Fox (FOX) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 57.18 |
| May 29, 2026 | 57.26 |
| May 28, 2026 | 57.36 |
| May 27, 2026 | 57.43 |
| May 26, 2026 | 57.50 |
| May 22, 2026 | 57.57 |
| May 21, 2026 | 57.65 |
| May 20, 2026 | 57.72 |
| May 19, 2026 | 57.80 |
| May 18, 2026 | 57.86 |
| May 15, 2026 | 57.92 |
| May 14, 2026 | 57.98 |
| May 13, 2026 | 58.03 |
| May 12, 2026 | 58.06 |
| May 11, 2026 | 58.09 |
| May 8, 2026 | 58.11 |
| May 7, 2026 | 58.18 |
| May 6, 2026 | 58.25 |
| May 5, 2026 | 58.32 |
| May 4, 2026 | 58.38 |
| May 1, 2026 | 58.43 |
| Apr 30, 2026 | 58.47 |
| Apr 29, 2026 | 58.51 |
| Apr 28, 2026 | 58.53 |
| Apr 27, 2026 | 58.56 |
| Apr 24, 2026 | 58.58 |
| Apr 23, 2026 | 58.60 |
| Apr 22, 2026 | 58.61 |
| Apr 21, 2026 | 58.60 |
| Apr 20, 2026 | 58.60 |
| Apr 17, 2026 | 58.61 |
| Apr 16, 2026 | 58.61 |
| Apr 15, 2026 | 58.62 |
| Apr 14, 2026 | 58.63 |
| Apr 13, 2026 | 58.64 |
| Apr 10, 2026 | 58.67 |
| Apr 9, 2026 | 58.71 |
| Apr 8, 2026 | 58.75 |
| Apr 7, 2026 | 58.80 |
| Apr 6, 2026 | 58.87 |
| Apr 2, 2026 | 58.93 |
| Apr 1, 2026 | 58.99 |
| Mar 31, 2026 | 59.05 |
| Mar 30, 2026 | 59.10 |
| Mar 27, 2026 | 59.13 |
| Mar 26, 2026 | 59.18 |
| Mar 25, 2026 | 59.25 |
| Mar 24, 2026 | 59.27 |
| Mar 23, 2026 | 59.29 |
| Mar 20, 2026 | 59.32 |
| Mar 19, 2026 | 59.33 |
| Mar 18, 2026 | 59.33 |
| Mar 17, 2026 | 59.34 |
| Mar 16, 2026 | 59.33 |
| Mar 13, 2026 | 59.33 |
| Mar 12, 2026 | 59.33 |
| Mar 11, 2026 | 59.32 |
| Mar 10, 2026 | 59.31 |
| Mar 9, 2026 | 59.30 |
| Mar 6, 2026 | 59.28 |
| Mar 5, 2026 | 59.25 |
| Mar 4, 2026 | 59.24 |
| Mar 3, 2026 | 59.25 |
| Mar 2, 2026 | 59.27 |
| Feb 27, 2026 | 59.30 |
| Feb 26, 2026 | 59.34 |
| Feb 25, 2026 | 59.38 |
| Feb 24, 2026 | 59.45 |
| Feb 23, 2026 | 59.50 |
| Feb 20, 2026 | 59.57 |
| Feb 19, 2026 | 59.60 |
| Feb 18, 2026 | 59.63 |
| Feb 17, 2026 | 59.65 |
| Feb 13, 2026 | 59.68 |
| Feb 12, 2026 | 59.73 |
| Feb 11, 2026 | 59.76 |
| Feb 10, 2026 | 59.75 |
| Feb 9, 2026 | 59.71 |
| Feb 6, 2026 | 59.66 |
| Feb 5, 2026 | 59.61 |
| Feb 4, 2026 | 59.54 |
| Feb 3, 2026 | 59.46 |
| Feb 2, 2026 | 59.35 |
| Jan 30, 2026 | 59.23 |
| Jan 29, 2026 | 59.14 |
| Jan 28, 2026 | 59.05 |
| Jan 27, 2026 | 58.96 |
| Jan 26, 2026 | 58.86 |
| Jan 23, 2026 | 58.77 |
| Jan 22, 2026 | 58.66 |
| Jan 21, 2026 | 58.55 |
| Jan 20, 2026 | 58.44 |
| Jan 16, 2026 | 58.33 |
| Jan 15, 2026 | 58.22 |
| Jan 14, 2026 | 58.11 |
| Jan 13, 2026 | 57.98 |
| Jan 12, 2026 | 57.86 |
| Jan 9, 2026 | 57.72 |
| Jan 8, 2026 | 57.59 |
| Jan 7, 2026 | 57.44 |
| Jan 6, 2026 | 57.32 |
| Jan 5, 2026 | 57.18 |
| Jan 2, 2026 | 57.01 |
| Dec 31, 2025 | 56.85 |
| Dec 30, 2025 | 56.69 |
| Dec 29, 2025 | 56.53 |
| Dec 26, 2025 | 56.37 |
| Dec 24, 2025 | 56.22 |
| Dec 23, 2025 | 56.09 |
| Dec 22, 2025 | 55.95 |
| Dec 19, 2025 | 55.82 |
| Dec 18, 2025 | 55.69 |
| Dec 17, 2025 | 55.57 |
| Dec 16, 2025 | 55.46 |
| Dec 15, 2025 | 55.36 |
| Dec 12, 2025 | 55.24 |
| Dec 11, 2025 | 55.13 |
| Dec 10, 2025 | 55.01 |
| Dec 9, 2025 | 54.88 |
| Dec 8, 2025 | 54.78 |
| Dec 5, 2025 | 54.68 |
| Dec 4, 2025 | 54.59 |
| Dec 3, 2025 | 54.49 |
| Dec 2, 2025 | 54.41 |
| Dec 1, 2025 | 54.33 |
| Nov 28, 2025 | 54.25 |
| Nov 26, 2025 | 54.18 |
| Nov 25, 2025 | 54.10 |
| Nov 24, 2025 | 54.03 |
| Nov 21, 2025 | 53.97 |
| Nov 20, 2025 | 53.88 |
| Nov 19, 2025 | 53.81 |
| Nov 18, 2025 | 53.75 |
| Nov 17, 2025 | 53.68 |
| Nov 14, 2025 | 53.63 |
| Nov 13, 2025 | 53.55 |
| Nov 12, 2025 | 53.48 |
| Nov 11, 2025 | 53.39 |
| Nov 10, 2025 | 53.30 |
| Nov 7, 2025 | 53.20 |
| Nov 6, 2025 | 53.10 |
| Nov 5, 2025 | 53.01 |
| Nov 4, 2025 | 52.92 |
| Nov 3, 2025 | 52.84 |
| Oct 31, 2025 | 52.77 |
| Oct 30, 2025 | 52.68 |
| Oct 29, 2025 | 52.59 |
| Oct 28, 2025 | 52.55 |
| Oct 27, 2025 | 52.49 |
| Oct 24, 2025 | 52.44 |
| Oct 23, 2025 | 52.42 |
| Oct 22, 2025 | 52.40 |
| Oct 21, 2025 | 52.37 |
| Oct 20, 2025 | 52.35 |
| Oct 17, 2025 | 52.35 |
| Oct 16, 2025 | 52.34 |
| Oct 15, 2025 | 52.33 |
| Oct 14, 2025 | 52.32 |
| Oct 13, 2025 | 52.31 |
| Oct 10, 2025 | 52.31 |
| Oct 9, 2025 | 52.31 |
| Oct 8, 2025 | 52.30 |
| Oct 7, 2025 | 52.28 |
| Oct 6, 2025 | 52.23 |
| Oct 3, 2025 | 52.19 |
| Oct 2, 2025 | 52.12 |
| Oct 1, 2025 | 52.03 |
| Sep 30, 2025 | 51.94 |
| Sep 29, 2025 | 51.84 |
| Sep 26, 2025 | 51.73 |
| Sep 25, 2025 | 51.64 |
| Sep 24, 2025 | 51.55 |
| Sep 23, 2025 | 51.47 |
| Sep 22, 2025 | 51.38 |
| Sep 19, 2025 | 51.28 |
| Sep 18, 2025 | 51.19 |
| Sep 17, 2025 | 51.11 |
| Sep 16, 2025 | 51.03 |
| Sep 15, 2025 | 50.96 |
| Sep 12, 2025 | 50.88 |
| Sep 11, 2025 | 50.79 |
| Sep 10, 2025 | 50.71 |
| Sep 9, 2025 | 50.64 |
| Sep 8, 2025 | 50.57 |
| Sep 5, 2025 | 50.46 |
| Sep 4, 2025 | 50.36 |
| Sep 3, 2025 | 50.27 |
| Sep 2, 2025 | 50.19 |
| Aug 29, 2025 | 50.08 |
| Aug 28, 2025 | 49.98 |
| Aug 27, 2025 | 49.89 |
| Aug 26, 2025 | 49.82 |
| Aug 25, 2025 | 49.82 |
| Aug 22, 2025 | 49.79 |
| Aug 21, 2025 | 49.77 |
| Aug 20, 2025 | 49.73 |
| Aug 19, 2025 | 49.70 |
| Aug 18, 2025 | 49.68 |
| Aug 15, 2025 | 49.66 |
| Aug 14, 2025 | 49.63 |
| Aug 13, 2025 | 49.58 |
| Aug 12, 2025 | 49.53 |
| Aug 11, 2025 | 49.51 |
| Aug 8, 2025 | 49.50 |
| Aug 7, 2025 | 49.50 |
| Aug 6, 2025 | 49.49 |
| Aug 5, 2025 | 49.47 |
| Aug 4, 2025 | 49.45 |
| Aug 1, 2025 | 49.42 |
| Jul 31, 2025 | 49.41 |
| Jul 30, 2025 | 49.42 |
| Jul 29, 2025 | 49.42 |
| Jul 28, 2025 | 49.43 |
| Jul 25, 2025 | 49.44 |
| Jul 24, 2025 | 49.45 |
| Jul 23, 2025 | 49.48 |
| Jul 22, 2025 | 49.49 |
| Jul 21, 2025 | 49.51 |
| Jul 18, 2025 | 49.53 |
| Jul 17, 2025 | 49.56 |
| Jul 16, 2025 | 49.57 |
| Jul 15, 2025 | 49.59 |
| Jul 14, 2025 | 49.62 |
| Jul 11, 2025 | 49.63 |
| Jul 10, 2025 | 49.65 |
| Jul 9, 2025 | 49.65 |
| Jul 8, 2025 | 49.66 |
| Jul 7, 2025 | 49.66 |
| Jul 3, 2025 | 49.66 |
| Jul 2, 2025 | 49.64 |
| Jul 1, 2025 | 49.64 |
| Jun 30, 2025 | 49.64 |
| Jun 27, 2025 | 49.64 |
| Jun 26, 2025 | 49.60 |
| Jun 25, 2025 | 49.57 |
| Jun 24, 2025 | 49.54 |
| Jun 23, 2025 | 49.50 |
| Jun 20, 2025 | 49.47 |
| Jun 18, 2025 | 49.43 |
| Jun 17, 2025 | 49.40 |
| Jun 16, 2025 | 49.36 |
| Jun 13, 2025 | 49.31 |
| Jun 12, 2025 | 49.28 |
| Jun 11, 2025 | 49.24 |
| Jun 10, 2025 | 49.20 |
| Jun 9, 2025 | 49.15 |
| Jun 6, 2025 | 49.12 |
| Jun 5, 2025 | 49.09 |
| Jun 4, 2025 | 49.05 |
| Jun 3, 2025 | 49.02 |
| Jun 2, 2025 | 48.98 |
| May 30, 2025 | 48.95 |
| May 29, 2025 | 48.91 |
| May 28, 2025 | 48.87 |
| May 27, 2025 | 48.81 |
| May 23, 2025 | 48.76 |
| May 22, 2025 | 48.73 |
| May 21, 2025 | 48.69 |
| May 20, 2025 | 48.65 |
| May 19, 2025 | 48.60 |
| May 16, 2025 | 48.55 |
| May 15, 2025 | 48.49 |
| May 14, 2025 | 48.44 |
| May 13, 2025 | 48.40 |
| May 12, 2025 | 48.34 |
| May 9, 2025 | 48.30 |
| May 8, 2025 | 48.28 |
| May 7, 2025 | 48.25 |
| May 6, 2025 | 48.21 |
| May 5, 2025 | 48.19 |
| May 2, 2025 | 48.18 |
| May 1, 2025 | 48.16 |
| Apr 30, 2025 | 48.14 |
| Apr 29, 2025 | 48.12 |
| Apr 28, 2025 | 48.10 |
| Apr 25, 2025 | 48.09 |
| Apr 24, 2025 | 48.08 |
| Apr 23, 2025 | 48.06 |
| Apr 22, 2025 | 48.04 |
| Apr 21, 2025 | 48.04 |
| Apr 17, 2025 | 48.04 |
| Apr 16, 2025 | 48.03 |
| Apr 15, 2025 | 48.01 |
| Apr 14, 2025 | 47.98 |
| Apr 11, 2025 | 47.95 |
| Apr 10, 2025 | 47.93 |
| Apr 9, 2025 | 47.91 |
| Apr 8, 2025 | 47.87 |
| Apr 7, 2025 | 47.85 |
| Apr 4, 2025 | 47.82 |
| Apr 3, 2025 | 47.78 |
| Apr 2, 2025 | 47.73 |
| Apr 1, 2025 | 47.60 |
| Mar 31, 2025 | 47.49 |
| Mar 28, 2025 | 47.35 |
| Mar 27, 2025 | 47.23 |
| Mar 26, 2025 | 47.11 |
| Mar 25, 2025 | 46.99 |
| Mar 24, 2025 | 46.87 |
| Mar 21, 2025 | 46.75 |
| Mar 20, 2025 | 46.64 |
| Mar 19, 2025 | 46.53 |
| Mar 18, 2025 | 46.43 |
| Mar 17, 2025 | 46.33 |
| Mar 14, 2025 | 46.23 |
| Mar 13, 2025 | 46.14 |
| Mar 12, 2025 | 46.05 |
| Mar 11, 2025 | 45.95 |
| Mar 10, 2025 | 45.85 |
| Mar 7, 2025 | 45.73 |
| Mar 6, 2025 | 45.59 |
| Mar 5, 2025 | 45.46 |
| Mar 4, 2025 | 45.32 |
| Mar 3, 2025 | 45.18 |
| Feb 28, 2025 | 45.03 |
| Feb 27, 2025 | 44.87 |
| Feb 26, 2025 | 44.73 |
| Feb 25, 2025 | 44.59 |
| Feb 24, 2025 | 44.44 |
| Feb 21, 2025 | 44.29 |
| Feb 20, 2025 | 44.14 |
| Feb 19, 2025 | 44.00 |
| Feb 18, 2025 | 43.85 |
| Feb 14, 2025 | 43.70 |
| Feb 13, 2025 | 43.55 |
| Feb 12, 2025 | 43.40 |
| Feb 11, 2025 | 43.26 |
| Feb 10, 2025 | 43.13 |
| Feb 7, 2025 | 43.00 |
| Feb 6, 2025 | 42.86 |
| Feb 5, 2025 | 42.72 |
| Feb 4, 2025 | 42.57 |
| Feb 3, 2025 | 42.42 |
| Jan 31, 2025 | 42.30 |
| Jan 30, 2025 | 42.19 |
| Jan 29, 2025 | 42.08 |
| Jan 28, 2025 | 41.98 |
| Jan 27, 2025 | 41.89 |
| Jan 24, 2025 | 41.79 |
| Jan 23, 2025 | 41.71 |
| Jan 22, 2025 | 41.63 |
| Jan 21, 2025 | 41.56 |
| Jan 17, 2025 | 41.48 |
| Jan 16, 2025 | 41.41 |
| Jan 15, 2025 | 41.33 |
| Jan 14, 2025 | 41.24 |
| Jan 13, 2025 | 41.15 |
| Jan 10, 2025 | 41.06 |
| Jan 8, 2025 | 40.97 |
| Jan 7, 2025 | 40.86 |
| Jan 6, 2025 | 40.76 |
| Jan 3, 2025 | 40.65 |
| Jan 2, 2025 | 40.54 |
| Dec 31, 2024 | 40.45 |
| Dec 30, 2024 | 40.36 |
| Dec 27, 2024 | 40.26 |
| Dec 26, 2024 | 40.16 |
| Dec 24, 2024 | 40.03 |
| Dec 23, 2024 | 39.91 |
| Dec 20, 2024 | 39.79 |
| Dec 19, 2024 | 39.68 |
| Dec 18, 2024 | 39.58 |
| Dec 17, 2024 | 39.47 |
| Dec 16, 2024 | 39.35 |
| Dec 13, 2024 | 39.25 |
| Dec 12, 2024 | 39.15 |
| Dec 11, 2024 | 39.04 |
| Dec 10, 2024 | 38.95 |
| Dec 9, 2024 | 38.85 |
| Dec 6, 2024 | 38.76 |
| Dec 5, 2024 | 38.66 |
| Dec 4, 2024 | 38.56 |
| Dec 3, 2024 | 38.46 |
| Dec 2, 2024 | 38.35 |
| Nov 29, 2024 | 38.24 |
| Nov 27, 2024 | 38.12 |
| Nov 26, 2024 | 38.01 |
| Nov 25, 2024 | 37.89 |
| Nov 22, 2024 | 37.77 |
| Nov 21, 2024 | 37.65 |
| Nov 20, 2024 | 37.54 |
| Nov 19, 2024 | 37.42 |
| Nov 18, 2024 | 37.31 |
| Nov 15, 2024 | 37.20 |
| Nov 14, 2024 | 37.09 |
| Nov 13, 2024 | 36.97 |
| Nov 12, 2024 | 36.86 |
| Nov 11, 2024 | 36.74 |
| Nov 8, 2024 | 36.63 |
| Nov 7, 2024 | 36.53 |
| Nov 6, 2024 | 36.43 |
| Nov 5, 2024 | 36.31 |
| Nov 4, 2024 | 36.21 |
| Nov 1, 2024 | 36.13 |
| Oct 31, 2024 | 36.05 |
| Oct 30, 2024 | 35.97 |
| Oct 29, 2024 | 35.90 |
| Oct 28, 2024 | 35.83 |
| Oct 25, 2024 | 35.77 |
| Oct 24, 2024 | 35.71 |
| Oct 23, 2024 | 35.65 |
| Oct 22, 2024 | 35.58 |
| Oct 21, 2024 | 35.51 |
| Oct 18, 2024 | 35.44 |
| Oct 17, 2024 | 35.36 |
| Oct 16, 2024 | 35.28 |
| Oct 15, 2024 | 35.20 |
| Oct 14, 2024 | 35.12 |
| Oct 11, 2024 | 35.04 |
| Oct 10, 2024 | 34.97 |
| Oct 9, 2024 | 34.89 |
| Oct 8, 2024 | 34.81 |
| Oct 7, 2024 | 34.73 |
| Oct 4, 2024 | 34.66 |
| Oct 3, 2024 | 34.58 |
| Oct 2, 2024 | 34.51 |
| Oct 1, 2024 | 34.43 |
| Sep 30, 2024 | 34.34 |
| Sep 27, 2024 | 34.25 |
| Sep 26, 2024 | 34.16 |
| Sep 25, 2024 | 34.07 |
| Sep 24, 2024 | 33.98 |
| Sep 23, 2024 | 33.88 |
| Sep 20, 2024 | 33.79 |
| Sep 19, 2024 | 33.71 |
| Sep 18, 2024 | 33.62 |
| Sep 17, 2024 | 33.54 |
| Sep 16, 2024 | 33.46 |
| Sep 13, 2024 | 33.38 |
| Sep 12, 2024 | 33.30 |
| Sep 11, 2024 | 33.23 |
| Sep 10, 2024 | 33.15 |
| Sep 9, 2024 | 33.06 |
| Sep 6, 2024 | 32.97 |
| Sep 5, 2024 | 32.88 |
| Sep 4, 2024 | 32.78 |
| Sep 3, 2024 | 32.68 |
| Aug 30, 2024 | 32.58 |
| Aug 29, 2024 | 32.49 |
| Aug 28, 2024 | 32.39 |
| Aug 27, 2024 | 32.29 |
| Aug 26, 2024 | 32.20 |
| Aug 23, 2024 | 32.10 |
| Aug 22, 2024 | 32.00 |
| Aug 21, 2024 | 31.91 |
| Aug 20, 2024 | 31.82 |
| Aug 19, 2024 | 31.74 |
| Aug 16, 2024 | 31.65 |
| Aug 15, 2024 | 31.55 |
| Aug 14, 2024 | 31.46 |
| Aug 13, 2024 | 31.38 |
| Aug 12, 2024 | 31.29 |
| Aug 9, 2024 | 31.20 |
| Aug 8, 2024 | 31.10 |
| Aug 7, 2024 | 31.01 |
| Aug 6, 2024 | 30.91 |
| Aug 5, 2024 | 30.82 |
| Aug 2, 2024 | 30.74 |
| Aug 1, 2024 | 30.67 |
| Jul 31, 2024 | 30.58 |
| Jul 30, 2024 | 30.49 |
| Jul 29, 2024 | 30.39 |
| Jul 26, 2024 | 30.30 |
| Jul 25, 2024 | 30.21 |
| Jul 24, 2024 | 30.14 |
| Jul 23, 2024 | 30.07 |
| Jul 22, 2024 | 29.99 |
| Jul 19, 2024 | 29.92 |
| Jul 18, 2024 | 29.85 |
| Jul 17, 2024 | 29.78 |
| Jul 16, 2024 | 29.71 |
| Jul 15, 2024 | 29.64 |
| Jul 12, 2024 | 29.58 |
| Jul 11, 2024 | 29.52 |
| Jul 10, 2024 | 29.47 |
| Jul 9, 2024 | 29.42 |
| Jul 8, 2024 | 29.37 |
| Jul 5, 2024 | 29.33 |
| Jul 3, 2024 | 29.28 |
| Jul 2, 2024 | 29.22 |
| Jul 1, 2024 | 29.17 |
| Jun 28, 2024 | 29.15 |
| Jun 27, 2024 | 29.12 |
| Jun 26, 2024 | 29.10 |
| Jun 25, 2024 | 29.08 |
| Jun 24, 2024 | 29.06 |
| Jun 21, 2024 | 29.03 |
| Jun 20, 2024 | 29.01 |
| Jun 18, 2024 | 28.99 |
| Jun 17, 2024 | 28.97 |
| Jun 14, 2024 | 28.95 |
| Jun 13, 2024 | 28.94 |
| Jun 12, 2024 | 28.92 |
| Jun 11, 2024 | 28.89 |
| Jun 10, 2024 | 28.87 |
| Jun 7, 2024 | 28.84 |
| Jun 6, 2024 | 28.80 |
| Jun 5, 2024 | 28.77 |
| Jun 4, 2024 | 28.74 |
| Jun 3, 2024 | 28.70 |
| May 31, 2024 | 28.66 |
| May 30, 2024 | 28.62 |
| May 29, 2024 | 28.59 |
| May 28, 2024 | 28.55 |
| May 24, 2024 | 28.52 |
| May 23, 2024 | 28.49 |
| May 22, 2024 | 28.46 |
| May 21, 2024 | 28.43 |
| May 20, 2024 | 28.41 |
| May 17, 2024 | 28.38 |
| May 16, 2024 | 28.35 |
| May 15, 2024 | 28.33 |
| May 14, 2024 | 28.30 |
| May 13, 2024 | 28.27 |
| May 10, 2024 | 28.23 |
| May 9, 2024 | 28.20 |
| May 8, 2024 | 28.17 |
| May 7, 2024 | 28.14 |
| May 6, 2024 | 28.12 |
| May 3, 2024 | 28.09 |
| May 2, 2024 | 28.08 |
| May 1, 2024 | 28.06 |
| Apr 30, 2024 | 28.04 |
| Apr 29, 2024 | 28.03 |
| Apr 26, 2024 | 28.02 |
| Apr 25, 2024 | 28.01 |
| Apr 24, 2024 | 28.00 |
| Apr 23, 2024 | 27.98 |
| Apr 22, 2024 | 27.97 |
| Apr 19, 2024 | 27.96 |
| Apr 18, 2024 | 27.96 |
| Apr 17, 2024 | 27.96 |
| Apr 16, 2024 | 27.96 |
| Apr 15, 2024 | 27.97 |
| Apr 12, 2024 | 27.97 |
| Apr 11, 2024 | 27.98 |
| Apr 10, 2024 | 27.98 |
| Apr 9, 2024 | 27.98 |
| Apr 8, 2024 | 27.97 |
| Apr 5, 2024 | 27.96 |
| Apr 4, 2024 | 27.95 |
| Apr 3, 2024 | 27.95 |
| Apr 2, 2024 | 27.95 |
| Apr 1, 2024 | 27.95 |
| Mar 28, 2024 | 27.96 |
| Mar 27, 2024 | 27.96 |
| Mar 26, 2024 | 27.95 |
| Mar 25, 2024 | 27.95 |
| Mar 22, 2024 | 27.95 |
| Mar 21, 2024 | 27.95 |
| Mar 20, 2024 | 27.94 |
| Mar 19, 2024 | 27.95 |
| Mar 18, 2024 | 27.95 |
| Mar 15, 2024 | 27.97 |
| Mar 14, 2024 | 27.98 |
| Mar 13, 2024 | 28.00 |
| Mar 12, 2024 | 28.02 |
| Mar 11, 2024 | 28.04 |
| Mar 8, 2024 | 28.06 |
| Mar 7, 2024 | 28.08 |
| Mar 6, 2024 | 28.11 |
| Mar 5, 2024 | 28.14 |
| Mar 4, 2024 | 28.16 |
| Mar 1, 2024 | 28.18 |
| Feb 29, 2024 | 28.19 |
| Feb 28, 2024 | 28.20 |
| Feb 27, 2024 | 28.21 |
| Feb 26, 2024 | 28.22 |
| Feb 23, 2024 | 28.23 |
| Feb 22, 2024 | 28.25 |
| Feb 21, 2024 | 28.26 |
| Feb 20, 2024 | 28.27 |
| Feb 16, 2024 | 28.28 |
| Feb 15, 2024 | 28.29 |
| Feb 14, 2024 | 28.30 |
| Feb 13, 2024 | 28.32 |
| Feb 12, 2024 | 28.33 |
| Feb 9, 2024 | 28.34 |
| Feb 8, 2024 | 28.36 |
| Feb 7, 2024 | 28.39 |
| Feb 6, 2024 | 28.41 |
| Feb 5, 2024 | 28.40 |
| Feb 2, 2024 | 28.41 |
| Feb 1, 2024 | 28.40 |
| Jan 31, 2024 | 28.39 |
| Jan 30, 2024 | 28.38 |
| Jan 29, 2024 | 28.37 |
| Jan 26, 2024 | 28.36 |
| Jan 25, 2024 | 28.35 |
| Jan 24, 2024 | 28.36 |
| Jan 23, 2024 | 28.38 |
| Jan 22, 2024 | 28.39 |
| Jan 19, 2024 | 28.40 |
| Jan 18, 2024 | 28.42 |
| Jan 17, 2024 | 28.44 |
| Jan 16, 2024 | 28.46 |
| Jan 12, 2024 | 28.48 |
| Jan 11, 2024 | 28.50 |
| Jan 10, 2024 | 28.53 |
| Jan 9, 2024 | 28.55 |
| Jan 8, 2024 | 28.59 |
| Jan 5, 2024 | 28.62 |
| Jan 4, 2024 | 28.66 |
| Jan 3, 2024 | 28.70 |
| Jan 2, 2024 | 28.74 |
| Dec 29, 2023 | 28.79 |
| Dec 28, 2023 | 28.84 |
| Dec 27, 2023 | 28.88 |
| Dec 26, 2023 | 28.91 |
| Dec 22, 2023 | 28.94 |
| Dec 21, 2023 | 28.98 |
| Dec 20, 2023 | 29.01 |
| Dec 19, 2023 | 29.05 |
| Dec 18, 2023 | 29.08 |
| Dec 15, 2023 | 29.12 |
| Dec 14, 2023 | 29.15 |
| Dec 13, 2023 | 29.18 |
| Dec 12, 2023 | 29.22 |
| Dec 11, 2023 | 29.26 |
| Dec 8, 2023 | 29.30 |
| Dec 7, 2023 | 29.34 |
| Dec 6, 2023 | 29.38 |
| Dec 5, 2023 | 29.42 |
| Dec 4, 2023 | 29.46 |
| Dec 1, 2023 | 29.49 |
| Nov 30, 2023 | 29.53 |
| Nov 29, 2023 | 29.57 |
| Nov 28, 2023 | 29.61 |
| Nov 27, 2023 | 29.65 |
| Nov 24, 2023 | 29.68 |
| Nov 22, 2023 | 29.72 |
| Nov 21, 2023 | 29.76 |
| Nov 20, 2023 | 29.79 |
| Nov 17, 2023 | 29.83 |
| Nov 16, 2023 | 29.86 |
| Nov 15, 2023 | 29.90 |
| Nov 14, 2023 | 29.93 |
| Nov 13, 2023 | 29.96 |
| Nov 10, 2023 | 29.99 |
| Nov 9, 2023 | 30.02 |
| Nov 8, 2023 | 30.05 |
| Nov 7, 2023 | 30.08 |
| Nov 6, 2023 | 30.12 |
| Nov 3, 2023 | 30.14 |
| Nov 2, 2023 | 30.16 |
| Nov 1, 2023 | 30.19 |
| Oct 31, 2023 | 30.22 |
| Oct 30, 2023 | 30.26 |
| Oct 27, 2023 | 30.30 |
| Oct 26, 2023 | 30.33 |
| Oct 25, 2023 | 30.36 |
| Oct 24, 2023 | 30.38 |
| Oct 23, 2023 | 30.39 |
| Oct 20, 2023 | 30.40 |
| Oct 19, 2023 | 30.41 |
| Oct 18, 2023 | 30.42 |
| Oct 17, 2023 | 30.42 |
| Oct 16, 2023 | 30.41 |
| Oct 13, 2023 | 30.41 |
| Oct 12, 2023 | 30.41 |
| Oct 11, 2023 | 30.42 |
| Oct 10, 2023 | 30.42 |
| Oct 9, 2023 | 30.42 |
| Oct 6, 2023 | 30.41 |
| Oct 5, 2023 | 30.42 |
| Oct 4, 2023 | 30.42 |
| Oct 3, 2023 | 30.42 |
| Oct 2, 2023 | 30.43 |
| Sep 29, 2023 | 30.43 |
| Sep 28, 2023 | 30.44 |
| Sep 27, 2023 | 30.44 |
| Sep 26, 2023 | 30.44 |
| Sep 25, 2023 | 30.46 |
| Sep 22, 2023 | 30.47 |
| Sep 21, 2023 | 30.49 |
| Sep 20, 2023 | 30.50 |
| Sep 19, 2023 | 30.52 |
| Sep 18, 2023 | 30.52 |
| Sep 15, 2023 | 30.52 |
| Sep 14, 2023 | 30.53 |
| Sep 13, 2023 | 30.54 |
| Sep 12, 2023 | 30.56 |
| Sep 11, 2023 | 30.58 |
| Sep 8, 2023 | 30.60 |
| Sep 7, 2023 | 30.62 |
| Sep 6, 2023 | 30.64 |
| Sep 5, 2023 | 30.67 |
| Sep 1, 2023 | 30.68 |
| Aug 31, 2023 | 30.71 |
| Aug 30, 2023 | 30.72 |
| Aug 29, 2023 | 30.72 |
| Aug 28, 2023 | 30.72 |
| Aug 25, 2023 | 30.73 |
| Aug 24, 2023 | 30.74 |
| Aug 23, 2023 | 30.75 |
| Aug 22, 2023 | 30.75 |
| Aug 21, 2023 | 30.75 |
| Aug 18, 2023 | 30.74 |
| Aug 17, 2023 | 30.74 |
| Aug 16, 2023 | 30.74 |
| Aug 15, 2023 | 30.73 |
| Aug 14, 2023 | 30.72 |
| Aug 11, 2023 | 30.71 |
| Aug 10, 2023 | 30.69 |
| Aug 9, 2023 | 30.67 |
| Aug 8, 2023 | 30.65 |
| Aug 7, 2023 | 30.62 |
| Aug 4, 2023 | 30.61 |
| Aug 3, 2023 | 30.59 |
| Aug 2, 2023 | 30.59 |
| Aug 1, 2023 | 30.58 |
| Jul 31, 2023 | 30.59 |
| Jul 28, 2023 | 30.60 |
| Jul 27, 2023 | 30.60 |
| Jul 26, 2023 | 30.62 |
| Jul 25, 2023 | 30.63 |
| Jul 24, 2023 | 30.64 |
| Jul 21, 2023 | 30.65 |
| Jul 20, 2023 | 30.66 |
| Jul 19, 2023 | 30.68 |
| Jul 18, 2023 | 30.70 |
| Jul 17, 2023 | 30.71 |
| Jul 14, 2023 | 30.73 |
| Jul 13, 2023 | 30.76 |
| Jul 12, 2023 | 30.79 |
| Jul 11, 2023 | 30.82 |
| Jul 10, 2023 | 30.83 |
| Jul 7, 2023 | 30.84 |
| Jul 6, 2023 | 30.86 |
| Jul 5, 2023 | 30.87 |
| Jul 3, 2023 | 30.88 |
| Jun 30, 2023 | 30.88 |
| Jun 29, 2023 | 30.88 |
| Jun 28, 2023 | 30.88 |
| Jun 27, 2023 | 30.89 |
| Jun 26, 2023 | 30.88 |
| Jun 23, 2023 | 30.89 |
| Jun 22, 2023 | 30.90 |
| Jun 21, 2023 | 30.91 |
| Jun 20, 2023 | 30.91 |
| Jun 16, 2023 | 30.92 |
| Jun 15, 2023 | 30.91 |
| Jun 14, 2023 | 30.90 |
| Jun 13, 2023 | 30.88 |
| Jun 12, 2023 | 30.87 |
| Jun 9, 2023 | 30.85 |
| Jun 8, 2023 | 30.83 |
| Jun 7, 2023 | 30.82 |
| Jun 6, 2023 | 30.81 |
| Jun 5, 2023 | 30.81 |
| Jun 2, 2023 | 30.81 |
| Jun 1, 2023 | 30.80 |
| May 31, 2023 | 30.81 |
| May 30, 2023 | 30.80 |
| May 26, 2023 | 30.81 |
| May 25, 2023 | 30.80 |
| May 24, 2023 | 30.79 |
| May 23, 2023 | 30.79 |
| May 22, 2023 | 30.78 |
| May 19, 2023 | 30.78 |
| May 18, 2023 | 30.78 |
| May 17, 2023 | 30.78 |
| May 16, 2023 | 30.77 |
| May 15, 2023 | 30.77 |
| May 12, 2023 | 30.76 |
| May 11, 2023 | 30.77 |
| May 10, 2023 | 30.77 |
| May 9, 2023 | 30.78 |
| May 8, 2023 | 30.79 |
| May 5, 2023 | 30.79 |
| May 4, 2023 | 30.79 |
| May 3, 2023 | 30.80 |
| May 2, 2023 | 30.79 |
| May 1, 2023 | 30.78 |
| Apr 28, 2023 | 30.77 |
| Apr 27, 2023 | 30.77 |
| Apr 26, 2023 | 30.77 |
| Apr 25, 2023 | 30.78 |
| Apr 24, 2023 | 30.78 |
| Apr 21, 2023 | 30.78 |
| Apr 20, 2023 | 30.76 |
| Apr 19, 2023 | 30.75 |
| Apr 18, 2023 | 30.73 |
| Apr 17, 2023 | 30.71 |
| Apr 14, 2023 | 30.68 |
| Apr 13, 2023 | 30.67 |
| Apr 12, 2023 | 30.64 |
| Apr 11, 2023 | 30.62 |
| Apr 10, 2023 | 30.60 |
| Apr 6, 2023 | 30.57 |
| Apr 5, 2023 | 30.54 |
| Apr 4, 2023 | 30.50 |
| Apr 3, 2023 | 30.46 |
| Mar 31, 2023 | 30.42 |
| Mar 30, 2023 | 30.39 |
| Mar 29, 2023 | 30.36 |
| Mar 28, 2023 | 30.34 |
| Mar 27, 2023 | 30.32 |
| Mar 24, 2023 | 30.28 |
| Mar 23, 2023 | 30.25 |
| Mar 22, 2023 | 30.21 |
| Mar 21, 2023 | 30.17 |
| Mar 20, 2023 | 30.14 |
| Mar 17, 2023 | 30.11 |
| Mar 16, 2023 | 30.09 |
| Mar 15, 2023 | 30.06 |
| Mar 14, 2023 | 30.04 |
| Mar 13, 2023 | 30.01 |
| Mar 10, 2023 | 29.98 |
| Mar 9, 2023 | 29.97 |
| Mar 8, 2023 | 29.96 |
| Mar 7, 2023 | 29.92 |
| Mar 6, 2023 | 29.89 |
| Mar 3, 2023 | 29.86 |
| Mar 2, 2023 | 29.83 |
| Mar 1, 2023 | 29.79 |
| Feb 28, 2023 | 29.76 |
| Feb 27, 2023 | 29.74 |
| Feb 24, 2023 | 29.70 |
| Feb 23, 2023 | 29.66 |
| Feb 22, 2023 | 29.61 |
| Feb 21, 2023 | 29.56 |
| Feb 17, 2023 | 29.51 |
| Feb 16, 2023 | 29.46 |
| Feb 15, 2023 | 29.42 |
| Feb 14, 2023 | 29.37 |
| Feb 13, 2023 | 29.34 |
| Feb 10, 2023 | 29.33 |
| Feb 9, 2023 | 29.32 |
| Feb 8, 2023 | 29.30 |
| Feb 7, 2023 | 29.29 |
| Feb 6, 2023 | 29.28 |
| Feb 3, 2023 | 29.27 |
| Feb 2, 2023 | 29.27 |
| Feb 1, 2023 | 29.26 |
| Jan 31, 2023 | 29.25 |
| Jan 30, 2023 | 29.25 |
| Jan 27, 2023 | 29.24 |
| Jan 26, 2023 | 29.23 |
| Jan 25, 2023 | 29.23 |
| Jan 24, 2023 | 29.23 |
| Jan 23, 2023 | 29.24 |
| Jan 20, 2023 | 29.25 |
| Jan 19, 2023 | 29.27 |
| Jan 18, 2023 | 29.30 |
| Jan 17, 2023 | 29.33 |
| Jan 13, 2023 | 29.35 |
| Jan 12, 2023 | 29.37 |
| Jan 11, 2023 | 29.39 |
| Jan 10, 2023 | 29.42 |
| Jan 9, 2023 | 29.46 |
| Jan 6, 2023 | 29.50 |
| Jan 5, 2023 | 29.54 |
| Jan 4, 2023 | 29.59 |
| Jan 3, 2023 | 29.63 |
| Dec 30, 2022 | 29.67 |
| Dec 29, 2022 | 29.70 |
| Dec 28, 2022 | 29.72 |
| Dec 27, 2022 | 29.75 |
| Dec 23, 2022 | 29.78 |
| Dec 22, 2022 | 29.80 |
| Dec 21, 2022 | 29.83 |
| Dec 20, 2022 | 29.85 |
| Dec 19, 2022 | 29.88 |
| Dec 16, 2022 | 29.93 |
| Dec 15, 2022 | 29.96 |
| Dec 14, 2022 | 29.99 |
| Dec 13, 2022 | 30.02 |
| Dec 12, 2022 | 30.05 |
| Dec 9, 2022 | 30.07 |
| Dec 8, 2022 | 30.10 |
| Dec 7, 2022 | 30.12 |
| Dec 6, 2022 | 30.14 |
| Dec 5, 2022 | 30.16 |
| Dec 2, 2022 | 30.16 |
| Dec 1, 2022 | 30.16 |
| Nov 30, 2022 | 30.16 |
| Nov 29, 2022 | 30.16 |
| Nov 28, 2022 | 30.16 |
| Nov 25, 2022 | 30.18 |
| Nov 23, 2022 | 30.19 |
| Nov 22, 2022 | 30.21 |
| Nov 21, 2022 | 30.22 |
| Nov 18, 2022 | 30.23 |
| Nov 17, 2022 | 30.24 |
| Nov 16, 2022 | 30.25 |
| Nov 15, 2022 | 30.27 |
| Nov 14, 2022 | 30.28 |
| Nov 11, 2022 | 30.29 |
| Nov 10, 2022 | 30.30 |
| Nov 9, 2022 | 30.33 |
| Nov 8, 2022 | 30.36 |
| Nov 7, 2022 | 30.38 |
| Nov 4, 2022 | 30.41 |
| Nov 3, 2022 | 30.43 |
| Nov 2, 2022 | 30.44 |
| Nov 1, 2022 | 30.46 |
| Oct 31, 2022 | 30.48 |
| Oct 28, 2022 | 30.52 |
| Oct 27, 2022 | 30.57 |
| Oct 26, 2022 | 30.62 |
| Oct 25, 2022 | 30.67 |
| Oct 24, 2022 | 30.70 |
| Oct 21, 2022 | 30.75 |
| Oct 20, 2022 | 30.80 |
| Oct 19, 2022 | 30.85 |
| Oct 18, 2022 | 30.89 |
| Oct 17, 2022 | 30.93 |
| Oct 14, 2022 | 30.96 |
| Oct 13, 2022 | 30.98 |
| Oct 12, 2022 | 31.00 |
| Oct 11, 2022 | 31.02 |
| Oct 10, 2022 | 31.05 |
| Oct 7, 2022 | 31.08 |
| Oct 6, 2022 | 31.10 |
| Oct 5, 2022 | 31.12 |
| Oct 4, 2022 | 31.14 |
| Oct 3, 2022 | 31.14 |
| Sep 30, 2022 | 31.15 |
| Sep 29, 2022 | 31.17 |
| Sep 28, 2022 | 31.21 |
| Sep 27, 2022 | 31.25 |
| Sep 26, 2022 | 31.31 |
| Sep 23, 2022 | 31.36 |
| Sep 22, 2022 | 31.40 |
| Sep 21, 2022 | 31.43 |
| Sep 20, 2022 | 31.47 |
| Sep 19, 2022 | 31.49 |
| Sep 16, 2022 | 31.51 |
| Sep 15, 2022 | 31.55 |
| Sep 14, 2022 | 31.58 |
| Sep 13, 2022 | 31.63 |
| Sep 12, 2022 | 31.69 |
| Sep 9, 2022 | 31.72 |
| Sep 8, 2022 | 31.76 |
| Sep 7, 2022 | 31.81 |
| Sep 6, 2022 | 31.86 |
| Sep 2, 2022 | 31.91 |
| Sep 1, 2022 | 31.96 |
| Aug 31, 2022 | 32.00 |
| Aug 30, 2022 | 32.04 |
| Aug 29, 2022 | 32.08 |
| Aug 26, 2022 | 32.12 |
| Aug 25, 2022 | 32.16 |
| Aug 24, 2022 | 32.20 |
| Aug 23, 2022 | 32.24 |
| Aug 22, 2022 | 32.29 |
| Aug 19, 2022 | 32.35 |
| Aug 18, 2022 | 32.39 |
| Aug 17, 2022 | 32.44 |
| Aug 16, 2022 | 32.48 |
| Aug 15, 2022 | 32.51 |
| Aug 12, 2022 | 32.56 |
| Aug 11, 2022 | 32.59 |
| Aug 10, 2022 | 32.63 |
| Aug 9, 2022 | 32.68 |
| Aug 8, 2022 | 32.74 |
| Aug 5, 2022 | 32.80 |
| Aug 4, 2022 | 32.84 |
| Aug 3, 2022 | 32.89 |
| Aug 2, 2022 | 32.95 |
| Aug 1, 2022 | 33.01 |
| Jul 29, 2022 | 33.08 |
| Jul 28, 2022 | 33.15 |
| Jul 27, 2022 | 33.22 |
| Jul 26, 2022 | 33.30 |
| Jul 25, 2022 | 33.37 |
| Jul 22, 2022 | 33.42 |
| Jul 21, 2022 | 33.48 |
| Jul 20, 2022 | 33.54 |
| Jul 19, 2022 | 33.59 |
| Jul 18, 2022 | 33.65 |
| Jul 15, 2022 | 33.72 |
| Jul 14, 2022 | 33.80 |
| Jul 13, 2022 | 33.88 |
| Jul 12, 2022 | 33.97 |
| Jul 11, 2022 | 34.05 |
| Jul 8, 2022 | 34.14 |
| Jul 7, 2022 | 34.23 |
| Jul 6, 2022 | 34.32 |
| Jul 5, 2022 | 34.41 |
| Jul 1, 2022 | 34.48 |
| Jun 30, 2022 | 34.54 |
| Jun 29, 2022 | 34.62 |
| Jun 28, 2022 | 34.69 |
| Jun 27, 2022 | 34.76 |
| Jun 24, 2022 | 34.83 |
| Jun 23, 2022 | 34.90 |
| Jun 22, 2022 | 34.97 |
| Jun 21, 2022 | 35.02 |
| Jun 17, 2022 | 35.07 |
| Jun 16, 2022 | 35.13 |
| Jun 15, 2022 | 35.19 |
| Jun 14, 2022 | 35.23 |
| Jun 13, 2022 | 35.29 |
| Jun 10, 2022 | 35.36 |
| Jun 9, 2022 | 35.43 |
| Jun 8, 2022 | 35.50 |
| Jun 7, 2022 | 35.55 |
| Jun 6, 2022 | 35.59 |
| Jun 3, 2022 | 35.63 |
| Jun 2, 2022 | 35.68 |
| Jun 1, 2022 | 35.72 |
| May 31, 2022 | 35.75 |
| May 27, 2022 | 35.77 |
| May 26, 2022 | 35.80 |
| May 25, 2022 | 35.83 |
| May 24, 2022 | 35.86 |
| May 23, 2022 | 35.91 |
| May 20, 2022 | 35.94 |
| May 19, 2022 | 35.98 |
| May 18, 2022 | 36.02 |
| May 17, 2022 | 36.05 |
| May 16, 2022 | 36.07 |
| May 13, 2022 | 36.10 |
| May 12, 2022 | 36.13 |
| May 11, 2022 | 36.16 |
| May 10, 2022 | 36.20 |
| May 9, 2022 | 36.24 |
| May 6, 2022 | 36.27 |
| May 5, 2022 | 36.29 |
| May 4, 2022 | 36.29 |
| May 3, 2022 | 36.29 |
| May 2, 2022 | 36.30 |
| Apr 29, 2022 | 36.30 |
| Apr 28, 2022 | 36.30 |
| Apr 27, 2022 | 36.30 |
| Apr 26, 2022 | 36.29 |
| Apr 25, 2022 | 36.27 |
| Apr 22, 2022 | 36.26 |
| Apr 21, 2022 | 36.25 |
| Apr 20, 2022 | 36.24 |
| Apr 19, 2022 | 36.23 |
| Apr 18, 2022 | 36.24 |
| Apr 14, 2022 | 36.24 |
| Apr 13, 2022 | 36.24 |
| Apr 12, 2022 | 36.25 |
| Apr 11, 2022 | 36.27 |
| Apr 8, 2022 | 36.29 |
| Apr 7, 2022 | 36.32 |
| Apr 6, 2022 | 36.35 |
| Apr 5, 2022 | 36.37 |
| Apr 4, 2022 | 36.40 |
| Apr 1, 2022 | 36.41 |
| Mar 31, 2022 | 36.43 |
| Mar 30, 2022 | 36.45 |
| Mar 29, 2022 | 36.46 |
| Mar 28, 2022 | 36.48 |
| Mar 25, 2022 | 36.49 |
| Mar 24, 2022 | 36.49 |
| Mar 23, 2022 | 36.49 |
| Mar 22, 2022 | 36.49 |
| Mar 21, 2022 | 36.49 |
| Mar 18, 2022 | 36.50 |
| Mar 17, 2022 | 36.52 |
| Mar 16, 2022 | 36.54 |
| Mar 15, 2022 | 36.56 |
| Mar 14, 2022 | 36.60 |
| Mar 11, 2022 | 36.64 |
| Mar 10, 2022 | 36.67 |
| Mar 9, 2022 | 36.69 |
| Mar 8, 2022 | 36.71 |
| Mar 7, 2022 | 36.72 |
| Mar 4, 2022 | 36.73 |
| Mar 3, 2022 | 36.73 |
| Mar 2, 2022 | 36.72 |
| Mar 1, 2022 | 36.72 |
| Feb 28, 2022 | 36.73 |
| Feb 25, 2022 | 36.73 |
| Feb 24, 2022 | 36.73 |
| Feb 23, 2022 | 36.73 |
| Feb 22, 2022 | 36.73 |
| Feb 18, 2022 | 36.72 |
| Feb 17, 2022 | 36.71 |
| Feb 16, 2022 | 36.69 |
| Feb 15, 2022 | 36.66 |
| Feb 14, 2022 | 36.63 |
| Feb 11, 2022 | 36.59 |
| Feb 10, 2022 | 36.54 |
| Feb 9, 2022 | 36.49 |
| Feb 8, 2022 | 36.44 |
| Feb 7, 2022 | 36.41 |
| Feb 4, 2022 | 36.38 |
| Feb 3, 2022 | 36.34 |
| Feb 2, 2022 | 36.30 |
| Feb 1, 2022 | 36.26 |
| Jan 31, 2022 | 36.23 |
| Jan 28, 2022 | 36.19 |
| Jan 27, 2022 | 36.16 |
| Jan 26, 2022 | 36.15 |
| Jan 25, 2022 | 36.15 |
| Jan 24, 2022 | 36.14 |
| Jan 21, 2022 | 36.12 |
| Jan 20, 2022 | 36.12 |
| Jan 19, 2022 | 36.11 |
| Jan 18, 2022 | 36.09 |
| Jan 14, 2022 | 36.06 |
| Jan 13, 2022 | 36.03 |
| Jan 12, 2022 | 36.00 |
| Jan 11, 2022 | 35.98 |
| Jan 10, 2022 | 35.96 |
| Jan 7, 2022 | 35.93 |
| Jan 6, 2022 | 35.91 |
| Jan 5, 2022 | 35.90 |
| Jan 4, 2022 | 35.90 |
| Jan 3, 2022 | 35.89 |
| Dec 31, 2021 | 35.88 |
| Dec 30, 2021 | 35.88 |
| Dec 29, 2021 | 35.87 |
| Dec 28, 2021 | 35.86 |
| Dec 27, 2021 | 35.85 |
| Dec 23, 2021 | 35.84 |
| Dec 22, 2021 | 35.82 |
| Dec 21, 2021 | 35.81 |
| Dec 20, 2021 | 35.80 |
| Dec 17, 2021 | 35.80 |
| Dec 16, 2021 | 35.80 |
| Dec 15, 2021 | 35.80 |
| Dec 14, 2021 | 35.80 |
| Dec 13, 2021 | 35.81 |
| Dec 10, 2021 | 35.81 |
| Dec 9, 2021 | 35.80 |
| Dec 8, 2021 | 35.79 |
| Dec 7, 2021 | 35.77 |
| Dec 6, 2021 | 35.77 |
| Dec 3, 2021 | 35.77 |
| Dec 2, 2021 | 35.78 |
| Dec 1, 2021 | 35.79 |
| Nov 30, 2021 | 35.81 |
| Nov 29, 2021 | 35.82 |
| Nov 26, 2021 | 35.82 |
| Nov 24, 2021 | 35.81 |
| Nov 23, 2021 | 35.80 |
| Nov 22, 2021 | 35.79 |
| Nov 19, 2021 | 35.78 |
| Nov 18, 2021 | 35.77 |
| Nov 17, 2021 | 35.75 |
| Nov 16, 2021 | 35.74 |
| Nov 15, 2021 | 35.73 |
| Nov 12, 2021 | 35.71 |
| Nov 11, 2021 | 35.68 |
| Nov 10, 2021 | 35.66 |
| Nov 9, 2021 | 35.64 |
| Nov 8, 2021 | 35.62 |
| Nov 5, 2021 | 35.59 |
| Nov 4, 2021 | 35.57 |
| Nov 3, 2021 | 35.54 |
| Nov 2, 2021 | 35.51 |
| Nov 1, 2021 | 35.49 |
| Oct 29, 2021 | 35.47 |
| Oct 28, 2021 | 35.46 |
| Oct 27, 2021 | 35.43 |
| Oct 26, 2021 | 35.41 |
| Oct 25, 2021 | 35.38 |
| Oct 22, 2021 | 35.34 |
| Oct 21, 2021 | 35.30 |
| Oct 20, 2021 | 35.27 |
| Oct 19, 2021 | 35.23 |
| Oct 18, 2021 | 35.20 |
| Oct 15, 2021 | 35.17 |
| Oct 14, 2021 | 35.14 |
| Oct 13, 2021 | 35.11 |
| Oct 12, 2021 | 35.08 |
| Oct 11, 2021 | 35.05 |
| Oct 8, 2021 | 35.02 |
| Oct 7, 2021 | 35.00 |
| Oct 6, 2021 | 34.97 |
| Oct 5, 2021 | 34.95 |
| Oct 4, 2021 | 34.93 |
| Oct 1, 2021 | 34.91 |
| Sep 30, 2021 | 34.91 |
| Sep 29, 2021 | 34.91 |
| Sep 28, 2021 | 34.91 |
| Sep 27, 2021 | 34.91 |
| Sep 24, 2021 | 34.90 |
| Sep 23, 2021 | 34.89 |
| Sep 22, 2021 | 34.89 |
| Sep 21, 2021 | 34.90 |
| Sep 20, 2021 | 34.92 |
| Sep 17, 2021 | 34.95 |
| Sep 16, 2021 | 34.97 |
| Sep 15, 2021 | 34.99 |
| Sep 14, 2021 | 35.03 |
| Sep 13, 2021 | 35.07 |
| Sep 10, 2021 | 35.10 |
| Sep 9, 2021 | 35.14 |
| Sep 8, 2021 | 35.17 |
| Sep 7, 2021 | 35.20 |
| Sep 3, 2021 | 35.23 |
| Sep 2, 2021 | 35.25 |
| Sep 1, 2021 | 35.27 |
| Aug 31, 2021 | 35.29 |
| Aug 30, 2021 | 35.30 |
| Aug 27, 2021 | 35.31 |
| Aug 26, 2021 | 35.33 |
| Aug 25, 2021 | 35.34 |
| Aug 24, 2021 | 35.35 |
| Aug 23, 2021 | 35.36 |
| Aug 20, 2021 | 35.37 |
| Aug 19, 2021 | 35.39 |
| Aug 18, 2021 | 35.41 |
| Aug 17, 2021 | 35.43 |
| Aug 16, 2021 | 35.48 |
| Aug 13, 2021 | 35.51 |
| Aug 12, 2021 | 35.56 |
| Aug 11, 2021 | 35.63 |
| Aug 10, 2021 | 35.69 |
| Aug 9, 2021 | 35.76 |
| Aug 6, 2021 | 35.83 |
| Aug 5, 2021 | 35.90 |
| Aug 4, 2021 | 35.96 |
| Aug 3, 2021 | 36.03 |
| Aug 2, 2021 | 36.10 |
| Jul 30, 2021 | 36.16 |
| Jul 29, 2021 | 36.21 |
| Jul 28, 2021 | 36.27 |
| Jul 27, 2021 | 36.32 |
| Jul 26, 2021 | 36.35 |
| Jul 23, 2021 | 36.37 |
| Jul 22, 2021 | 36.39 |
| Jul 21, 2021 | 36.39 |
| Jul 20, 2021 | 36.37 |
| Jul 19, 2021 | 36.36 |
| Jul 16, 2021 | 36.36 |
| Jul 15, 2021 | 36.36 |
| Jul 14, 2021 | 36.35 |
| Jul 13, 2021 | 36.33 |
| Jul 12, 2021 | 36.30 |
| Jul 9, 2021 | 36.26 |
| Jul 8, 2021 | 36.22 |
| Jul 7, 2021 | 36.20 |
| Jul 6, 2021 | 36.16 |
| Jul 2, 2021 | 36.12 |
| Jul 1, 2021 | 36.06 |
| Jun 30, 2021 | 36.02 |
| Jun 29, 2021 | 35.97 |
| Jun 28, 2021 | 35.91 |
| Jun 25, 2021 | 35.84 |
| Jun 24, 2021 | 35.78 |
| Jun 23, 2021 | 35.72 |
| Jun 22, 2021 | 35.66 |
| Jun 21, 2021 | 35.61 |
| Jun 18, 2021 | 35.58 |
| Jun 17, 2021 | 35.55 |
| Jun 16, 2021 | 35.51 |
| Jun 15, 2021 | 35.44 |
| Jun 14, 2021 | 35.38 |
| Jun 11, 2021 | 35.32 |
| Jun 10, 2021 | 35.25 |
| Jun 9, 2021 | 35.19 |
| Jun 8, 2021 | 35.13 |
| Jun 7, 2021 | 35.08 |
| Jun 4, 2021 | 35.01 |
| Jun 3, 2021 | 34.95 |
| Jun 2, 2021 | 34.90 |
| Jun 1, 2021 | 34.84 |
| May 28, 2021 | 34.80 |
| May 27, 2021 | 34.73 |
| May 26, 2021 | 34.64 |
| May 25, 2021 | 34.57 |
| May 24, 2021 | 34.50 |
| May 21, 2021 | 34.42 |
| May 20, 2021 | 34.35 |
| May 19, 2021 | 34.26 |
| May 18, 2021 | 34.18 |
| May 17, 2021 | 34.09 |
| May 14, 2021 | 34.00 |
| May 13, 2021 | 33.92 |
| May 12, 2021 | 33.83 |
| May 11, 2021 | 33.74 |
| May 10, 2021 | 33.65 |
| May 7, 2021 | 33.56 |
| May 6, 2021 | 33.48 |
| May 5, 2021 | 33.40 |
| May 4, 2021 | 33.33 |
| May 3, 2021 | 33.26 |
| Apr 30, 2021 | 33.20 |
| Apr 29, 2021 | 33.13 |
| Apr 28, 2021 | 33.06 |
| Apr 27, 2021 | 32.99 |
| Apr 26, 2021 | 32.91 |
| Apr 23, 2021 | 32.82 |
| Apr 22, 2021 | 32.74 |
| Apr 21, 2021 | 32.66 |
| Apr 20, 2021 | 32.58 |
| Apr 19, 2021 | 32.49 |
| Apr 16, 2021 | 32.40 |
| Apr 15, 2021 | 32.30 |
| Apr 14, 2021 | 32.21 |
| Apr 13, 2021 | 32.12 |
| Apr 12, 2021 | 32.03 |
| Apr 9, 2021 | 31.93 |
| Apr 8, 2021 | 31.82 |
| Apr 7, 2021 | 31.74 |
| Apr 6, 2021 | 31.64 |
| Apr 5, 2021 | 31.55 |
| Apr 1, 2021 | 31.45 |
| Mar 31, 2021 | 31.37 |
| Mar 30, 2021 | 31.27 |
| Mar 29, 2021 | 31.18 |
| Mar 26, 2021 | 31.09 |
| Mar 25, 2021 | 30.99 |
| Mar 24, 2021 | 30.86 |
| Mar 23, 2021 | 30.73 |
| Mar 22, 2021 | 30.60 |
| Mar 19, 2021 | 30.45 |
| Mar 18, 2021 | 30.32 |
| Mar 17, 2021 | 30.19 |
| Mar 16, 2021 | 30.05 |
| Mar 15, 2021 | 29.90 |
| Mar 12, 2021 | 29.76 |
| Mar 11, 2021 | 29.63 |
| Mar 10, 2021 | 29.51 |
| Mar 9, 2021 | 29.39 |
| Mar 8, 2021 | 29.28 |
| Mar 5, 2021 | 29.17 |
| Mar 4, 2021 | 29.07 |
| Mar 3, 2021 | 29.00 |
| Mar 2, 2021 | 28.92 |
| Mar 1, 2021 | 28.84 |
| Feb 26, 2021 | 28.80 |
| Feb 25, 2021 | 28.76 |
| Feb 24, 2021 | 28.73 |
| Feb 23, 2021 | 28.68 |
| Feb 22, 2021 | 28.63 |
| Feb 19, 2021 | 28.57 |
| Feb 18, 2021 | 28.52 |
| Feb 17, 2021 | 28.47 |
| Feb 16, 2021 | 28.42 |
| Feb 12, 2021 | 28.38 |
| Feb 11, 2021 | 28.34 |
| Feb 10, 2021 | 28.31 |
| Feb 9, 2021 | 28.29 |
| Feb 8, 2021 | 28.29 |
| Feb 5, 2021 | 28.26 |
| Feb 4, 2021 | 28.25 |
| Feb 3, 2021 | 28.23 |
| Feb 2, 2021 | 28.22 |
| Feb 1, 2021 | 28.21 |
| Jan 29, 2021 | 28.18 |
| Jan 28, 2021 | 28.16 |
| Jan 27, 2021 | 28.13 |
| Jan 26, 2021 | 28.09 |
| Jan 25, 2021 | 28.03 |
| Jan 22, 2021 | 28.00 |
| Jan 21, 2021 | 27.99 |
| Jan 20, 2021 | 27.96 |
| Jan 19, 2021 | 27.94 |
| Jan 15, 2021 | 27.91 |
| Jan 14, 2021 | 27.88 |
| Jan 13, 2021 | 27.84 |
| Jan 12, 2021 | 27.80 |
| Jan 11, 2021 | 27.77 |
| Jan 8, 2021 | 27.73 |
| Jan 7, 2021 | 27.69 |
| Jan 6, 2021 | 27.65 |
| Jan 5, 2021 | 27.59 |
| Jan 4, 2021 | 27.55 |
| Dec 31, 2020 | 27.52 |
| Dec 30, 2020 | 27.48 |
| Dec 29, 2020 | 27.44 |
| Dec 28, 2020 | 27.40 |
| Dec 24, 2020 | 27.36 |
| Dec 23, 2020 | 27.35 |
| Dec 22, 2020 | 27.33 |
| Dec 21, 2020 | 27.32 |
| Dec 18, 2020 | 27.31 |
| Dec 17, 2020 | 27.29 |
| Dec 16, 2020 | 27.26 |
| Dec 15, 2020 | 27.24 |
| Dec 14, 2020 | 27.22 |
| Dec 11, 2020 | 27.20 |
| Dec 10, 2020 | 27.17 |
| Dec 9, 2020 | 27.14 |
| Dec 8, 2020 | 27.10 |
| Dec 7, 2020 | 27.06 |
| Dec 4, 2020 | 27.03 |
| Dec 3, 2020 | 27.00 |
| Dec 2, 2020 | 26.96 |
| Dec 1, 2020 | 26.91 |
| Nov 30, 2020 | 26.86 |
| Nov 27, 2020 | 26.82 |
| Nov 25, 2020 | 26.79 |
| Nov 24, 2020 | 26.76 |
| Nov 23, 2020 | 26.73 |
| Nov 20, 2020 | 26.72 |
| Nov 19, 2020 | 26.71 |
| Nov 18, 2020 | 26.71 |
| Nov 17, 2020 | 26.70 |
| Nov 16, 2020 | 26.68 |
| Nov 13, 2020 | 26.68 |
| Nov 12, 2020 | 26.69 |
| Nov 11, 2020 | 26.72 |
| Nov 10, 2020 | 26.72 |
| Nov 9, 2020 | 26.73 |
| Nov 6, 2020 | 26.76 |
| Nov 5, 2020 | 26.78 |
| Nov 4, 2020 | 26.79 |
| Nov 3, 2020 | 26.83 |
| Nov 2, 2020 | 26.84 |
| Oct 30, 2020 | 26.85 |
| Oct 29, 2020 | 26.88 |
| Oct 28, 2020 | 26.93 |
| Oct 27, 2020 | 27.00 |
| Oct 26, 2020 | 27.04 |
| Oct 23, 2020 | 27.08 |
| Oct 22, 2020 | 27.11 |
| Oct 21, 2020 | 27.13 |
| Oct 20, 2020 | 27.15 |
| Oct 19, 2020 | 27.18 |
| Oct 16, 2020 | 27.20 |
| Oct 15, 2020 | 27.22 |
| Oct 14, 2020 | 27.24 |
| Oct 13, 2020 | 27.24 |
| Oct 12, 2020 | 27.24 |
| Oct 9, 2020 | 27.22 |
| Oct 8, 2020 | 27.20 |
| Oct 7, 2020 | 27.17 |
| Oct 6, 2020 | 27.13 |
| Oct 5, 2020 | 27.10 |
| Oct 2, 2020 | 27.06 |
| Oct 1, 2020 | 27.02 |
| Sep 30, 2020 | 27.00 |
| Sep 29, 2020 | 26.97 |
| Sep 28, 2020 | 26.94 |
| Sep 25, 2020 | 26.91 |
| Sep 24, 2020 | 26.88 |
| Sep 23, 2020 | 26.87 |
| Sep 22, 2020 | 26.86 |
| Sep 21, 2020 | 26.84 |
| Sep 18, 2020 | 26.85 |
| Sep 17, 2020 | 26.84 |
| Sep 16, 2020 | 26.82 |
| Sep 15, 2020 | 26.77 |
| Sep 14, 2020 | 26.72 |
| Sep 11, 2020 | 26.68 |
| Sep 10, 2020 | 26.65 |
| Sep 9, 2020 | 26.63 |
| Sep 8, 2020 | 26.61 |
| Sep 4, 2020 | 26.58 |
| Sep 3, 2020 | 26.55 |
| Sep 2, 2020 | 26.54 |
| Sep 1, 2020 | 26.51 |
| Aug 31, 2020 | 26.49 |
| Aug 28, 2020 | 26.47 |
| Aug 27, 2020 | 26.45 |
| Aug 26, 2020 | 26.41 |
| Aug 25, 2020 | 26.36 |
| Aug 24, 2020 | 26.31 |
| Aug 21, 2020 | 26.25 |
| Aug 20, 2020 | 26.22 |
| Aug 19, 2020 | 26.20 |
| Aug 18, 2020 | 26.16 |
| Aug 17, 2020 | 26.15 |
| Aug 14, 2020 | 26.13 |
| Aug 13, 2020 | 26.08 |
| Aug 12, 2020 | 26.02 |
| Aug 11, 2020 | 25.97 |
| Aug 10, 2020 | 25.94 |
| Aug 7, 2020 | 25.91 |
| Aug 6, 2020 | 25.90 |
| Aug 5, 2020 | 25.88 |
| Aug 4, 2020 | 25.89 |
| Aug 3, 2020 | 25.87 |
| Jul 31, 2020 | 25.89 |
| Jul 30, 2020 | 25.92 |
| Jul 29, 2020 | 25.93 |
| Jul 28, 2020 | 25.95 |
| Jul 27, 2020 | 25.99 |
| Jul 24, 2020 | 26.04 |
| Jul 23, 2020 | 26.08 |
| Jul 22, 2020 | 26.14 |
| Jul 21, 2020 | 26.18 |
| Jul 20, 2020 | 26.24 |
| Jul 17, 2020 | 26.32 |
| Jul 16, 2020 | 26.39 |
| Jul 15, 2020 | 26.47 |
| Jul 14, 2020 | 26.56 |
| Jul 13, 2020 | 26.68 |
| Jul 10, 2020 | 26.80 |
| Jul 9, 2020 | 26.92 |
| Jul 8, 2020 | 27.05 |
| Jul 7, 2020 | 27.17 |
| Jul 6, 2020 | 27.28 |
| Jul 2, 2020 | 27.38 |
| Jul 1, 2020 | 27.49 |
| Jun 30, 2020 | 27.58 |
| Jun 29, 2020 | 27.68 |
| Jun 26, 2020 | 27.79 |
| Jun 25, 2020 | 27.91 |
| Jun 24, 2020 | 28.01 |
| Jun 23, 2020 | 28.10 |
| Jun 22, 2020 | 28.19 |
| Jun 19, 2020 | 28.27 |
| Jun 18, 2020 | 28.36 |
| Jun 17, 2020 | 28.43 |
| Jun 16, 2020 | 28.52 |
| Jun 15, 2020 | 28.61 |
| Jun 12, 2020 | 28.70 |
| Jun 11, 2020 | 28.81 |
| Jun 10, 2020 | 28.92 |
| Jun 9, 2020 | 29.00 |
| Jun 8, 2020 | 29.07 |
| Jun 5, 2020 | 29.11 |
| Jun 4, 2020 | 29.17 |
| Jun 3, 2020 | 29.24 |
| Jun 2, 2020 | 29.30 |
| Jun 1, 2020 | 29.37 |
| May 29, 2020 | 29.45 |
| May 28, 2020 | 29.52 |
| May 27, 2020 | 29.59 |
| May 26, 2020 | 29.67 |
| May 22, 2020 | 29.74 |
| May 21, 2020 | 29.83 |
| May 20, 2020 | 29.93 |
| May 19, 2020 | 30.02 |
| May 18, 2020 | 30.12 |
| May 15, 2020 | 30.22 |
| May 14, 2020 | 30.32 |
| May 13, 2020 | 30.43 |
| May 12, 2020 | 30.55 |
| May 11, 2020 | 30.67 |
| May 8, 2020 | 30.77 |
| May 7, 2020 | 30.87 |
| May 6, 2020 | 30.98 |
| May 5, 2020 | 31.09 |
| May 4, 2020 | 31.20 |
| May 1, 2020 | 31.30 |
| Apr 30, 2020 | 31.40 |
| Apr 29, 2020 | 31.49 |
| Apr 28, 2020 | 31.55 |
| Apr 27, 2020 | 31.63 |
| Apr 24, 2020 | 31.72 |
| Apr 23, 2020 | 31.82 |
| Apr 22, 2020 | 31.93 |
| Apr 21, 2020 | 32.03 |
| Apr 20, 2020 | 32.13 |
| Apr 17, 2020 | 32.22 |
| Apr 16, 2020 | 32.31 |
| Apr 15, 2020 | 32.41 |
| Apr 14, 2020 | 32.51 |
| Apr 13, 2020 | 32.59 |
| Apr 9, 2020 | 32.68 |
| Apr 8, 2020 | 32.75 |
| Apr 7, 2020 | 32.83 |
| Apr 6, 2020 | 32.92 |
| Apr 3, 2020 | 33.02 |
| Apr 2, 2020 | 33.15 |
| Apr 1, 2020 | 33.27 |
| Mar 31, 2020 | 33.38 |
| Mar 30, 2020 | 33.47 |
| Mar 27, 2020 | 33.55 |
| Mar 26, 2020 | 33.65 |
| Mar 25, 2020 | 33.72 |
| Mar 24, 2020 | 33.80 |
| Mar 23, 2020 | 33.90 |
| Mar 20, 2020 | 34.02 |
| Mar 19, 2020 | 34.14 |
| Mar 18, 2020 | 34.24 |
| Mar 17, 2020 | 34.35 |
| Mar 16, 2020 | 34.44 |
| Mar 13, 2020 | 34.53 |
| Mar 12, 2020 | 34.59 |
| Mar 11, 2020 | 34.65 |
| Mar 10, 2020 | 34.69 |
| Mar 9, 2020 | 34.72 |
| Mar 6, 2020 | 34.76 |
| Mar 5, 2020 | 34.78 |
| Mar 4, 2020 | 34.79 |
| Mar 3, 2020 | 34.79 |
| Mar 2, 2020 | 34.78 |
| Feb 28, 2020 | 34.77 |
| Feb 27, 2020 | 34.77 |
| Feb 26, 2020 | 34.77 |
| Feb 25, 2020 | 34.74 |
| Feb 24, 2020 | 34.73 |
| Feb 21, 2020 | 34.70 |
| Feb 20, 2020 | 34.66 |
| Feb 19, 2020 | 34.61 |
| Feb 18, 2020 | 34.55 |
| Feb 14, 2020 | 34.50 |
| Feb 13, 2020 | 34.45 |
| Feb 12, 2020 | 34.39 |
| Feb 11, 2020 | 34.34 |
| Feb 10, 2020 | 34.30 |
| Feb 7, 2020 | 34.26 |
| Feb 6, 2020 | 34.23 |
| Feb 5, 2020 | 34.20 |
| Feb 4, 2020 | 34.16 |
| Feb 3, 2020 | 34.13 |
| Jan 31, 2020 | 34.10 |
| Jan 30, 2020 | 34.08 |
| Jan 29, 2020 | 34.05 |
| Jan 28, 2020 | 34.03 |
| Jan 27, 2020 | 34.00 |
| Jan 24, 2020 | 33.96 |
| Jan 23, 2020 | 33.92 |
| Jan 22, 2020 | 33.88 |
| Jan 21, 2020 | 33.81 |
| Jan 17, 2020 | 33.74 |
| Jan 16, 2020 | 33.67 |
| Jan 15, 2020 | 33.61 |
| Jan 14, 2020 | 33.57 |
| Jan 13, 2020 | 33.53 |
| Jan 10, 2020 | 33.50 |
| Jan 9, 2020 | 33.48 |
| Jan 8, 2020 | 33.44 |
| Jan 7, 2020 | 33.41 |
| Jan 6, 2020 | 33.38 |
| Jan 3, 2020 | 33.37 |
| Jan 2, 2020 | 33.36 |
| Dec 31, 2019 | 33.35 |
| Dec 30, 2019 | 33.33 |
| Dec 27, 2019 | 33.34 |
| Dec 26, 2019 | 33.33 |
| Dec 24, 2019 | 33.32 |
| Dec 23, 2019 | 33.32 |
| Dec 20, 2019 | 33.33 |
| Dec 19, 2019 | 33.34 |
| Dec 18, 2019 | 33.35 |
| Dec 17, 2019 | 33.37 |
| Dec 16, 2019 | 33.38 |
| Dec 13, 2019 | 33.40 |
| Dec 12, 2019 | 33.41 |
| Dec 11, 2019 | 33.42 |
| Dec 10, 2019 | 33.43 |
| Dec 9, 2019 | 33.44 |
| Dec 6, 2019 | 33.46 |
| Dec 5, 2019 | 33.47 |
| Dec 4, 2019 | 33.50 |
| Dec 3, 2019 | 33.52 |
| Dec 2, 2019 | 33.55 |
| Nov 29, 2019 | 33.56 |
| Nov 27, 2019 | 33.57 |
| Nov 26, 2019 | 33.58 |
| Nov 25, 2019 | 33.59 |
| Nov 22, 2019 | 33.61 |
| Nov 21, 2019 | 33.62 |
| Nov 20, 2019 | 33.64 |
| Nov 19, 2019 | 33.65 |
| Nov 18, 2019 | 33.66 |
| Nov 15, 2019 | 33.67 |
| Nov 14, 2019 | 33.69 |
| Nov 13, 2019 | 33.71 |
| Nov 12, 2019 | 33.73 |
| Nov 11, 2019 | 33.75 |
| Nov 8, 2019 | 33.76 |
| Nov 7, 2019 | 33.77 |
| Nov 6, 2019 | 33.79 |
| Nov 5, 2019 | 33.82 |
| Nov 4, 2019 | 33.85 |
| Nov 1, 2019 | 33.88 |
| Oct 31, 2019 | 33.91 |
| Oct 30, 2019 | 33.94 |
| Oct 29, 2019 | 33.96 |
| Oct 28, 2019 | 33.98 |
| Oct 25, 2019 | 33.99 |
| Oct 24, 2019 | 34.02 |
| Oct 23, 2019 | 34.04 |
| Oct 22, 2019 | 34.05 |
| Oct 21, 2019 | 34.07 |
| Oct 18, 2019 | 34.10 |
| Oct 17, 2019 | 34.14 |
| Oct 16, 2019 | 34.18 |
| Oct 15, 2019 | 34.23 |
| Oct 14, 2019 | 34.28 |
| Oct 11, 2019 | 34.34 |
| Oct 10, 2019 | 34.40 |
| Oct 9, 2019 | 34.46 |
| Oct 8, 2019 | 34.53 |
| Oct 7, 2019 | 34.59 |
| Oct 4, 2019 | 34.66 |
| Oct 3, 2019 | 34.73 |
| Oct 2, 2019 | 34.80 |
| Oct 1, 2019 | 34.88 |
| Sep 30, 2019 | 34.94 |
| Sep 27, 2019 | 35.00 |
| Sep 26, 2019 | 35.05 |
| Sep 25, 2019 | 35.11 |
| Sep 24, 2019 | 35.16 |
| Sep 23, 2019 | 35.21 |
| Sep 20, 2019 | 35.28 |
| Sep 19, 2019 | 35.34 |
| Sep 18, 2019 | 35.41 |
| Sep 17, 2019 | 35.46 |
| Sep 16, 2019 | 35.51 |
| Sep 13, 2019 | 35.55 |
| Sep 12, 2019 | 35.59 |
| Sep 11, 2019 | 35.62 |
| Sep 10, 2019 | 35.66 |
| Sep 9, 2019 | 35.70 |
| Sep 6, 2019 | 35.74 |
| Sep 5, 2019 | 35.77 |
| Sep 4, 2019 | 35.80 |
| Sep 3, 2019 | 35.83 |
| Aug 30, 2019 | 35.86 |
| Aug 29, 2019 | 35.90 |
| Aug 28, 2019 | 35.95 |
| Aug 27, 2019 | 36.00 |
| Aug 26, 2019 | 36.05 |
| Aug 23, 2019 | 36.09 |
| Aug 22, 2019 | 36.13 |
| Aug 21, 2019 | 36.16 |
| Aug 20, 2019 | 36.19 |
| Aug 19, 2019 | 36.21 |
| Aug 16, 2019 | 36.24 |
| Aug 15, 2019 | 36.27 |
| Aug 14, 2019 | 36.31 |
| Aug 13, 2019 | 36.35 |
| Aug 12, 2019 | 36.39 |
| Aug 9, 2019 | 36.42 |
| Aug 8, 2019 | 36.46 |