3.46 |
| Jul 21, 1977 |
3.47 |
| Jul 20, 1977 |
3.50 |
| Jul 19, 1977 |
3.49 |
| Jul 18, 1977 |
3.51 |
| Jul 15, 1977 |
3.43 |
| Jul 13, 1977 |
3.40 |
| Jul 12, 1977 |
3.42 |
| Jul 11, 1977 |
3.42 |
| Jul 8, 1977 |
3.45 |
| Jul 7, 1977 |
3.52 |
| Jul 6, 1977 |
3.52 |
| Jul 5, 1977 |
3.55 |
| Jul 1, 1977 |
3.58 |
| Jun 30, 1977 |
3.58 |
| Jun 29, 1977 |
3.56 |
| Jun 28, 1977 |
3.56 |
| Jun 27, 1977 |
3.63 |
| Jun 24, 1977 |
3.62 |
| Jun 23, 1977 |
3.56 |
| Jun 22, 1977 |
3.56 |
| Jun 21, 1977 |
3.53 |
| Jun 20, 1977 |
3.51 |
| Jun 17, 1977 |
3.50 |
| Jun 16, 1977 |
3.50 |
| Jun 15, 1977 |
3.49 |
| Jun 14, 1977 |
3.48 |
| Jun 13, 1977 |
3.45 |
| Jun 10, 1977 |
3.41 |
| Jun 9, 1977 |
3.42 |
| Jun 8, 1977 |
3.46 |
| Jun 7, 1977 |
3.44 |
| Jun 6, 1977 |
3.41 |
| Jun 3, 1977 |
3.44 |
| Jun 2, 1977 |
3.40 |
| Jun 1, 1977 |
3.41 |
| May 31, 1977 |
3.42 |
| May 27, 1977 |
3.44 |
| May 26, 1977 |
3.45 |
| May 25, 1977 |
3.48 |
| May 24, 1977 |
3.48 |
| May 23, 1977 |
3.54 |
| May 20, 1977 |
3.57 |
| May 19, 1977 |
3.56 |
| May 18, 1977 |
3.60 |
| May 17, 1977 |
3.59 |
| May 16, 1977 |
3.59 |
| May 13, 1977 |
3.54 |
| May 12, 1977 |
3.51 |
| May 11, 1977 |
3.51 |
| May 10, 1977 |
3.53 |
| May 9, 1977 |
3.51 |
| May 6, 1977 |
3.48 |
| May 5, 1977 |
3.51 |
| May 4, 1977 |
3.53 |
| May 3, 1977 |
3.44 |
| May 2, 1977 |
3.45 |
| Apr 29, 1977 |
3.37 |
| Apr 28, 1977 |
3.30 |
| Apr 27, 1977 |
3.35 |
| Apr 26, 1977 |
3.27 |
| Apr 25, 1977 |
3.28 |
| Apr 22, 1977 |
3.28 |
| Apr 21, 1977 |
3.47 |
| Apr 20, 1977 |
3.62 |
| Apr 19, 1977 |
3.63 |
| Apr 18, 1977 |
3.60 |
| Apr 15, 1977 |
3.57 |
| Apr 14, 1977 |
3.59 |
| Apr 13, 1977 |
3.46 |
| Apr 12, 1977 |
3.42 |
| Apr 11, 1977 |
3.31 |
| Apr 7, 1977 |
3.27 |
| Apr 6, 1977 |
3.23 |
| Apr 5, 1977 |
3.19 |
| Apr 4, 1977 |
3.19 |
| Apr 1, 1977 |
3.25 |
| Mar 31, 1977 |
3.23 |
| Mar 30, 1977 |
3.23 |
| Mar 29, 1977 |
3.28 |
| Mar 28, 1977 |
3.24 |
| Mar 25, 1977 |
3.24 |
| Mar 24, 1977 |
3.25 |
| Mar 23, 1977 |
3.26 |
| Mar 22, 1977 |
3.38 |
| Mar 21, 1977 |
3.39 |
| Mar 18, 1977 |
3.40 |
| Mar 17, 1977 |
3.33 |
| Mar 16, 1977 |
3.27 |
| Mar 15, 1977 |
3.22 |
| Mar 14, 1977 |
3.17 |
| Mar 11, 1977 |
3.20 |
| Mar 10, 1977 |
3.16 |
| Mar 9, 1977 |
3.12 |
| Mar 8, 1977 |
3.12 |
| Mar 7, 1977 |
3.13 |
| Mar 4, 1977 |
3.14 |
| Mar 3, 1977 |
3.15 |
| Mar 2, 1977 |
3.10 |
| Mar 1, 1977 |
3.13 |
| Feb 28, 1977 |
3.11 |
| Feb 25, 1977 |
3.09 |
| Feb 24, 1977 |
3.08 |
| Feb 23, 1977 |
3.06 |
| Feb 22, 1977 |
3.02 |
| Feb 18, 1977 |
3.08 |
| Feb 17, 1977 |
3.12 |
| Feb 16, 1977 |
3.13 |
| Feb 15, 1977 |
3.06 |
| Feb 14, 1977 |
3.02 |
| Feb 11, 1977 |
3.06 |
| Feb 10, 1977 |
3.08 |
| Feb 9, 1977 |
3.08 |
| Feb 8, 1977 |
3.11 |
| Feb 7, 1977 |
3.13 |
| Feb 4, 1977 |
3.13 |
| Feb 3, 1977 |
3.11 |
| Feb 2, 1977 |
3.10 |
| Feb 1, 1977 |
3.04 |
| Jan 31, 1977 |
3.02 |
| Jan 28, 1977 |
3.01 |
| Jan 27, 1977 |
2.99 |
| Jan 26, 1977 |
3.03 |
| Jan 25, 1977 |
3.06 |
| Jan 24, 1977 |
3.07 |
| Jan 21, 1977 |
3.05 |
| Jan 20, 1977 |
3.06 |
| Jan 19, 1977 |
3.09 |
| Jan 18, 1977 |
3.08 |
| Jan 17, 1977 |
3.10 |
| Jan 14, 1977 |
3.12 |
| Jan 13, 1977 |
3.14 |
| Jan 12, 1977 |
3.13 |
| Jan 11, 1977 |
3.11 |
| Jan 10, 1977 |
3.15 |
| Jan 7, 1977 |
3.13 |
| Jan 6, 1977 |
3.12 |
| Jan 5, 1977 |
3.13 |
| Jan 4, 1977 |
3.16 |
| Jan 3, 1977 |
3.17 |
| Dec 31, 1976 |
3.20 |
| Dec 30, 1976 |
3.15 |
| Dec 29, 1976 |
3.13 |
| Dec 28, 1976 |
3.11 |
| Dec 27, 1976 |
3.13 |
| Dec 23, 1976 |
3.13 |
| Dec 22, 1976 |
3.14 |
| Dec 21, 1976 |
3.14 |
| Dec 20, 1976 |
3.14 |
| Dec 17, 1976 |
3.16 |
| Dec 16, 1976 |
3.15 |
| Dec 15, 1976 |
3.15 |
| Dec 14, 1976 |
3.13 |
| Dec 13, 1976 |
3.12 |
| Dec 10, 1976 |
3.13 |
| Dec 9, 1976 |
3.13 |
| Dec 8, 1976 |
3.12 |
| Dec 7, 1976 |
3.12 |
| Dec 6, 1976 |
3.12 |
| Dec 3, 1976 |
3.10 |
| Dec 2, 1976 |
3.08 |
| Dec 1, 1976 |
3.07 |
| Nov 30, 1976 |
3.04 |
| Nov 29, 1976 |
3.08 |
| Nov 26, 1976 |
3.10 |
| Nov 24, 1976 |
3.09 |
| Nov 23, 1976 |
3.08 |
| Nov 22, 1976 |
3.04 |
| Nov 19, 1976 |
2.99 |
| Nov 18, 1976 |
3.00 |
| Nov 17, 1976 |
3.00 |
| Nov 16, 1976 |
2.98 |
| Nov 15, 1976 |
2.94 |
| Nov 12, 1976 |
2.91 |
| Nov 11, 1976 |
2.91 |
| Nov 10, 1976 |
2.88 |
| Nov 9, 1976 |
2.87 |
| Nov 8, 1976 |
2.89 |
| Nov 5, 1976 |
2.91 |
| Nov 4, 1976 |
2.97 |
| Nov 3, 1976 |
2.84 |
| Nov 1, 1976 |
2.84 |
| Oct 29, 1976 |
2.79 |
| Oct 28, 1976 |
2.76 |
| Oct 27, 1976 |
2.75 |
| Oct 26, 1976 |
2.76 |
| Oct 25, 1976 |
2.77 |
| Oct 22, 1976 |
2.73 |
| Oct 21, 1976 |
2.74 |
| Oct 20, 1976 |
2.74 |
| Oct 19, 1976 |
2.72 |
| Oct 18, 1976 |
2.71 |
| Oct 15, 1976 |
2.64 |
| Oct 14, 1976 |
2.64 |
| Oct 13, 1976 |
2.64 |
| Oct 12, 1976 |
2.63 |
| Oct 11, 1976 |
2.61 |
| Oct 8, 1976 |
2.64 |
| Oct 7, 1976 |
2.66 |
| Oct 6, 1976 |
2.64 |
| Oct 5, 1976 |
2.67 |
| Oct 4, 1976 |
2.69 |
| Oct 1, 1976 |
2.68 |
| Sep 30, 1976 |
2.71 |
| Sep 29, 1976 |
2.73 |
| Sep 28, 1976 |
2.76 |
| Sep 27, 1976 |
2.77 |
| Sep 24, 1976 |
2.78 |
| Sep 23, 1976 |
2.77 |
| Sep 22, 1976 |
2.81 |
| Sep 21, 1976 |
2.80 |
| Sep 20, 1976 |
2.74 |
| Sep 17, 1976 |
2.75 |
| Sep 16, 1976 |
2.74 |
| Sep 15, 1976 |
2.73 |
| Sep 14, 1976 |
2.72 |
| Sep 13, 1976 |
2.76 |
| Sep 10, 1976 |
2.77 |
| Sep 9, 1976 |
2.76 |
| Sep 8, 1976 |
2.75 |
| Sep 7, 1976 |
2.75 |
| Sep 3, 1976 |
2.71 |
| Sep 2, 1976 |
2.72 |
| Sep 1, 1976 |
2.71 |
| Aug 31, 1976 |
2.70 |
| Aug 30, 1976 |
2.69 |
| Aug 27, 1976 |
2.69 |
| Aug 26, 1976 |
2.65 |
| Aug 25, 1976 |
2.72 |
| Aug 24, 1976 |
2.67 |
| Aug 23, 1976 |
2.68 |
| Aug 20, 1976 |
2.68 |
| Aug 19, 1976 |
2.72 |
| Aug 18, 1976 |
2.73 |
| Aug 17, 1976 |
2.71 |
| Aug 16, 1976 |
2.72 |
| Aug 13, 1976 |
2.77 |
| Aug 12, 1976 |
2.77 |
| Aug 11, 1976 |
2.79 |
| Aug 10, 1976 |
2.79 |
| Aug 9, 1976 |
2.79 |
| Aug 6, 1976 |
2.81 |
| Aug 5, 1976 |
2.80 |
| Aug 4, 1976 |
2.79 |
| Aug 3, 1976 |
2.79 |
| Aug 2, 1976 |
2.80 |
| Jul 30, 1976 |
2.81 |
| Jul 29, 1976 |
2.79 |
| Jul 28, 1976 |
2.81 |
| Jul 27, 1976 |
2.83 |
| Jul 26, 1976 |
2.83 |
| Jul 23, 1976 |
2.84 |
| Jul 22, 1976 |
2.79 |
| Jul 21, 1976 |
2.77 |
| Jul 20, 1976 |
2.73 |
| Jul 19, 1976 |
2.79 |
| Jul 16, 1976 |
2.82 |
| Jul 15, 1976 |
2.84 |
| Jul 14, 1976 |
2.86 |
| Jul 13, 1976 |
2.86 |
| Jul 12, 1976 |
2.83 |
| Jul 9, 1976 |
2.86 |
| Jul 8, 1976 |
2.83 |
| Jul 7, 1976 |
2.80 |
| Jul 6, 1976 |
2.77 |
| Jul 2, 1976 |
2.81 |
| Jul 1, 1976 |
2.84 |
| Jun 30, 1976 |
2.89 |
| Jun 29, 1976 |
2.85 |
| Jun 28, 1976 |
2.85 |
| Jun 25, 1976 |
2.86 |
| Jun 24, 1976 |
2.84 |
| Jun 23, 1976 |
2.83 |
| Jun 22, 1976 |
2.80 |
| Jun 21, 1976 |
2.79 |
| Jun 18, 1976 |
2.78 |
| Jun 17, 1976 |
2.77 |
| Jun 16, 1976 |
2.79 |
| Jun 15, 1976 |
2.79 |
| Jun 14, 1976 |
2.82 |
| Jun 11, 1976 |
2.81 |
| Jun 10, 1976 |
2.75 |
| Jun 9, 1976 |
2.71 |
| Jun 8, 1976 |
2.70 |
| Jun 7, 1976 |
2.72 |
| Jun 4, 1976 |
2.75 |
| Jun 3, 1976 |
2.74 |
| Jun 2, 1976 |
2.67 |
| Jun 1, 1976 |
2.64 |
| May 28, 1976 |
2.65 |
| May 27, 1976 |
2.66 |
| May 26, 1976 |
2.67 |
| May 25, 1976 |
2.68 |
| May 24, 1976 |
2.72 |
| May 21, 1976 |
2.78 |
| May 20, 1976 |
2.78 |
| May 19, 1976 |
2.76 |
| May 18, 1976 |
2.75 |
| May 17, 1976 |
2.74 |
| May 14, 1976 |
2.74 |
| May 13, 1976 |
2.76 |
| May 12, 1976 |
2.77 |
| May 11, 1976 |
2.79 |
| May 10, 1976 |
2.80 |
| May 7, 1976 |
2.75 |
| May 6, 1976 |
2.74 |
| May 5, 1976 |
2.71 |
| May 4, 1976 |
2.70 |
| May 3, 1976 |
2.67 |
| Apr 30, 1976 |
2.71 |
| Apr 29, 1976 |
2.74 |
| Apr 28, 1976 |
2.77 |
| Apr 27, 1976 |
2.74 |
| Apr 26, 1976 |
2.75 |
| Apr 23, 1976 |
2.77 |
| Apr 22, 1976 |
2.73 |
| Apr 21, 1976 |
2.71 |
| Apr 20, 1976 |
2.70 |
| Apr 19, 1976 |
2.64 |
| Apr 15, 1976 |
2.59 |
| Apr 14, 1976 |
2.59 |
| Apr 13, 1976 |
2.58 |
| Apr 12, 1976 |
2.59 |
| Apr 9, 1976 |
2.59 |
| Apr 8, 1976 |
2.61 |
| Apr 7, 1976 |
2.61 |
| Apr 6, 1976 |
2.65 |
| Apr 5, 1976 |
2.65 |
| Apr 2, 1976 |
2.64 |
| Apr 1, 1976 |
2.66 |
| Mar 31, 1976 |
2.67 |
| Mar 30, 1976 |
2.69 |
| Mar 29, 1976 |
2.71 |
| Mar 26, 1976 |
2.71 |
| Mar 25, 1976 |
2.66 |
| Mar 24, 1976 |
2.64 |
| Mar 23, 1976 |
2.65 |
| Mar 22, 1976 |
2.59 |
| Mar 19, 1976 |
2.55 |
| Mar 18, 1976 |
2.53 |
| Mar 17, 1976 |
2.48 |
| Mar 16, 1976 |
2.47 |
| Mar 15, 1976 |
2.43 |
| Mar 12, 1976 |
2.41 |
| Mar 11, 1976 |
2.41 |
| Mar 10, 1976 |
2.38 |
| Mar 9, 1976 |
2.41 |
| Mar 8, 1976 |
2.43 |
| Mar 5, 1976 |
2.43 |
| Mar 4, 1976 |
2.43 |
| Mar 3, 1976 |
2.42 |
| Mar 2, 1976 |
2.41 |
| Mar 1, 1976 |
2.44 |
| Feb 27, 1976 |
2.41 |
| Feb 26, 1976 |
2.43 |
| Feb 25, 1976 |
2.44 |
| Feb 24, 1976 |
2.43 |
| Feb 23, 1976 |
2.41 |
| Feb 20, 1976 |
2.40 |
| Feb 19, 1976 |
2.41 |
| Feb 18, 1976 |
2.40 |
| Feb 17, 1976 |
2.42 |
| Feb 13, 1976 |
2.40 |
| Feb 12, 1976 |
2.43 |
| Feb 11, 1976 |
2.48 |
| Feb 10, 1976 |
2.45 |
| Feb 9, 1976 |
2.48 |
| Feb 6, 1976 |
2.48 |
| Feb 5, 1976 |
2.48 |
| Feb 4, 1976 |
2.50 |
| Feb 3, 1976 |
2.43 |
| Feb 2, 1976 |
2.38 |
| Jan 30, 1976 |
2.41 |
| Jan 29, 1976 |
2.43 |
| Jan 28, 1976 |
2.42 |
| Jan 27, 1976 |
2.44 |
| Jan 26, 1976 |
2.42 |
| Jan 23, 1976 |
2.44 |
| Jan 22, 1976 |
2.47 |
| Jan 21, 1976 |
2.48 |
| Jan 20, 1976 |
2.48 |
| Jan 19, 1976 |
2.48 |
| Jan 16, 1976 |
2.46 |
| Jan 15, 1976 |
2.49 |
| Jan 14, 1976 |
2.51 |
| Jan 13, 1976 |
2.48 |
| Jan 12, 1976 |
2.51 |
| Jan 9, 1976 |
2.49 |
| Jan 8, 1976 |
2.49 |
| Jan 7, 1976 |
2.44 |
| Jan 6, 1976 |
2.41 |
| Jan 5, 1976 |
2.40 |
| Jan 2, 1976 |
2.43 |
| Dec 31, 1975 |
2.43 |
| Dec 30, 1975 |
2.42 |
| Dec 29, 1975 |
2.44 |
| Dec 26, 1975 |
2.42 |
| Dec 24, 1975 |
2.41 |
| Dec 23, 1975 |
2.40 |
| Dec 22, 1975 |
2.41 |
| Dec 19, 1975 |
2.42 |
| Dec 18, 1975 |
2.41 |
| Dec 17, 1975 |
2.37 |
| Dec 16, 1975 |
2.37 |
| Dec 15, 1975 |
2.32 |
| Dec 12, 1975 |
2.31 |
| Dec 11, 1975 |
2.30 |
| Dec 10, 1975 |
2.29 |
| Dec 9, 1975 |
2.27 |
| Dec 8, 1975 |
2.32 |
| Dec 5, 1975 |
2.31 |
| Dec 4, 1975 |
2.31 |
| Dec 3, 1975 |
2.31 |
| Dec 2, 1975 |
2.33 |
| Dec 1, 1975 |
2.35 |
| Nov 28, 1975 |
2.34 |
| Nov 26, 1975 |
2.32 |
| Nov 25, 1975 |
2.32 |
| Nov 24, 1975 |
2.32 |
| Nov 21, 1975 |
2.35 |
| Nov 20, 1975 |
2.36 |
| Nov 19, 1975 |
2.38 |
| Nov 18, 1975 |
2.42 |
| Nov 17, 1975 |
2.43 |
| Nov 14, 1975 |
2.42 |
| Nov 13, 1975 |
2.41 |
| Nov 12, 1975 |
2.39 |
| Nov 11, 1975 |
2.35 |
| Nov 10, 1975 |
2.36 |
| Nov 7, 1975 |
2.35 |
| Nov 6, 1975 |
2.31 |
| Nov 5, 1975 |
2.33 |
| Nov 4, 1975 |
2.31 |
| Nov 3, 1975 |
2.30 |
| Oct 31, 1975 |
2.29 |
| Oct 30, 1975 |
2.31 |
| Oct 29, 1975 |
2.28 |
| Oct 28, 1975 |
2.29 |
| Oct 27, 1975 |
2.30 |
| Oct 24, 1975 |
2.29 |
| Oct 23, 1975 |
2.31 |
| Oct 22, 1975 |
2.31 |
| Oct 21, 1975 |
2.34 |
| Oct 20, 1975 |
2.29 |
| Oct 17, 1975 |
2.25 |
| Oct 16, 1975 |
2.26 |
| Oct 15, 1975 |
2.29 |
| Oct 14, 1975 |
2.27 |
| Oct 13, 1975 |
2.25 |
| Oct 10, 1975 |
2.26 |
| Oct 9, 1975 |
2.28 |
| Oct 8, 1975 |
2.30 |
| Oct 7, 1975 |
2.27 |
| Oct 6, 1975 |
2.23 |
| Oct 3, 1975 |
2.19 |
| Oct 2, 1975 |
2.14 |
| Oct 1, 1975 |
2.08 |
| Sep 30, 1975 |
2.08 |
| Sep 29, 1975 |
2.14 |
| Sep 26, 1975 |
2.16 |
| Sep 25, 1975 |
2.13 |
| Sep 24, 1975 |
2.13 |
| Sep 23, 1975 |
2.11 |
| Sep 22, 1975 |
2.12 |
| Sep 19, 1975 |
2.13 |
| Sep 18, 1975 |
1.99 |
| Sep 17, 1975 |
1.96 |
| Sep 16, 1975 |
1.95 |
| Sep 15, 1975 |
1.99 |
| Sep 12, 1975 |
2.01 |
| Sep 11, 1975 |
2.01 |
| Sep 10, 1975 |
2.03 |
| Sep 9, 1975 |
2.06 |
| Sep 8, 1975 |
2.04 |
| Sep 5, 1975 |
2.06 |
| Sep 4, 1975 |
2.07 |
| Sep 3, 1975 |
2.06 |
| Sep 2, 1975 |
2.04 |
| Aug 29, 1975 |
2.03 |
| Aug 28, 1975 |
2.00 |
| Aug 27, 1975 |
1.97 |
| Aug 26, 1975 |
1.94 |
| Aug 25, 1975 |
1.98 |
| Aug 22, 1975 |
1.98 |
| Aug 21, 1975 |
1.98 |
| Aug 20, 1975 |
2.02 |
| Aug 19, 1975 |
2.02 |
| Aug 18, 1975 |
2.04 |
| Aug 15, 1975 |
2.02 |
| Aug 14, 1975 |
2.00 |
| Aug 13, 1975 |
2.03 |
| Aug 12, 1975 |
2.06 |
| Aug 11, 1975 |
2.06 |
| Aug 8, 1975 |
2.04 |
| Aug 7, 1975 |
2.04 |
| Aug 6, 1975 |
2.05 |
| Aug 5, 1975 |
2.07 |
| Aug 4, 1975 |
2.12 |
| Aug 1, 1975 |
2.13 |
| Jul 31, 1975 |
2.13 |
| Jul 30, 1975 |
2.13 |
| Jul 29, 1975 |
2.11 |
| Jul 28, 1975 |
2.11 |
| Jul 25, 1975 |
2.13 |
| Jul 24, 1975 |
2.14 |
| Jul 23, 1975 |
2.15 |
| Jul 22, 1975 |
2.19 |
| Jul 21, 1975 |
2.22 |
| Jul 18, 1975 |
2.22 |
| Jul 17, 1975 |
2.22 |
| Jul 16, 1975 |
2.22 |
| Jul 15, 1975 |
2.26 |
| Jul 14, 1975 |
2.31 |
| Jul 11, 1975 |
2.33 |
| Jul 10, 1975 |
2.31 |
| Jul 9, 1975 |
2.31 |
| Jul 8, 1975 |
2.34 |
| Jul 7, 1975 |
2.38 |
| Jul 3, 1975 |
2.39 |
| Jul 2, 1975 |
2.38 |
| Jul 1, 1975 |
2.42 |
| Jun 30, 1975 |
2.43 |
| Jun 27, 1975 |
2.43 |
| Jun 26, 1975 |
2.39 |
| Jun 25, 1975 |
2.42 |
| Jun 24, 1975 |
2.38 |
| Jun 23, 1975 |
2.35 |
| Jun 20, 1975 |
2.35 |
| Jun 19, 1975 |
2.31 |
| Jun 18, 1975 |
2.30 |
| Jun 17, 1975 |
2.32 |
| Jun 16, 1975 |
2.40 |
| Jun 13, 1975 |
2.42 |
| Jun 12, 1975 |
2.45 |
| Jun 11, 1975 |
2.50 |
| Jun 10, 1975 |
2.51 |
| Jun 9, 1975 |
2.52 |
| Jun 6, 1975 |
2.48 |
| Jun 5, 1975 |
2.43 |
| Jun 4, 1975 |
2.44 |
| Jun 3, 1975 |
2.43 |
| Jun 2, 1975 |
2.44 |
| May 30, 1975 |
2.41 |
| May 29, 1975 |
2.38 |
| May 28, 1975 |
2.43 |
| May 27, 1975 |
2.43 |
| May 23, 1975 |
2.42 |
| May 22, 1975 |
2.41 |
| May 21, 1975 |
2.38 |
| May 20, 1975 |
2.41 |
| May 19, 1975 |
2.43 |
| May 16, 1975 |
2.44 |
| May 15, 1975 |
2.44 |
| May 14, 1975 |
2.46 |
| May 13, 1975 |
2.42 |
| May 12, 1975 |
2.42 |
| May 9, 1975 |
2.43 |
| May 8, 1975 |
2.47 |
| May 7, 1975 |
2.45 |
| May 6, 1975 |
2.45 |
| May 5, 1975 |
2.51 |
| May 2, 1975 |
2.49 |
| May 1, 1975 |
2.41 |
| Apr 30, 1975 |
2.40 |
| Apr 29, 1975 |
2.36 |
| Apr 28, 1975 |
2.40 |
| Apr 25, 1975 |
2.41 |
| Apr 24, 1975 |
2.39 |
| Apr 23, 1975 |
2.37 |
| Apr 22, 1975 |
2.37 |
| Apr 21, 1975 |
2.34 |
| Apr 18, 1975 |
2.31 |
| Apr 17, 1975 |
2.31 |
| Apr 16, 1975 |
2.25 |
| Apr 15, 1975 |
2.23 |
| Apr 14, 1975 |
2.23 |
| Apr 11, 1975 |
2.24 |
| Apr 10, 1975 |
2.21 |
| Apr 9, 1975 |
2.17 |
| Apr 8, 1975 |
2.14 |
| Apr 7, 1975 |
2.11 |
| Apr 4, 1975 |
2.16 |
| Apr 3, 1975 |
2.18 |
| Apr 2, 1975 |
2.18 |
| Apr 1, 1975 |
2.17 |
| Mar 31, 1975 |
2.22 |
| Mar 27, 1975 |
2.21 |
| Mar 26, 1975 |
2.19 |
| Mar 25, 1975 |
2.16 |
| Mar 24, 1975 |
2.16 |
| Mar 21, 1975 |
2.16 |
| Mar 20, 1975 |
2.17 |
| Mar 19, 1975 |
2.18 |
| Mar 18, 1975 |
2.20 |
| Mar 17, 1975 |
2.23 |
| Mar 14, 1975 |
2.19 |
| Mar 13, 1975 |
2.19 |
| Mar 12, 1975 |
2.19 |
| Mar 11, 1975 |
2.19 |
| Mar 10, 1975 |
2.18 |
| Mar 7, 1975 |
2.18 |
| Mar 6, 1975 |
2.18 |
| Mar 5, 1975 |
2.23 |
| Mar 4, 1975 |
2.29 |
| Mar 3, 1975 |
2.23 |
| Feb 28, 1975 |
2.23 |
| Feb 27, 1975 |
2.21 |
| Feb 26, 1975 |
2.18 |
| Feb 25, 1975 |
2.14 |
| Feb 24, 1975 |
2.14 |
| Feb 21, 1975 |
2.16 |
| Feb 20, 1975 |
2.17 |
| Feb 19, 1975 |
2.14 |
| Feb 18, 1975 |
2.09 |
| Feb 14, 1975 |
2.11 |
| Feb 13, 1975 |
2.11 |
| Feb 12, 1975 |
2.08 |
| Feb 11, 1975 |
2.06 |
| Feb 10, 1975 |
2.01 |
| Feb 7, 1975 |
2.00 |
| Feb 6, 1975 |
2.00 |
| Feb 5, 1975 |
1.98 |
| Feb 4, 1975 |
1.95 |
| Feb 3, 1975 |
2.01 |
| Jan 31, 1975 |
2.04 |
| Jan 30, 1975 |
2.11 |
| Jan 29, 1975 |
2.18 |
| Jan 28, 1975 |
2.14 |
| Jan 27, 1975 |
2.09 |
| Jan 24, 1975 |
2.03 |
| Jan 23, 1975 |
2.02 |
| Jan 22, 1975 |
2.03 |
| Jan 21, 1975 |
2.03 |
| Jan 20, 1975 |
2.04 |
| Jan 17, 1975 |
2.07 |
| Jan 16, 1975 |
2.08 |
| Jan 15, 1975 |
2.04 |
| Jan 14, 1975 |
2.03 |
| Jan 13, 1975 |
2.08 |
| Jan 10, 1975 |
2.13 |
| Jan 9, 1975 |
2.14 |
| Jan 8, 1975 |
2.06 |
| Jan 7, 1975 |
2.19 |
| Jan 6, 1975 |
2.27 |
| Jan 3, 1975 |
2.18 |
| Jan 2, 1975 |
2.19 |
| Dec 31, 1974 |
2.15 |
| Dec 30, 1974 |
2.14 |
| Dec 27, 1974 |
2.16 |
| Dec 26, 1974 |
2.18 |
| Dec 24, 1974 |
2.17 |
| Dec 23, 1974 |
2.14 |
| Dec 20, 1974 |
2.16 |
| Dec 19, 1974 |
2.19 |
| Dec 18, 1974 |
2.19 |
| Dec 17, 1974 |
2.15 |
| Dec 16, 1974 |
2.10 |
| Dec 13, 1974 |
2.08 |
| Dec 12, 1974 |
2.10 |
| Dec 11, 1974 |
2.11 |
| Dec 10, 1974 |
2.12 |
| Dec 9, 1974 |
2.10 |
| Dec 6, 1974 |
2.10 |
| Dec 5, 1974 |
2.14 |
| Dec 4, 1974 |
2.21 |
| Dec 3, 1974 |
2.22 |
| Dec 2, 1974 |
2.27 |
| Nov 29, 1974 |
2.31 |
| Nov 27, 1974 |
2.23 |
| Nov 26, 1974 |
2.19 |
| Nov 25, 1974 |
2.18 |
| Nov 22, 1974 |
2.20 |
| Nov 21, 1974 |
2.16 |
| Nov 20, 1974 |
2.14 |
| Nov 19, 1974 |
2.16 |
| Nov 18, 1974 |
2.19 |
| Nov 15, 1974 |
2.27 |
| Nov 14, 1974 |
2.30 |
| Nov 13, 1974 |
2.25 |
| Nov 12, 1974 |
2.27 |
| Nov 11, 1974 |
2.31 |
| Nov 8, 1974 |
2.33 |
| Nov 7, 1974 |
2.43 |
| Nov 6, 1974 |
2.29 |
| Nov 5, 1974 |
2.21 |
| Nov 4, 1974 |
2.21 |
| Nov 1, 1974 |
2.21 |
| Oct 31, 1974 |
2.22 |
| Oct 30, 1974 |
2.23 |
| Oct 29, 1974 |
2.06 |
| Oct 28, 1974 |
2.02 |
| Oct 25, 1974 |
2.02 |
| Oct 24, 1974 |
2.02 |
| Oct 23, 1974 |
2.04 |
| Oct 22, 1974 |
2.13 |
| Oct 21, 1974 |
2.11 |
| Oct 18, 1974 |
2.06 |
| Oct 17, 1974 |
2.03 |
| Oct 16, 1974 |
1.96 |
| Oct 15, 1974 |
2.02 |
| Oct 14, 1974 |
2.08 |
| Oct 11, 1974 |
2.05 |
| Oct 10, 1974 |
1.91 |
| Oct 9, 1974 |
1.79 |
| Oct 8, 1974 |
1.71 |
| Oct 7, 1974 |
1.72 |
| Oct 4, 1974 |
1.69 |
| Oct 3, 1974 |
1.63 |
| Oct 2, 1974 |
1.77 |
| Oct 1, 1974 |
1.80 |
| Sep 30, 1974 |
1.77 |
| Sep 27, 1974 |
1.87 |
| Sep 26, 1974 |
1.88 |
| Sep 25, 1974 |
1.96 |
| Sep 24, 1974 |
1.95 |
| Sep 23, 1974 |
1.99 |
| Sep 20, 1974 |
2.00 |
| Sep 19, 1974 |
2.03 |
| Sep 18, 1974 |
1.95 |
| Sep 17, 1974 |
1.94 |
| Sep 16, 1974 |
1.87 |
| Sep 13, 1974 |
1.88 |
| Sep 12, 1974 |
1.94 |
| Sep 11, 1974 |
2.01 |
| Sep 10, 1974 |
2.03 |
| Sep 9, 1974 |
2.02 |
| Sep 6, 1974 |
2.05 |
| Sep 5, 1974 |
1.95 |
| Sep 4, 1974 |
1.91 |
| Sep 3, 1974 |
2.05 |
| Aug 30, 1974 |
2.12 |
| Aug 29, 1974 |
2.03 |
| Aug 28, 1974 |
2.09 |
| Aug 27, 1974 |
2.08 |
| Aug 26, 1974 |
2.18 |
| Aug 23, 1974 |
2.21 |
| Aug 22, 1974 |
2.25 |
| Aug 21, 1974 |
2.31 |
| Aug 20, 1974 |
2.32 |
| Aug 19, 1974 |
2.30 |
| Aug 16, 1974 |
2.34 |
| Aug 15, 1974 |
2.39 |
| Aug 14, 1974 |
2.44 |
| Aug 13, 1974 |
2.52 |
| Aug 12, 1974 |
2.51 |
| Aug 9, 1974 |
2.52 |
| Aug 8, 1974 |
2.54 |
| Aug 7, 1974 |
2.51 |
| Aug 6, 1974 |
2.44 |
| Aug 5, 1974 |
2.41 |
| Aug 2, 1974 |
2.39 |
| Aug 1, 1974 |
2.40 |
| Jul 31, 1974 |
2.35 |
| Jul 30, 1974 |
2.31 |
| Jul 29, 1974 |
2.33 |
| Jul 26, 1974 |
2.35 |
| Jul 25, 1974 |
2.38 |
| Jul 24, 1974 |
2.31 |
| Jul 23, 1974 |
2.28 |
| Jul 22, 1974 |
2.25 |
| Jul 19, 1974 |
2.25 |
| Jul 18, 1974 |
2.24 |
| Jul 17, 1974 |
2.22 |
| Jul 16, 1974 |
2.23 |
| Jul 15, 1974 |
2.23 |
| Jul 12, 1974 |
2.23 |
| Jul 11, 1974 |
2.17 |
| Jul 10, 1974 |
2.18 |
| Jul 9, 1974 |
2.25 |
| Jul 8, 1974 |
2.23 |
| Jul 5, 1974 |
2.26 |
| Jul 3, 1974 |
2.30 |
| Jul 2, 1974 |
2.28 |
| Jul 1, 1974 |
2.30 |
| Jun 28, 1974 |
2.30 |
| Jun 27, 1974 |
2.27 |
| Jun 26, 1974 |
2.29 |
| Jun 25, 1974 |
2.30 |
| Jun 24, 1974 |
2.29 |
| Jun 21, 1974 |
2.27 |
| Jun 20, 1974 |
2.27 |
| Jun 19, 1974 |
2.27 |
| Jun 18, 1974 |
2.31 |
| Jun 17, 1974 |
2.31 |
| Jun 14, 1974 |
2.31 |
| Jun 13, 1974 |
2.34 |
| Jun 12, 1974 |
2.27 |
| Jun 11, 1974 |
2.34 |
| Jun 10, 1974 |
2.33 |
| Jun 7, 1974 |
2.36 |
| Jun 6, 1974 |
2.28 |
| Jun 5, 1974 |
2.18 |
| Jun 4, 1974 |
2.11 |
| Jun 3, 1974 |
2.09 |
| May 31, 1974 |
2.05 |
| May 30, 1974 |
2.06 |
| May 29, 1974 |
2.05 |
| May 28, 1974 |
2.10 |
| May 24, 1974 |
2.13 |
| May 23, 1974 |
2.15 |
| May 22, 1974 |
2.16 |
| May 21, 1974 |
2.27 |
| May 20, 1974 |
2.26 |
| May 17, 1974 |
2.35 |
| May 16, 1974 |
2.41 |
| May 15, 1974 |
2.45 |
| May 14, 1974 |
2.48 |
| May 13, 1974 |
2.50 |
| May 10, 1974 |
2.55 |
| May 9, 1974 |
2.56 |
| May 8, 1974 |
2.52 |
| May 7, 1974 |
2.48 |
| May 6, 1974 |
2.48 |
| May 3, 1974 |
2.50 |
| May 2, 1974 |
2.52 |
| May 1, 1974 |
2.50 |
| Apr 30, 1974 |
2.45 |
| Apr 29, 1974 |
2.40 |
| Apr 26, 1974 |
2.41 |
| Apr 25, 1974 |
2.40 |
| Apr 24, 1974 |
2.43 |
| Apr 23, 1974 |
2.43 |
| Apr 22, 1974 |
2.46 |
| Apr 19, 1974 |
2.46 |
| Apr 18, 1974 |
2.49 |
| Apr 17, 1974 |
2.46 |
| Apr 16, 1974 |
2.45 |
| Apr 15, 1974 |
2.44 |
| Apr 11, 1974 |
2.44 |
| Apr 10, 1974 |
2.47 |
| Apr 9, 1974 |
2.48 |
| Apr 8, 1974 |
2.45 |
| Apr 5, 1974 |
2.50 |
| Apr 4, 1974 |
2.51 |
| Apr 3, 1974 |
2.54 |
| Apr 2, 1974 |
2.50 |
| Apr 1, 1974 |
2.51 |
| Mar 29, 1974 |
2.53 |
| Mar 28, 1974 |
2.54 |
| Mar 27, 1974 |
2.62 |
| Mar 26, 1974 |
2.66 |
| Mar 25, 1974 |
2.61 |
| Mar 22, 1974 |
2.62 |
| Mar 21, 1974 |
2.59 |
| Mar 20, 1974 |
2.56 |
| Mar 19, 1974 |
2.56 |
| Mar 18, 1974 |
2.57 |
| Mar 15, 1974 |
2.57 |
| Mar 14, 1974 |
2.57 |
| Mar 13, 1974 |
2.60 |
| Mar 12, 1974 |
2.57 |
| Mar 11, 1974 |
2.55 |
| Mar 8, 1974 |
2.56 |
| Mar 7, 1974 |
2.61 |
| Mar 6, 1974 |
2.65 |
| Mar 5, 1974 |
2.67 |
| Mar 4, 1974 |
2.66 |
| Mar 1, 1974 |
2.69 |
| Feb 28, 1974 |
2.74 |
| Feb 27, 1974 |
2.68 |
| Feb 26, 1974 |
2.65 |
| Feb 25, 1974 |
2.62 |
| Feb 22, 1974 |
2.59 |
| Feb 21, 1974 |
2.59 |
| Feb 20, 1974 |
2.53 |
| Feb 19, 1974 |
2.48 |
| Feb 15, 1974 |
2.49 |
| Feb 14, 1974 |
2.44 |
| Feb 13, 1974 |
2.44 |
| Feb 12, 1974 |
2.39 |
| Feb 11, 1974 |
2.40 |
| Feb 8, 1974 |
2.44 |
| Feb 7, 1974 |
2.48 |
| Feb 6, 1974 |
2.43 |
| Feb 5, 1974 |
2.46 |
| Feb 4, 1974 |
2.48 |
| Feb 1, 1974 |
2.52 |
| Jan 31, 1974 |
2.58 |
| Jan 30, 1974 |
2.59 |
| Jan 29, 1974 |
2.61 |
| Jan 28, 1974 |
2.63 |
| Jan 25, 1974 |
2.66 |
| Jan 24, 1974 |
2.66 |
| Jan 23, 1974 |
2.66 |
| Jan 22, 1974 |
2.61 |
| Jan 21, 1974 |
2.66 |
| Jan 18, 1974 |
2.65 |
| Jan 17, 1974 |
2.69 |
| Jan 16, 1974 |
2.70 |
| Jan 15, 1974 |
2.77 |
| Jan 14, 1974 |
2.76 |
| Jan 11, 1974 |
2.79 |
| Jan 10, 1974 |
2.70 |
| Jan 9, 1974 |
2.88 |
| Jan 8, 1974 |
3.00 |
| Jan 7, 1974 |
3.05 |
| Jan 4, 1974 |
3.01 |
| Jan 3, 1974 |
2.97 |
| Jan 2, 1974 |
2.88 |
| Dec 31, 1973 |
2.89 |
| Dec 28, 1973 |
2.88 |
| Dec 27, 1973 |
2.87 |
| Dec 26, 1973 |
2.84 |
| Dec 24, 1973 |
2.67 |
| Dec 21, 1973 |
2.63 |
| Dec 20, 1973 |
2.57 |
| Dec 19, 1973 |
2.60 |
| Dec 18, 1973 |
2.59 |
| Dec 17, 1973 |
2.57 |
| Dec 14, 1973 |
2.60 |
| Dec 13, 1973 |
2.55 |
| Dec 12, 1973 |
2.55 |
| Dec 11, 1973 |
2.63 |
| Dec 10, 1973 |
2.65 |
| Dec 7, 1973 |
2.58 |
| Dec 6, 1973 |
2.59 |
| Dec 5, 1973 |
2.54 |
| Dec 4, 1973 |
2.56 |
| Dec 3, 1973 |
2.60 |
| Nov 30, 1973 |
2.62 |
| Nov 29, 1973 |
2.56 |
| Nov 28, 1973 |
2.46 |
| Nov 27, 1973 |
2.40 |
| Nov 26, 1973 |
2.44 |
| Nov 23, 1973 |
2.47 |
| Nov 21, 1973 |
2.45 |
| Nov 20, 1973 |
2.51 |
| Nov 19, 1973 |
2.52 |
| Nov 16, 1973 |
2.53 |
| Nov 15, 1973 |
2.54 |
| Nov 14, 1973 |
2.53 |
| Nov 13, 1973 |
2.59 |
| Nov 12, 1973 |
2.63 |
| Nov 9, 1973 |
2.72 |
| Nov 8, 1973 |
2.63 |
| Nov 7, 1973 |
2.55 |
| Nov 6, 1973 |
2.45 |
| Nov 5, 1973 |
2.44 |
| Nov 2, 1973 |
2.48 |
| Nov 1, 1973 |
2.45 |
| Oct 31, 1973 |
2.41 |
| Oct 30, 1973 |
2.41 |
| Oct 29, 1973 |
2.43 |
| Oct 26, 1973 |
2.41 |
| Oct 25, 1973 |
2.41 |
| Oct 24, 1973 |
2.41 |
| Oct 23, 1973 |
2.37 |
| Oct 22, 1973 |
2.36 |
| Oct 19, 1973 |
2.36 |
| Oct 18, 1973 |
2.37 |
| Oct 17, 1973 |
2.29 |
| Oct 16, 1973 |
2.27 |
| Oct 15, 1973 |
2.27 |
| Oct 12, 1973 |
2.27 |
| Oct 11, 1973 |
2.23 |
| Oct 10, 1973 |
2.20 |
| Oct 9, 1973 |
2.24 |
| Oct 8, 1973 |
2.27 |
| Oct 5, 1973 |
2.25 |
| Oct 4, 1973 |
2.17 |
| Oct 3, 1973 |
2.16 |
| Oct 2, 1973 |
2.17 |
| Oct 1, 1973 |
2.15 |
| Sep 28, 1973 |
2.16 |
| Sep 27, 1973 |
2.16 |
| Sep 26, 1973 |
2.16 |
| Sep 25, 1973 |
2.16 |
| Sep 24, 1973 |
2.19 |
| Sep 21, 1973 |
2.17 |
| Sep 20, 1973 |
2.13 |
| Sep 19, 1973 |
2.13 |
| Sep 18, 1973 |
2.07 |
| Sep 17, 1973 |
2.08 |
| Sep 14, 1973 |
2.06 |
| Sep 13, 1973 |
2.02 |
| Sep 12, 1973 |
2.01 |
| Sep 11, 1973 |
1.98 |
| Sep 10, 1973 |
1.96 |
| Sep 7, 1973 |
1.93 |
| Sep 6, 1973 |
1.92 |
| Sep 5, 1973 |
1.96 |
| Sep 4, 1973 |
1.91 |
| Aug 31, 1973 |
1.89 |
| Aug 30, 1973 |
1.82 |
| Aug 29, 1973 |
1.82 |
| Aug 28, 1973 |
1.82 |
| Aug 27, 1973 |
1.78 |
| Aug 24, 1973 |
1.78 |
| Aug 23, 1973 |
1.74 |
| Aug 22, 1973 |
1.72 |
| Aug 21, 1973 |
1.72 |
| Aug 20, 1973 |
1.74 |
| Aug 17, 1973 |
1.75 |
| Aug 16, 1973 |
1.77 |
| Aug 15, 1973 |
1.78 |
| Aug 14, 1973 |
1.77 |
| Aug 13, 1973 |
1.78 |
| Aug 10, 1973 |
1.80 |
| Aug 9, 1973 |
1.82 |
| Aug 8, 1973 |
1.79 |
| Aug 7, 1973 |
1.81 |
| Aug 6, 1973 |
1.82 |
| Aug 3, 1973 |
1.78 |
| Aug 2, 1973 |
1.79 |
| Aug 1, 1973 |
1.83 |
| Jul 31, 1973 |
1.82 |
| Jul 30, 1973 |
1.83 |
| Jul 27, 1973 |
1.85 |
| Jul 26, 1973 |
1.86 |
| Jul 25, 1973 |
1.87 |
| Jul 24, 1973 |
1.82 |
| Jul 23, 1973 |
1.84 |
| Jul 20, 1973 |
1.84 |
| Jul 19, 1973 |
1.80 |
| Jul 18, 1973 |
1.84 |
| Jul 17, 1973 |
1.85 |
| Jul 16, 1973 |
1.85 |
| Jul 13, 1973 |
1.78 |
| Jul 12, 1973 |
1.78 |
| Jul 11, 1973 |
1.76 |
| Jul 10, 1973 |
1.73 |
| Jul 9, 1973 |
1.68 |
| Jul 6, 1973 |
1.65 |
| Jul 5, 1973 |
1.66 |
| Jul 3, 1973 |
1.64 |
| Jul 2, 1973 |
1.64 |
| Jun 29, 1973 |
1.65 |
| Jun 28, 1973 |
1.65 |
| Jun 27, 1973 |
1.63 |
| Jun 26, 1973 |
1.62 |
| Jun 25, 1973 |
1.61 |
| Jun 22, 1973 |
1.64 |
| Jun 21, 1973 |
1.62 |
| Jun 20, 1973 |
1.66 |
| Jun 19, 1973 |
1.66 |
| Jun 18, 1973 |
1.67 |
| Jun 15, 1973 |
1.70 |
| Jun 14, 1973 |
1.75 |
| Jun 13, 1973 |
1.80 |
| Jun 12, 1973 |
1.77 |
| Jun 11, 1973 |
1.73 |
| Jun 8, 1973 |
1.75 |
| Jun 7, 1973 |
1.72 |
| Jun 6, 1973 |
1.67 |
| Jun 5, 1973 |
1.70 |
| Jun 4, 1973 |
1.72 |
| Jun 1, 1973 |
1.74 |
| May 31, 1973 |
1.74 |
| May 30, 1973 |
1.74 |
| May 29, 1973 |
1.82 |
| May 25, 1973 |
1.83 |
| May 24, 1973 |
1.80 |
| May 23, 1973 |
1.75 |
| May 22, 1973 |
1.76 |
| May 21, 1973 |
1.73 |
| May 18, 1973 |
1.75 |
| May 17, 1973 |
1.77 |
| May 16, 1973 |
1.84 |
| May 15, 1973 |
1.84 |
| May 14, 1973 |
1.82 |
| May 11, 1973 |
1.88 |
| May 10, 1973 |
1.87 |
| May 9, 1973 |
1.86 |
| May 8, 1973 |
1.88 |
| May 7, 1973 |
1.83 |
| May 4, 1973 |
1.89 |
| May 3, 1973 |
1.86 |
| May 2, 1973 |
1.86 |
| May 1, 1973 |
1.85 |
| Apr 30, 1973 |
1.82 |
| Apr 27, 1973 |
1.81 |
| Apr 26, 1973 |
1.86 |
| Apr 25, 1973 |
1.83 |
| Apr 24, 1973 |
1.83 |
| Apr 23, 1973 |
1.90 |
| Apr 19, 1973 |
1.94 |
| Apr 18, 1973 |
1.96 |
| Apr 17, 1973 |
1.93 |
| Apr 16, 1973 |
1.92 |
| Apr 13, 1973 |
1.93 |
| Apr 12, 1973 |
1.85 |
| Apr 11, 1973 |
1.86 |
| Apr 10, 1973 |
1.91 |
| Apr 9, 1973 |
1.90 |
| Apr 6, 1973 |
1.84 |
| Apr 5, 1973 |
1.84 |
| Apr 4, 1973 |
1.85 |
| Apr 3, 1973 |
1.87 |
| Apr 2, 1973 |
1.89 |
| Mar 30, 1973 |
1.93 |
| Mar 29, 1973 |
1.90 |
| Mar 28, 1973 |
1.87 |
| Mar 27, 1973 |
1.82 |
| Mar 26, 1973 |
1.79 |
| Mar 23, 1973 |
1.77 |
| Mar 22, 1973 |
1.75 |
| Mar 21, 1973 |
1.77 |
| Mar 20, 1973 |
1.79 |
| Mar 19, 1973 |
1.77 |
| Mar 16, 1973 |
1.80 |
| Mar 15, 1973 |
1.82 |
| Mar 14, 1973 |
1.84 |
| Mar 13, 1973 |
1.82 |
| Mar 12, 1973 |
1.84 |
| Mar 9, 1973 |
1.83 |
| Mar 8, 1973 |
1.79 |
| Mar 7, 1973 |
1.80 |
| Mar 6, 1973 |
1.78 |
| Mar 5, 1973 |
1.76 |
| Mar 2, 1973 |
1.77 |
| Mar 1, 1973 |
1.77 |
| Feb 28, 1973 |
1.78 |
| Feb 27, 1973 |
1.74 |
| Feb 26, 1973 |
1.78 |
| Feb 23, 1973 |
1.80 |
| Feb 22, 1973 |
1.82 |
| Feb 21, 1973 |
1.83 |
| Feb 20, 1973 |
1.88 |
| Feb 16, 1973 |
1.88 |
| Feb 15, 1973 |
1.88 |
| Feb 14, 1973 |
1.91 |
| Feb 13, 1973 |
1.93 |
| Feb 12, 1973 |
1.93 |
| Feb 9, 1973 |
1.93 |
| Feb 8, 1973 |
1.92 |
| Feb 7, 1973 |
1.95 |
| Feb 6, 1973 |
1.95 |
| Feb 5, 1973 |
1.91 |
| Feb 2, 1973 |
1.89 |
| Feb 1, 1973 |
1.89 |
| Jan 31, 1973 |
1.95 |
| Jan 30, 1973 |
1.91 |
| Jan 29, 1973 |
1.90 |
| Jan 26, 1973 |
1.91 |
| Jan 24, 1973 |
1.88 |
| Jan 23, 1973 |
1.90 |
| Jan 22, 1973 |
1.88 |
| Jan 19, 1973 |
1.91 |
| Jan 18, 1973 |
1.90 |
| Jan 17, 1973 |
1.98 |
| Jan 16, 1973 |
1.91 |
| Jan 15, 1973 |
1.91 |
| Jan 12, 1973 |
1.96 |
| Jan 11, 1973 |
2.05 |
| Jan 10, 1973 |
2.05 |
| Jan 9, 1973 |
2.11 |
| Jan 8, 1973 |
2.11 |
| Jan 5, 1973 |
2.10 |
| Jan 4, 1973 |
2.11 |
| Jan 3, 1973 |
2.14 |
| Jan 2, 1973 |
2.13 |
| Dec 29, 1972 |
2.16 |
| Dec 27, 1972 |
2.10 |
| Dec 26, 1972 |
2.12 |
| Dec 22, 1972 |
2.11 |
| Dec 21, 1972 |
2.02 |
| Dec 20, 1972 |
2.08 |
| Dec 19, 1972 |
2.15 |
| Dec 18, 1972 |
2.19 |
| Dec 15, 1972 |
2.19 |
| Dec 14, 1972 |
2.14 |
| Dec 13, 1972 |
2.11 |
| Dec 12, 1972 |
2.13 |
| Dec 11, 1972 |
2.16 |
| Dec 8, 1972 |
2.12 |
| Dec 7, 1972 |
2.17 |
| Dec 6, 1972 |
2.09 |
| Dec 5, 1972 |
1.99 |
| Dec 4, 1972 |
1.94 |
| Dec 1, 1972 |
1.97 |
| Nov 30, 1972 |
2.09 |
| Nov 29, 1972 |
1.98 |
| Nov 28, 1972 |
1.92 |
| Nov 27, 1972 |
1.81 |
| Nov 24, 1972 |
1.80 |
| Nov 22, 1972 |
1.82 |
| Nov 21, 1972 |
1.80 |
| Nov 20, 1972 |
1.80 |
| Nov 17, 1972 |
1.80 |
| Nov 16, 1972 |
1.79 |
| Nov 15, 1972 |
1.80 |
| Nov 14, 1972 |
1.79 |
| Nov 13, 1972 |
1.78 |
| Nov 10, 1972 |
1.79 |
| Nov 9, 1972 |
1.79 |
| Nov 8, 1972 |
1.78 |
| Nov 6, 1972 |
1.80 |
| Nov 3, 1972 |
1.85 |
| Nov 2, 1972 |
1.78 |
| Nov 1, 1972 |
1.74 |
| Oct 31, 1972 |
1.66 |
| Oct 30, 1972 |
1.63 |
| Oct 27, 1972 |
1.64 |
| Oct 26, 1972 |
1.65 |
| Oct 25, 1972 |
1.64 |
| Oct 24, 1972 |
1.65 |
| Oct 23, 1972 |
1.65 |
| Oct 20, 1972 |
1.64 |
| Oct 19, 1972 |
1.63 |
| Oct 18, 1972 |
1.58 |
| Oct 17, 1972 |
1.55 |
| Oct 16, 1972 |
1.55 |
| Oct 13, 1972 |
1.57 |
| Oct 12, 1972 |
1.56 |
| Oct 11, 1972 |
1.57 |
| Oct 10, 1972 |
1.61 |
| Oct 9, 1972 |
1.58 |
| Oct 6, 1972 |
1.56 |
| Oct 5, 1972 |
1.53 |
| Oct 4, 1972 |
1.50 |
| Oct 3, 1972 |
1.53 |
| Oct 2, 1972 |
1.54 |
| Sep 29, 1972 |
1.55 |
| Sep 28, 1972 |
1.57 |
| Sep 27, 1972 |
1.60 |
| Sep 26, 1972 |
1.56 |
| Sep 25, 1972 |
1.56 |
| Sep 22, 1972 |
1.59 |
| Sep 21, 1972 |
1.62 |
| Sep 20, 1972 |
1.59 |
| Sep 19, 1972 |
1.62 |
| Sep 18, 1972 |
1.59 |
| Sep 15, 1972 |
1.58 |
| Sep 14, 1972 |
1.58 |
| Sep 13, 1972 |
1.59 |
| Sep 12, 1972 |
1.58 |
| Sep 11, 1972 |
1.61 |
| Sep 8, 1972 |
1.62 |
| Sep 7, 1972 |
1.65 |
| Sep 6, 1972 |
1.65 |
| Sep 5, 1972 |
1.66 |
| Sep 1, 1972 |
1.69 |
| Aug 31, 1972 |
1.70 |
| Aug 30, 1972 |
1.71 |
| Aug 29, 1972 |
1.70 |
| Aug 28, 1972 |
1.69 |
| Aug 25, 1972 |
1.70 |
| Aug 24, 1972 |
1.71 |
| Aug 23, 1972 |
1.71 |
| Aug 22, 1972 |
1.70 |
| Aug 21, 1972 |
1.66 |
| Aug 18, 1972 |
1.68 |
| Aug 17, 1972 |
1.67 |
| Aug 16, 1972 |
1.67 |
| Aug 15, 1972 |
1.66 |
| Aug 14, 1972 |
1.67 |
| Aug 11, 1972 |
1.68 |
| Aug 10, 1972 |
1.67 |
| Aug 9, 1972 |
1.70 |
| Aug 8, 1972 |
1.68 |
| Aug 7, 1972 |
1.67 |
| Aug 4, 1972 |
1.65 |
| Aug 3, 1972 |
1.63 |
| Aug 2, 1972 |
1.61 |
| Aug 1, 1972 |
1.61 |
| Jul 31, 1972 |
1.60 |
| Jul 28, 1972 |
1.61 |
| Jul 27, 1972 |
1.59 |
| Jul 26, 1972 |
1.60 |
| Jul 25, 1972 |
1.58 |
| Jul 24, 1972 |
1.59 |
| Jul 21, 1972 |
1.57 |
| Jul 20, 1972 |
1.57 |
| Jul 19, 1972 |
1.56 |
| Jul 18, 1972 |
1.55 |
| Jul 17, 1972 |
1.52 |
| Jul 14, 1972 |
1.57 |
| Jul 13, 1972 |
1.56 |
| Jul 12, 1972 |
1.56 |
| Jul 11, 1972 |
1.61 |
| Jul 10, 1972 |
1.64 |
| Jul 7, 1972 |
1.66 |
| Jul 6, 1972 |
1.66 |
| Jul 5, 1972 |
1.68 |
| Jul 3, 1972 |
1.67 |
| Jun 30, 1972 |
1.64 |
| Jun 29, 1972 |
1.62 |
| Jun 28, 1972 |
1.63 |
| Jun 27, 1972 |
1.64 |
| Jun 26, 1972 |
1.68 |
| Jun 23, 1972 |
1.67 |
| Jun 22, 1972 |
1.64 |
| Jun 21, 1972 |
1.65 |
| Jun 20, 1972 |
1.66 |
| Jun 19, 1972 |
1.66 |
| Jun 16, 1972 |
1.66 |
| Jun 15, 1972 |
1.69 |
| Jun 14, 1972 |
1.70 |
| Jun 13, 1972 |
1.66 |
| Jun 12, 1972 |
1.66 |
| Jun 9, 1972 |
1.64 |
| Jun 8, 1972 |
1.66 |
| Jun 7, 1972 |
1.70 |
| Jun 6, 1972 |
1.70 |
| Jun 5, 1972 |
1.69 |
| Jun 2, 1972 |
1.73 |
| Jun 1, 1972 |
1.75 |
| May 31, 1972 |
1.75 |
| May 30, 1972 |
1.73 |
| May 26, 1972 |
1.77 |
| May 25, 1972 |
1.79 |
| May 24, 1972 |
1.80 |
| May 23, 1972 |
1.82 |
| May 22, 1972 |
1.82 |
| May 19, 1972 |
1.82 |
| May 18, 1972 |
1.82 |
| May 17, 1972 |
1.79 |
| May 16, 1972 |
1.77 |
| May 15, 1972 |
1.75 |
| May 12, 1972 |
1.73 |
| May 11, 1972 |
1.73 |
| May 10, 1972 |
1.73 |
| May 9, 1972 |
1.71 |
| May 8, 1972 |
1.72 |
| May 5, 1972 |
1.72 |
| May 4, 1972 |
1.73 |
| May 3, 1972 |
1.74 |
| May 2, 1972 |
1.73 |
| May 1, 1972 |
1.73 |
| Apr 28, 1972 |
1.75 |
| Apr 27, 1972 |
1.77 |
| Apr 26, 1972 |
1.80 |
| Apr 25, 1972 |
1.82 |
| Apr 24, 1972 |
1.84 |
| Apr 21, 1972 |
1.87 |
| Apr 20, 1972 |
1.87 |
| Apr 19, 1972 |
1.85 |
| Apr 18, 1972 |
1.87 |
| Apr 17, 1972 |
1.89 |
| Apr 14, 1972 |
1.88 |
| Apr 13, 1972 |
1.89 |
| Apr 12, 1972 |
1.92 |
| Apr 11, 1972 |
1.93 |
| Apr 10, 1972 |
1.93 |
| Apr 7, 1972 |
1.94 |
| Apr 6, 1972 |
1.91 |
| Apr 5, 1972 |
1.89 |
| Apr 4, 1972 |
1.88 |
| Apr 3, 1972 |
1.85 |
| Mar 30, 1972 |
1.84 |
| Mar 29, 1972 |
1.82 |
| Mar 28, 1972 |
1.82 |
| Mar 27, 1972 |
1.82 |
| Mar 24, 1972 |
1.84 |
| Mar 23, 1972 |
1.82 |
| Mar 22, 1972 |
1.82 |
| Mar 21, 1972 |
1.81 |
| Mar 20, 1972 |
1.87 |
| Mar 17, 1972 |
1.88 |
| Mar 16, 1972 |
1.93 |
| Mar 15, 1972 |
1.94 |
| Mar 14, 1972 |
1.95 |
| Mar 13, 1972 |
1.97 |
| Mar 10, 1972 |
1.94 |
| Mar 9, 1972 |
1.96 |
| Mar 8, 1972 |
1.94 |
| Mar 7, 1972 |
1.97 |
| Mar 6, 1972 |
1.91 |
| Mar 3, 1972 |
1.88 |
| Mar 2, 1972 |
1.86 |
| Mar 1, 1972 |
1.86 |
| Feb 29, 1972 |
1.87 |
| Feb 28, 1972 |
1.85 |
| Feb 25, 1972 |
1.87 |
| Feb 24, 1972 |
1.89 |
| Feb 23, 1972 |
1.89 |
| Feb 22, 1972 |
1.90 |
| Feb 18, 1972 |
1.90 |
| Feb 17, 1972 |
1.91 |
| Feb 16, 1972 |
1.93 |
| Feb 15, 1972 |
1.95 |
| Feb 14, 1972 |
1.96 |
| Feb 11, 1972 |
1.96 |
| Feb 10, 1972 |
1.95 |
| Feb 9, 1972 |
1.93 |
| Feb 8, 1972 |
1.93 |
| Feb 7, 1972 |
1.90 |
| Feb 4, 1972 |
1.95 |
| Feb 3, 1972 |
1.95 |
| Feb 2, 1972 |
1.94 |
| Feb 1, 1972 |
1.94 |
| Jan 31, 1972 |
1.92 |
| Jan 28, 1972 |
1.91 |
| Jan 27, 1972 |
1.88 |
| Jan 26, 1972 |
1.86 |
| Jan 25, 1972 |
1.84 |
| Jan 24, 1972 |
1.86 |
| Jan 21, 1972 |
1.84 |
| Jan 20, 1972 |
1.80 |
| Jan 19, 1972 |
1.78 |
| Jan 18, 1972 |
1.80 |
| Jan 17, 1972 |
1.80 |
| Jan 14, 1972 |
1.81 |
| Jan 13, 1972 |
1.84 |
| Jan 12, 1972 |
1.86 |
| Jan 11, 1972 |
1.87 |
| Jan 10, 1972 |
1.87 |
| Jan 7, 1972 |
1.89 |
| Jan 6, 1972 |
1.90 |
| Jan 5, 1972 |
1.91 |
| Jan 4, 1972 |
1.92 |
| Jan 3, 1972 |
1.92 |
| Dec 31, 1971 |
1.91 |
| Dec 30, 1971 |
1.91 |
| Dec 29, 1971 |
1.88 |
| Dec 28, 1971 |
1.86 |
| Dec 27, 1971 |
1.84 |
| Dec 23, 1971 |
1.84 |
| Dec 22, 1971 |
1.85 |
| Dec 21, 1971 |
1.87 |
| Dec 20, 1971 |
1.88 |
| Dec 17, 1971 |
1.86 |
| Dec 16, 1971 |
1.86 |
| Dec 15, 1971 |
1.86 |
| Dec 14, 1971 |
1.87 |
| Dec 13, 1971 |
1.85 |
| Dec 10, 1971 |
1.84 |
| Dec 9, 1971 |
1.88 |
| Dec 8, 1971 |
1.88 |
| Dec 7, 1971 |
1.86 |
| Dec 6, 1971 |
1.87 |
| Dec 3, 1971 |
1.82 |
| Dec 2, 1971 |
1.77 |
| Dec 1, 1971 |
1.79 |
| Nov 30, 1971 |
1.72 |
| Nov 29, 1971 |
1.68 |
| Nov 26, 1971 |
1.64 |
| Nov 24, 1971 |
1.61 |
| Nov 23, 1971 |
1.59 |
| Nov 22, 1971 |
1.61 |
| Nov 19, 1971 |
1.66 |
| Nov 18, 1971 |
1.66 |
| Nov 17, 1971 |
1.65 |
| Nov 16, 1971 |
1.66 |
| Nov 15, 1971 |
1.66 |
| Nov 12, 1971 |
1.67 |
| Nov 11, 1971 |
1.67 |
| Nov 10, 1971 |
1.70 |
| Nov 9, 1971 |
1.68 |
| Nov 8, 1971 |
1.69 |
| Nov 5, 1971 |
1.69 |
| Nov 4, 1971 |
1.67 |
| Nov 3, 1971 |
1.68 |
| Nov 2, 1971 |
1.69 |
| Nov 1, 1971 |
1.67 |
| Oct 29, 1971 |
1.71 |
| Oct 28, 1971 |
1.68 |
| Oct 27, 1971 |
1.65 |
| Oct 26, 1971 |
1.69 |
| Oct 25, 1971 |
1.69 |
| Oct 22, 1971 |
1.70 |
| Oct 21, 1971 |
1.72 |
| Oct 20, 1971 |
1.73 |
| Oct 19, 1971 |
1.73 |
| Oct 18, 1971 |
1.77 |
| Oct 15, 1971 |
1.77 |
| Oct 14, 1971 |
1.83 |
| Oct 13, 1971 |
1.85 |
| Oct 12, 1971 |
1.87 |
| Oct 11, 1971 |
1.86 |
| Oct 8, 1971 |
1.88 |
| Oct 7, 1971 |
1.88 |
| Oct 6, 1971 |
1.85 |
| Oct 5, 1971 |
1.88 |
| Oct 4, 1971 |
1.85 |
| Oct 1, 1971 |
1.86 |
| Sep 30, 1971 |
1.86 |
| Sep 29, 1971 |
1.85 |
| Sep 28, 1971 |
1.88 |
| Sep 27, 1971 |
1.89 |
| Sep 24, 1971 |
1.92 |
| Sep 23, 1971 |
1.93 |
| Sep 22, 1971 |
1.93 |
| Sep 21, 1971 |
1.95 |
| Sep 20, 1971 |
1.95 |
| Sep 17, 1971 |
1.94 |
| Sep 16, 1971 |
1.91 |
| Sep 15, 1971 |
1.93 |
| Sep 14, 1971 |
1.95 |
| Sep 13, 1971 |
1.98 |
| Sep 10, 1971 |
2.00 |
| Sep 9, 1971 |
2.02 |
| Sep 8, 1971 |
2.01 |
| Sep 7, 1971 |
2.01 |
| Sep 3, 1971 |
2.04 |
| Sep 2, 1971 |
2.00 |
| Sep 1, 1971 |
1.96 |
| Aug 31, 1971 |
1.95 |
| Aug 30, 1971 |
1.98 |
| Aug 27, 1971 |
1.98 |
| Aug 26, 1971 |
1.99 |
| Aug 25, 1971 |
1.99 |
| Aug 24, 1971 |
1.98 |
| Aug 23, 1971 |
1.93 |
| Aug 20, 1971 |
1.88 |
| Aug 19, 1971 |
1.89 |
| Aug 18, 1971 |
1.87 |
| Aug 17, 1971 |
1.88 |
| Aug 16, 1971 |
1.86 |
| Aug 13, 1971 |
1.76 |
| Aug 12, 1971 |
1.77 |
| Aug 11, 1971 |
1.75 |
| Aug 10, 1971 |
1.68 |
| Aug 9, 1971 |
1.68 |
| Aug 6, 1971 |
1.69 |
| Aug 5, 1971 |
1.68 |
| Aug 4, 1971 |
1.67 |
| Aug 3, 1971 |
1.72 |
| Aug 2, 1971 |
1.73 |
| Jul 30, 1971 |
1.72 |
| Jul 29, 1971 |
1.71 |
| Jul 28, 1971 |
1.68 |
| Jul 27, 1971 |
1.78 |
| Jul 26, 1971 |
1.82 |
| Jul 23, 1971 |
1.83 |
| Jul 22, 1971 |
1.83 |
| Jul 21, 1971 |
1.85 |
| Jul 20, 1971 |
1.86 |
| Jul 19, 1971 |
1.82 |
| Jul 16, 1971 |
1.83 |
| Jul 15, 1971 |
1.84 |
| Jul 14, 1971 |
1.84 |
| Jul 13, 1971 |
1.85 |
| Jul 12, 1971 |
1.86 |
| Jul 9, 1971 |
1.81 |
| Jul 8, 1971 |
1.80 |
| Jul 7, 1971 |
1.80 |
| Jul 6, 1971 |
1.81 |
| Jul 2, 1971 |
1.80 |
| Jul 1, 1971 |
1.79 |
| Jun 30, 1971 |
1.78 |
| Jun 29, 1971 |
1.78 |
| Jun 28, 1971 |
1.75 |
| Jun 25, 1971 |
1.74 |
| Jun 24, 1971 |
1.74 |
| Jun 23, 1971 |
1.74 |
| Jun 22, 1971 |
1.75 |
| Jun 21, 1971 |
1.77 |
| Jun 18, 1971 |
1.78 |
| Jun 17, 1971 |
1.81 |
| Jun 16, 1971 |
1.78 |
| Jun 15, 1971 |
1.77 |
| Jun 14, 1971 |
1.77 |
| Jun 11, 1971 |
1.79 |
| Jun 10, 1971 |
1.78 |
| Jun 9, 1971 |
1.77 |
| Jun 8, 1971 |
1.78 |
| Jun 7, 1971 |
1.79 |
| Jun 4, 1971 |
1.79 |
| Jun 3, 1971 |
1.78 |
| Jun 2, 1971 |
1.77 |
| Jun 1, 1971 |
1.77 |
| May 28, 1971 |
1.71 |
| May 27, 1971 |
1.73 |
| May 26, 1971 |
1.67 |
| May 25, 1971 |
1.65 |
| May 24, 1971 |
1.69 |
| May 21, 1971 |
1.70 |
| May 20, 1971 |
1.71 |
| May 19, 1971 |
1.73 |
| May 18, 1971 |
1.72 |
| May 17, 1971 |
1.72 |
| May 14, 1971 |
1.75 |
| May 13, 1971 |
1.74 |
| May 12, 1971 |
1.76 |
| May 11, 1971 |
1.76 |
| May 10, 1971 |
1.74 |
| May 7, 1971 |
1.74 |
| May 6, 1971 |
1.74 |
| May 5, 1971 |
1.73 |
| May 4, 1971 |
1.73 |
| May 3, 1971 |
1.73 |
| Apr 30, 1971 |
1.76 |
| Apr 29, 1971 |
1.80 |
| Apr 28, 1971 |
1.81 |
| Apr 27, 1971 |
1.82 |
| Apr 26, 1971 |
1.82 |
| Apr 23, 1971 |
1.84 |
| Apr 22, 1971 |
1.84 |
| Apr 21, 1971 |
1.80 |
| Apr 20, 1971 |
1.81 |
| Apr 19, 1971 |
1.84 |
| Apr 16, 1971 |
1.80 |
| Apr 15, 1971 |
1.80 |
| Apr 14, 1971 |
1.80 |
| Apr 13, 1971 |
1.84 |
| Apr 12, 1971 |
1.81 |
| Apr 8, 1971 |
1.82 |
| Apr 7, 1971 |
1.81 |
| Apr 6, 1971 |
1.78 |
| Apr 5, 1971 |
1.73 |
| Apr 2, 1971 |
1.70 |
| Apr 1, 1971 |
1.70 |
| Mar 31, 1971 |
1.66 |
| Mar 30, 1971 |
1.67 |
| Mar 29, 1971 |
1.64 |
| Mar 26, 1971 |
1.63 |
| Mar 25, 1971 |
1.63 |
| Mar 24, 1971 |
1.66 |
| Mar 23, 1971 |
1.67 |
| Mar 22, 1971 |
1.69 |
| Mar 19, 1971 |
1.68 |
| Mar 18, 1971 |
1.68 |
| Mar 17, 1971 |
1.68 |
| Mar 16, 1971 |
1.68 |
| Mar 15, 1971 |
1.69 |
| Mar 12, 1971 |
1.68 |
| Mar 11, 1971 |
1.63 |
| Mar 10, 1971 |
1.62 |
| Mar 9, 1971 |
1.61 |
| Mar 8, 1971 |
1.61 |
| Mar 5, 1971 |
1.61 |
| Mar 4, 1971 |
1.57 |
| Mar 3, 1971 |
1.52 |
| Mar 2, 1971 |
1.52 |
| Mar 1, 1971 |
1.53 |
| Feb 26, 1971 |
1.53 |
| Feb 25, 1971 |
1.53 |
| Feb 24, 1971 |
1.55 |
| Feb 23, 1971 |
1.56 |
| Feb 22, 1971 |
1.54 |
| Feb 19, 1971 |
1.57 |
| Feb 18, 1971 |
1.58 |
| Feb 17, 1971 |
1.58 |
| Feb 16, 1971 |
1.59 |
| Feb 12, 1971 |
1.57 |
| Feb 11, 1971 |
1.56 |
| Feb 10, 1971 |
1.56 |
| Feb 9, 1971 |
1.59 |
| Feb 8, 1971 |
1.59 |
| Feb 5, 1971 |
1.59 |
| Feb 4, 1971 |
1.54 |
| Feb 3, 1971 |
1.47 |
| Feb 2, 1971 |
1.45 |
| Feb 1, 1971 |
1.47 |
| Jan 29, 1971 |
1.49 |
| Jan 28, 1971 |
1.50 |
| Jan 27, 1971 |
1.50 |
| Jan 26, 1971 |
1.55 |
| Jan 25, 1971 |
1.55 |
| Jan 22, 1971 |
1.57 |
| Jan 21, 1971 |
1.52 |
| Jan 20, 1971 |
1.50 |
| Jan 19, 1971 |
1.51 |
| Jan 18, 1971 |
1.49 |
| Jan 15, 1971 |
1.48 |
| Jan 14, 1971 |
1.47 |
| Jan 13, 1971 |
1.47 |
| Jan 12, 1971 |
1.48 |
| Jan 11, 1971 |
1.52 |
| Jan 8, 1971 |
1.53 |
| Jan 7, 1971 |
1.53 |
| Jan 6, 1971 |
1.55 |
| Jan 5, 1971 |
1.52 |
| Jan 4, 1971 |
1.48 |
| Dec 31, 1970 |
1.46 |
| Dec 30, 1970 |
1.48 |
| Dec 29, 1970 |
1.47 |
| Dec 28, 1970 |
1.45 |
| Dec 24, 1970 |
1.45 |
| Dec 23, 1970 |
1.44 |
| Dec 22, 1970 |
1.45 |
| Dec 21, 1970 |
1.44 |
| Dec 18, 1970 |
1.45 |
| Dec 17, 1970 |
1.44 |
| Dec 16, 1970 |
1.44 |
| Dec 15, 1970 |
1.43 |
| Dec 14, 1970 |
1.45 |
| Dec 11, 1970 |
1.45 |
| Dec 10, 1970 |
1.45 |
| Dec 9, 1970 |
1.45 |
| Dec 8, 1970 |
1.47 |
| Dec 7, 1970 |
1.46 |
| Dec 4, 1970 |
1.44 |
| Dec 3, 1970 |
1.44 |
| Dec 2, 1970 |
1.44 |
| Dec 1, 1970 |
1.39 |
| Nov 30, 1970 |
1.40 |
| Nov 27, 1970 |
1.39 |
| Nov 25, 1970 |
1.41 |
| Nov 24, 1970 |
1.39 |
| Nov 23, 1970 |
1.40 |
| Nov 20, 1970 |
1.41 |
| Nov 19, 1970 |
1.38 |
| Nov 18, 1970 |
1.39 |
| Nov 17, 1970 |
1.38 |
| Nov 16, 1970 |
1.36 |
| Nov 13, 1970 |
1.34 |
| Nov 12, 1970 |
1.37 |
| Nov 11, 1970 |
1.38 |
| Nov 10, 1970 |
1.39 |
| Nov 9, 1970 |
1.38 |
| Nov 6, 1970 |
1.41 |
| Nov 5, 1970 |
1.36 |
| Nov 4, 1970 |
1.37 |
| Nov 3, 1970 |
1.35 |
| Nov 2, 1970 |
1.33 |
| Oct 30, 1970 |
1.31 |
| Oct 29, 1970 |
1.31 |
| Oct 28, 1970 |
1.32 |
| Oct 27, 1970 |
1.31 |
| Oct 26, 1970 |
1.30 |
| Oct 23, 1970 |
1.33 |
| Oct 22, 1970 |
1.34 |
| Oct 21, 1970 |
1.36 |
| Oct 20, 1970 |
1.34 |
| Oct 19, 1970 |
1.33 |
| Oct 16, 1970 |
1.36 |
| Oct 15, 1970 |
1.36 |
| Oct 14, 1970 |
1.31 |
| Oct 13, 1970 |
1.29 |
| Oct 12, 1970 |
1.29 |
| Oct 9, 1970 |
1.32 |
| Oct 8, 1970 |
1.32 |
| Oct 7, 1970 |
1.35 |
| Oct 6, 1970 |
1.38 |
| Oct 5, 1970 |
1.38 |
| Oct 2, 1970 |
1.38 |
| Oct 1, 1970 |
1.35 |
| Sep 30, 1970 |
1.35 |
| Sep 29, 1970 |
1.35 |
| Sep 28, 1970 |
1.35 |
| Sep 25, 1970 |
1.32 |
| Sep 24, 1970 |
1.29 |
| Sep 23, 1970 |
1.26 |
| Sep 22, 1970 |
1.24 |
| Sep 21, 1970 |
1.23 |
| Sep 18, 1970 |
1.27 |
| Sep 17, 1970 |
1.23 |
| Sep 16, 1970 |
1.20 |
| Sep 15, 1970 |
1.22 |
| Sep 14, 1970 |
1.26 |
| Sep 11, 1970 |
1.27 |
| Sep 10, 1970 |
1.20 |
| Sep 9, 1970 |
1.23 |
| Sep 8, 1970 |
1.25 |
| Sep 4, 1970 |
1.17 |
| Sep 3, 1970 |
1.14 |
| Sep 2, 1970 |
1.12 |
| Sep 1, 1970 |
1.12 |
| Aug 31, 1970 |
1.12 |
| Aug 28, 1970 |
1.13 |
| Aug 27, 1970 |
1.12 |
| Aug 26, 1970 |
1.14 |
| Aug 25, 1970 |
1.11 |
| Aug 24, 1970 |
1.10 |
| Aug 21, 1970 |
1.09 |
| Aug 20, 1970 |
1.06 |
| Aug 19, 1970 |
1.09 |
| Aug 18, 1970 |
1.05 |
| Aug 17, 1970 |
1.04 |
| Aug 14, 1970 |
1.05 |
| Aug 13, 1970 |
1.04 |
| Aug 12, 1970 |
1.00 |
| Aug 11, 1970 |
0.99 |
| Aug 10, 1970 |
1.02 |
| Aug 7, 1970 |
1.03 |
| Aug 6, 1970 |
1.02 |
| Aug 5, 1970 |
1.02 |
| Aug 4, 1970 |
1.06 |
| Aug 3, 1970 |
0.97 |
| Jul 31, 1970 |
1.05 |
| Jul 30, 1970 |
1.08 |
| Jul 29, 1970 |
1.07 |
| Jul 28, 1970 |
1.09 |
| Jul 27, 1970 |
1.10 |
| Jul 24, 1970 |
1.10 |
| Jul 23, 1970 |
1.13 |
| Jul 22, 1970 |
1.12 |
| Jul 21, 1970 |
1.08 |
| Jul 20, 1970 |
1.10 |
| Jul 17, 1970 |
1.08 |
| Jul 16, 1970 |
1.07 |
| Jul 15, 1970 |
1.09 |
| Jul 14, 1970 |
1.08 |
| Jul 13, 1970 |
1.09 |
| Jul 10, 1970 |
1.08 |
| Jul 9, 1970 |
1.00 |
| Jul 8, 1970 |
0.96 |
| Jul 7, 1970 |
0.93 |
| Jul 6, 1970 |
0.99 |
| Jul 2, 1970 |
1.00 |
| Jul 1, 1970 |
1.00 |
| Jun 30, 1970 |
0.99 |
| Jun 29, 1970 |
1.00 |
| Jun 26, 1970 |
1.06 |
| Jun 25, 1970 |
1.08 |
| Jun 24, 1970 |
1.09 |
| Jun 23, 1970 |
1.13 |
| Jun 22, 1970 |
1.15 |
| Jun 19, 1970 |
1.16 |
| Jun 18, 1970 |
1.15 |
| Jun 17, 1970 |
1.16 |
| Jun 16, 1970 |
1.16 |
| Jun 15, 1970 |
1.13 |
| Jun 12, 1970 |
1.12 |
| Jun 11, 1970 |
1.15 |
| Jun 10, 1970 |
1.18 |
| Jun 9, 1970 |
1.20 |
| Jun 8, 1970 |
1.18 |
| Jun 5, 1970 |
1.17 |
| Jun 4, 1970 |
1.20 |
| Jun 3, 1970 |
1.23 |
| Jun 2, 1970 |
1.16 |
| Jun 1, 1970 |
1.16 |
| May 29, 1970 |
1.13 |
| May 28, 1970 |
1.14 |
| May 27, 1970 |
1.06 |
| May 26, 1970 |
0.97 |
| May 25, 1970 |
0.97 |
| May 22, 1970 |
1.03 |
| May 21, 1970 |
1.05 |
| May 20, 1970 |
1.09 |
| May 19, 1970 |
1.12 |
| May 18, 1970 |
1.11 |
| May 15, 1970 |
1.09 |
| May 14, 1970 |
1.09 |
| May 13, 1970 |
1.10 |
| May 12, 1970 |
1.11 |
| May 11, 1970 |
1.15 |
| May 8, 1970 |
1.19 |
| May 7, 1970 |
1.22 |
| May 6, 1970 |
1.21 |
| May 5, 1970 |
1.20 |
| May 4, 1970 |
1.20 |
| May 1, 1970 |
1.23 |
| Apr 30, 1970 |
1.25 |
| Apr 29, 1970 |
1.25 |
| Apr 28, 1970 |
1.21 |
| Apr 27, 1970 |
1.24 |
| Apr 24, 1970 |
1.28 |
| Apr 23, 1970 |
1.30 |
| Apr 22, 1970 |
1.30 |
| Apr 21, 1970 |
1.34 |
| Apr 20, 1970 |
1.34 |
| Apr 16, 1970 |
1.40 |
| Apr 15, 1970 |
1.41 |
| Apr 14, 1970 |
1.42 |
| Apr 13, 1970 |
1.42 |
| Apr 10, 1970 |
1.41 |
| Apr 9, 1970 |
1.41 |
| Apr 8, 1970 |
1.40 |
| Apr 7, 1970 |
1.38 |
| Apr 6, 1970 |
1.39 |
| Apr 3, 1970 |
1.39 |
| Apr 2, 1970 |
1.38 |
| Apr 1, 1970 |
1.39 |
| Mar 31, 1970 |
1.38 |
| Mar 30, 1970 |
1.35 |
| Mar 26, 1970 |
1.33 |
| Mar 25, 1970 |
1.33 |
| Mar 24, 1970 |
1.28 |
| Mar 23, 1970 |
1.31 |
| Mar 20, 1970 |
1.32 |
| Mar 19, 1970 |
1.32 |
| Mar 18, 1970 |
1.34 |
| Mar 17, 1970 |
1.32 |
| Mar 16, 1970 |
1.32 |
| Mar 13, 1970 |
1.35 |
| Mar 12, 1970 |
1.36 |
| Mar 11, 1970 |
1.36 |
| Mar 10, 1970 |
1.36 |
| Mar 9, 1970 |
1.38 |
| Mar 6, 1970 |
1.36 |
| Mar 5, 1970 |
1.40 |
| Mar 4, 1970 |
1.37 |
| Mar 3, 1970 |
1.36 |
| Mar 2, 1970 |
1.39 |
| Feb 27, 1970 |
1.45 |
| Feb 26, 1970 |
1.39 |
| Feb 25, 1970 |
1.28 |
| Feb 24, 1970 |
1.26 |
| Feb 20, 1970 |
1.26 |
| Feb 19, 1970 |
1.28 |
| Feb 18, 1970 |
1.28 |
| Feb 17, 1970 |
1.28 |
| Feb 16, 1970 |
1.29 |
| Feb 13, 1970 |
1.30 |
| Feb 12, 1970 |
1.27 |
| Feb 11, 1970 |
1.26 |
| Feb 10, 1970 |
1.27 |
| Feb 9, 1970 |
1.27 |
| Feb 6, 1970 |
1.27 |
| Feb 5, 1970 |
1.28 |
| Feb 4, 1970 |
1.29 |
| Feb 3, 1970 |
1.27 |
| Feb 2, 1970 |
1.27 |
| Jan 30, 1970 |
1.28 |
| Jan 29, 1970 |
1.30 |
| Jan 28, 1970 |
1.33 |
| Jan 27, 1970 |
1.34 |
| Jan 26, 1970 |
1.35 |
| Jan 23, 1970 |
1.36 |
| Jan 22, 1970 |
1.37 |
| Jan 21, 1970 |
1.35 |
| Jan 20, 1970 |
1.36 |
| Jan 19, 1970 |
1.35 |
| Jan 16, 1970 |
1.37 |
| Jan 15, 1970 |
1.37 |
| Jan 14, 1970 |
1.36 |
| Jan 13, 1970 |
1.36 |
| Jan 12, 1970 |
1.39 |
| Jan 9, 1970 |
1.44 |
| Jan 8, 1970 |
1.46 |
| Jan 7, 1970 |
1.47 |
| Jan 6, 1970 |
1.46 |
| Jan 5, 1970 |
1.47 |
| Dec 31, 1969 |
1.42 |
| Dec 30, 1969 |
1.38 |
| Dec 29, 1969 |
1.40 |
| Dec 26, 1969 |
1.40 |
| Dec 24, 1969 |
1.39 |
| Dec 23, 1969 |
1.36 |
| Dec 22, 1969 |
1.40 |
| Dec 19, 1969 |
1.36 |
| Dec 18, 1969 |
1.34 |
| Dec 17, 1969 |
1.32 |
| Dec 16, 1969 |
1.34 |
| Dec 15, 1969 |
1.37 |
| Dec 12, 1969 |
1.36 |
| Dec 11, 1969 |
1.38 |
| Dec 10, 1969 |
1.37 |
| Dec 9, 1969 |
1.32 |
| Dec 8, 1969 |
1.36 |
| Dec 5, 1969 |
1.38 |
| Dec 4, 1969 |
1.41 |
| Dec 3, 1969 |
1.40 |
| Dec 2, 1969 |
1.45 |
| Dec 1, 1969 |
1.46 |
| Nov 28, 1969 |
1.47 |
| Nov 26, 1969 |
1.46 |
| Nov 25, 1969 |
1.47 |
| Nov 24, 1969 |
1.49 |
| Nov 21, 1969 |
1.50 |
| Nov 20, 1969 |
1.52 |
| Nov 19, 1969 |
1.56 |
| Nov 18, 1969 |
1.52 |
| Nov 17, 1969 |
1.52 |
| Nov 14, 1969 |
1.56 |
| Nov 13, 1969 |
1.55 |
| Nov 12, 1969 |
1.57 |
| Nov 11, 1969 |
1.61 |
| Nov 10, 1969 |
1.58 |
| Nov 7, 1969 |
1.53 |
| Nov 6, 1969 |
1.55 |
| Nov 5, 1969 |
1.55 |
| Nov 4, 1969 |
1.52 |
| Nov 3, 1969 |
1.51 |
| Oct 31, 1969 |
1.50 |
| Oct 30, 1969 |
1.49 |
| Oct 29, 1969 |
1.51 |
| Oct 28, 1969 |
1.48 |
| Oct 27, 1969 |
1.51 |
| Oct 24, 1969 |
1.55 |
| Oct 23, 1969 |
1.53 |
| Oct 22, 1969 |
1.53 |
| Oct 21, 1969 |
1.53 |
| Oct 20, 1969 |
1.53 |
| Oct 17, 1969 |
1.48 |
| Oct 16, 1969 |
1.52 |
| Oct 15, 1969 |
1.51 |
| Oct 14, 1969 |
1.53 |
| Oct 13, 1969 |
1.57 |
| Oct 10, 1969 |
1.57 |
| Oct 9, 1969 |
1.55 |
| Oct 8, 1969 |
1.56 |
| Oct 7, 1969 |
1.57 |
| Oct 6, 1969 |
1.58 |
| Oct 3, 1969 |
1.57 |
| Oct 2, 1969 |
1.56 |
| Oct 1, 1969 |
1.52 |
| Sep 30, 1969 |
1.56 |
| Sep 29, 1969 |
1.56 |
| Sep 26, 1969 |
1.58 |
| Sep 25, 1969 |
1.61 |
| Sep 24, 1969 |
1.65 |
| Sep 23, 1969 |
1.65 |
| Sep 22, 1969 |
1.63 |
| Sep 19, 1969 |
1.66 |
| Sep 18, 1969 |
1.55 |
| Sep 17, 1969 |
1.56 |
| Sep 16, 1969 |
1.58 |
| Sep 15, 1969 |
1.55 |
| Sep 12, 1969 |
1.49 |
| Sep 11, 1969 |
1.47 |
| Sep 10, 1969 |
1.47 |
| Sep 9, 1969 |
1.47 |
| Sep 8, 1969 |
1.45 |
| Sep 3, 1969 |
1.53 |
| Sep 2, 1969 |
1.55 |
| Aug 29, 1969 |
1.55 |
| Aug 28, 1969 |
1.50 |
| Aug 27, 1969 |
1.43 |
| Aug 26, 1969 |
1.44 |
| Aug 25, 1969 |
1.43 |
| Aug 22, 1969 |
1.44 |
| Aug 21, 1969 |
1.45 |
| Aug 20, 1969 |
1.46 |
| Aug 19, 1969 |
1.42 |
| Aug 18, 1969 |
1.40 |
| Aug 15, 1969 |
1.37 |
| Aug 14, 1969 |
1.35 |
| Aug 13, 1969 |
1.35 |
| Aug 12, 1969 |
1.36 |
| Aug 11, 1969 |
1.36 |
| Aug 8, 1969 |
1.38 |
| Aug 7, 1969 |
1.36 |
| Aug 6, 1969 |
1.37 |
| Aug 5, 1969 |
1.34 |
| Aug 4, 1969 |
1.35 |
| Aug 1, 1969 |
1.34 |
| Jul 31, 1969 |
1.35 |
| Jul 30, 1969 |
1.32 |
| Jul 29, 1969 |
1.33 |
| Jul 28, 1969 |
1.34 |
| Jul 25, 1969 |
1.35 |
| Jan 13, 1969 |
1.36 |
| Jan 9, 1969 |
1.44 |
| Jan 8, 1969 |
1.46 |
| Jan 7, 1969 |
1.47 |
| Jan 6, 1969 |
1.46 |
| Jan 3, 1969 |
1.62 |
| Jan 2, 1969 |
1.44 |
