Walt Disney (DIS) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 10.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 104.24 |
| May 29, 2026 | 104.36 |
| May 28, 2026 | 104.48 |
| May 27, 2026 | 104.56 |
| May 26, 2026 | 104.66 |
| May 22, 2026 | 104.77 |
| May 21, 2026 | 104.89 |
| May 20, 2026 | 104.99 |
| May 19, 2026 | 105.09 |
| May 18, 2026 | 105.19 |
| May 15, 2026 | 105.28 |
| May 14, 2026 | 105.36 |
| May 13, 2026 | 105.43 |
| May 12, 2026 | 105.49 |
| May 11, 2026 | 105.54 |
| May 8, 2026 | 105.60 |
| May 7, 2026 | 105.63 |
| May 6, 2026 | 105.66 |
| May 5, 2026 | 105.67 |
| May 4, 2026 | 105.74 |
| May 1, 2026 | 105.80 |
| Apr 30, 2026 | 105.82 |
| Apr 29, 2026 | 105.84 |
| Apr 28, 2026 | 105.88 |
| Apr 27, 2026 | 105.92 |
| Apr 24, 2026 | 105.96 |
| Apr 23, 2026 | 105.98 |
| Apr 22, 2026 | 105.98 |
| Apr 21, 2026 | 105.96 |
| Apr 20, 2026 | 105.94 |
| Apr 17, 2026 | 105.92 |
| Apr 16, 2026 | 105.88 |
| Apr 15, 2026 | 105.89 |
| Apr 14, 2026 | 105.92 |
| Apr 13, 2026 | 105.95 |
| Apr 10, 2026 | 106.00 |
| Apr 9, 2026 | 106.08 |
| Apr 8, 2026 | 106.25 |
| Apr 7, 2026 | 106.41 |
| Apr 6, 2026 | 106.57 |
| Apr 2, 2026 | 106.72 |
| Apr 1, 2026 | 106.86 |
| Mar 31, 2026 | 107.00 |
| Mar 30, 2026 | 107.16 |
| Mar 27, 2026 | 107.33 |
| Mar 26, 2026 | 107.54 |
| Mar 25, 2026 | 107.71 |
| Mar 24, 2026 | 107.85 |
| Mar 23, 2026 | 108.00 |
| Mar 20, 2026 | 108.15 |
| Mar 19, 2026 | 108.27 |
| Mar 18, 2026 | 108.41 |
| Mar 17, 2026 | 108.54 |
| Mar 16, 2026 | 108.68 |
| Mar 13, 2026 | 108.82 |
| Mar 12, 2026 | 108.93 |
| Mar 11, 2026 | 109.03 |
| Mar 10, 2026 | 109.14 |
| Mar 9, 2026 | 109.24 |
| Mar 6, 2026 | 109.33 |
| Mar 5, 2026 | 109.40 |
| Mar 4, 2026 | 109.49 |
| Mar 3, 2026 | 109.58 |
| Mar 2, 2026 | 109.67 |
| Feb 27, 2026 | 109.75 |
| Feb 26, 2026 | 109.82 |
| Feb 25, 2026 | 109.88 |
| Feb 24, 2026 | 109.96 |
| Feb 23, 2026 | 110.05 |
| Feb 20, 2026 | 110.15 |
| Feb 19, 2026 | 110.23 |
| Feb 18, 2026 | 110.30 |
| Feb 17, 2026 | 110.36 |
| Feb 13, 2026 | 110.43 |
| Feb 12, 2026 | 110.50 |
| Feb 11, 2026 | 110.62 |
| Feb 10, 2026 | 110.68 |
| Feb 9, 2026 | 110.75 |
| Feb 6, 2026 | 110.83 |
| Feb 5, 2026 | 110.90 |
| Feb 4, 2026 | 111.01 |
| Feb 3, 2026 | 111.11 |
| Feb 2, 2026 | 111.22 |
| Jan 30, 2026 | 111.35 |
| Jan 29, 2026 | 111.41 |
| Jan 28, 2026 | 111.47 |
| Jan 27, 2026 | 111.57 |
| Jan 26, 2026 | 111.63 |
| Jan 23, 2026 | 111.70 |
| Jan 22, 2026 | 111.78 |
| Jan 21, 2026 | 111.82 |
| Jan 20, 2026 | 111.87 |
| Jan 16, 2026 | 111.94 |
| Jan 15, 2026 | 112.01 |
| Jan 14, 2026 | 112.06 |
| Jan 13, 2026 | 112.09 |
| Jan 12, 2026 | 112.13 |
| Jan 9, 2026 | 112.17 |
| Jan 8, 2026 | 112.17 |
| Jan 7, 2026 | 112.18 |
| Jan 6, 2026 | 112.22 |
| Jan 5, 2026 | 112.24 |
| Jan 2, 2026 | 112.24 |
| Dec 31, 2025 | 112.24 |
| Dec 30, 2025 | 112.23 |
| Dec 29, 2025 | 112.21 |
| Dec 26, 2025 | 112.22 |
| Dec 24, 2025 | 112.27 |
| Dec 23, 2025 | 112.32 |
| Dec 22, 2025 | 112.35 |
| Dec 19, 2025 | 112.42 |
| Dec 18, 2025 | 112.50 |
| Dec 17, 2025 | 112.58 |
| Dec 16, 2025 | 112.68 |
| Dec 15, 2025 | 112.78 |
| Dec 12, 2025 | 112.89 |
| Dec 11, 2025 | 113.00 |
| Dec 10, 2025 | 113.10 |
| Dec 9, 2025 | 113.22 |
| Dec 8, 2025 | 113.37 |
| Dec 5, 2025 | 113.51 |
| Dec 4, 2025 | 113.66 |
| Dec 3, 2025 | 113.79 |
| Dec 2, 2025 | 113.93 |
| Dec 1, 2025 | 114.08 |
| Nov 28, 2025 | 114.23 |
| Nov 26, 2025 | 114.39 |
| Nov 25, 2025 | 114.58 |
| Nov 24, 2025 | 114.78 |
| Nov 21, 2025 | 115.00 |
| Nov 20, 2025 | 115.18 |
| Nov 19, 2025 | 115.39 |
| Nov 18, 2025 | 115.58 |
| Nov 17, 2025 | 115.75 |
| Nov 14, 2025 | 115.90 |
| Nov 13, 2025 | 116.04 |
| Nov 12, 2025 | 116.15 |
| Nov 11, 2025 | 116.16 |
| Nov 10, 2025 | 116.19 |
| Nov 7, 2025 | 116.24 |
| Nov 6, 2025 | 116.32 |
| Nov 5, 2025 | 116.41 |
| Nov 4, 2025 | 116.47 |
| Nov 3, 2025 | 116.55 |
| Oct 31, 2025 | 116.62 |
| Oct 30, 2025 | 116.68 |
| Oct 29, 2025 | 116.72 |
| Oct 28, 2025 | 116.76 |
| Oct 27, 2025 | 116.76 |
| Oct 24, 2025 | 116.78 |
| Oct 23, 2025 | 116.79 |
| Oct 22, 2025 | 116.79 |
| Oct 21, 2025 | 116.79 |
| Oct 20, 2025 | 116.77 |
| Oct 17, 2025 | 116.77 |
| Oct 16, 2025 | 116.78 |
| Oct 15, 2025 | 116.78 |
| Oct 14, 2025 | 116.78 |
| Oct 13, 2025 | 116.77 |
| Oct 10, 2025 | 116.79 |
| Oct 9, 2025 | 116.82 |
| Oct 8, 2025 | 116.85 |
| Oct 7, 2025 | 116.85 |
| Oct 6, 2025 | 116.86 |
| Oct 3, 2025 | 116.84 |
| Oct 2, 2025 | 116.82 |
| Oct 1, 2025 | 116.76 |
| Sep 30, 2025 | 116.68 |
| Sep 29, 2025 | 116.56 |
| Sep 26, 2025 | 116.33 |
| Sep 25, 2025 | 116.12 |
| Sep 24, 2025 | 115.91 |
| Sep 23, 2025 | 115.69 |
| Sep 22, 2025 | 115.47 |
| Sep 19, 2025 | 115.26 |
| Sep 18, 2025 | 115.02 |
| Sep 17, 2025 | 114.78 |
| Sep 16, 2025 | 114.52 |
| Sep 15, 2025 | 114.24 |
| Sep 12, 2025 | 113.94 |
| Sep 11, 2025 | 113.62 |
| Sep 10, 2025 | 113.30 |
| Sep 9, 2025 | 112.97 |
| Sep 8, 2025 | 112.65 |
| Sep 5, 2025 | 112.31 |
| Sep 4, 2025 | 111.97 |
| Sep 3, 2025 | 111.64 |
| Sep 2, 2025 | 111.38 |
| Aug 29, 2025 | 111.01 |
| Aug 28, 2025 | 110.66 |
| Aug 27, 2025 | 110.32 |
| Aug 26, 2025 | 110.03 |
| Aug 25, 2025 | 109.83 |
| Aug 22, 2025 | 109.63 |
| Aug 21, 2025 | 109.43 |
| Aug 20, 2025 | 109.25 |
| Aug 19, 2025 | 109.08 |
| Aug 18, 2025 | 108.93 |
| Aug 15, 2025 | 108.78 |
| Aug 14, 2025 | 108.63 |
| Aug 13, 2025 | 108.46 |
| Aug 12, 2025 | 108.28 |
| Aug 11, 2025 | 108.15 |
| Aug 8, 2025 | 108.01 |
| Aug 7, 2025 | 107.88 |
| Aug 6, 2025 | 107.74 |
| Aug 5, 2025 | 107.56 |
| Aug 4, 2025 | 107.36 |
| Aug 1, 2025 | 107.15 |
| Jul 31, 2025 | 107.01 |
| Jul 30, 2025 | 106.88 |
| Jul 29, 2025 | 106.74 |
| Jul 28, 2025 | 106.63 |
| Jul 25, 2025 | 106.52 |
| Jul 24, 2025 | 106.43 |
| Jul 23, 2025 | 106.35 |
| Jul 22, 2025 | 106.23 |
| Jul 21, 2025 | 106.14 |
| Jul 18, 2025 | 106.04 |
| Jul 17, 2025 | 105.93 |
| Jul 16, 2025 | 105.80 |
| Jul 15, 2025 | 105.71 |
| Jul 14, 2025 | 105.63 |
| Jul 11, 2025 | 105.53 |
| Jul 10, 2025 | 105.43 |
| Jul 9, 2025 | 105.31 |
| Jul 8, 2025 | 105.20 |
| Jul 7, 2025 | 105.07 |
| Jul 3, 2025 | 104.93 |
| Jul 2, 2025 | 104.80 |
| Jul 1, 2025 | 104.69 |
| Jun 30, 2025 | 104.56 |
| Jun 27, 2025 | 104.45 |
| Jun 26, 2025 | 104.37 |
| Jun 25, 2025 | 104.29 |
| Jun 24, 2025 | 104.23 |
| Jun 23, 2025 | 104.17 |
| Jun 20, 2025 | 104.11 |
| Jun 18, 2025 | 104.07 |
| Jun 17, 2025 | 104.02 |
| Jun 16, 2025 | 103.94 |
| Jun 13, 2025 | 103.84 |
| Jun 12, 2025 | 103.75 |
| Jun 11, 2025 | 103.63 |
| Jun 10, 2025 | 103.50 |
| Jun 9, 2025 | 103.39 |
| Jun 6, 2025 | 103.32 |
| Jun 5, 2025 | 103.26 |
| Jun 4, 2025 | 103.22 |
| Jun 3, 2025 | 103.18 |
| Jun 2, 2025 | 103.16 |
| May 30, 2025 | 103.14 |
| May 29, 2025 | 103.12 |
| May 28, 2025 | 103.11 |
| May 27, 2025 | 103.11 |
| May 23, 2025 | 103.09 |
| May 22, 2025 | 103.11 |
| May 21, 2025 | 103.13 |
| May 20, 2025 | 103.15 |
| May 19, 2025 | 103.14 |
| May 16, 2025 | 103.13 |
| May 15, 2025 | 103.11 |
| May 14, 2025 | 103.10 |
| May 13, 2025 | 103.10 |
| May 12, 2025 | 103.11 |
| May 9, 2025 | 103.14 |
| May 8, 2025 | 103.23 |
| May 7, 2025 | 103.32 |
| May 6, 2025 | 103.45 |
| May 5, 2025 | 103.67 |
| May 2, 2025 | 103.92 |
| May 1, 2025 | 104.16 |
| Apr 30, 2025 | 104.42 |
| Apr 29, 2025 | 104.68 |
| Apr 28, 2025 | 104.94 |
| Apr 25, 2025 | 105.21 |
| Apr 24, 2025 | 105.48 |
| Apr 23, 2025 | 105.74 |
| Apr 22, 2025 | 106.03 |
| Apr 21, 2025 | 106.32 |
| Apr 17, 2025 | 106.63 |
| Apr 16, 2025 | 106.92 |
| Apr 15, 2025 | 107.22 |
| Apr 14, 2025 | 107.50 |
| Apr 11, 2025 | 107.81 |
| Apr 10, 2025 | 108.05 |
| Apr 9, 2025 | 108.23 |
| Apr 8, 2025 | 108.32 |
| Apr 7, 2025 | 108.51 |
| Apr 4, 2025 | 108.67 |
| Apr 3, 2025 | 108.82 |
| Apr 2, 2025 | 108.92 |
| Apr 1, 2025 | 108.91 |
| Mar 31, 2025 | 108.89 |
| Mar 28, 2025 | 108.86 |
| Mar 27, 2025 | 108.85 |
| Mar 26, 2025 | 108.79 |
| Mar 25, 2025 | 108.75 |
| Mar 24, 2025 | 108.69 |
| Mar 21, 2025 | 108.64 |
| Mar 20, 2025 | 108.60 |
| Mar 19, 2025 | 108.57 |
| Mar 18, 2025 | 108.54 |
| Mar 17, 2025 | 108.51 |
| Mar 14, 2025 | 108.49 |
| Mar 13, 2025 | 108.47 |
| Mar 12, 2025 | 108.47 |
| Mar 11, 2025 | 108.42 |
| Mar 10, 2025 | 108.39 |
| Mar 7, 2025 | 108.30 |
| Mar 6, 2025 | 108.18 |
| Mar 5, 2025 | 108.06 |
| Mar 4, 2025 | 107.89 |
| Mar 3, 2025 | 107.73 |
| Feb 28, 2025 | 107.55 |
| Feb 27, 2025 | 107.35 |
| Feb 26, 2025 | 107.18 |
| Feb 25, 2025 | 107.00 |
| Feb 24, 2025 | 106.85 |
| Feb 21, 2025 | 106.70 |
| Feb 20, 2025 | 106.57 |
| Feb 19, 2025 | 106.40 |
| Feb 18, 2025 | 106.22 |
| Feb 14, 2025 | 106.06 |
| Feb 13, 2025 | 105.89 |
| Feb 12, 2025 | 105.73 |
| Feb 11, 2025 | 105.57 |
| Feb 10, 2025 | 105.41 |
| Feb 7, 2025 | 105.24 |
| Feb 6, 2025 | 105.04 |
| Feb 5, 2025 | 104.81 |
| Feb 4, 2025 | 104.59 |
| Feb 3, 2025 | 104.34 |
| Jan 31, 2025 | 104.08 |
| Jan 30, 2025 | 103.83 |
| Jan 29, 2025 | 103.58 |
| Jan 28, 2025 | 103.34 |
| Jan 27, 2025 | 103.11 |
| Jan 24, 2025 | 102.88 |
| Jan 23, 2025 | 102.66 |
| Jan 22, 2025 | 102.44 |
| Jan 21, 2025 | 102.26 |
| Jan 17, 2025 | 102.09 |
| Jan 16, 2025 | 101.93 |
| Jan 15, 2025 | 101.76 |
| Jan 14, 2025 | 101.59 |
| Jan 13, 2025 | 101.41 |
| Jan 10, 2025 | 101.23 |
| Jan 8, 2025 | 101.04 |
| Jan 7, 2025 | 100.83 |
| Jan 6, 2025 | 100.58 |
| Jan 3, 2025 | 100.32 |
| Jan 2, 2025 | 100.07 |
| Dec 31, 2024 | 99.83 |
| Dec 30, 2024 | 99.57 |
| Dec 27, 2024 | 99.32 |
| Dec 26, 2024 | 99.11 |
| Dec 24, 2024 | 98.86 |
| Dec 23, 2024 | 98.63 |
| Dec 20, 2024 | 98.45 |
| Dec 19, 2024 | 98.26 |
| Dec 18, 2024 | 98.09 |
| Dec 17, 2024 | 97.90 |
| Dec 16, 2024 | 97.67 |
| Dec 13, 2024 | 97.44 |
| Dec 12, 2024 | 97.20 |
| Dec 11, 2024 | 96.96 |
| Dec 10, 2024 | 96.76 |
| Dec 9, 2024 | 96.57 |
| Dec 6, 2024 | 96.39 |
| Dec 5, 2024 | 96.19 |
| Dec 4, 2024 | 96.01 |
| Dec 3, 2024 | 95.81 |
| Dec 2, 2024 | 95.62 |
| Nov 29, 2024 | 95.41 |
| Nov 27, 2024 | 95.21 |
| Nov 26, 2024 | 95.00 |
| Nov 25, 2024 | 94.82 |
| Nov 22, 2024 | 94.64 |
| Nov 21, 2024 | 94.47 |
| Nov 20, 2024 | 94.30 |
| Nov 19, 2024 | 94.14 |
| Nov 18, 2024 | 94.01 |
| Nov 15, 2024 | 93.90 |
| Nov 14, 2024 | 93.77 |
| Nov 13, 2024 | 93.70 |
| Nov 12, 2024 | 93.69 |
| Nov 11, 2024 | 93.70 |
| Nov 8, 2024 | 93.71 |
| Nov 7, 2024 | 93.74 |
| Nov 6, 2024 | 93.77 |
| Nov 5, 2024 | 93.78 |
| Nov 4, 2024 | 93.81 |
| Nov 1, 2024 | 93.86 |
| Oct 31, 2024 | 93.91 |
| Oct 30, 2024 | 93.98 |
| Oct 29, 2024 | 94.04 |
| Oct 28, 2024 | 94.09 |
| Oct 25, 2024 | 94.15 |
| Oct 24, 2024 | 94.23 |
| Oct 23, 2024 | 94.30 |
| Oct 22, 2024 | 94.38 |
| Oct 21, 2024 | 94.43 |
| Oct 18, 2024 | 94.47 |
| Oct 17, 2024 | 94.52 |
| Oct 16, 2024 | 94.57 |
| Oct 15, 2024 | 94.61 |
| Oct 14, 2024 | 94.70 |
| Oct 11, 2024 | 94.78 |
| Oct 10, 2024 | 94.87 |
| Oct 9, 2024 | 94.97 |
| Oct 8, 2024 | 95.07 |
| Oct 7, 2024 | 95.17 |
| Oct 4, 2024 | 95.30 |
| Oct 3, 2024 | 95.41 |
| Oct 2, 2024 | 95.53 |
| Oct 1, 2024 | 95.65 |
| Sep 30, 2024 | 95.76 |
| Sep 27, 2024 | 95.85 |
| Sep 26, 2024 | 96.06 |
| Sep 25, 2024 | 96.24 |
| Sep 24, 2024 | 96.43 |
| Sep 23, 2024 | 96.60 |
| Sep 20, 2024 | 96.78 |
| Sep 19, 2024 | 96.96 |
| Sep 18, 2024 | 97.15 |
| Sep 17, 2024 | 97.35 |
| Sep 16, 2024 | 97.56 |
| Sep 13, 2024 | 97.78 |
| Sep 12, 2024 | 97.99 |
| Sep 11, 2024 | 98.22 |
| Sep 10, 2024 | 98.46 |
| Sep 9, 2024 | 98.71 |
| Sep 6, 2024 | 98.97 |
| Sep 5, 2024 | 99.22 |
| Sep 4, 2024 | 99.47 |
| Sep 3, 2024 | 99.75 |
| Aug 30, 2024 | 100.03 |
| Aug 29, 2024 | 100.30 |
| Aug 28, 2024 | 100.58 |
| Aug 27, 2024 | 100.87 |
| Aug 26, 2024 | 101.13 |
| Aug 23, 2024 | 101.40 |
| Aug 22, 2024 | 101.73 |
| Aug 21, 2024 | 102.04 |
| Aug 20, 2024 | 102.36 |
| Aug 19, 2024 | 102.67 |
| Aug 16, 2024 | 102.96 |
| Aug 15, 2024 | 103.26 |
| Aug 14, 2024 | 103.53 |
| Aug 13, 2024 | 103.84 |
| Aug 12, 2024 | 104.15 |
| Aug 9, 2024 | 104.43 |
| Aug 8, 2024 | 104.71 |
| Aug 7, 2024 | 104.97 |
| Aug 6, 2024 | 105.23 |
| Aug 5, 2024 | 105.45 |
| Aug 2, 2024 | 105.70 |
| Aug 1, 2024 | 105.93 |
| Jul 31, 2024 | 106.10 |
| Jul 30, 2024 | 106.27 |
| Jul 29, 2024 | 106.43 |
| Jul 26, 2024 | 106.64 |
| Jul 25, 2024 | 106.87 |
| Jul 24, 2024 | 107.10 |
| Jul 23, 2024 | 107.32 |
| Jul 22, 2024 | 107.52 |
| Jul 19, 2024 | 107.67 |
| Jul 18, 2024 | 107.79 |
| Jul 17, 2024 | 107.90 |
| Jul 16, 2024 | 108.00 |
| Jul 15, 2024 | 108.09 |
| Jul 12, 2024 | 108.22 |
| Jul 11, 2024 | 108.36 |
| Jul 10, 2024 | 108.52 |
| Jul 9, 2024 | 108.67 |
| Jul 8, 2024 | 108.80 |
| Jul 5, 2024 | 108.92 |
| Jul 3, 2024 | 109.03 |
| Jul 2, 2024 | 109.15 |
| Jul 1, 2024 | 109.16 |
| Jun 28, 2024 | 109.17 |
| Jun 27, 2024 | 109.14 |
| Jun 26, 2024 | 109.09 |
| Jun 25, 2024 | 109.04 |
| Jun 24, 2024 | 108.98 |
| Jun 21, 2024 | 108.93 |
| Jun 20, 2024 | 108.88 |
| Jun 18, 2024 | 108.82 |
| Jun 17, 2024 | 108.75 |
| Jun 14, 2024 | 108.67 |
| Jun 13, 2024 | 108.61 |
| Jun 12, 2024 | 108.56 |
| Jun 11, 2024 | 108.48 |
| Jun 10, 2024 | 108.39 |
| Jun 7, 2024 | 108.27 |
| Jun 6, 2024 | 108.18 |
| Jun 5, 2024 | 108.08 |
| Jun 4, 2024 | 107.96 |
| Jun 3, 2024 | 107.82 |
| May 31, 2024 | 107.68 |
| May 30, 2024 | 107.56 |
| May 29, 2024 | 107.45 |
| May 28, 2024 | 107.35 |
| May 24, 2024 | 107.24 |
| May 23, 2024 | 107.13 |
| May 22, 2024 | 107.03 |
| May 21, 2024 | 106.90 |
| May 20, 2024 | 106.78 |
| May 17, 2024 | 106.66 |
| May 16, 2024 | 106.53 |
| May 15, 2024 | 106.42 |
| May 14, 2024 | 106.30 |
| May 13, 2024 | 106.19 |
| May 10, 2024 | 106.06 |
| May 9, 2024 | 105.94 |
| May 8, 2024 | 105.82 |
| May 7, 2024 | 105.69 |
| May 6, 2024 | 105.55 |
| May 3, 2024 | 105.31 |
| May 2, 2024 | 105.10 |
| May 1, 2024 | 104.90 |
| Apr 30, 2024 | 104.71 |
| Apr 29, 2024 | 104.50 |
| Apr 26, 2024 | 104.30 |
| Apr 25, 2024 | 104.10 |
| Apr 24, 2024 | 103.90 |
| Apr 23, 2024 | 103.69 |
| Apr 22, 2024 | 103.47 |
| Apr 19, 2024 | 103.31 |
| Apr 18, 2024 | 103.14 |
| Apr 17, 2024 | 102.97 |
| Apr 16, 2024 | 102.78 |
| Apr 15, 2024 | 102.59 |
| Apr 12, 2024 | 102.40 |
| Apr 11, 2024 | 102.21 |
| Apr 10, 2024 | 101.98 |
| Apr 9, 2024 | 101.72 |
| Apr 8, 2024 | 101.43 |
| Apr 5, 2024 | 101.14 |
| Apr 4, 2024 | 100.86 |
| Apr 3, 2024 | 100.53 |
| Apr 2, 2024 | 100.19 |
| Apr 1, 2024 | 99.80 |
| Mar 28, 2024 | 99.44 |
| Mar 27, 2024 | 99.05 |
| Mar 26, 2024 | 98.65 |
| Mar 25, 2024 | 98.26 |
| Mar 22, 2024 | 97.88 |
| Mar 21, 2024 | 97.51 |
| Mar 20, 2024 | 97.14 |
| Mar 19, 2024 | 96.78 |
| Mar 18, 2024 | 96.46 |
| Mar 15, 2024 | 96.16 |
| Mar 14, 2024 | 95.86 |
| Mar 13, 2024 | 95.58 |
| Mar 12, 2024 | 95.30 |
| Mar 11, 2024 | 95.04 |
| Mar 8, 2024 | 94.77 |
| Mar 7, 2024 | 94.51 |
| Mar 6, 2024 | 94.25 |
| Mar 5, 2024 | 94.00 |
| Mar 4, 2024 | 93.72 |
| Mar 1, 2024 | 93.43 |
| Feb 29, 2024 | 93.14 |
| Feb 28, 2024 | 92.83 |
| Feb 27, 2024 | 92.52 |
| Feb 26, 2024 | 92.22 |
| Feb 23, 2024 | 91.96 |
| Feb 22, 2024 | 91.69 |
| Feb 21, 2024 | 91.42 |
| Feb 20, 2024 | 91.14 |
| Feb 16, 2024 | 90.85 |
| Feb 15, 2024 | 90.54 |
| Feb 14, 2024 | 90.23 |
| Feb 13, 2024 | 89.94 |
| Feb 12, 2024 | 89.66 |
| Feb 9, 2024 | 89.39 |
| Feb 8, 2024 | 89.15 |
| Feb 7, 2024 | 88.90 |
| Feb 6, 2024 | 88.76 |
| Feb 5, 2024 | 88.60 |
| Feb 2, 2024 | 88.47 |
| Feb 1, 2024 | 88.32 |
| Jan 31, 2024 | 88.17 |
| Jan 30, 2024 | 88.01 |
| Jan 29, 2024 | 87.85 |
| Jan 26, 2024 | 87.69 |
| Jan 25, 2024 | 87.55 |
| Jan 24, 2024 | 87.44 |
| Jan 23, 2024 | 87.35 |
| Jan 22, 2024 | 87.26 |
| Jan 19, 2024 | 87.15 |
| Jan 18, 2024 | 87.05 |
| Jan 17, 2024 | 86.95 |
| Jan 16, 2024 | 86.91 |
| Jan 12, 2024 | 86.83 |
| Jan 11, 2024 | 86.79 |
| Jan 10, 2024 | 86.76 |
| Jan 9, 2024 | 86.72 |
| Jan 8, 2024 | 86.69 |
| Jan 5, 2024 | 86.64 |
| Jan 4, 2024 | 86.62 |
| Jan 3, 2024 | 86.61 |
| Jan 2, 2024 | 86.61 |
| Dec 29, 2023 | 86.58 |
| Dec 28, 2023 | 86.55 |
| Dec 27, 2023 | 86.52 |
| Dec 26, 2023 | 86.48 |
| Dec 22, 2023 | 86.42 |
| Dec 21, 2023 | 86.38 |
| Dec 20, 2023 | 86.35 |
| Dec 19, 2023 | 86.32 |
| Dec 18, 2023 | 86.24 |
| Dec 15, 2023 | 86.17 |
| Dec 14, 2023 | 86.09 |
| Dec 13, 2023 | 86.01 |
| Dec 12, 2023 | 85.95 |
| Dec 11, 2023 | 85.91 |
| Dec 8, 2023 | 85.85 |
| Dec 7, 2023 | 85.79 |
| Dec 6, 2023 | 85.73 |
| Dec 5, 2023 | 85.67 |
| Dec 4, 2023 | 85.65 |
| Dec 1, 2023 | 85.63 |
| Nov 30, 2023 | 85.61 |
| Nov 29, 2023 | 85.57 |
| Nov 28, 2023 | 85.53 |
| Nov 27, 2023 | 85.49 |
| Nov 24, 2023 | 85.43 |
| Nov 22, 2023 | 85.36 |
| Nov 21, 2023 | 85.32 |
| Nov 20, 2023 | 85.27 |
| Nov 17, 2023 | 85.21 |
| Nov 16, 2023 | 85.15 |
| Nov 15, 2023 | 85.10 |
| Nov 14, 2023 | 85.05 |
| Nov 13, 2023 | 85.02 |
| Nov 10, 2023 | 85.01 |
| Nov 9, 2023 | 85.01 |
| Nov 8, 2023 | 85.01 |
| Nov 7, 2023 | 85.07 |
| Nov 6, 2023 | 85.16 |
| Nov 3, 2023 | 85.24 |
| Nov 2, 2023 | 85.33 |
| Nov 1, 2023 | 85.43 |
| Oct 31, 2023 | 85.54 |
| Oct 30, 2023 | 85.65 |
| Oct 27, 2023 | 85.76 |
| Oct 26, 2023 | 85.89 |
| Oct 25, 2023 | 86.00 |
| Oct 24, 2023 | 86.11 |
| Oct 23, 2023 | 86.17 |
| Oct 20, 2023 | 86.22 |
| Oct 19, 2023 | 86.27 |
| Oct 18, 2023 | 86.32 |
| Oct 17, 2023 | 86.35 |
| Oct 16, 2023 | 86.38 |
| Oct 13, 2023 | 86.42 |
| Oct 12, 2023 | 86.50 |
| Oct 11, 2023 | 86.57 |
| Oct 10, 2023 | 86.66 |
| Oct 9, 2023 | 86.73 |
| Oct 6, 2023 | 86.80 |
| Oct 5, 2023 | 86.90 |
| Oct 4, 2023 | 87.01 |
| Oct 3, 2023 | 87.14 |
| Oct 2, 2023 | 87.35 |
| Sep 29, 2023 | 87.56 |
| Sep 28, 2023 | 87.78 |
| Sep 27, 2023 | 87.98 |
| Sep 26, 2023 | 88.16 |
| Sep 25, 2023 | 88.36 |
| Sep 22, 2023 | 88.56 |
| Sep 21, 2023 | 88.77 |
| Sep 20, 2023 | 88.97 |
| Sep 19, 2023 | 89.14 |
| Sep 18, 2023 | 89.29 |
| Sep 15, 2023 | 89.42 |
| Sep 14, 2023 | 89.56 |
| Sep 13, 2023 | 89.71 |
| Sep 12, 2023 | 89.86 |
| Sep 11, 2023 | 90.01 |
| Sep 8, 2023 | 90.19 |
| Sep 7, 2023 | 90.38 |
| Sep 6, 2023 | 90.57 |
| Sep 5, 2023 | 90.77 |
| Sep 1, 2023 | 90.94 |
| Aug 31, 2023 | 91.13 |
| Aug 30, 2023 | 91.30 |
| Aug 29, 2023 | 91.45 |
| Aug 28, 2023 | 91.61 |
| Aug 25, 2023 | 91.76 |
| Aug 24, 2023 | 91.93 |
| Aug 23, 2023 | 92.10 |
| Aug 22, 2023 | 92.23 |
| Aug 21, 2023 | 92.34 |
| Aug 18, 2023 | 92.43 |
| Aug 17, 2023 | 92.52 |
| Aug 16, 2023 | 92.60 |
| Aug 15, 2023 | 92.70 |
| Aug 14, 2023 | 92.78 |
| Aug 11, 2023 | 92.85 |
| Aug 10, 2023 | 92.91 |
| Aug 9, 2023 | 92.92 |
| Aug 8, 2023 | 92.99 |
| Aug 7, 2023 | 93.04 |
| Aug 4, 2023 | 93.10 |
| Aug 3, 2023 | 93.17 |
| Aug 2, 2023 | 93.25 |
| Aug 1, 2023 | 93.35 |
| Jul 31, 2023 | 93.45 |
| Jul 28, 2023 | 93.55 |
| Jul 27, 2023 | 93.70 |
| Jul 26, 2023 | 93.85 |
| Jul 25, 2023 | 93.98 |
| Jul 24, 2023 | 94.11 |
| Jul 21, 2023 | 94.24 |
| Jul 20, 2023 | 94.38 |
| Jul 19, 2023 | 94.52 |
| Jul 18, 2023 | 94.66 |
| Jul 17, 2023 | 94.82 |
| Jul 14, 2023 | 94.99 |
| Jul 13, 2023 | 95.15 |
| Jul 12, 2023 | 95.31 |
| Jul 11, 2023 | 95.50 |
| Jul 10, 2023 | 95.68 |
| Jul 7, 2023 | 95.87 |
| Jul 6, 2023 | 96.07 |
| Jul 5, 2023 | 96.29 |
| Jul 3, 2023 | 96.50 |
| Jun 30, 2023 | 96.72 |
| Jun 29, 2023 | 96.92 |
| Jun 28, 2023 | 97.14 |
| Jun 27, 2023 | 97.38 |
| Jun 26, 2023 | 97.59 |
| Jun 23, 2023 | 97.78 |
| Jun 22, 2023 | 97.98 |
| Jun 21, 2023 | 98.19 |
| Jun 20, 2023 | 98.40 |
| Jun 16, 2023 | 98.58 |
| Jun 15, 2023 | 98.73 |
| Jun 14, 2023 | 98.86 |
| Jun 13, 2023 | 98.97 |
| Jun 12, 2023 | 99.02 |
| Jun 9, 2023 | 99.08 |
| Jun 8, 2023 | 99.16 |
| Jun 7, 2023 | 99.23 |
| Jun 6, 2023 | 99.30 |
| Jun 5, 2023 | 99.34 |
| Jun 2, 2023 | 99.39 |
| Jun 1, 2023 | 99.43 |
| May 31, 2023 | 99.48 |
| May 30, 2023 | 99.52 |
| May 26, 2023 | 99.56 |
| May 25, 2023 | 99.57 |
| May 24, 2023 | 99.56 |
| May 23, 2023 | 99.54 |
| May 22, 2023 | 99.48 |
| May 19, 2023 | 99.43 |
| May 18, 2023 | 99.39 |
| May 17, 2023 | 99.32 |
| May 16, 2023 | 99.27 |
| May 15, 2023 | 99.23 |
| May 12, 2023 | 99.15 |
| May 11, 2023 | 99.14 |
| May 10, 2023 | 99.12 |
| May 9, 2023 | 99.05 |
| May 8, 2023 | 98.97 |
| May 5, 2023 | 98.89 |
| May 4, 2023 | 98.82 |
| May 3, 2023 | 98.77 |
| May 2, 2023 | 98.68 |
| May 1, 2023 | 98.60 |
| Apr 28, 2023 | 98.54 |
| Apr 27, 2023 | 98.51 |
| Apr 26, 2023 | 98.49 |
| Apr 25, 2023 | 98.50 |
| Apr 24, 2023 | 98.47 |
| Apr 21, 2023 | 98.43 |
| Apr 20, 2023 | 98.42 |
| Apr 19, 2023 | 98.43 |
| Apr 18, 2023 | 98.41 |
| Apr 17, 2023 | 98.37 |
| Apr 14, 2023 | 98.29 |
| Apr 13, 2023 | 98.20 |
| Apr 12, 2023 | 98.14 |
| Apr 11, 2023 | 98.11 |
| Apr 10, 2023 | 98.05 |
| Apr 6, 2023 | 97.99 |
| Apr 5, 2023 | 97.90 |
| Apr 4, 2023 | 97.76 |
| Apr 3, 2023 | 97.77 |
| Mar 31, 2023 | 97.78 |
| Mar 30, 2023 | 97.77 |
| Mar 29, 2023 | 97.78 |
| Mar 28, 2023 | 97.83 |
| Mar 27, 2023 | 97.94 |
| Mar 24, 2023 | 98.05 |
| Mar 23, 2023 | 98.17 |
| Mar 22, 2023 | 98.26 |
| Mar 21, 2023 | 98.35 |
| Mar 20, 2023 | 98.43 |
| Mar 17, 2023 | 98.51 |
| Mar 16, 2023 | 98.60 |
| Mar 15, 2023 | 98.64 |
| Mar 14, 2023 | 98.70 |
| Mar 13, 2023 | 98.75 |
| Mar 10, 2023 | 98.80 |
| Mar 9, 2023 | 98.80 |
| Mar 8, 2023 | 98.81 |
| Mar 7, 2023 | 98.75 |
| Mar 6, 2023 | 98.69 |
| Mar 3, 2023 | 98.64 |
| Mar 2, 2023 | 98.60 |
| Mar 1, 2023 | 98.61 |
| Feb 28, 2023 | 98.63 |
| Feb 27, 2023 | 98.65 |
| Feb 24, 2023 | 98.61 |
| Feb 23, 2023 | 98.56 |
| Feb 22, 2023 | 98.51 |
| Feb 21, 2023 | 98.49 |
| Feb 17, 2023 | 98.43 |
| Feb 16, 2023 | 98.36 |
| Feb 15, 2023 | 98.29 |
| Feb 14, 2023 | 98.22 |
| Feb 13, 2023 | 98.19 |
| Feb 10, 2023 | 98.19 |
| Feb 9, 2023 | 98.20 |
| Feb 8, 2023 | 98.18 |
| Feb 7, 2023 | 98.17 |
| Feb 6, 2023 | 98.18 |
| Feb 3, 2023 | 98.20 |
| Feb 2, 2023 | 98.25 |
| Feb 1, 2023 | 98.27 |
| Jan 31, 2023 | 98.30 |
| Jan 30, 2023 | 98.35 |
| Jan 27, 2023 | 98.37 |
| Jan 26, 2023 | 98.39 |
| Jan 25, 2023 | 98.41 |
| Jan 24, 2023 | 98.45 |
| Jan 23, 2023 | 98.52 |
| Jan 20, 2023 | 98.60 |
| Jan 19, 2023 | 98.70 |
| Jan 18, 2023 | 98.89 |
| Jan 17, 2023 | 99.06 |
| Jan 13, 2023 | 99.21 |
| Jan 12, 2023 | 99.38 |
| Jan 11, 2023 | 99.58 |
| Jan 10, 2023 | 99.84 |
| Jan 9, 2023 | 100.11 |
| Jan 6, 2023 | 100.42 |
| Jan 5, 2023 | 100.72 |
| Jan 4, 2023 | 101.02 |
| Jan 3, 2023 | 101.27 |
| Dec 30, 2022 | 101.51 |
| Dec 29, 2022 | 101.72 |
| Dec 28, 2022 | 101.94 |
| Dec 27, 2022 | 102.16 |
| Dec 23, 2022 | 102.38 |
| Dec 22, 2022 | 102.59 |
| Dec 21, 2022 | 102.77 |
| Dec 20, 2022 | 102.97 |
| Dec 19, 2022 | 103.16 |
| Dec 16, 2022 | 103.35 |
| Dec 15, 2022 | 103.48 |
| Dec 14, 2022 | 103.57 |
| Dec 13, 2022 | 103.66 |
| Dec 12, 2022 | 103.74 |
| Dec 9, 2022 | 103.84 |
| Dec 8, 2022 | 103.94 |
| Dec 7, 2022 | 104.01 |
| Dec 6, 2022 | 104.04 |
| Dec 5, 2022 | 104.07 |
| Dec 2, 2022 | 104.03 |
| Dec 1, 2022 | 103.96 |
| Nov 30, 2022 | 103.91 |
| Nov 29, 2022 | 103.87 |
| Nov 28, 2022 | 103.88 |
| Nov 25, 2022 | 103.90 |
| Nov 23, 2022 | 103.87 |
| Nov 22, 2022 | 103.86 |
| Nov 21, 2022 | 103.86 |
| Nov 18, 2022 | 103.82 |
| Nov 17, 2022 | 103.86 |
| Nov 16, 2022 | 103.91 |
| Nov 15, 2022 | 103.93 |
| Nov 14, 2022 | 103.96 |
| Nov 11, 2022 | 103.96 |
| Nov 10, 2022 | 103.94 |
| Nov 9, 2022 | 103.97 |
| Nov 8, 2022 | 104.05 |
| Nov 7, 2022 | 103.99 |
| Nov 4, 2022 | 103.94 |
| Nov 3, 2022 | 103.89 |
| Nov 2, 2022 | 103.86 |
| Nov 1, 2022 | 103.83 |
| Oct 31, 2022 | 103.80 |
| Oct 28, 2022 | 103.81 |
| Oct 27, 2022 | 103.83 |
| Oct 26, 2022 | 103.86 |
| Oct 25, 2022 | 103.90 |
| Oct 24, 2022 | 103.97 |
| Oct 21, 2022 | 104.04 |
| Oct 20, 2022 | 104.13 |
| Oct 19, 2022 | 104.24 |
| Oct 18, 2022 | 104.30 |
| Oct 17, 2022 | 104.35 |
| Oct 14, 2022 | 104.39 |
| Oct 13, 2022 | 104.51 |
| Oct 12, 2022 | 104.56 |
| Oct 11, 2022 | 104.66 |
| Oct 10, 2022 | 104.77 |
| Oct 7, 2022 | 104.91 |
| Oct 6, 2022 | 104.99 |
| Oct 5, 2022 | 105.06 |
| Oct 4, 2022 | 105.10 |
| Oct 3, 2022 | 105.13 |
| Sep 30, 2022 | 105.24 |
| Sep 29, 2022 | 105.37 |
| Sep 28, 2022 | 105.49 |
| Sep 27, 2022 | 105.63 |
| Sep 26, 2022 | 105.83 |
| Sep 23, 2022 | 105.98 |
| Sep 22, 2022 | 106.12 |
| Sep 21, 2022 | 106.22 |
| Sep 20, 2022 | 106.33 |
| Sep 19, 2022 | 106.40 |
| Sep 16, 2022 | 106.47 |
| Sep 15, 2022 | 106.59 |
| Sep 14, 2022 | 106.66 |
| Sep 13, 2022 | 106.75 |
| Sep 12, 2022 | 106.88 |
| Sep 9, 2022 | 107.04 |
| Sep 8, 2022 | 107.16 |
| Sep 7, 2022 | 107.34 |
| Sep 6, 2022 | 107.54 |
| Sep 2, 2022 | 107.75 |
| Sep 1, 2022 | 107.94 |
| Aug 31, 2022 | 108.14 |
| Aug 30, 2022 | 108.33 |
| Aug 29, 2022 | 108.53 |
| Aug 26, 2022 | 108.76 |
| Aug 25, 2022 | 109.00 |
| Aug 24, 2022 | 109.20 |
| Aug 23, 2022 | 109.40 |
| Aug 22, 2022 | 109.66 |
| Aug 19, 2022 | 109.93 |
| Aug 18, 2022 | 110.11 |
| Aug 17, 2022 | 110.28 |
| Aug 16, 2022 | 110.44 |
| Aug 15, 2022 | 110.57 |
| Aug 12, 2022 | 110.73 |
| Aug 11, 2022 | 110.90 |
| Aug 10, 2022 | 111.12 |
| Aug 9, 2022 | 111.39 |
| Aug 8, 2022 | 111.69 |
| Aug 5, 2022 | 111.94 |
| Aug 4, 2022 | 112.17 |
| Aug 3, 2022 | 112.40 |
| Aug 2, 2022 | 112.65 |
| Aug 1, 2022 | 112.94 |
| Jul 29, 2022 | 113.20 |
| Jul 28, 2022 | 113.47 |
| Jul 27, 2022 | 113.83 |
| Jul 26, 2022 | 114.25 |
| Jul 25, 2022 | 114.72 |
| Jul 22, 2022 | 115.15 |
| Jul 21, 2022 | 115.61 |
| Jul 20, 2022 | 116.07 |
| Jul 19, 2022 | 116.53 |
| Jul 18, 2022 | 116.99 |
| Jul 15, 2022 | 117.51 |
| Jul 14, 2022 | 118.07 |
| Jul 13, 2022 | 118.68 |
| Jul 12, 2022 | 119.32 |
| Jul 11, 2022 | 119.93 |
| Jul 8, 2022 | 120.50 |
| Jul 7, 2022 | 121.04 |
| Jul 6, 2022 | 121.59 |
| Jul 5, 2022 | 122.10 |
| Jul 1, 2022 | 122.55 |
| Jun 30, 2022 | 123.01 |
| Jun 29, 2022 | 123.49 |
| Jun 28, 2022 | 123.93 |
| Jun 27, 2022 | 124.40 |
| Jun 24, 2022 | 124.88 |
| Jun 23, 2022 | 125.33 |
| Jun 22, 2022 | 125.77 |
| Jun 21, 2022 | 126.19 |
| Jun 17, 2022 | 126.60 |
| Jun 16, 2022 | 127.02 |
| Jun 15, 2022 | 127.45 |
| Jun 14, 2022 | 127.87 |
| Jun 13, 2022 | 128.40 |
| Jun 10, 2022 | 128.94 |
| Jun 9, 2022 | 129.47 |
| Jun 8, 2022 | 129.96 |
| Jun 7, 2022 | 130.44 |
| Jun 6, 2022 | 130.94 |
| Jun 3, 2022 | 131.44 |
| Jun 2, 2022 | 131.92 |
| Jun 1, 2022 | 132.39 |
| May 31, 2022 | 132.87 |
| May 27, 2022 | 133.31 |
| May 26, 2022 | 133.78 |
| May 25, 2022 | 134.29 |
| May 24, 2022 | 134.81 |
| May 23, 2022 | 135.35 |
| May 20, 2022 | 135.84 |
| May 19, 2022 | 136.37 |
| May 18, 2022 | 136.86 |
| May 17, 2022 | 137.36 |
| May 16, 2022 | 137.79 |
| May 13, 2022 | 138.25 |
| May 12, 2022 | 138.64 |
| May 11, 2022 | 139.08 |
| May 10, 2022 | 139.52 |
| May 9, 2022 | 139.95 |
| May 6, 2022 | 140.37 |
| May 5, 2022 | 140.77 |
| May 4, 2022 | 141.17 |
| May 3, 2022 | 141.54 |
| May 2, 2022 | 141.94 |
| Apr 29, 2022 | 142.31 |
| Apr 28, 2022 | 142.70 |
| Apr 27, 2022 | 143.01 |
| Apr 26, 2022 | 143.33 |
| Apr 25, 2022 | 143.59 |
| Apr 22, 2022 | 143.84 |
| Apr 21, 2022 | 144.13 |
| Apr 20, 2022 | 144.40 |
| Apr 19, 2022 | 144.67 |
| Apr 18, 2022 | 144.86 |
| Apr 14, 2022 | 145.12 |
| Apr 13, 2022 | 145.36 |
| Apr 12, 2022 | 145.59 |
| Apr 11, 2022 | 145.85 |
| Apr 8, 2022 | 146.14 |
| Apr 7, 2022 | 146.40 |
| Apr 6, 2022 | 146.68 |
| Apr 5, 2022 | 146.97 |
| Apr 4, 2022 | 147.36 |
| Apr 1, 2022 | 147.73 |
| Mar 31, 2022 | 148.13 |
| Mar 30, 2022 | 148.51 |
| Mar 29, 2022 | 148.80 |
| Mar 28, 2022 | 149.08 |
| Mar 25, 2022 | 149.39 |
| Mar 24, 2022 | 149.70 |
| Mar 23, 2022 | 150.00 |
| Mar 22, 2022 | 150.32 |
| Mar 21, 2022 | 150.62 |
| Mar 18, 2022 | 150.95 |
| Mar 17, 2022 | 151.27 |
| Mar 16, 2022 | 151.57 |
| Mar 15, 2022 | 151.90 |
| Mar 14, 2022 | 152.27 |
| Mar 11, 2022 | 152.69 |
| Mar 10, 2022 | 153.08 |
| Mar 9, 2022 | 153.51 |
| Mar 8, 2022 | 153.92 |
| Mar 7, 2022 | 154.33 |
| Mar 4, 2022 | 154.73 |
| Mar 3, 2022 | 155.05 |
| Mar 2, 2022 | 155.36 |
| Mar 1, 2022 | 155.67 |
| Feb 28, 2022 | 155.97 |
| Feb 25, 2022 | 156.23 |
| Feb 24, 2022 | 156.47 |
| Feb 23, 2022 | 156.73 |
| Feb 22, 2022 | 156.97 |
| Feb 18, 2022 | 157.21 |
| Feb 17, 2022 | 157.44 |
| Feb 16, 2022 | 157.70 |
| Feb 15, 2022 | 157.89 |
| Feb 14, 2022 | 158.11 |
| Feb 11, 2022 | 158.34 |
| Feb 10, 2022 | 158.55 |
| Feb 9, 2022 | 158.82 |
| Feb 8, 2022 | 159.18 |
| Feb 7, 2022 | 159.59 |
| Feb 4, 2022 | 160.01 |
| Feb 3, 2022 | 160.41 |
| Feb 2, 2022 | 160.86 |
| Feb 1, 2022 | 161.28 |
| Jan 31, 2022 | 161.69 |
| Jan 28, 2022 | 162.11 |
| Jan 27, 2022 | 162.57 |
| Jan 26, 2022 | 163.03 |
| Jan 25, 2022 | 163.51 |
| Jan 24, 2022 | 163.98 |
| Jan 21, 2022 | 164.42 |
| Jan 20, 2022 | 164.84 |
| Jan 19, 2022 | 165.17 |
| Jan 18, 2022 | 165.43 |
| Jan 14, 2022 | 165.69 |
| Jan 13, 2022 | 165.96 |
| Jan 12, 2022 | 166.18 |
| Jan 11, 2022 | 166.35 |
| Jan 10, 2022 | 166.51 |
| Jan 7, 2022 | 166.69 |
| Jan 6, 2022 | 166.87 |
| Jan 5, 2022 | 167.09 |
| Jan 4, 2022 | 167.35 |
| Jan 3, 2022 | 167.58 |
| Dec 31, 2021 | 167.80 |
| Dec 30, 2021 | 168.02 |
| Dec 29, 2021 | 168.23 |
| Dec 28, 2021 | 168.45 |
| Dec 27, 2021 | 168.66 |
| Dec 23, 2021 | 168.86 |
| Dec 22, 2021 | 169.06 |
| Dec 21, 2021 | 169.29 |
| Dec 20, 2021 | 169.54 |
| Dec 17, 2021 | 169.86 |
| Dec 16, 2021 | 170.16 |
| Dec 15, 2021 | 170.47 |
| Dec 14, 2021 | 170.76 |
| Dec 13, 2021 | 171.03 |
| Dec 10, 2021 | 171.27 |
| Dec 9, 2021 | 171.51 |
| Dec 8, 2021 | 171.75 |
| Dec 7, 2021 | 171.95 |
| Dec 6, 2021 | 172.23 |
| Dec 3, 2021 | 172.57 |
| Dec 2, 2021 | 172.94 |
| Dec 1, 2021 | 173.31 |
| Nov 30, 2021 | 173.73 |
| Nov 29, 2021 | 174.05 |
| Nov 26, 2021 | 174.30 |
| Nov 24, 2021 | 174.55 |
| Nov 23, 2021 | 174.77 |
| Nov 22, 2021 | 175.03 |
| Nov 19, 2021 | 175.26 |
| Nov 18, 2021 | 175.48 |
| Nov 17, 2021 | 175.67 |
| Nov 16, 2021 | 175.86 |
| Nov 15, 2021 | 176.05 |
| Nov 12, 2021 | 176.25 |
| Nov 11, 2021 | 176.41 |
| Nov 10, 2021 | 176.52 |
| Nov 9, 2021 | 176.51 |
| Nov 8, 2021 | 176.49 |
| Nov 5, 2021 | 176.47 |
| Nov 4, 2021 | 176.46 |
| Nov 3, 2021 | 176.51 |
| Nov 2, 2021 | 176.59 |
| Nov 1, 2021 | 176.67 |
| Oct 29, 2021 | 176.73 |
| Oct 28, 2021 | 176.80 |
| Oct 27, 2021 | 176.87 |
| Oct 26, 2021 | 176.94 |
| Oct 25, 2021 | 176.99 |
| Oct 22, 2021 | 177.04 |
| Oct 21, 2021 | 177.11 |
| Oct 20, 2021 | 177.19 |
| Oct 19, 2021 | 177.27 |
| Oct 18, 2021 | 177.35 |
| Oct 15, 2021 | 177.40 |
| Oct 14, 2021 | 177.40 |
| Oct 13, 2021 | 177.40 |
| Oct 12, 2021 | 177.39 |
| Oct 11, 2021 | 177.37 |
| Oct 8, 2021 | 177.33 |
| Oct 7, 2021 | 177.26 |
| Oct 6, 2021 | 177.18 |
| Oct 5, 2021 | 177.17 |
| Oct 4, 2021 | 177.20 |
| Oct 1, 2021 | 177.25 |
| Sep 30, 2021 | 177.30 |
| Sep 29, 2021 | 177.45 |
| Sep 28, 2021 | 177.58 |
| Sep 27, 2021 | 177.65 |
| Sep 24, 2021 | 177.68 |
| Sep 23, 2021 | 177.76 |
| Sep 22, 2021 | 177.86 |
| Sep 21, 2021 | 177.98 |
| Sep 20, 2021 | 178.12 |
| Sep 17, 2021 | 178.17 |
| Sep 16, 2021 | 178.18 |
| Sep 15, 2021 | 178.19 |
| Sep 14, 2021 | 178.18 |
| Sep 13, 2021 | 178.18 |
| Sep 10, 2021 | 178.16 |
| Sep 9, 2021 | 178.15 |
| Sep 8, 2021 | 178.16 |
| Sep 7, 2021 | 178.18 |
| Sep 3, 2021 | 178.20 |
| Sep 2, 2021 | 178.26 |
| Sep 1, 2021 | 178.30 |
| Aug 31, 2021 | 178.33 |
| Aug 30, 2021 | 178.40 |
| Aug 27, 2021 | 178.47 |
| Aug 26, 2021 | 178.54 |
| Aug 25, 2021 | 178.68 |
| Aug 24, 2021 | 178.78 |
| Aug 23, 2021 | 178.88 |
| Aug 20, 2021 | 178.95 |
| Aug 19, 2021 | 179.06 |
| Aug 18, 2021 | 179.17 |
| Aug 17, 2021 | 179.28 |
| Aug 16, 2021 | 179.39 |
| Aug 13, 2021 | 179.45 |
| Aug 12, 2021 | 179.53 |
| Aug 11, 2021 | 179.66 |
| Aug 10, 2021 | 179.79 |
| Aug 9, 2021 | 179.95 |
| Aug 6, 2021 | 180.13 |
| Aug 5, 2021 | 180.30 |
| Aug 4, 2021 | 180.50 |
| Aug 3, 2021 | 180.75 |
| Aug 2, 2021 | 180.99 |
| Jul 30, 2021 | 181.18 |
| Jul 29, 2021 | 181.37 |
| Jul 28, 2021 | 181.60 |
| Jul 27, 2021 | 181.71 |
| Jul 26, 2021 | 181.80 |
| Jul 23, 2021 | 181.93 |
| Jul 22, 2021 | 182.11 |
| Jul 21, 2021 | 182.31 |
| Jul 20, 2021 | 182.43 |
| Jul 19, 2021 | 182.57 |
| Jul 16, 2021 | 182.82 |
| Jul 15, 2021 | 182.99 |
| Jul 14, 2021 | 183.07 |
| Jul 13, 2021 | 183.07 |
| Jul 12, 2021 | 183.07 |
| Jul 9, 2021 | 183.09 |
| Jul 8, 2021 | 183.18 |
| Jul 7, 2021 | 183.33 |
| Jul 6, 2021 | 183.51 |
| Jul 2, 2021 | 183.67 |
| Jul 1, 2021 | 183.78 |
| Jun 30, 2021 | 183.91 |
| Jun 29, 2021 | 183.96 |
| Jun 28, 2021 | 184.02 |
| Jun 25, 2021 | 184.02 |
| Jun 24, 2021 | 184.01 |
| Jun 23, 2021 | 183.94 |
| Jun 22, 2021 | 183.87 |
| Jun 21, 2021 | 183.85 |
| Jun 18, 2021 | 183.74 |
| Jun 17, 2021 | 183.71 |
| Jun 16, 2021 | 183.69 |
| Jun 15, 2021 | 183.67 |
| Jun 14, 2021 | 183.62 |
| Jun 11, 2021 | 183.58 |
| Jun 10, 2021 | 183.53 |
| Jun 9, 2021 | 183.47 |
| Jun 8, 2021 | 183.45 |
| Jun 7, 2021 | 183.45 |
| Jun 4, 2021 | 183.44 |
| Jun 3, 2021 | 183.45 |
| Jun 2, 2021 | 183.48 |
| Jun 1, 2021 | 183.49 |
| May 28, 2021 | 183.50 |
| May 27, 2021 | 183.50 |
| May 26, 2021 | 183.48 |
| May 25, 2021 | 183.53 |
| May 24, 2021 | 183.58 |
| May 21, 2021 | 183.61 |
| May 20, 2021 | 183.67 |
| May 19, 2021 | 183.70 |
| May 18, 2021 | 183.74 |
| May 17, 2021 | 183.75 |
| May 14, 2021 | 183.75 |
| May 13, 2021 | 183.75 |
| May 12, 2021 | 183.70 |
| May 11, 2021 | 183.65 |
| May 10, 2021 | 183.57 |
| May 7, 2021 | 183.42 |
| May 6, 2021 | 183.33 |
| May 5, 2021 | 183.06 |
| May 4, 2021 | 182.79 |
| May 3, 2021 | 182.49 |
| Apr 30, 2021 | 182.17 |
| Apr 29, 2021 | 181.85 |
| Apr 28, 2021 | 181.53 |
| Apr 27, 2021 | 181.23 |
| Apr 26, 2021 | 180.88 |
| Apr 23, 2021 | 180.51 |
| Apr 22, 2021 | 180.16 |
| Apr 21, 2021 | 179.82 |
| Apr 20, 2021 | 179.50 |
| Apr 19, 2021 | 179.13 |
| Apr 16, 2021 | 178.67 |
| Apr 15, 2021 | 178.22 |
| Apr 14, 2021 | 177.80 |
| Apr 13, 2021 | 177.37 |
| Apr 12, 2021 | 176.96 |
| Apr 9, 2021 | 176.48 |
| Apr 8, 2021 | 175.95 |
| Apr 7, 2021 | 175.46 |
| Apr 6, 2021 | 175.00 |
| Apr 5, 2021 | 174.53 |
| Apr 1, 2021 | 173.92 |
| Mar 31, 2021 | 173.30 |
| Mar 30, 2021 | 172.71 |
| Mar 29, 2021 | 172.09 |
| Mar 26, 2021 | 171.44 |
| Mar 25, 2021 | 170.80 |
| Mar 24, 2021 | 170.14 |
| Mar 23, 2021 | 169.48 |
| Mar 22, 2021 | 168.83 |
| Mar 19, 2021 | 168.14 |
| Mar 18, 2021 | 167.51 |
| Mar 17, 2021 | 166.86 |
| Mar 16, 2021 | 166.18 |
| Mar 15, 2021 | 165.49 |
| Mar 12, 2021 | 164.76 |
| Mar 11, 2021 | 164.06 |
| Mar 10, 2021 | 163.36 |
| Mar 9, 2021 | 162.68 |
| Mar 8, 2021 | 162.02 |
| Mar 5, 2021 | 161.25 |
| Mar 4, 2021 | 160.60 |
| Mar 3, 2021 | 159.95 |
| Mar 2, 2021 | 159.26 |
| Mar 1, 2021 | 158.53 |
| Feb 26, 2021 | 157.81 |
| Feb 25, 2021 | 157.15 |
| Feb 24, 2021 | 156.47 |
| Feb 23, 2021 | 155.74 |
| Feb 22, 2021 | 155.02 |
| Feb 19, 2021 | 154.36 |
| Feb 18, 2021 | 153.77 |
| Feb 17, 2021 | 153.16 |
| Feb 16, 2021 | 152.53 |
| Feb 12, 2021 | 151.94 |
| Feb 11, 2021 | 151.32 |
| Feb 10, 2021 | 150.69 |
| Feb 9, 2021 | 150.10 |
| Feb 8, 2021 | 149.54 |
| Feb 5, 2021 | 148.95 |
| Feb 4, 2021 | 148.45 |
| Feb 3, 2021 | 147.97 |
| Feb 2, 2021 | 147.53 |
| Feb 1, 2021 | 147.10 |
| Jan 29, 2021 | 146.73 |
| Jan 28, 2021 | 146.37 |
| Jan 27, 2021 | 145.98 |
| Jan 26, 2021 | 145.71 |
| Jan 25, 2021 | 145.35 |
| Jan 22, 2021 | 144.95 |
| Jan 21, 2021 | 144.57 |
| Jan 20, 2021 | 144.20 |
| Jan 19, 2021 | 143.78 |
| Jan 15, 2021 | 143.36 |
| Jan 14, 2021 | 142.95 |
| Jan 13, 2021 | 142.49 |
| Jan 12, 2021 | 142.01 |
| Jan 11, 2021 | 141.53 |
| Jan 8, 2021 | 141.03 |
| Jan 7, 2021 | 140.53 |
| Jan 6, 2021 | 140.05 |
| Jan 5, 2021 | 139.57 |
| Jan 4, 2021 | 139.11 |
| Dec 31, 2020 | 138.63 |
| Dec 30, 2020 | 138.11 |
| Dec 29, 2020 | 137.60 |
| Dec 28, 2020 | 137.13 |
| Dec 24, 2020 | 136.62 |
| Dec 23, 2020 | 136.06 |
| Dec 22, 2020 | 135.48 |
| Dec 21, 2020 | 134.95 |
| Dec 18, 2020 | 134.40 |
| Dec 17, 2020 | 133.83 |
| Dec 16, 2020 | 133.25 |
| Dec 15, 2020 | 132.68 |
| Dec 14, 2020 | 132.12 |
| Dec 11, 2020 | 131.61 |
| Dec 10, 2020 | 131.04 |
| Dec 9, 2020 | 130.68 |
| Dec 8, 2020 | 130.31 |
| Dec 7, 2020 | 129.96 |
| Dec 4, 2020 | 129.62 |
| Dec 3, 2020 | 129.29 |
| Dec 2, 2020 | 128.94 |
| Dec 1, 2020 | 128.57 |
| Nov 30, 2020 | 128.27 |
| Nov 27, 2020 | 127.96 |
| Nov 25, 2020 | 127.65 |
| Nov 24, 2020 | 127.30 |
| Nov 23, 2020 | 126.93 |
| Nov 20, 2020 | 126.59 |
| Nov 19, 2020 | 126.31 |
| Nov 18, 2020 | 126.01 |
| Nov 17, 2020 | 125.68 |
| Nov 16, 2020 | 125.33 |
| Nov 13, 2020 | 124.99 |
| Nov 12, 2020 | 124.73 |
| Nov 11, 2020 | 124.54 |
| Nov 10, 2020 | 124.32 |
| Nov 9, 2020 | 124.05 |
| Nov 6, 2020 | 123.80 |
| Nov 5, 2020 | 123.71 |
| Nov 4, 2020 | 123.62 |
| Nov 3, 2020 | 123.54 |
| Nov 2, 2020 | 123.46 |
| Oct 30, 2020 | 123.38 |
| Oct 29, 2020 | 123.39 |
| Oct 28, 2020 | 123.41 |
| Oct 27, 2020 | 123.50 |
| Oct 26, 2020 | 123.52 |
| Oct 23, 2020 | 123.51 |
| Oct 22, 2020 | 123.45 |
| Oct 21, 2020 | 123.36 |
| Oct 20, 2020 | 123.28 |
| Oct 19, 2020 | 123.21 |
| Oct 16, 2020 | 123.13 |
| Oct 15, 2020 | 123.08 |
| Oct 14, 2020 | 123.02 |
| Oct 13, 2020 | 122.93 |
| Oct 12, 2020 | 122.82 |
| Oct 9, 2020 | 122.77 |
| Oct 8, 2020 | 122.66 |
| Oct 7, 2020 | 122.60 |
| Oct 6, 2020 | 122.46 |
| Oct 5, 2020 | 122.31 |
| Oct 2, 2020 | 122.11 |
| Oct 1, 2020 | 121.93 |
| Sep 30, 2020 | 121.77 |
| Sep 29, 2020 | 121.62 |
| Sep 28, 2020 | 121.42 |
| Sep 25, 2020 | 121.17 |
| Sep 24, 2020 | 120.94 |
| Sep 23, 2020 | 120.75 |
| Sep 22, 2020 | 120.57 |
| Sep 21, 2020 | 120.38 |
| Sep 18, 2020 | 120.25 |
| Sep 17, 2020 | 120.03 |
| Sep 16, 2020 | 119.78 |
| Sep 15, 2020 | 119.48 |
| Sep 14, 2020 | 119.17 |
| Sep 11, 2020 | 118.87 |
| Sep 10, 2020 | 118.56 |
| Sep 9, 2020 | 118.25 |
| Sep 8, 2020 | 117.98 |
| Sep 4, 2020 | 117.66 |
| Sep 3, 2020 | 117.37 |
| Sep 2, 2020 | 117.10 |
| Sep 1, 2020 | 116.78 |
| Aug 31, 2020 | 116.49 |
| Aug 28, 2020 | 116.18 |
| Aug 27, 2020 | 115.84 |
| Aug 26, 2020 | 115.50 |
| Aug 25, 2020 | 115.12 |
| Aug 24, 2020 | 114.79 |
| Aug 21, 2020 | 114.43 |
| Aug 20, 2020 | 114.12 |
| Aug 19, 2020 | 113.84 |
| Aug 18, 2020 | 113.53 |
| Aug 17, 2020 | 113.29 |
| Aug 14, 2020 | 113.00 |
| Aug 13, 2020 | 112.68 |
| Aug 12, 2020 | 112.23 |
| Aug 11, 2020 | 111.77 |
| Aug 10, 2020 | 111.41 |
| Aug 7, 2020 | 111.01 |
| Aug 6, 2020 | 110.65 |
| Aug 5, 2020 | 110.29 |
| Aug 4, 2020 | 110.04 |
| Aug 3, 2020 | 109.79 |
| Jul 31, 2020 | 109.68 |
| Jul 30, 2020 | 109.62 |
| Jul 29, 2020 | 109.51 |
| Jul 28, 2020 | 109.51 |
| Jul 27, 2020 | 109.48 |
| Jul 24, 2020 | 109.51 |
| Jul 23, 2020 | 109.50 |
| Jul 22, 2020 | 109.52 |
| Jul 21, 2020 | 109.51 |
| Jul 20, 2020 | 109.50 |
| Jul 17, 2020 | 109.56 |
| Jul 16, 2020 | 109.65 |
| Jul 15, 2020 | 109.79 |
| Jul 14, 2020 | 109.97 |
| Jul 13, 2020 | 110.18 |
| Jul 10, 2020 | 110.44 |
| Jul 9, 2020 | 110.63 |
| Jul 8, 2020 | 110.86 |
| Jul 7, 2020 | 111.10 |
| Jul 6, 2020 | 111.39 |
| Jul 2, 2020 | 111.65 |
| Jul 1, 2020 | 111.96 |
| Jun 30, 2020 | 112.24 |
| Jun 29, 2020 | 112.55 |
| Jun 26, 2020 | 112.85 |
| Jun 25, 2020 | 113.20 |
| Jun 24, 2020 | 113.50 |
| Jun 23, 2020 | 113.76 |
| Jun 22, 2020 | 113.98 |
| Jun 19, 2020 | 114.18 |
| Jun 18, 2020 | 114.42 |
| Jun 17, 2020 | 114.59 |
| Jun 16, 2020 | 114.82 |
| Jun 15, 2020 | 115.06 |
| Jun 12, 2020 | 115.32 |
| Jun 11, 2020 | 115.61 |
| Jun 10, 2020 | 115.92 |
| Jun 9, 2020 | 116.15 |
| Jun 8, 2020 | 116.36 |
| Jun 5, 2020 | 116.54 |
| Jun 4, 2020 | 116.73 |
| Jun 3, 2020 | 116.93 |
| Jun 2, 2020 | 117.16 |
| Jun 1, 2020 | 117.43 |
| May 29, 2020 | 117.70 |
| May 28, 2020 | 117.98 |
| May 27, 2020 | 118.28 |
| May 26, 2020 | 118.54 |
| May 22, 2020 | 118.78 |
| May 21, 2020 | 119.04 |
| May 20, 2020 | 119.32 |
| May 19, 2020 | 119.58 |
| May 18, 2020 | 119.89 |
| May 15, 2020 | 120.16 |
| May 14, 2020 | 120.54 |
| May 13, 2020 | 120.94 |
| May 12, 2020 | 121.38 |
| May 11, 2020 | 121.81 |
| May 8, 2020 | 122.22 |
| May 7, 2020 | 122.59 |
| May 6, 2020 | 123.01 |
| May 5, 2020 | 123.48 |
| May 4, 2020 | 123.93 |
| May 1, 2020 | 124.36 |
| Apr 30, 2020 | 124.78 |
| Apr 29, 2020 | 125.17 |
| Apr 28, 2020 | 125.53 |
| Apr 27, 2020 | 125.96 |
| Apr 24, 2020 | 126.40 |
| Apr 23, 2020 | 126.91 |
| Apr 22, 2020 | 127.41 |
| Apr 21, 2020 | 127.92 |
| Apr 20, 2020 | 128.41 |
| Apr 17, 2020 | 128.87 |
| Apr 16, 2020 | 129.27 |
| Apr 15, 2020 | 129.72 |
| Apr 14, 2020 | 130.17 |
| Apr 13, 2020 | 130.59 |
| Apr 9, 2020 | 131.00 |
| Apr 8, 2020 | 131.43 |
| Apr 7, 2020 | 131.90 |
| Apr 6, 2020 | 132.28 |
| Apr 3, 2020 | 132.65 |
| Apr 2, 2020 | 133.09 |
| Apr 1, 2020 | 133.45 |
| Mar 31, 2020 | 133.81 |
| Mar 30, 2020 | 134.16 |
| Mar 27, 2020 | 134.49 |
| Mar 26, 2020 | 134.85 |
| Mar 25, 2020 | 135.10 |
| Mar 24, 2020 | 135.39 |
| Mar 23, 2020 | 135.70 |
| Mar 20, 2020 | 136.15 |
| Mar 19, 2020 | 136.60 |
| Mar 18, 2020 | 136.95 |
| Mar 17, 2020 | 137.38 |
| Mar 16, 2020 | 137.76 |
| Mar 13, 2020 | 138.12 |
| Mar 12, 2020 | 138.40 |
| Mar 11, 2020 | 138.81 |
| Mar 10, 2020 | 139.06 |
| Mar 9, 2020 | 139.24 |
| Mar 6, 2020 | 139.50 |
| Mar 5, 2020 | 139.64 |
| Mar 4, 2020 | 139.80 |
| Mar 3, 2020 | 139.90 |
| Mar 2, 2020 | 140.02 |
| Feb 28, 2020 | 140.13 |
| Feb 27, 2020 | 140.25 |
| Feb 26, 2020 | 140.36 |
| Feb 25, 2020 | 140.41 |
| Feb 24, 2020 | 140.43 |
| Feb 21, 2020 | 140.40 |
| Feb 20, 2020 | 140.31 |
| Feb 19, 2020 | 140.22 |
| Feb 18, 2020 | 140.14 |
| Feb 14, 2020 | 140.07 |
| Feb 13, 2020 | 139.99 |
| Feb 12, 2020 | 139.91 |
| Feb 11, 2020 | 139.82 |
| Feb 10, 2020 | 139.78 |
| Feb 7, 2020 | 139.72 |
| Feb 6, 2020 | 139.67 |
| Feb 5, 2020 | 139.62 |
| Feb 4, 2020 | 139.58 |
| Feb 3, 2020 | 139.49 |
| Jan 31, 2020 | 139.44 |
| Jan 30, 2020 | 139.44 |
| Jan 29, 2020 | 139.46 |
| Jan 28, 2020 | 139.49 |
| Jan 27, 2020 | 139.49 |
| Jan 24, 2020 | 139.49 |
| Jan 23, 2020 | 139.46 |
| Jan 22, 2020 | 139.42 |
| Jan 21, 2020 | 139.34 |
| Jan 17, 2020 | 139.25 |
| Jan 16, 2020 | 139.15 |
| Jan 15, 2020 | 139.02 |
| Jan 14, 2020 | 138.94 |
| Jan 13, 2020 | 138.84 |
| Jan 10, 2020 | 138.76 |
| Jan 9, 2020 | 138.66 |
| Jan 8, 2020 | 138.57 |
| Jan 7, 2020 | 138.45 |
| Jan 6, 2020 | 138.32 |
| Jan 3, 2020 | 138.23 |
| Jan 2, 2020 | 138.12 |
| Dec 31, 2019 | 138.03 |
| Dec 30, 2019 | 137.96 |
| Dec 27, 2019 | 137.87 |
| Dec 26, 2019 | 137.83 |
| Dec 24, 2019 | 137.76 |
| Dec 23, 2019 | 137.72 |
| Dec 20, 2019 | 137.69 |
| Dec 19, 2019 | 137.66 |
| Dec 18, 2019 | 137.64 |
| Dec 17, 2019 | 137.64 |
| Dec 16, 2019 | 137.61 |
| Dec 13, 2019 | 137.56 |
| Dec 12, 2019 | 137.51 |
| Dec 11, 2019 | 137.45 |
| Dec 10, 2019 | 137.38 |
| Dec 9, 2019 | 137.32 |
| Dec 6, 2019 | 137.27 |
| Dec 5, 2019 | 137.22 |
| Dec 4, 2019 | 137.19 |
| Dec 3, 2019 | 137.15 |
| Dec 2, 2019 | 137.12 |
| Nov 29, 2019 | 137.05 |
| Nov 27, 2019 | 136.97 |
| Nov 26, 2019 | 136.87 |
| Nov 25, 2019 | 136.76 |
| Nov 22, 2019 | 136.69 |
| Nov 21, 2019 | 136.64 |
| Nov 20, 2019 | 136.59 |
| Nov 19, 2019 | 136.54 |
| Nov 18, 2019 | 136.45 |
| Nov 15, 2019 | 136.37 |
| Nov 14, 2019 | 136.33 |
| Nov 13, 2019 | 136.25 |
| Nov 12, 2019 | 136.16 |
| Nov 11, 2019 | 136.18 |
| Nov 8, 2019 | 136.23 |
| Nov 7, 2019 | 136.26 |
| Nov 6, 2019 | 136.32 |
| Nov 5, 2019 | 136.42 |
| Nov 4, 2019 | 136.52 |
| Nov 1, 2019 | 136.61 |
| Oct 31, 2019 | 136.64 |
| Oct 30, 2019 | 136.69 |
| Oct 29, 2019 | 136.76 |
| Oct 28, 2019 | 136.85 |
| Oct 25, 2019 | 136.92 |
| Oct 24, 2019 | 136.97 |
| Oct 23, 2019 | 137.01 |
| Oct 22, 2019 | 137.03 |
| Oct 21, 2019 | 137.02 |
| Oct 18, 2019 | 137.04 |
| Oct 17, 2019 | 137.05 |
| Oct 16, 2019 | 137.05 |
| Oct 15, 2019 | 137.07 |
| Oct 14, 2019 | 137.10 |
| Oct 11, 2019 | 137.14 |
| Oct 10, 2019 | 137.18 |
| Oct 9, 2019 | 137.23 |
| Oct 8, 2019 | 137.29 |
| Oct 7, 2019 | 137.36 |
| Oct 4, 2019 | 137.39 |
| Oct 3, 2019 | 137.42 |
| Oct 2, 2019 | 137.45 |
| Oct 1, 2019 | 137.50 |
| Sep 30, 2019 | 137.54 |
| Sep 27, 2019 | 137.59 |
| Sep 26, 2019 | 137.63 |
| Sep 25, 2019 | 137.66 |
| Sep 24, 2019 | 137.68 |
| Sep 23, 2019 | 137.70 |
| Sep 20, 2019 | 137.74 |
| Sep 19, 2019 | 137.78 |
| Sep 18, 2019 | 137.84 |
| Sep 17, 2019 | 137.87 |
| Sep 16, 2019 | 137.88 |
| Sep 13, 2019 | 137.88 |
| Sep 12, 2019 | 137.83 |
| Sep 11, 2019 | 137.77 |
| Sep 10, 2019 | 137.73 |
| Sep 9, 2019 | 137.69 |
| Sep 6, 2019 | 137.60 |
| Sep 5, 2019 | 137.53 |
| Sep 4, 2019 | 137.44 |
| Sep 3, 2019 | 137.23 |
| Aug 30, 2019 | 137.04 |
| Aug 29, 2019 | 136.83 |
| Aug 28, 2019 | 136.60 |
| Aug 27, 2019 | 136.39 |
| Aug 26, 2019 | 136.19 |
| Aug 23, 2019 | 135.97 |
| Aug 22, 2019 | 135.77 |
| Aug 21, 2019 | 135.54 |
| Aug 20, 2019 | 135.29 |
| Aug 19, 2019 | 135.05 |
| Aug 16, 2019 | 134.80 |
| Aug 15, 2019 | 134.55 |
| Aug 14, 2019 | 134.29 |
| Aug 13, 2019 | 134.04 |
| Aug 12, 2019 | 133.76 |
| Aug 9, 2019 | 133.50 |
| Aug 8, 2019 | 133.22 |
| Aug 7, 2019 | 132.97 |
| Aug 6, 2019 | 132.77 |
| Aug 5, 2019 | 132.50 |
| Aug 2, 2019 | 132.25 |
| Aug 1, 2019 | 131.98 |
| Jul 31, 2019 | 131.71 |
| Jul 30, 2019 | 131.42 |
| Jul 29, 2019 | 131.11 |
| Jul 26, 2019 | 130.80 |
| Jul 25, 2019 | 130.49 |
| Jul 24, 2019 | 130.20 |
| Jul 23, 2019 | 129.93 |
| Jul 22, 2019 | 129.64 |
| Jul 19, 2019 | 129.36 |
| Jul 18, 2019 | 129.10 |
| Jul 17, 2019 | 128.82 |
| Jul 16, 2019 | 128.55 |
| Jul 15, 2019 | 128.25 |
| Jul 12, 2019 | 127.93 |
| Jul 11, 2019 | 127.62 |
| Jul 10, 2019 | 127.31 |
| Jul 9, 2019 | 126.98 |
| Jul 8, 2019 | 126.67 |
| Jul 5, 2019 | 126.35 |
| Jul 3, 2019 | 126.02 |
| Jul 2, 2019 | 125.70 |
| Jul 1, 2019 | 125.39 |
| Jun 28, 2019 | 125.09 |
| Jun 27, 2019 | 124.82 |
| Jun 26, 2019 | 124.54 |
| Jun 25, 2019 | 124.25 |
| Jun 24, 2019 | 123.97 |
| Jun 21, 2019 | 123.67 |
| Jun 20, 2019 | 123.38 |
| Jun 19, 2019 | 123.07 |
| Jun 18, 2019 | 122.77 |
| Jun 17, 2019 | 122.48 |
| Jun 14, 2019 | 122.19 |
| Jun 13, 2019 | 121.88 |
| Jun 12, 2019 | 121.57 |
| Jun 11, 2019 | 121.32 |
| Jun 10, 2019 | 121.08 |
| Jun 7, 2019 | 120.83 |
| Jun 6, 2019 | 120.57 |
| Jun 5, 2019 | 120.32 |
| Jun 4, 2019 | 120.09 |
| Jun 3, 2019 | 119.87 |
| May 31, 2019 | 119.66 |
| May 30, 2019 | 119.45 |
| May 29, 2019 | 119.22 |
| May 28, 2019 | 118.97 |
| May 24, 2019 | 118.73 |
| May 23, 2019 | 118.50 |
| May 22, 2019 | 118.25 |
| May 21, 2019 | 117.97 |
| May 20, 2019 | 117.69 |
| May 17, 2019 | 117.35 |
| May 16, 2019 | 117.05 |
| May 15, 2019 | 116.76 |
| May 14, 2019 | 116.51 |
| May 13, 2019 | 116.27 |
| May 10, 2019 | 116.06 |
| May 9, 2019 | 115.84 |
| May 8, 2019 | 115.64 |
| May 7, 2019 | 115.41 |
| May 6, 2019 | 115.20 |
| May 3, 2019 | 114.97 |
| May 2, 2019 | 114.74 |
| May 1, 2019 | 114.55 |
| Apr 30, 2019 | 114.31 |
| Apr 29, 2019 | 114.10 |
| Apr 26, 2019 | 113.86 |
| Apr 25, 2019 | 113.63 |
| Apr 24, 2019 | 113.42 |
| Apr 23, 2019 | 113.20 |
| Apr 22, 2019 | 113.00 |
| Apr 18, 2019 | 112.80 |
| Apr 17, 2019 | 112.61 |
| Apr 16, 2019 | 112.41 |
| Apr 15, 2019 | 112.26 |
| Apr 12, 2019 | 112.10 |
| Apr 11, 2019 | 111.97 |
| Apr 10, 2019 | 111.98 |
| Apr 9, 2019 | 111.98 |
| Apr 8, 2019 | 111.97 |
| Apr 5, 2019 | 112.00 |
| Apr 4, 2019 | 112.01 |
| Apr 3, 2019 | 112.04 |
| Apr 2, 2019 | 112.08 |
| Apr 1, 2019 | 112.11 |
| Mar 29, 2019 | 112.14 |
| Mar 28, 2019 | 112.19 |
| Mar 27, 2019 | 112.23 |
| Mar 26, 2019 | 112.28 |
| Mar 25, 2019 | 112.31 |
| Mar 22, 2019 | 112.36 |
| Mar 21, 2019 | 112.42 |
| Mar 20, 2019 | 112.45 |
| Mar 19, 2019 | 112.53 |
| Mar 18, 2019 | 112.61 |
| Mar 15, 2019 | 112.67 |
| Mar 14, 2019 | 112.68 |
| Mar 13, 2019 | 112.71 |
| Mar 12, 2019 | 112.73 |
| Mar 11, 2019 | 112.72 |
| Mar 8, 2019 | 112.69 |
| Mar 7, 2019 | 112.67 |
| Mar 6, 2019 | 112.66 |
| Mar 5, 2019 | 112.68 |
| Mar 4, 2019 | 112.70 |
| Mar 1, 2019 | 112.70 |
| Feb 28, 2019 | 112.72 |
| Feb 27, 2019 | 112.76 |
| Feb 26, 2019 | 112.81 |
| Feb 25, 2019 | 112.84 |
| Feb 22, 2019 | 112.87 |
| Feb 21, 2019 | 112.88 |
| Feb 20, 2019 | 112.89 |
| Feb 19, 2019 | 112.89 |
| Feb 15, 2019 | 112.88 |
| Feb 14, 2019 | 112.86 |
| Feb 13, 2019 | 112.87 |
| Feb 12, 2019 | 112.87 |
| Feb 11, 2019 | 112.87 |
| Feb 8, 2019 | 112.87 |
| Feb 7, 2019 | 112.85 |
| Feb 6, 2019 | 112.84 |
| Feb 5, 2019 | 112.82 |
| Feb 4, 2019 | 112.79 |
| Feb 1, 2019 | 112.78 |
| Jan 31, 2019 | 112.78 |
| Jan 30, 2019 | 112.77 |
| Jan 29, 2019 | 112.76 |
| Jan 28, 2019 | 112.76 |
| Jan 25, 2019 | 112.77 |
| Jan 24, 2019 | 112.78 |
| Jan 23, 2019 | 112.80 |
| Jan 22, 2019 | 112.82 |
| Jan 18, 2019 | 112.83 |
| Jan 17, 2019 | 112.84 |
| Jan 16, 2019 | 112.85 |
| Jan 15, 2019 | 112.86 |
| Jan 14, 2019 | 112.87 |
| Jan 11, 2019 | 112.86 |
| Jan 10, 2019 | 112.86 |
| Jan 9, 2019 | 112.86 |
| Jan 8, 2019 | 112.86 |
| Jan 7, 2019 | 112.88 |
| Jan 4, 2019 | 112.89 |
| Jan 3, 2019 | 112.92 |
| Jan 2, 2019 | 113.00 |
| Dec 31, 2018 | 113.05 |
| Dec 28, 2018 | 113.12 |
| Dec 27, 2018 | 113.21 |
| Dec 26, 2018 | 113.28 |
| Dec 24, 2018 | 113.35 |
| Dec 21, 2018 | 113.48 |
| Dec 20, 2018 | 113.57 |
| Dec 19, 2018 | 113.63 |
| Dec 18, 2018 | 113.66 |
| Dec 17, 2018 | 113.70 |
| Dec 14, 2018 | 113.71 |
| Dec 13, 2018 | 113.69 |
| Dec 12, 2018 | 113.67 |
| Dec 11, 2018 | 113.66 |
| Dec 10, 2018 | 113.66 |
| Dec 7, 2018 | 113.65 |
| Dec 6, 2018 | 113.63 |
| Dec 4, 2018 | 113.59 |
| Dec 3, 2018 | 113.56 |
| Nov 30, 2018 | 113.49 |
| Nov 29, 2018 | 113.41 |
| Nov 28, 2018 | 113.31 |
| Nov 27, 2018 | 113.21 |
| Nov 26, 2018 | 113.12 |
| Nov 23, 2018 | 113.04 |
| Nov 21, 2018 | 112.96 |
| Nov 20, 2018 | 112.89 |
| Nov 19, 2018 | 112.82 |
| Nov 16, 2018 | 112.71 |
| Nov 15, 2018 | 112.59 |
| Nov 14, 2018 | 112.46 |
| Nov 13, 2018 | 112.33 |
| Nov 12, 2018 | 112.23 |
| Nov 9, 2018 | 112.12 |
| Nov 8, 2018 | 112.01 |
| Nov 7, 2018 | 111.91 |
| Nov 6, 2018 | 111.81 |
| Nov 5, 2018 | 111.73 |
| Nov 2, 2018 | 111.67 |
| Nov 1, 2018 | 111.58 |
| Oct 31, 2018 | 111.46 |
| Oct 30, 2018 | 111.36 |
| Oct 29, 2018 | 111.25 |
| Oct 26, 2018 | 111.14 |
| Oct 25, 2018 | 111.03 |
| Oct 24, 2018 | 110.89 |
| Oct 23, 2018 | 110.77 |
| Oct 22, 2018 | 110.59 |
| Oct 19, 2018 | 110.40 |
| Oct 18, 2018 | 110.21 |
| Oct 17, 2018 | 110.05 |
| Oct 16, 2018 | 109.90 |
| Oct 15, 2018 | 109.76 |
| Oct 12, 2018 | 109.65 |
| Oct 11, 2018 | 109.57 |
| Oct 10, 2018 | 109.49 |
| Oct 9, 2018 | 109.40 |
| Oct 8, 2018 | 109.28 |
| Oct 5, 2018 | 109.17 |
| Oct 4, 2018 | 109.05 |
| Oct 3, 2018 | 108.91 |
| Oct 2, 2018 | 108.77 |
| Oct 1, 2018 | 108.61 |
| Sep 28, 2018 | 108.44 |
| Sep 27, 2018 | 108.29 |
| Sep 26, 2018 | 108.16 |
| Sep 25, 2018 | 108.02 |
| Sep 24, 2018 | 107.87 |
| Sep 21, 2018 | 107.74 |
| Sep 20, 2018 | 107.63 |
| Sep 19, 2018 | 107.52 |
| Sep 18, 2018 | 107.41 |
| Sep 17, 2018 | 107.32 |
| Sep 14, 2018 | 107.23 |
| Sep 13, 2018 | 107.14 |
| Sep 12, 2018 | 107.03 |
| Sep 11, 2018 | 106.94 |
| Sep 10, 2018 | 106.85 |
| Sep 7, 2018 | 106.76 |
| Sep 6, 2018 | 106.67 |
| Sep 5, 2018 | 106.57 |
| Sep 4, 2018 | 106.47 |
| Aug 31, 2018 | 106.37 |
| Aug 30, 2018 | 106.26 |
| Aug 29, 2018 | 106.15 |
| Aug 28, 2018 | 106.02 |
| Aug 27, 2018 | 105.90 |
| Aug 24, 2018 | 105.80 |
| Aug 23, 2018 | 105.69 |
| Aug 22, 2018 | 105.56 |
| Aug 21, 2018 | 105.43 |
| Aug 20, 2018 | 105.31 |
| Aug 17, 2018 | 105.18 |
| Aug 16, 2018 | 105.05 |
| Aug 15, 2018 | 104.93 |
| Aug 14, 2018 | 104.78 |
| Aug 13, 2018 | 104.66 |
| Aug 10, 2018 | 104.56 |
| Aug 9, 2018 | 104.45 |
| Aug 8, 2018 | 104.32 |
| Aug 7, 2018 | 104.21 |
| Aug 6, 2018 | 104.08 |
| Aug 3, 2018 | 103.96 |
| Aug 2, 2018 | 103.85 |
| Aug 1, 2018 | 103.78 |
| Jul 31, 2018 | 103.69 |
| Jul 30, 2018 | 103.60 |
| Jul 27, 2018 | 103.51 |
| Jul 26, 2018 | 103.43 |
| Jul 25, 2018 | 103.33 |
| Jul 24, 2018 | 103.25 |
| Jul 23, 2018 | 103.17 |
| Jul 20, 2018 | 103.09 |
| Jul 19, 2018 | 103.02 |
| Jul 18, 2018 | 103.00 |
| Jul 17, 2018 | 102.96 |
| Jul 16, 2018 | 102.91 |
| Jul 13, 2018 | 102.86 |
| Jul 12, 2018 | 102.82 |
| Jul 11, 2018 | 102.80 |
| Jul 10, 2018 | 102.78 |
| Jul 9, 2018 | 102.76 |
| Jul 6, 2018 | 102.74 |
| Jul 5, 2018 | 102.73 |
| Jul 3, 2018 | 102.71 |
| Jul 2, 2018 | 102.68 |
| Jun 29, 2018 | 102.67 |
| Jun 28, 2018 | 102.69 |
| Jun 27, 2018 | 102.69 |
| Jun 26, 2018 | 102.73 |
| Jun 25, 2018 | 102.80 |
| Jun 22, 2018 | 102.84 |
| Jun 21, 2018 | 102.88 |
| Jun 20, 2018 | 102.93 |
| Jun 19, 2018 | 102.98 |
| Jun 18, 2018 | 103.03 |
| Jun 15, 2018 | 103.06 |
| Jun 14, 2018 | 103.08 |
| Jun 13, 2018 | 103.10 |
| Jun 12, 2018 | 103.14 |
| Jun 11, 2018 | 103.20 |
| Jun 8, 2018 | 103.28 |
| Jun 7, 2018 | 103.35 |
| Jun 6, 2018 | 103.45 |
| Jun 5, 2018 | 103.54 |
| Jun 4, 2018 | 103.63 |
| Jun 1, 2018 | 103.73 |
| May 31, 2018 | 103.84 |
| May 30, 2018 | 103.96 |
| May 29, 2018 | 104.08 |
| May 25, 2018 | 104.21 |
| May 24, 2018 | 104.30 |
| May 23, 2018 | 104.36 |
| May 22, 2018 | 104.41 |
| May 21, 2018 | 104.44 |
| May 18, 2018 | 104.48 |
| May 17, 2018 | 104.53 |
| May 16, 2018 | 104.58 |
| May 15, 2018 | 104.63 |
| May 14, 2018 | 104.72 |
| May 11, 2018 | 104.80 |
| May 10, 2018 | 104.90 |
| May 9, 2018 | 104.98 |
| May 8, 2018 | 105.06 |
| May 7, 2018 | 105.12 |
| May 4, 2018 | 105.16 |
| May 3, 2018 | 105.19 |
| May 2, 2018 | 105.26 |
| May 1, 2018 | 105.31 |
| Apr 30, 2018 | 105.39 |
| Apr 27, 2018 | 105.49 |
| Apr 26, 2018 | 105.55 |
| Apr 25, 2018 | 105.60 |
| Apr 24, 2018 | 105.64 |
| Apr 23, 2018 | 105.68 |
| Apr 20, 2018 | 105.70 |
| Apr 19, 2018 | 105.73 |
| Apr 18, 2018 | 105.74 |
| Apr 17, 2018 | 105.76 |
| Apr 16, 2018 | 105.77 |
| Apr 13, 2018 | 105.80 |
| Apr 12, 2018 | 105.83 |
| Apr 11, 2018 | 105.87 |
| Apr 10, 2018 | 105.89 |
| Apr 9, 2018 | 105.92 |
| Apr 6, 2018 | 105.97 |
| Apr 5, 2018 | 106.00 |
| Apr 4, 2018 | 105.99 |
| Apr 3, 2018 | 105.99 |
| Apr 2, 2018 | 106.01 |
| Mar 29, 2018 | 106.01 |
| Mar 28, 2018 | 105.99 |
| Mar 27, 2018 | 105.99 |
| Mar 26, 2018 | 105.98 |
| Mar 23, 2018 | 105.95 |
| Mar 22, 2018 | 105.95 |
| Mar 21, 2018 | 105.93 |
| Mar 20, 2018 | 105.89 |
| Mar 19, 2018 | 105.86 |
| Mar 16, 2018 | 105.83 |
| Mar 15, 2018 | 105.79 |
| Mar 14, 2018 | 105.75 |
| Mar 13, 2018 | 105.69 |
| Mar 12, 2018 | 105.64 |
| Mar 9, 2018 | 105.57 |
| Mar 8, 2018 | 105.50 |
| Mar 7, 2018 | 105.43 |
| Mar 6, 2018 | 105.38 |
| Mar 5, 2018 | 105.32 |
| Mar 2, 2018 | 105.28 |
| Mar 1, 2018 | 105.25 |
| Feb 28, 2018 | 105.23 |
| Feb 27, 2018 | 105.20 |
| Feb 26, 2018 | 105.16 |
| Feb 23, 2018 | 105.06 |
| Feb 22, 2018 | 104.98 |
| Feb 21, 2018 | 104.90 |
| Feb 20, 2018 | 104.85 |
| Feb 16, 2018 | 104.77 |
| Feb 15, 2018 | 104.70 |
| Feb 14, 2018 | 104.64 |
| Feb 13, 2018 | 104.58 |
| Feb 12, 2018 | 104.53 |
| Feb 9, 2018 | 104.48 |
| Feb 8, 2018 | 104.43 |
| Feb 7, 2018 | 104.40 |
| Feb 6, 2018 | 104.33 |
| Feb 5, 2018 | 104.26 |
| Feb 2, 2018 | 104.19 |
| Feb 1, 2018 | 104.08 |
| Jan 31, 2018 | 103.94 |
| Jan 30, 2018 | 103.83 |
| Jan 29, 2018 | 103.74 |
| Jan 26, 2018 | 103.64 |
| Jan 25, 2018 | 103.53 |
| Jan 24, 2018 | 103.44 |
| Jan 23, 2018 | 103.36 |
| Jan 22, 2018 | 103.29 |
| Jan 19, 2018 | 103.20 |
| Jan 18, 2018 | 103.12 |
| Jan 17, 2018 | 103.03 |
| Jan 16, 2018 | 102.93 |
| Jan 12, 2018 | 102.85 |
| Jan 11, 2018 | 102.73 |
| Jan 10, 2018 | 102.63 |
| Jan 9, 2018 | 102.55 |
| Jan 8, 2018 | 102.47 |
| Jan 5, 2018 | 102.39 |
| Jan 4, 2018 | 102.28 |
| Jan 3, 2018 | 102.18 |
| Jan 2, 2018 | 102.07 |
| Dec 29, 2017 | 101.98 |
| Dec 28, 2017 | 101.98 |
| Dec 27, 2017 | 101.96 |
| Dec 26, 2017 | 101.96 |
| Dec 22, 2017 | 101.97 |
| Dec 21, 2017 | 101.97 |
| Dec 20, 2017 | 101.98 |
| Dec 19, 2017 | 101.99 |
| Dec 18, 2017 | 101.97 |
| Dec 15, 2017 | 101.96 |
| Dec 14, 2017 | 101.91 |
| Dec 13, 2017 | 101.87 |
| Dec 12, 2017 | 101.87 |
| Dec 11, 2017 | 101.86 |
| Dec 8, 2017 | 101.87 |
| Dec 7, 2017 | 101.90 |
| Dec 6, 2017 | 101.90 |
| Dec 5, 2017 | 101.89 |
| Dec 4, 2017 | 101.87 |
| Dec 1, 2017 | 101.81 |
| Nov 30, 2017 | 101.80 |
| Nov 29, 2017 | 101.79 |
| Nov 28, 2017 | 101.78 |
| Nov 27, 2017 | 101.78 |
| Nov 24, 2017 | 101.78 |
| Nov 22, 2017 | 101.81 |
| Nov 21, 2017 | 101.86 |
| Nov 20, 2017 | 101.89 |
| Nov 17, 2017 | 101.92 |
| Nov 16, 2017 | 101.96 |
| Nov 15, 2017 | 101.97 |
| Nov 14, 2017 | 101.99 |
| Nov 13, 2017 | 102.00 |
| Nov 10, 2017 | 102.00 |
| Nov 9, 2017 | 102.00 |
| Nov 8, 2017 | 102.01 |
| Nov 7, 2017 | 102.05 |
| Nov 6, 2017 | 102.09 |
| Nov 3, 2017 | 102.15 |
| Nov 2, 2017 | 102.22 |
| Nov 1, 2017 | 102.30 |
| Oct 31, 2017 | 102.38 |
| Oct 30, 2017 | 102.46 |
| Oct 27, 2017 | 102.52 |
| Oct 26, 2017 | 102.60 |
| Oct 25, 2017 | 102.67 |
| Oct 24, 2017 | 102.76 |
| Oct 23, 2017 | 102.85 |
| Oct 20, 2017 | 102.94 |
| Oct 19, 2017 | 103.03 |
| Oct 18, 2017 | 103.12 |
| Oct 17, 2017 | 103.22 |
| Oct 16, 2017 | 103.31 |
| Oct 13, 2017 | 103.41 |
| Oct 12, 2017 | 103.50 |
| Oct 11, 2017 | 103.61 |
| Oct 10, 2017 | 103.70 |
| Oct 9, 2017 | 103.77 |
| Oct 6, 2017 | 103.84 |
| Oct 5, 2017 | 103.92 |
| Oct 4, 2017 | 104.01 |
| Oct 3, 2017 | 104.10 |
| Oct 2, 2017 | 104.19 |
| Sep 29, 2017 | 104.28 |
| Sep 28, 2017 | 104.42 |
| Sep 27, 2017 | 104.55 |
| Sep 26, 2017 | 104.68 |
| Sep 25, 2017 | 104.81 |
| Sep 22, 2017 | 104.93 |
| Sep 21, 2017 | 105.08 |
| Sep 20, 2017 | 105.24 |
| Sep 19, 2017 | 105.41 |
| Sep 18, 2017 | 105.58 |
| Sep 15, 2017 | 105.76 |
| Sep 14, 2017 | 105.92 |
| Sep 13, 2017 | 106.08 |
| Sep 12, 2017 | 106.24 |
| Sep 11, 2017 | 106.41 |
| Sep 8, 2017 | 106.57 |
| Sep 7, 2017 | 106.74 |
| Sep 6, 2017 | 106.91 |
| Sep 5, 2017 | 107.03 |
| Sep 1, 2017 | 107.14 |
| Aug 31, 2017 | 107.26 |
| Aug 30, 2017 | 107.37 |
| Aug 29, 2017 | 107.47 |
| Aug 28, 2017 | 107.57 |
| Aug 25, 2017 | 107.68 |
| Aug 24, 2017 | 107.78 |
| Aug 23, 2017 | 107.90 |
| Aug 22, 2017 | 108.02 |
| Aug 21, 2017 | 108.12 |
| Aug 18, 2017 | 108.24 |
| Aug 17, 2017 | 108.36 |
| Aug 16, 2017 | 108.47 |
| Aug 15, 2017 | 108.57 |
| Aug 14, 2017 | 108.68 |
| Aug 11, 2017 | 108.78 |
| Aug 10, 2017 | 108.88 |
| Aug 9, 2017 | 108.99 |
| Aug 8, 2017 | 109.08 |
| Aug 7, 2017 | 109.13 |
| Aug 4, 2017 | 109.19 |
| Aug 3, 2017 | 109.23 |
| Aug 2, 2017 | 109.26 |
| Aug 1, 2017 | 109.28 |
| Jul 31, 2017 | 109.28 |
| Jul 28, 2017 | 109.29 |
| Jul 27, 2017 | 109.30 |
| Jul 26, 2017 | 109.31 |
| Jul 25, 2017 | 109.35 |
| Jul 24, 2017 | 109.39 |
| Jul 21, 2017 | 109.43 |
| Jul 20, 2017 | 109.46 |
| Jul 19, 2017 | 109.49 |
| Jul 18, 2017 | 109.53 |
| Jul 17, 2017 | 109.57 |
| Jul 14, 2017 | 109.62 |
| Jul 13, 2017 | 109.67 |
| Jul 12, 2017 | 109.73 |
| Jul 11, 2017 | 109.79 |
| Jul 10, 2017 | 109.85 |
| Jul 7, 2017 | 109.92 |
| Jul 6, 2017 | 109.98 |
| Jul 5, 2017 | 110.04 |
| Jul 3, 2017 | 110.08 |
| Jun 30, 2017 | 110.10 |
| Jun 29, 2017 | 110.12 |
| Jun 28, 2017 | 110.16 |
| Jun 27, 2017 | 110.20 |
| Jun 26, 2017 | 110.25 |
| Jun 23, 2017 | 110.31 |
| Jun 22, 2017 | 110.37 |
| Jun 21, 2017 | 110.44 |
| Jun 20, 2017 | 110.48 |
| Jun 19, 2017 | 110.52 |
| Jun 16, 2017 | 110.55 |
| Jun 15, 2017 | 110.57 |
| Jun 14, 2017 | 110.58 |
| Jun 13, 2017 | 110.60 |
| Jun 12, 2017 | 110.61 |
| Jun 9, 2017 | 110.62 |
| Jun 8, 2017 | 110.64 |
| Jun 7, 2017 | 110.68 |
| Jun 6, 2017 | 110.70 |
| Jun 5, 2017 | 110.73 |
| Jun 2, 2017 | 110.75 |
| Jun 1, 2017 | 110.77 |
| May 31, 2017 | 110.77 |
| May 30, 2017 | 110.77 |
| May 26, 2017 | 110.76 |
| May 25, 2017 | 110.73 |
| May 24, 2017 | 110.70 |
| May 23, 2017 | 110.67 |
| May 22, 2017 | 110.65 |
| May 19, 2017 | 110.62 |
| May 18, 2017 | 110.60 |
| May 17, 2017 | 110.58 |
| May 16, 2017 | 110.58 |
| May 15, 2017 | 110.55 |
| May 12, 2017 | 110.51 |
| May 11, 2017 | 110.46 |
| May 10, 2017 | 110.40 |
| May 9, 2017 | 110.35 |
| May 8, 2017 | 110.27 |
| May 5, 2017 | 110.19 |
| May 4, 2017 | 110.12 |
| May 3, 2017 | 110.04 |
| May 2, 2017 | 109.95 |
| May 1, 2017 | 109.81 |
| Apr 28, 2017 | 109.66 |
| Apr 27, 2017 | 109.49 |
| Apr 26, 2017 | 109.32 |
| Apr 25, 2017 | 109.16 |
| Apr 24, 2017 | 109.00 |
| Apr 21, 2017 | 108.85 |
| Apr 20, 2017 | 108.70 |
| Apr 19, 2017 | 108.53 |
| Apr 18, 2017 | 108.37 |
| Apr 17, 2017 | 108.21 |
| Apr 13, 2017 | 108.05 |
| Apr 12, 2017 | 107.91 |
| Apr 11, 2017 | 107.77 |
| Apr 10, 2017 | 107.62 |
| Apr 7, 2017 | 107.48 |
| Apr 6, 2017 | 107.33 |
| Apr 5, 2017 | 107.15 |
| Apr 4, 2017 | 106.96 |
| Apr 3, 2017 | 106.78 |
| Mar 31, 2017 | 106.59 |
| Mar 30, 2017 | 106.38 |
| Mar 29, 2017 | 106.18 |
| Mar 28, 2017 | 105.97 |
| Mar 27, 2017 | 105.77 |
| Mar 24, 2017 | 105.57 |
| Mar 23, 2017 | 105.39 |
| Mar 22, 2017 | 105.21 |
| Mar 21, 2017 | 105.02 |
| Mar 20, 2017 | 104.83 |
| Mar 17, 2017 | 104.64 |
| Mar 16, 2017 | 104.45 |
| Mar 15, 2017 | 104.25 |
| Mar 14, 2017 | 104.05 |
| Mar 13, 2017 | 103.84 |
| Mar 10, 2017 | 103.63 |
| Mar 9, 2017 | 103.44 |
| Mar 8, 2017 | 103.24 |
| Mar 7, 2017 | 103.05 |
| Mar 6, 2017 | 102.86 |
| Mar 3, 2017 | 102.67 |
| Mar 2, 2017 | 102.49 |
| Mar 1, 2017 | 102.31 |
| Feb 28, 2017 | 102.12 |
| Feb 27, 2017 | 101.95 |
| Feb 24, 2017 | 101.77 |
| Feb 23, 2017 | 101.60 |
| Feb 22, 2017 | 101.42 |
| Feb 21, 2017 | 101.24 |
| Feb 17, 2017 | 101.05 |
| Feb 16, 2017 | 100.87 |
| Feb 15, 2017 | 100.70 |
| Feb 14, 2017 | 100.53 |
| Feb 13, 2017 | 100.35 |
| Feb 10, 2017 | 100.18 |
| Feb 9, 2017 | 100.02 |
| Feb 8, 2017 | 99.85 |
| Feb 7, 2017 | 99.68 |
| Feb 6, 2017 | 99.52 |
| Feb 3, 2017 | 99.35 |
| Feb 2, 2017 | 99.18 |
| Feb 1, 2017 | 99.00 |
| Jan 31, 2017 | 98.83 |
| Jan 30, 2017 | 98.66 |
| Jan 27, 2017 | 98.49 |
| Jan 26, 2017 | 98.34 |
| Jan 25, 2017 | 98.20 |
| Jan 24, 2017 | 98.06 |
| Jan 23, 2017 | 97.93 |
| Jan 20, 2017 | 97.81 |
| Jan 19, 2017 | 97.69 |
| Jan 18, 2017 | 97.57 |
| Jan 17, 2017 | 97.45 |
| Jan 13, 2017 | 97.33 |
| Jan 12, 2017 | 97.20 |
| Jan 11, 2017 | 97.09 |
| Jan 10, 2017 | 96.96 |
| Jan 9, 2017 | 96.85 |
| Jan 6, 2017 | 96.73 |
| Jan 5, 2017 | 96.62 |
| Jan 4, 2017 | 96.51 |
| Jan 3, 2017 | 96.41 |
| Dec 30, 2016 | 96.33 |
| Dec 29, 2016 | 96.26 |
| Dec 28, 2016 | 96.17 |
| Dec 27, 2016 | 96.08 |
| Dec 23, 2016 | 95.98 |
| Dec 22, 2016 | 95.89 |
| Dec 21, 2016 | 95.79 |
| Dec 20, 2016 | 95.69 |
| Dec 19, 2016 | 95.59 |
| Dec 16, 2016 | 95.50 |
| Dec 15, 2016 | 95.42 |
| Dec 14, 2016 | 95.35 |
| Dec 13, 2016 | 95.28 |
| Dec 12, 2016 | 95.22 |
| Dec 9, 2016 | 95.16 |
| Dec 8, 2016 | 95.09 |
| Dec 7, 2016 | 95.05 |
| Dec 6, 2016 | 95.03 |
| Dec 5, 2016 | 95.03 |
| Dec 2, 2016 | 95.03 |
| Dec 1, 2016 | 95.04 |
| Nov 30, 2016 | 95.05 |
| Nov 29, 2016 | 95.06 |
| Nov 28, 2016 | 95.06 |
| Nov 25, 2016 | 95.05 |
| Nov 23, 2016 | 95.05 |
| Nov 22, 2016 | 95.04 |
| Nov 21, 2016 | 95.05 |
| Nov 18, 2016 | 95.05 |
| Nov 17, 2016 | 95.04 |
| Nov 16, 2016 | 95.00 |
| Nov 15, 2016 | 94.96 |
| Nov 14, 2016 | 94.94 |
| Nov 11, 2016 | 94.95 |
| Nov 10, 2016 | 94.96 |
| Nov 9, 2016 | 95.00 |
| Nov 8, 2016 | 95.05 |
| Nov 7, 2016 | 95.09 |
| Nov 4, 2016 | 95.13 |
| Nov 3, 2016 | 95.19 |
| Nov 2, 2016 | 95.24 |
| Nov 1, 2016 | 95.30 |
| Oct 31, 2016 | 95.35 |
| Oct 28, 2016 | 95.40 |
| Oct 27, 2016 | 95.44 |
| Oct 26, 2016 | 95.48 |
| Oct 25, 2016 | 95.54 |
| Oct 24, 2016 | 95.60 |
| Oct 21, 2016 | 95.65 |
| Oct 20, 2016 | 95.71 |
| Oct 19, 2016 | 95.78 |
| Oct 18, 2016 | 95.86 |
| Oct 17, 2016 | 95.95 |
| Oct 14, 2016 | 96.04 |
| Oct 13, 2016 | 96.12 |
| Oct 12, 2016 | 96.20 |
| Oct 11, 2016 | 96.28 |
| Oct 10, 2016 | 96.35 |
| Oct 7, 2016 | 96.41 |
| Oct 6, 2016 | 96.49 |
| Oct 5, 2016 | 96.56 |
| Oct 4, 2016 | 96.64 |
| Oct 3, 2016 | 96.74 |
| Sep 30, 2016 | 96.83 |
| Sep 29, 2016 | 96.97 |
| Sep 28, 2016 | 97.11 |
| Sep 27, 2016 | 97.24 |
| Sep 26, 2016 | 97.37 |
| Sep 23, 2016 | 97.49 |
| Sep 22, 2016 | 97.59 |
| Sep 21, 2016 | 97.70 |
| Sep 20, 2016 | 97.81 |
| Sep 19, 2016 | 97.92 |
| Sep 16, 2016 | 98.05 |
| Sep 15, 2016 | 98.17 |
| Sep 14, 2016 | 98.29 |
| Sep 13, 2016 | 98.41 |
| Sep 12, 2016 | 98.51 |
| Sep 9, 2016 | 98.61 |
| Sep 8, 2016 | 98.71 |
| Sep 7, 2016 | 98.78 |
| Sep 6, 2016 | 98.83 |
| Sep 2, 2016 | 98.88 |
| Sep 1, 2016 | 98.93 |
| Aug 31, 2016 | 98.96 |
| Aug 30, 2016 | 98.98 |
| Aug 29, 2016 | 99.00 |
| Aug 26, 2016 | 99.01 |
| Aug 25, 2016 | 99.03 |
| Aug 24, 2016 | 99.05 |
| Aug 23, 2016 | 99.07 |
| Aug 22, 2016 | 99.11 |
| Aug 19, 2016 | 99.14 |
| Aug 18, 2016 | 99.17 |
| Aug 17, 2016 | 99.18 |
| Aug 16, 2016 | 99.19 |
| Aug 15, 2016 | 99.20 |
| Aug 12, 2016 | 99.19 |
| Aug 11, 2016 | 99.20 |
| Aug 10, 2016 | 99.21 |
| Aug 9, 2016 | 99.22 |
| Aug 8, 2016 | 99.25 |
| Aug 5, 2016 | 99.28 |
| Aug 4, 2016 | 99.30 |
| Aug 3, 2016 | 99.34 |
| Aug 2, 2016 | 99.36 |
| Aug 1, 2016 | 99.38 |
| Jul 29, 2016 | 99.40 |
| Jul 28, 2016 | 99.42 |
| Jul 27, 2016 | 99.45 |
| Jul 26, 2016 | 99.47 |
| Jul 25, 2016 | 99.49 |
| Jul 22, 2016 | 99.49 |
| Jul 21, 2016 | 99.49 |
| Jul 20, 2016 | 99.46 |
| Jul 19, 2016 | 99.44 |
| Jul 18, 2016 | 99.40 |
| Jul 15, 2016 | 99.35 |
| Jul 14, 2016 | 99.31 |
| Jul 13, 2016 | 99.27 |
| Jul 12, 2016 | 99.22 |
| Jul 11, 2016 | 99.17 |
| Jul 8, 2016 | 99.13 |
| Jul 7, 2016 | 99.06 |
| Jul 6, 2016 | 98.99 |
| Jul 5, 2016 | 98.90 |
| Jul 1, 2016 | 98.82 |
| Jun 30, 2016 | 98.76 |
| Jun 29, 2016 | 98.70 |
| Jun 28, 2016 | 98.67 |
| Jun 27, 2016 | 98.67 |
| Jun 24, 2016 | 98.67 |
| Jun 23, 2016 | 98.65 |
| Jun 22, 2016 | 98.61 |
| Jun 21, 2016 | 98.58 |
| Jun 20, 2016 | 98.53 |
| Jun 17, 2016 | 98.47 |
| Jun 16, 2016 | 98.45 |
| Jun 15, 2016 | 98.42 |
| Jun 14, 2016 | 98.40 |
| Jun 13, 2016 | 98.36 |
| Jun 10, 2016 | 98.31 |
| Jun 9, 2016 | 98.27 |
| Jun 8, 2016 | 98.23 |
| Jun 7, 2016 | 98.25 |
| Jun 6, 2016 | 98.25 |
| Jun 3, 2016 | 98.27 |
| Jun 2, 2016 | 98.28 |
| Jun 1, 2016 | 98.29 |
| May 31, 2016 | 98.30 |
| May 27, 2016 | 98.31 |
| May 26, 2016 | 98.32 |
| May 25, 2016 | 98.35 |
| May 24, 2016 | 98.40 |
| May 23, 2016 | 98.47 |
| May 20, 2016 | 98.55 |
| May 19, 2016 | 98.62 |
| May 18, 2016 | 98.70 |
| May 17, 2016 | 98.76 |
| May 16, 2016 | 98.83 |
| May 13, 2016 | 98.89 |
| May 12, 2016 | 98.97 |
| May 11, 2016 | 99.07 |
| May 10, 2016 | 99.18 |
| May 9, 2016 | 99.24 |
| May 6, 2016 | 99.28 |
| May 5, 2016 | 99.30 |
| May 4, 2016 | 99.36 |
| May 3, 2016 | 99.44 |
| May 2, 2016 | 99.53 |
| Apr 29, 2016 | 99.62 |
| Apr 28, 2016 | 99.73 |
| Apr 27, 2016 | 99.81 |
| Apr 26, 2016 | 99.90 |
| Apr 25, 2016 | 100.00 |
| Apr 22, 2016 | 100.09 |
| Apr 21, 2016 | 100.21 |
| Apr 20, 2016 | 100.36 |
| Apr 19, 2016 | 100.51 |
| Apr 18, 2016 | 100.68 |
| Apr 15, 2016 | 100.86 |
| Apr 14, 2016 | 101.07 |
| Apr 13, 2016 | 101.26 |
| Apr 12, 2016 | 101.43 |
| Apr 11, 2016 | 101.61 |
| Apr 8, 2016 | 101.80 |
| Apr 7, 2016 | 102.00 |
| Apr 6, 2016 | 102.20 |
| Apr 5, 2016 | 102.40 |
| Apr 4, 2016 | 102.59 |
| Apr 1, 2016 | 102.76 |
| Mar 31, 2016 | 102.90 |
| Mar 30, 2016 | 103.04 |
| Mar 29, 2016 | 103.21 |
| Mar 28, 2016 | 103.38 |
| Mar 24, 2016 | 103.53 |
| Mar 23, 2016 | 103.71 |
| Mar 22, 2016 | 103.89 |
| Mar 21, 2016 | 104.05 |
| Mar 18, 2016 | 104.20 |
| Mar 17, 2016 | 104.34 |
| Mar 16, 2016 | 104.47 |
| Mar 15, 2016 | 104.59 |
| Mar 14, 2016 | 104.71 |
| Mar 11, 2016 | 104.81 |
| Mar 10, 2016 | 104.92 |
| Mar 9, 2016 | 105.03 |
| Mar 8, 2016 | 105.11 |
| Mar 7, 2016 | 105.19 |
| Mar 4, 2016 | 105.26 |
| Mar 3, 2016 | 105.33 |
| Mar 2, 2016 | 105.39 |
| Mar 1, 2016 | 105.46 |
| Feb 29, 2016 | 105.52 |
| Feb 26, 2016 | 105.60 |
| Feb 25, 2016 | 105.68 |
| Feb 24, 2016 | 105.75 |
| Feb 23, 2016 | 105.82 |
| Feb 22, 2016 | 105.86 |
| Feb 19, 2016 | 105.88 |
| Feb 18, 2016 | 105.93 |
| Feb 17, 2016 | 105.98 |
| Feb 16, 2016 | 106.04 |
| Feb 12, 2016 | 106.14 |
| Feb 11, 2016 | 106.26 |
| Feb 10, 2016 | 106.39 |
| Feb 9, 2016 | 106.54 |
| Feb 8, 2016 | 106.66 |
| Feb 5, 2016 | 106.77 |
| Feb 4, 2016 | 106.87 |
| Feb 3, 2016 | 106.96 |
| Feb 2, 2016 | 107.04 |
| Feb 1, 2016 | 107.12 |
| Jan 29, 2016 | 107.21 |
| Jan 28, 2016 | 107.26 |
| Jan 27, 2016 | 107.35 |
| Jan 26, 2016 | 107.42 |
| Jan 25, 2016 | 107.46 |
| Jan 22, 2016 | 107.52 |
| Jan 21, 2016 | 107.58 |
| Jan 20, 2016 | 107.66 |
| Jan 19, 2016 | 107.73 |
| Jan 15, 2016 | 107.75 |
| Jan 14, 2016 | 107.76 |
| Jan 13, 2016 | 107.76 |
| Jan 12, 2016 | 107.77 |
| Jan 11, 2016 | 107.82 |
| Jan 8, 2016 | 107.89 |
| Jan 7, 2016 | 107.99 |
| Jan 6, 2016 | 108.07 |
| Jan 5, 2016 | 108.14 |
| Jan 4, 2016 | 108.20 |
| Dec 31, 2015 | 108.25 |
| Dec 30, 2015 | 108.31 |
| Dec 29, 2015 | 108.34 |
| Dec 28, 2015 | 108.35 |
| Dec 24, 2015 | 108.39 |
| Dec 23, 2015 | 108.55 |
| Dec 22, 2015 | 108.70 |
| Dec 21, 2015 | 108.83 |
| Dec 18, 2015 | 108.97 |
| Dec 17, 2015 | 109.09 |
| Dec 16, 2015 | 109.15 |
| Dec 15, 2015 | 109.20 |
| Dec 14, 2015 | 109.27 |
| Dec 11, 2015 | 109.36 |
| Dec 10, 2015 | 109.47 |
| Dec 9, 2015 | 109.56 |
| Dec 8, 2015 | 109.64 |
| Dec 7, 2015 | 109.70 |
| Dec 4, 2015 | 109.76 |
| Dec 3, 2015 | 109.80 |
| Dec 2, 2015 | 109.86 |
| Dec 1, 2015 | 109.90 |
| Nov 30, 2015 | 109.91 |
| Nov 27, 2015 | 109.93 |
| Nov 25, 2015 | 109.93 |
| Nov 24, 2015 | 109.91 |
| Nov 23, 2015 | 109.89 |
| Nov 20, 2015 | 109.85 |
| Nov 19, 2015 | 109.80 |
| Nov 18, 2015 | 109.75 |
| Nov 17, 2015 | 109.70 |
| Nov 16, 2015 | 109.69 |
| Nov 13, 2015 | 109.67 |
| Nov 12, 2015 | 109.66 |
| Nov 11, 2015 | 109.65 |
| Nov 10, 2015 | 109.62 |
| Nov 9, 2015 | 109.57 |
| Nov 6, 2015 | 109.54 |
| Nov 5, 2015 | 109.49 |
| Nov 4, 2015 | 109.47 |
| Nov 3, 2015 | 109.44 |
| Nov 2, 2015 | 109.39 |
| Oct 30, 2015 | 109.34 |
| Oct 29, 2015 | 109.31 |
| Oct 28, 2015 | 109.24 |
| Oct 27, 2015 | 109.19 |
| Oct 26, 2015 | 109.16 |
| Oct 23, 2015 | 109.12 |
| Oct 22, 2015 | 109.10 |
| Oct 21, 2015 | 109.08 |
| Oct 20, 2015 | 109.09 |
| Oct 19, 2015 | 109.09 |
| Oct 16, 2015 | 109.10 |
| Oct 15, 2015 | 109.13 |
| Oct 14, 2015 | 109.14 |
| Oct 13, 2015 | 109.19 |
| Oct 12, 2015 | 109.22 |
| Oct 9, 2015 | 109.26 |
| Oct 8, 2015 | 109.31 |
| Oct 7, 2015 | 109.37 |
| Oct 6, 2015 | 109.44 |
| Oct 5, 2015 | 109.50 |
| Oct 2, 2015 | 109.55 |
| Oct 1, 2015 | 109.62 |
| Sep 30, 2015 | 109.68 |
| Sep 29, 2015 | 109.75 |
| Sep 28, 2015 | 109.85 |
| Sep 25, 2015 | 109.97 |
| Sep 24, 2015 | 110.07 |
| Sep 23, 2015 | 110.17 |
| Sep 22, 2015 | 110.26 |
| Sep 21, 2015 | 110.33 |
| Sep 18, 2015 | 110.39 |
| Sep 17, 2015 | 110.46 |
| Sep 16, 2015 | 110.52 |
| Sep 15, 2015 | 110.58 |
| Sep 14, 2015 | 110.63 |
| Sep 11, 2015 | 110.67 |
| Sep 10, 2015 | 110.71 |
| Sep 9, 2015 | 110.76 |
| Sep 8, 2015 | 110.81 |
| Sep 4, 2015 | 110.85 |
| Sep 3, 2015 | 110.91 |
| Sep 2, 2015 | 110.96 |
| Sep 1, 2015 | 111.00 |
| Aug 31, 2015 | 111.08 |
| Aug 28, 2015 | 111.13 |
| Aug 27, 2015 | 111.17 |
| Aug 26, 2015 | 111.20 |
| Aug 25, 2015 | 111.26 |
| Aug 24, 2015 | 111.36 |
| Aug 21, 2015 | 111.46 |
| Aug 20, 2015 | 111.52 |
| Aug 19, 2015 | 111.59 |
| Aug 18, 2015 | 111.58 |
| Aug 17, 2015 | 111.56 |
| Aug 14, 2015 | 111.52 |
| Aug 13, 2015 | 111.52 |
| Aug 12, 2015 | 111.52 |
| Aug 11, 2015 | 111.54 |
| Aug 10, 2015 | 111.53 |
| Aug 7, 2015 | 111.50 |
| Aug 6, 2015 | 111.48 |
| Aug 5, 2015 | 111.47 |
| Aug 4, 2015 | 111.43 |
| Aug 3, 2015 | 111.28 |
| Jul 31, 2015 | 111.10 |
| Jul 30, 2015 | 110.93 |
| Jul 29, 2015 | 110.78 |
| Jul 28, 2015 | 110.62 |
| Jul 27, 2015 | 110.49 |
| Jul 24, 2015 | 110.36 |
| Jul 23, 2015 | 110.23 |
| Jul 22, 2015 | 110.11 |
| Jul 21, 2015 | 109.95 |
| Jul 20, 2015 | 109.81 |
| Jul 17, 2015 | 109.67 |
| Jul 16, 2015 | 109.52 |
| Jul 15, 2015 | 109.38 |
| Jul 14, 2015 | 109.25 |
| Jul 13, 2015 | 109.11 |
| Jul 10, 2015 | 108.96 |
| Jul 9, 2015 | 108.84 |
| Jul 8, 2015 | 108.73 |
| Jul 7, 2015 | 108.61 |
| Jul 6, 2015 | 108.46 |
| Jul 2, 2015 | 108.32 |
| Jul 1, 2015 | 108.19 |
| Jun 30, 2015 | 108.06 |
| Jun 29, 2015 | 107.94 |
| Jun 26, 2015 | 107.82 |
| Jun 25, 2015 | 107.62 |
| Jun 24, 2015 | 107.39 |
| Jun 23, 2015 | 107.16 |
| Jun 22, 2015 | 106.95 |
| Jun 19, 2015 | 106.74 |
| Jun 18, 2015 | 106.55 |
| Jun 17, 2015 | 106.37 |
| Jun 16, 2015 | 106.20 |
| Jun 15, 2015 | 106.05 |
| Jun 12, 2015 | 105.89 |
| Jun 11, 2015 | 105.73 |
| Jun 10, 2015 | 105.58 |
| Jun 9, 2015 | 105.42 |
| Jun 8, 2015 | 105.28 |
| Jun 5, 2015 | 105.14 |
| Jun 4, 2015 | 104.98 |
| Jun 3, 2015 | 104.82 |
| Jun 2, 2015 | 104.65 |
| Jun 1, 2015 | 104.47 |
| May 29, 2015 | 104.28 |
| May 28, 2015 | 104.10 |
| May 27, 2015 | 103.93 |
| May 26, 2015 | 103.77 |
| May 22, 2015 | 103.62 |
| May 21, 2015 | 103.47 |
| May 20, 2015 | 103.32 |
| May 19, 2015 | 103.16 |
| May 18, 2015 | 103.00 |
| May 15, 2015 | 102.84 |
| May 14, 2015 | 102.67 |
| May 13, 2015 | 102.49 |
| May 12, 2015 | 102.31 |
| May 11, 2015 | 102.12 |
| May 8, 2015 | 101.95 |
| May 7, 2015 | 101.76 |
| May 6, 2015 | 101.59 |
| May 5, 2015 | 101.40 |
| May 4, 2015 | 101.23 |
| May 1, 2015 | 101.05 |
| Apr 30, 2015 | 100.89 |
| Apr 29, 2015 | 100.73 |
| Apr 28, 2015 | 100.56 |
| Apr 27, 2015 | 100.40 |
| Apr 24, 2015 | 100.23 |
| Apr 23, 2015 | 100.06 |
| Apr 22, 2015 | 99.88 |
| Apr 21, 2015 | 99.72 |
| Apr 20, 2015 | 99.55 |
| Apr 17, 2015 | 99.36 |
| Apr 16, 2015 | 99.18 |
| Apr 15, 2015 | 99.00 |
| Apr 14, 2015 | 98.83 |
| Apr 13, 2015 | 98.67 |
| Apr 10, 2015 | 98.51 |
| Apr 9, 2015 | 98.35 |
| Apr 8, 2015 | 98.18 |
| Apr 7, 2015 | 98.01 |
| Apr 6, 2015 | 97.86 |
| Apr 2, 2015 | 97.70 |
| Apr 1, 2015 | 97.56 |
| Mar 31, 2015 | 97.42 |
| Mar 30, 2015 | 97.27 |
| Mar 27, 2015 | 97.13 |
| Mar 26, 2015 | 96.99 |
| Mar 25, 2015 | 96.84 |
| Mar 24, 2015 | 96.68 |
| Mar 23, 2015 | 96.51 |
| Mar 20, 2015 | 96.31 |
| Mar 19, 2015 | 96.11 |
| Mar 18, 2015 | 95.92 |
| Mar 17, 2015 | 95.71 |
| Mar 16, 2015 | 95.52 |
| Mar 13, 2015 | 95.30 |
| Mar 12, 2015 | 95.07 |
| Mar 11, 2015 | 94.82 |
| Mar 10, 2015 | 94.61 |
| Mar 9, 2015 | 94.42 |
| Mar 6, 2015 | 94.21 |
| Mar 5, 2015 | 94.03 |
| Mar 4, 2015 | 93.84 |
| Mar 3, 2015 | 93.66 |
| Mar 2, 2015 | 93.47 |
| Feb 27, 2015 | 93.30 |
| Feb 26, 2015 | 93.14 |
| Feb 25, 2015 | 92.96 |
| Feb 24, 2015 | 92.78 |
| Feb 23, 2015 | 92.63 |
| Feb 20, 2015 | 92.46 |
| Feb 19, 2015 | 92.31 |
| Feb 18, 2015 | 92.15 |
| Feb 17, 2015 | 92.00 |
| Feb 13, 2015 | 91.85 |
| Feb 12, 2015 | 91.70 |
| Feb 11, 2015 | 91.57 |
| Feb 10, 2015 | 91.45 |
| Feb 9, 2015 | 91.34 |
| Feb 6, 2015 | 91.22 |
| Feb 5, 2015 | 91.10 |
| Feb 4, 2015 | 90.97 |
| Feb 3, 2015 | 90.86 |
| Feb 2, 2015 | 90.81 |
| Jan 30, 2015 | 90.79 |
| Jan 29, 2015 | 90.79 |
| Jan 28, 2015 | 90.76 |
| Jan 27, 2015 | 90.74 |
| Jan 26, 2015 | 90.71 |
| Jan 23, 2015 | 90.67 |
| Jan 22, 2015 | 90.62 |
| Jan 21, 2015 | 90.57 |
| Jan 20, 2015 | 90.53 |
| Jan 16, 2015 | 90.48 |
| Jan 15, 2015 | 90.43 |
| Jan 14, 2015 | 90.40 |
| Jan 13, 2015 | 90.36 |
| Jan 12, 2015 | 90.30 |
| Jan 9, 2015 | 90.26 |
| Jan 8, 2015 | 90.22 |
| Jan 7, 2015 | 90.17 |
| Jan 6, 2015 | 90.13 |
| Jan 5, 2015 | 90.09 |
| Jan 2, 2015 | 90.04 |
| Dec 31, 2014 | 89.97 |
| Dec 30, 2014 | 89.90 |
| Dec 29, 2014 | 89.81 |
| Dec 26, 2014 | 89.72 |
| Dec 24, 2014 | 89.64 |
| Dec 23, 2014 | 89.56 |
| Dec 22, 2014 | 89.47 |
| Dec 19, 2014 | 89.39 |
| Dec 18, 2014 | 89.33 |
| Dec 17, 2014 | 89.27 |
| Dec 16, 2014 | 89.22 |
| Dec 15, 2014 | 89.18 |
| Dec 12, 2014 | 89.14 |
| Dec 11, 2014 | 89.09 |
| Dec 10, 2014 | 89.03 |
| Dec 9, 2014 | 88.98 |
| Dec 8, 2014 | 88.90 |
| Dec 5, 2014 | 88.82 |
| Dec 4, 2014 | 88.73 |
| Dec 3, 2014 | 88.66 |
| Dec 2, 2014 | 88.60 |
| Dec 1, 2014 | 88.53 |
| Nov 28, 2014 | 88.47 |
| Nov 26, 2014 | 88.42 |
| Nov 25, 2014 | 88.36 |
| Nov 24, 2014 | 88.31 |
| Nov 21, 2014 | 88.27 |
| Nov 20, 2014 | 88.25 |
| Nov 19, 2014 | 88.22 |
| Nov 18, 2014 | 88.18 |
| Nov 17, 2014 | 88.13 |
| Nov 14, 2014 | 88.07 |
| Nov 13, 2014 | 88.00 |
| Nov 12, 2014 | 87.93 |
| Nov 11, 2014 | 87.85 |
| Nov 10, 2014 | 87.78 |
| Nov 7, 2014 | 87.72 |
| Nov 6, 2014 | 87.66 |
| Nov 5, 2014 | 87.57 |
| Nov 4, 2014 | 87.49 |
| Nov 3, 2014 | 87.42 |
| Oct 31, 2014 | 87.33 |
| Oct 30, 2014 | 87.26 |
| Oct 29, 2014 | 87.20 |
| Oct 28, 2014 | 87.16 |
| Oct 27, 2014 | 87.11 |
| Oct 24, 2014 | 87.07 |
| Oct 23, 2014 | 87.03 |
| Oct 22, 2014 | 86.99 |
| Oct 21, 2014 | 86.96 |
| Oct 20, 2014 | 86.92 |
| Oct 17, 2014 | 86.91 |
| Oct 16, 2014 | 86.91 |
| Oct 15, 2014 | 86.93 |
| Oct 14, 2014 | 86.94 |
| Oct 13, 2014 | 86.92 |
| Oct 10, 2014 | 86.90 |
| Oct 9, 2014 | 86.85 |
| Oct 8, 2014 | 86.81 |
| Oct 7, 2014 | 86.73 |
| Oct 6, 2014 | 86.66 |
| Oct 3, 2014 | 86.58 |
| Oct 2, 2014 | 86.52 |
| Oct 1, 2014 | 86.47 |
| Sep 30, 2014 | 86.42 |
| Sep 29, 2014 | 86.35 |
| Sep 26, 2014 | 86.26 |
| Sep 25, 2014 | 86.18 |
| Sep 24, 2014 | 86.11 |
| Sep 23, 2014 | 86.02 |
| Sep 22, 2014 | 85.94 |
| Sep 19, 2014 | 85.84 |
| Sep 18, 2014 | 85.72 |
| Sep 17, 2014 | 85.59 |
| Sep 16, 2014 | 85.47 |
| Sep 15, 2014 | 85.36 |
| Sep 12, 2014 | 85.26 |
| Sep 11, 2014 | 85.16 |
| Sep 10, 2014 | 85.05 |
| Sep 9, 2014 | 84.95 |
| Sep 8, 2014 | 84.85 |
| Sep 5, 2014 | 84.72 |
| Sep 4, 2014 | 84.58 |
| Sep 3, 2014 | 84.45 |
| Sep 2, 2014 | 84.32 |
| Aug 29, 2014 | 84.21 |
| Aug 28, 2014 | 84.11 |
| Aug 27, 2014 | 84.00 |
| Aug 26, 2014 | 83.90 |
| Aug 25, 2014 | 83.82 |
| Aug 22, 2014 | 83.73 |
| Aug 21, 2014 | 83.64 |
| Aug 20, 2014 | 83.54 |
| Aug 19, 2014 | 83.43 |
| Aug 18, 2014 | 83.31 |
| Aug 15, 2014 | 83.20 |
| Aug 14, 2014 | 83.10 |
| Aug 13, 2014 | 83.01 |
| Aug 12, 2014 | 82.94 |
| Aug 11, 2014 | 82.88 |
| Aug 8, 2014 | 82.81 |
| Aug 7, 2014 | 82.76 |
| Aug 6, 2014 | 82.72 |
| Aug 5, 2014 | 82.65 |
| Aug 4, 2014 | 82.58 |
| Aug 1, 2014 | 82.52 |
| Jul 31, 2014 | 82.48 |
| Jul 30, 2014 | 82.44 |
| Jul 29, 2014 | 82.39 |
| Jul 28, 2014 | 82.36 |
| Jul 25, 2014 | 82.32 |
| Jul 24, 2014 | 82.27 |
| Jul 23, 2014 | 82.20 |
| Jul 22, 2014 | 82.15 |
| Jul 21, 2014 | 82.09 |
| Jul 18, 2014 | 82.03 |
| Jul 17, 2014 | 81.98 |
| Jul 16, 2014 | 81.93 |
| Jul 15, 2014 | 81.88 |
| Jul 14, 2014 | 81.81 |
| Jul 11, 2014 | 81.73 |
| Jul 10, 2014 | 81.66 |
| Jul 9, 2014 | 81.58 |
| Jul 8, 2014 | 81.49 |
| Jul 7, 2014 | 81.41 |
| Jul 3, 2014 | 81.32 |
| Jul 2, 2014 | 81.23 |
| Jul 1, 2014 | 81.12 |
| Jun 30, 2014 | 81.01 |
| Jun 27, 2014 | 80.87 |
| Jun 26, 2014 | 80.73 |
| Jun 25, 2014 | 80.58 |
| Jun 24, 2014 | 80.47 |
| Jun 23, 2014 | 80.37 |
| Jun 20, 2014 | 80.26 |
| Jun 19, 2014 | 80.16 |
| Jun 18, 2014 | 80.05 |
| Jun 17, 2014 | 79.94 |
| Jun 16, 2014 | 79.85 |
| Jun 13, 2014 | 79.77 |
| Jun 12, 2014 | 79.69 |
| Jun 11, 2014 | 79.60 |
| Jun 10, 2014 | 79.50 |
| Jun 9, 2014 | 79.39 |
| Jun 6, 2014 | 79.28 |
| Jun 5, 2014 | 79.17 |
| Jun 4, 2014 | 79.08 |
| Jun 3, 2014 | 78.98 |
| Jun 2, 2014 | 78.90 |
| May 30, 2014 | 78.82 |
| May 29, 2014 | 78.73 |
| May 28, 2014 | 78.66 |
| May 27, 2014 | 78.58 |
| May 23, 2014 | 78.51 |
| May 22, 2014 | 78.44 |
| May 21, 2014 | 78.36 |
| May 20, 2014 | 78.28 |
| May 19, 2014 | 78.21 |
| May 16, 2014 | 78.13 |
| May 15, 2014 | 78.05 |
| May 14, 2014 | 77.98 |
| May 13, 2014 | 77.89 |
| May 12, 2014 | 77.78 |
| May 9, 2014 | 77.66 |
| May 8, 2014 | 77.54 |
| May 7, 2014 | 77.42 |
| May 6, 2014 | 77.32 |
| May 5, 2014 | 77.22 |
| May 2, 2014 | 77.12 |
| May 1, 2014 | 77.03 |
| Apr 30, 2014 | 76.94 |
| Apr 29, 2014 | 76.85 |
| Apr 28, 2014 | 76.76 |
| Apr 25, 2014 | 76.69 |
| Apr 24, 2014 | 76.61 |
| Apr 23, 2014 | 76.53 |
| Apr 22, 2014 | 76.44 |
| Apr 21, 2014 | 76.35 |
| Apr 17, 2014 | 76.26 |
| Apr 16, 2014 | 76.16 |
| Apr 15, 2014 | 76.06 |
| Apr 14, 2014 | 75.97 |
| Apr 11, 2014 | 75.89 |
| Apr 10, 2014 | 75.82 |
| Apr 9, 2014 | 75.75 |
| Apr 8, 2014 | 75.63 |
| Apr 7, 2014 | 75.51 |
| Apr 4, 2014 | 75.41 |
| Apr 3, 2014 | 75.29 |
| Apr 2, 2014 | 75.14 |
| Apr 1, 2014 | 75.02 |
| Mar 31, 2014 | 74.89 |
| Mar 28, 2014 | 74.78 |
| Mar 27, 2014 | 74.68 |
| Mar 26, 2014 | 74.58 |
| Mar 25, 2014 | 74.48 |
| Mar 24, 2014 | 74.37 |
| Mar 21, 2014 | 74.26 |
| Mar 20, 2014 | 74.15 |
| Mar 19, 2014 | 74.04 |
| Mar 18, 2014 | 73.91 |
| Mar 17, 2014 | 73.78 |
| Mar 14, 2014 | 73.64 |
| Mar 13, 2014 | 73.52 |
| Mar 12, 2014 | 73.38 |
| Mar 11, 2014 | 73.23 |
| Mar 10, 2014 | 73.08 |
| Mar 7, 2014 | 72.93 |
| Mar 6, 2014 | 72.77 |
| Mar 5, 2014 | 72.60 |
| Mar 4, 2014 | 72.40 |
| Mar 3, 2014 | 72.23 |
| Feb 28, 2014 | 72.08 |
| Feb 27, 2014 | 71.92 |
| Feb 26, 2014 | 71.76 |
| Feb 25, 2014 | 71.61 |
| Feb 24, 2014 | 71.45 |
| Feb 21, 2014 | 71.29 |
| Feb 20, 2014 | 71.14 |
| Feb 19, 2014 | 71.00 |
| Feb 18, 2014 | 70.86 |
| Feb 14, 2014 | 70.70 |
| Feb 13, 2014 | 70.56 |
| Feb 12, 2014 | 70.43 |
| Feb 11, 2014 | 70.31 |
| Feb 10, 2014 | 70.20 |
| Feb 7, 2014 | 70.10 |
| Feb 6, 2014 | 70.01 |
| Feb 5, 2014 | 69.93 |
| Feb 4, 2014 | 69.86 |
| Feb 3, 2014 | 69.79 |
| Jan 31, 2014 | 69.72 |
| Jan 30, 2014 | 69.61 |
| Jan 29, 2014 | 69.49 |
| Jan 28, 2014 | 69.39 |
| Jan 27, 2014 | 69.27 |
| Jan 24, 2014 | 69.16 |
| Jan 23, 2014 | 69.04 |
| Jan 22, 2014 | 68.90 |
| Jan 21, 2014 | 68.76 |
| Jan 17, 2014 | 68.62 |
| Jan 16, 2014 | 68.50 |
| Jan 15, 2014 | 68.37 |
| Jan 14, 2014 | 68.25 |
| Jan 13, 2014 | 68.11 |
| Jan 10, 2014 | 68.00 |
| Jan 9, 2014 | 67.86 |
| Jan 8, 2014 | 67.74 |
| Jan 7, 2014 | 67.61 |
| Jan 6, 2014 | 67.48 |
| Jan 3, 2014 | 67.37 |
| Jan 2, 2014 | 67.24 |
| Dec 31, 2013 | 67.13 |
| Dec 30, 2013 | 67.02 |
| Dec 27, 2013 | 66.92 |
| Dec 26, 2013 | 66.85 |
| Dec 24, 2013 | 66.76 |
| Dec 23, 2013 | 66.69 |
| Dec 20, 2013 | 66.61 |
| Dec 19, 2013 | 66.53 |
| Dec 18, 2013 | 66.44 |
| Dec 17, 2013 | 66.37 |
| Dec 16, 2013 | 66.31 |
| Dec 13, 2013 | 66.25 |
| Dec 12, 2013 | 66.20 |
| Dec 11, 2013 | 66.15 |
| Dec 10, 2013 | 66.09 |
| Dec 9, 2013 | 66.02 |
| Dec 6, 2013 | 65.97 |
| Dec 5, 2013 | 65.91 |
| Dec 4, 2013 | 65.86 |
| Dec 3, 2013 | 65.82 |
| Dec 2, 2013 | 65.79 |
| Nov 29, 2013 | 65.74 |
| Nov 27, 2013 | 65.69 |
| Nov 26, 2013 | 65.63 |
| Nov 25, 2013 | 65.57 |
| Nov 22, 2013 | 65.51 |
| Nov 21, 2013 | 65.44 |
| Nov 20, 2013 | 65.37 |
| Nov 19, 2013 | 65.32 |
| Nov 18, 2013 | 65.26 |
| Nov 15, 2013 | 65.20 |
| Nov 14, 2013 | 65.13 |
| Nov 13, 2013 | 65.06 |
| Nov 12, 2013 | 65.00 |
| Nov 11, 2013 | 64.94 |
| Nov 8, 2013 | 64.88 |
| Nov 7, 2013 | 64.84 |
| Nov 6, 2013 | 64.82 |
| Nov 5, 2013 | 64.77 |
| Nov 4, 2013 | 64.72 |
| Nov 1, 2013 | 64.68 |
| Oct 31, 2013 | 64.62 |
| Oct 30, 2013 | 64.57 |
| Oct 29, 2013 | 64.52 |
| Oct 28, 2013 | 64.48 |
| Oct 25, 2013 | 64.43 |
| Oct 24, 2013 | 64.36 |
| Oct 23, 2013 | 64.32 |
| Oct 22, 2013 | 64.27 |
| Oct 21, 2013 | 64.21 |
| Oct 18, 2013 | 64.19 |
| Oct 17, 2013 | 64.18 |
| Oct 16, 2013 | 64.18 |
| Oct 15, 2013 | 64.17 |
| Oct 14, 2013 | 64.16 |
| Oct 11, 2013 | 64.15 |
| Oct 10, 2013 | 64.14 |
| Oct 9, 2013 | 64.15 |
| Oct 8, 2013 | 64.18 |
| Oct 7, 2013 | 64.20 |
| Oct 4, 2013 | 64.23 |
| Oct 3, 2013 | 64.25 |
| Oct 2, 2013 | 64.29 |
| Oct 1, 2013 | 64.31 |
| Sep 30, 2013 | 64.33 |
| Sep 27, 2013 | 64.34 |
| Sep 26, 2013 | 64.35 |
| Sep 25, 2013 | 64.35 |
| Sep 24, 2013 | 64.35 |
| Sep 23, 2013 | 64.35 |
| Sep 20, 2013 | 64.33 |
| Sep 19, 2013 | 64.31 |
| Sep 18, 2013 | 64.29 |
| Sep 17, 2013 | 64.23 |
| Sep 16, 2013 | 64.18 |
| Sep 13, 2013 | 64.13 |
| Sep 12, 2013 | 64.09 |
| Sep 11, 2013 | 64.06 |
| Sep 10, 2013 | 64.03 |
| Sep 9, 2013 | 64.01 |
| Sep 6, 2013 | 64.00 |
| Sep 5, 2013 | 63.99 |
| Sep 4, 2013 | 63.97 |
| Sep 3, 2013 | 63.96 |
| Aug 30, 2013 | 63.96 |
| Aug 29, 2013 | 63.95 |
| Aug 28, 2013 | 63.93 |
| Aug 27, 2013 | 63.91 |
| Aug 26, 2013 | 63.88 |
| Aug 23, 2013 | 63.84 |
| Aug 22, 2013 | 63.80 |
| Aug 21, 2013 | 63.76 |
| Aug 20, 2013 | 63.71 |
| Aug 19, 2013 | 63.66 |
| Aug 16, 2013 | 63.61 |
| Aug 15, 2013 | 63.55 |
| Aug 14, 2013 | 63.49 |
| Aug 13, 2013 | 63.42 |
| Aug 12, 2013 | 63.34 |
| Aug 9, 2013 | 63.27 |
| Aug 8, 2013 | 63.19 |
| Aug 7, 2013 | 63.10 |
| Aug 6, 2013 | 63.01 |
| Aug 5, 2013 | 62.92 |
| Aug 2, 2013 | 62.83 |
| Aug 1, 2013 | 62.74 |
| Jul 31, 2013 | 62.66 |
| Jul 30, 2013 | 62.59 |
| Jul 29, 2013 | 62.51 |
| Jul 26, 2013 | 62.43 |
| Jul 25, 2013 | 62.35 |
| Jul 24, 2013 | 62.26 |
| Jul 23, 2013 | 62.16 |
| Jul 22, 2013 | 62.07 |
| Jul 19, 2013 | 61.97 |
| Jul 18, 2013 | 61.85 |
| Jul 17, 2013 | 61.73 |
| Jul 16, 2013 | 61.62 |
| Jul 15, 2013 | 61.51 |
| Jul 12, 2013 | 61.40 |
| Jul 11, 2013 | 61.29 |
| Jul 10, 2013 | 61.18 |
| Jul 9, 2013 | 61.08 |
| Jul 8, 2013 | 60.98 |
| Jul 5, 2013 | 60.88 |
| Jul 3, 2013 | 60.79 |
| Jul 2, 2013 | 60.70 |
| Jul 1, 2013 | 60.61 |
| Jun 28, 2013 | 60.52 |
| Jun 27, 2013 | 60.43 |
| Jun 26, 2013 | 60.33 |
| Jun 25, 2013 | 60.24 |
| Jun 24, 2013 | 60.16 |
| Jun 21, 2013 | 60.07 |
| Jun 20, 2013 | 59.98 |
| Jun 19, 2013 | 59.91 |
| Jun 18, 2013 | 59.81 |
| Jun 17, 2013 | 59.69 |
| Jun 14, 2013 | 59.59 |
| Jun 13, 2013 | 59.48 |
| Jun 12, 2013 | 59.36 |
| Jun 11, 2013 | 59.25 |
| Jun 10, 2013 | 59.13 |
| Jun 7, 2013 | 59.00 |
| Jun 6, 2013 | 58.86 |
| Jun 5, 2013 | 58.73 |
| Jun 4, 2013 | 58.61 |
| Jun 3, 2013 | 58.47 |
| May 31, 2013 | 58.34 |
| May 30, 2013 | 58.22 |
| May 29, 2013 | 58.10 |
| May 28, 2013 | 57.95 |
| May 24, 2013 | 57.79 |
| May 23, 2013 | 57.63 |
| May 22, 2013 | 57.47 |
| May 21, 2013 | 57.31 |
| May 20, 2013 | 57.15 |
| May 17, 2013 | 56.99 |
| May 16, 2013 | 56.83 |
| May 15, 2013 | 56.67 |
| May 14, 2013 | 56.49 |
| May 13, 2013 | 56.32 |
| May 10, 2013 | 56.14 |
| May 9, 2013 | 55.95 |
| May 8, 2013 | 55.78 |
| May 7, 2013 | 55.62 |
| May 6, 2013 | 55.45 |
| May 3, 2013 | 55.29 |
| May 2, 2013 | 55.14 |
| May 1, 2013 | 54.99 |
| Apr 30, 2013 | 54.85 |
| Apr 29, 2013 | 54.72 |
| Apr 26, 2013 | 54.58 |
| Apr 25, 2013 | 54.46 |
| Apr 24, 2013 | 54.33 |
| Apr 23, 2013 | 54.21 |
| Apr 22, 2013 | 54.07 |
| Apr 19, 2013 | 53.94 |
| Apr 18, 2013 | 53.81 |
| Apr 17, 2013 | 53.70 |
| Apr 16, 2013 | 53.58 |
| Apr 15, 2013 | 53.45 |
| Apr 12, 2013 | 53.34 |
| Apr 11, 2013 | 53.21 |
| Apr 10, 2013 | 53.07 |
| Apr 9, 2013 | 52.95 |
| Apr 8, 2013 | 52.83 |
| Apr 5, 2013 | 52.72 |
| Apr 4, 2013 | 52.64 |
| Apr 3, 2013 | 52.56 |
| Apr 2, 2013 | 52.50 |
| Apr 1, 2013 | 52.42 |
| Mar 28, 2013 | 52.36 |
| Mar 27, 2013 | 52.29 |
| Mar 26, 2013 | 52.21 |
| Mar 25, 2013 | 52.15 |
| Mar 22, 2013 | 52.09 |
| Mar 21, 2013 | 52.03 |
| Mar 20, 2013 | 51.97 |
| Mar 19, 2013 | 51.92 |
| Mar 18, 2013 | 51.87 |
| Mar 15, 2013 | 51.83 |
| Mar 14, 2013 | 51.78 |
| Mar 13, 2013 | 51.71 |
| Mar 12, 2013 | 51.65 |
| Mar 11, 2013 | 51.58 |
| Mar 8, 2013 | 51.51 |
| Mar 7, 2013 | 51.45 |
| Mar 6, 2013 | 51.40 |
| Mar 5, 2013 | 51.36 |
| Mar 4, 2013 | 51.32 |
| Mar 1, 2013 | 51.29 |
| Feb 28, 2013 | 51.26 |
| Feb 27, 2013 | 51.23 |
| Feb 26, 2013 | 51.21 |
| Feb 25, 2013 | 51.19 |
| Feb 22, 2013 | 51.18 |
| Feb 21, 2013 | 51.16 |
| Feb 20, 2013 | 51.14 |
| Feb 19, 2013 | 51.13 |
| Feb 15, 2013 | 51.10 |
| Feb 14, 2013 | 51.07 |
| Feb 13, 2013 | 51.05 |
| Feb 12, 2013 | 51.02 |
| Feb 11, 2013 | 50.99 |
| Feb 8, 2013 | 50.96 |
| Feb 7, 2013 | 50.94 |
| Feb 6, 2013 | 50.92 |
| Feb 5, 2013 | 50.89 |
| Feb 4, 2013 | 50.86 |
| Feb 1, 2013 | 50.84 |
| Jan 31, 2013 | 50.81 |
| Jan 30, 2013 | 50.78 |
| Jan 29, 2013 | 50.74 |
| Jan 28, 2013 | 50.69 |
| Jan 25, 2013 | 50.64 |
| Jan 24, 2013 | 50.60 |
| Jan 23, 2013 | 50.56 |
| Jan 22, 2013 | 50.51 |
| Jan 18, 2013 | 50.48 |
| Jan 17, 2013 | 50.45 |
| Jan 16, 2013 | 50.42 |
| Jan 15, 2013 | 50.40 |
| Jan 14, 2013 | 50.40 |
| Jan 11, 2013 | 50.40 |
| Jan 10, 2013 | 50.39 |
| Jan 9, 2013 | 50.38 |
| Jan 8, 2013 | 50.37 |
| Jan 7, 2013 | 50.36 |
| Jan 4, 2013 | 50.35 |
| Jan 3, 2013 | 50.33 |
| Jan 2, 2013 | 50.32 |
| Dec 31, 2012 | 50.31 |
| Dec 28, 2012 | 50.31 |
| Dec 27, 2012 | 50.31 |
| Dec 26, 2012 | 50.31 |
| Dec 24, 2012 | 50.30 |
| Dec 21, 2012 | 50.29 |
| Dec 20, 2012 | 50.29 |
| Dec 19, 2012 | 50.28 |
| Dec 18, 2012 | 50.28 |
| Dec 17, 2012 | 50.26 |
| Dec 14, 2012 | 50.25 |
| Dec 13, 2012 | 50.24 |
| Dec 12, 2012 | 50.23 |
| Dec 11, 2012 | 50.23 |
| Dec 10, 2012 | 50.23 |
| Dec 7, 2012 | 50.23 |
| Dec 6, 2012 | 50.21 |
| Dec 5, 2012 | 50.20 |
| Dec 4, 2012 | 50.18 |
| Dec 3, 2012 | 50.16 |
| Nov 30, 2012 | 50.14 |
| Nov 29, 2012 | 50.13 |
| Nov 28, 2012 | 50.11 |
| Nov 27, 2012 | 50.10 |
| Nov 26, 2012 | 50.10 |
| Nov 23, 2012 | 50.09 |
| Nov 21, 2012 | 50.09 |
| Nov 20, 2012 | 50.08 |
| Nov 19, 2012 | 50.07 |
| Nov 16, 2012 | 50.07 |
| Nov 15, 2012 | 50.06 |
| Nov 14, 2012 | 50.06 |
| Nov 13, 2012 | 50.06 |
| Nov 12, 2012 | 50.06 |
| Nov 9, 2012 | 50.06 |
| Nov 8, 2012 | 50.06 |
| Nov 7, 2012 | 50.03 |
| Nov 6, 2012 | 50.00 |
| Nov 5, 2012 | 49.96 |
| Nov 2, 2012 | 49.92 |
| Nov 1, 2012 | 49.88 |
| Oct 31, 2012 | 49.84 |
| Oct 26, 2012 | 49.81 |
| Oct 25, 2012 | 49.76 |
| Oct 24, 2012 | 49.71 |
| Oct 23, 2012 | 49.65 |
| Oct 22, 2012 | 49.58 |
| Oct 19, 2012 | 49.52 |
| Oct 18, 2012 | 49.46 |
| Oct 17, 2012 | 49.39 |
| Oct 16, 2012 | 49.31 |
| Oct 15, 2012 | 49.24 |
| Oct 12, 2012 | 49.17 |
| Oct 11, 2012 | 49.11 |
| Oct 10, 2012 | 49.05 |
| Oct 9, 2012 | 48.98 |
| Oct 8, 2012 | 48.91 |
| Oct 5, 2012 | 48.83 |
| Oct 4, 2012 | 48.75 |
| Oct 3, 2012 | 48.68 |
| Oct 2, 2012 | 48.61 |
| Oct 1, 2012 | 48.55 |
| Sep 28, 2012 | 48.48 |
| Sep 27, 2012 | 48.40 |
| Sep 26, 2012 | 48.31 |
| Sep 25, 2012 | 48.22 |
| Sep 24, 2012 | 48.13 |
| Sep 21, 2012 | 48.04 |
| Sep 20, 2012 | 47.95 |
| Sep 19, 2012 | 47.85 |
| Sep 18, 2012 | 47.76 |
| Sep 17, 2012 | 47.67 |
| Sep 14, 2012 | 47.58 |
| Sep 13, 2012 | 47.48 |
| Sep 12, 2012 | 47.37 |
| Sep 11, 2012 | 47.28 |
| Sep 10, 2012 | 47.18 |
| Sep 7, 2012 | 47.09 |
| Sep 6, 2012 | 47.00 |
| Sep 5, 2012 | 46.90 |
| Sep 4, 2012 | 46.81 |
| Aug 31, 2012 | 46.74 |
| Aug 30, 2012 | 46.66 |
| Aug 29, 2012 | 46.57 |
| Aug 28, 2012 | 46.49 |
| Aug 27, 2012 | 46.43 |
| Aug 24, 2012 | 46.36 |
| Aug 23, 2012 | 46.30 |
| Aug 22, 2012 | 46.24 |
| Aug 21, 2012 | 46.18 |
| Aug 20, 2012 | 46.12 |
| Aug 17, 2012 | 46.05 |
| Aug 16, 2012 | 45.99 |
| Aug 15, 2012 | 45.93 |
| Aug 14, 2012 | 45.86 |
| Aug 13, 2012 | 45.80 |
| Aug 10, 2012 | 45.74 |
| Aug 9, 2012 | 45.67 |
| Aug 8, 2012 | 45.61 |
| Aug 7, 2012 | 45.53 |
| Aug 6, 2012 | 45.47 |
| Aug 3, 2012 | 45.41 |
| Aug 2, 2012 | 45.35 |
| Aug 1, 2012 | 45.28 |
| Jul 31, 2012 | 45.22 |
| Jul 30, 2012 | 45.15 |
| Jul 27, 2012 | 45.07 |
| Jul 26, 2012 | 44.99 |
| Jul 25, 2012 | 44.92 |
| Jul 24, 2012 | 44.86 |
| Jul 23, 2012 | 44.80 |
| Jul 20, 2012 | 44.74 |
| Jul 19, 2012 | 44.67 |
| Jul 18, 2012 | 44.60 |
| Jul 17, 2012 | 44.52 |
| Jul 16, 2012 | 44.44 |
| Jul 13, 2012 | 44.37 |
| Jul 12, 2012 | 44.31 |
| Jul 11, 2012 | 44.25 |
| Jul 10, 2012 | 44.19 |
| Jul 9, 2012 | 44.13 |
| Jul 6, 2012 | 44.07 |
| Jul 5, 2012 | 44.01 |
| Jul 3, 2012 | 43.94 |
| Jul 2, 2012 | 43.87 |
| Jun 29, 2012 | 43.80 |
| Jun 28, 2012 | 43.72 |
| Jun 27, 2012 | 43.65 |
| Jun 26, 2012 | 43.57 |
| Jun 25, 2012 | 43.48 |
| Jun 22, 2012 | 43.41 |
| Jun 21, 2012 | 43.32 |
| Jun 20, 2012 | 43.24 |
| Jun 19, 2012 | 43.16 |
| Jun 18, 2012 | 43.07 |
| Jun 15, 2012 | 43.00 |
| Jun 14, 2012 | 42.92 |
| Jun 13, 2012 | 42.84 |
| Jun 12, 2012 | 42.77 |
| Jun 11, 2012 | 42.70 |
| Jun 8, 2012 | 42.63 |
| Jun 7, 2012 | 42.56 |
| Jun 6, 2012 | 42.48 |
| Jun 5, 2012 | 42.42 |
| Jun 4, 2012 | 42.36 |
| Jun 1, 2012 | 42.31 |
| May 31, 2012 | 42.26 |
| May 30, 2012 | 42.20 |
| May 29, 2012 | 42.15 |
| May 25, 2012 | 42.08 |
| May 24, 2012 | 42.02 |
| May 23, 2012 | 41.95 |
| May 22, 2012 | 41.88 |
| May 21, 2012 | 41.81 |
| May 18, 2012 | 41.74 |
| May 17, 2012 | 41.68 |
| May 16, 2012 | 41.61 |
| May 15, 2012 | 41.52 |
| May 14, 2012 | 41.43 |
| May 11, 2012 | 41.33 |
| May 10, 2012 | 41.23 |
| May 9, 2012 | 41.13 |
| May 8, 2012 | 41.03 |
| May 7, 2012 | 40.95 |
| May 4, 2012 | 40.88 |
| May 3, 2012 | 40.81 |
| May 2, 2012 | 40.73 |
| May 1, 2012 | 40.67 |
| Apr 30, 2012 | 40.60 |
| Apr 27, 2012 | 40.54 |
| Apr 26, 2012 | 40.47 |
| Apr 25, 2012 | 40.40 |
| Apr 24, 2012 | 40.33 |
| Apr 23, 2012 | 40.25 |
| Apr 20, 2012 | 40.17 |
| Apr 19, 2012 | 40.08 |
| Apr 18, 2012 | 39.99 |
| Apr 17, 2012 | 39.91 |
| Apr 16, 2012 | 39.82 |
| Apr 13, 2012 | 39.76 |
| Apr 12, 2012 | 39.70 |
| Apr 11, 2012 | 39.63 |
| Apr 10, 2012 | 39.58 |
| Apr 9, 2012 | 39.53 |
| Apr 5, 2012 | 39.48 |
| Apr 4, 2012 | 39.39 |
| Apr 3, 2012 | 39.30 |
| Apr 2, 2012 | 39.22 |
| Mar 30, 2012 | 39.13 |
| Mar 29, 2012 | 39.04 |
| Mar 28, 2012 | 38.96 |
| Mar 27, 2012 | 38.87 |
| Mar 26, 2012 | 38.76 |
| Mar 23, 2012 | 38.67 |
| Mar 22, 2012 | 38.60 |
| Mar 21, 2012 | 38.52 |
| Mar 20, 2012 | 38.44 |
| Mar 19, 2012 | 38.36 |
| Mar 16, 2012 | 38.27 |
| Mar 15, 2012 | 38.19 |
| Mar 14, 2012 | 38.10 |
| Mar 13, 2012 | 38.00 |
| Mar 12, 2012 | 37.90 |
| Mar 9, 2012 | 37.81 |
| Mar 8, 2012 | 37.73 |
| Mar 7, 2012 | 37.65 |
| Mar 6, 2012 | 37.57 |
| Mar 5, 2012 | 37.47 |
| Mar 2, 2012 | 37.38 |
| Mar 1, 2012 | 37.27 |
| Feb 29, 2012 | 37.17 |
| Feb 28, 2012 | 37.06 |
| Feb 27, 2012 | 36.94 |
| Feb 24, 2012 | 36.81 |
| Feb 23, 2012 | 36.70 |
| Feb 22, 2012 | 36.59 |
| Feb 21, 2012 | 36.49 |
| Feb 17, 2012 | 36.38 |
| Feb 16, 2012 | 36.27 |
| Feb 15, 2012 | 36.15 |
| Feb 14, 2012 | 36.03 |
| Feb 13, 2012 | 35.93 |
| Feb 10, 2012 | 35.84 |
| Feb 9, 2012 | 35.75 |
| Feb 8, 2012 | 35.66 |
| Feb 7, 2012 | 35.58 |
| Feb 6, 2012 | 35.49 |
| Feb 3, 2012 | 35.40 |
| Feb 2, 2012 | 35.31 |
| Feb 1, 2012 | 35.23 |
| Jan 31, 2012 | 35.16 |
| Jan 30, 2012 | 35.10 |
| Jan 27, 2012 | 35.03 |
| Jan 26, 2012 | 34.96 |
| Jan 25, 2012 | 34.90 |
| Jan 24, 2012 | 34.84 |
| Jan 23, 2012 | 34.79 |
| Jan 20, 2012 | 34.72 |
| Jan 19, 2012 | 34.66 |
| Jan 18, 2012 | 34.58 |
| Jan 17, 2012 | 34.52 |
| Jan 13, 2012 | 34.45 |
| Jan 12, 2012 | 34.39 |
| Jan 11, 2012 | 34.32 |
| Jan 10, 2012 | 34.26 |
| Jan 9, 2012 | 34.20 |
| Jan 6, 2012 | 34.13 |
| Jan 5, 2012 | 34.07 |
| Jan 4, 2012 | 34.01 |
| Jan 3, 2012 | 33.94 |
| Dec 30, 2011 | 33.87 |
| Dec 29, 2011 | 33.84 |
| Dec 28, 2011 | 33.80 |
| Dec 27, 2011 | 33.78 |
| Dec 23, 2011 | 33.75 |
| Dec 22, 2011 | 33.75 |
| Dec 21, 2011 | 33.75 |
| Dec 20, 2011 | 33.77 |
| Dec 19, 2011 | 33.80 |
| Dec 16, 2011 | 33.84 |
| Dec 15, 2011 | 33.89 |
| Dec 14, 2011 | 33.94 |
| Dec 13, 2011 | 33.99 |
| Dec 12, 2011 | 34.04 |
| Dec 9, 2011 | 34.08 |
| Dec 8, 2011 | 34.10 |
| Dec 7, 2011 | 34.14 |
| Dec 6, 2011 | 34.16 |
| Dec 5, 2011 | 34.18 |
| Dec 2, 2011 | 34.21 |
| Dec 1, 2011 | 34.24 |
| Nov 30, 2011 | 34.27 |
| Nov 29, 2011 | 34.30 |
| Nov 28, 2011 | 34.36 |
| Nov 25, 2011 | 34.42 |
| Nov 23, 2011 | 34.48 |
| Nov 22, 2011 | 34.54 |
| Nov 21, 2011 | 34.60 |
| Nov 18, 2011 | 34.65 |
| Nov 17, 2011 | 34.68 |
| Nov 16, 2011 | 34.70 |
| Nov 15, 2011 | 34.73 |
| Nov 14, 2011 | 34.74 |
| Nov 11, 2011 | 34.76 |
| Nov 10, 2011 | 34.77 |
| Nov 9, 2011 | 34.81 |
| Nov 8, 2011 | 34.86 |
| Nov 7, 2011 | 34.89 |
| Nov 4, 2011 | 34.92 |
| Nov 3, 2011 | 34.95 |
| Nov 2, 2011 | 34.99 |
| Nov 1, 2011 | 35.03 |
| Oct 31, 2011 | 35.08 |
| Oct 28, 2011 | 35.12 |
| Oct 27, 2011 | 35.15 |
| Oct 26, 2011 | 35.19 |
| Oct 25, 2011 | 35.23 |
| Oct 24, 2011 | 35.28 |
| Oct 21, 2011 | 35.32 |
| Oct 20, 2011 | 35.38 |
| Oct 19, 2011 | 35.45 |
| Oct 18, 2011 | 35.53 |
| Oct 17, 2011 | 35.60 |
| Oct 14, 2011 | 35.68 |
| Oct 13, 2011 | 35.75 |
| Oct 12, 2011 | 35.82 |
| Oct 11, 2011 | 35.90 |
| Oct 10, 2011 | 35.99 |
| Oct 7, 2011 | 36.07 |
| Oct 6, 2011 | 36.17 |
| Oct 5, 2011 | 36.26 |
| Oct 4, 2011 | 36.36 |
| Oct 3, 2011 | 36.47 |
| Sep 30, 2011 | 36.60 |
| Sep 29, 2011 | 36.74 |
| Sep 28, 2011 | 36.86 |
| Sep 27, 2011 | 36.99 |
| Sep 26, 2011 | 37.10 |
| Sep 23, 2011 | 37.22 |
| Sep 22, 2011 | 37.36 |
| Sep 21, 2011 | 37.49 |
| Sep 20, 2011 | 37.61 |
| Sep 19, 2011 | 37.72 |
| Sep 16, 2011 | 37.82 |
| Sep 15, 2011 | 37.91 |
| Sep 14, 2011 | 38.00 |
| Sep 13, 2011 | 38.10 |
| Sep 12, 2011 | 38.21 |
| Sep 9, 2011 | 38.31 |
| Sep 8, 2011 | 38.41 |
| Sep 7, 2011 | 38.51 |
| Sep 6, 2011 | 38.59 |
| Sep 2, 2011 | 38.69 |
| Sep 1, 2011 | 38.78 |
| Aug 31, 2011 | 38.87 |
| Aug 30, 2011 | 38.94 |
| Aug 29, 2011 | 39.03 |
| Aug 26, 2011 | 39.12 |
| Aug 25, 2011 | 39.22 |
| Aug 24, 2011 | 39.33 |
| Aug 23, 2011 | 39.43 |
| Aug 22, 2011 | 39.54 |
| Aug 19, 2011 | 39.65 |
| Aug 18, 2011 | 39.76 |
| Aug 17, 2011 | 39.86 |
| Aug 16, 2011 | 39.96 |
| Aug 15, 2011 | 40.05 |
| Aug 12, 2011 | 40.14 |
| Aug 11, 2011 | 40.22 |
| Aug 10, 2011 | 40.32 |
| Aug 9, 2011 | 40.42 |
| Aug 8, 2011 | 40.48 |
| Aug 5, 2011 | 40.55 |
| Aug 4, 2011 | 40.62 |
| Aug 3, 2011 | 40.69 |
| Aug 2, 2011 | 40.74 |
| Aug 1, 2011 | 40.80 |
| Jul 29, 2011 | 40.84 |
| Jul 28, 2011 | 40.89 |
| Jul 27, 2011 | 40.93 |
| Jul 26, 2011 | 40.97 |
| Jul 25, 2011 | 41.00 |
| Jul 22, 2011 | 41.03 |
| Jul 21, 2011 | 41.05 |
| Jul 20, 2011 | 41.08 |
| Jul 19, 2011 | 41.12 |
| Jul 18, 2011 | 41.15 |
| Jul 15, 2011 | 41.18 |
| Jul 14, 2011 | 41.21 |
| Jul 13, 2011 | 41.25 |
| Jul 12, 2011 | 41.30 |
| Jul 11, 2011 | 41.34 |
| Jul 8, 2011 | 41.38 |
| Jul 7, 2011 | 41.41 |
| Jul 6, 2011 | 41.45 |
| Jul 5, 2011 | 41.49 |
| Jul 1, 2011 | 41.52 |
| Jun 30, 2011 | 41.54 |
| Jun 29, 2011 | 41.56 |
| Jun 28, 2011 | 41.58 |
| Jun 27, 2011 | 41.60 |
| Jun 24, 2011 | 41.63 |
| Jun 23, 2011 | 41.65 |
| Jun 22, 2011 | 41.66 |
| Jun 21, 2011 | 41.67 |
| Jun 20, 2011 | 41.67 |
| Jun 17, 2011 | 41.69 |
| Jun 16, 2011 | 41.70 |
| Jun 15, 2011 | 41.72 |
| Jun 14, 2011 | 41.74 |
| Jun 13, 2011 | 41.74 |
| Jun 10, 2011 | 41.75 |
| Jun 9, 2011 | 41.76 |
| Jun 8, 2011 | 41.76 |
| Jun 7, 2011 | 41.76 |
| Jun 6, 2011 | 41.76 |
| Jun 3, 2011 | 41.76 |
| Jun 2, 2011 | 41.76 |
| Jun 1, 2011 | 41.75 |
| May 31, 2011 | 41.74 |
| May 27, 2011 | 41.73 |
| May 26, 2011 | 41.70 |
| May 25, 2011 | 41.67 |
| May 24, 2011 | 41.63 |
| May 23, 2011 | 41.60 |
| May 20, 2011 | 41.56 |
| May 19, 2011 | 41.52 |
| May 18, 2011 | 41.48 |
| May 17, 2011 | 41.45 |
| May 16, 2011 | 41.41 |
| May 13, 2011 | 41.38 |
| May 12, 2011 | 41.33 |
| May 11, 2011 | 41.29 |
| May 10, 2011 | 41.24 |
| May 9, 2011 | 41.17 |
| May 6, 2011 | 41.12 |
| May 5, 2011 | 41.06 |
| May 4, 2011 | 41.00 |
| May 3, 2011 | 40.94 |
| May 2, 2011 | 40.88 |
| Apr 29, 2011 | 40.82 |
| Apr 28, 2011 | 40.76 |
| Apr 27, 2011 | 40.71 |
| Apr 26, 2011 | 40.65 |
| Apr 25, 2011 | 40.60 |
| Apr 21, 2011 | 40.55 |
| Apr 20, 2011 | 40.49 |
| Apr 19, 2011 | 40.44 |
| Apr 18, 2011 | 40.39 |
| Apr 15, 2011 | 40.34 |
| Apr 14, 2011 | 40.30 |
| Apr 13, 2011 | 40.26 |
| Apr 12, 2011 | 40.21 |
| Apr 11, 2011 | 40.17 |
| Apr 8, 2011 | 40.12 |
| Apr 7, 2011 | 40.08 |
| Apr 6, 2011 | 40.03 |
| Apr 5, 2011 | 39.97 |
| Apr 4, 2011 | 39.91 |
| Apr 1, 2011 | 39.86 |
| Mar 31, 2011 | 39.80 |
| Mar 30, 2011 | 39.74 |
| Mar 29, 2011 | 39.68 |
| Mar 28, 2011 | 39.61 |
| Mar 25, 2011 | 39.55 |
| Mar 24, 2011 | 39.48 |
| Mar 23, 2011 | 39.41 |
| Mar 22, 2011 | 39.35 |
| Mar 21, 2011 | 39.30 |
| Mar 18, 2011 | 39.24 |
| Mar 17, 2011 | 39.18 |
| Mar 16, 2011 | 39.12 |
| Mar 15, 2011 | 39.06 |
| Mar 14, 2011 | 38.99 |
| Mar 11, 2011 | 38.91 |
| Mar 10, 2011 | 38.83 |
| Mar 9, 2011 | 38.76 |
| Mar 8, 2011 | 38.67 |
| Mar 7, 2011 | 38.59 |
| Mar 4, 2011 | 38.50 |
| Mar 3, 2011 | 38.41 |
| Mar 2, 2011 | 38.32 |
| Mar 1, 2011 | 38.23 |
| Feb 28, 2011 | 38.13 |
| Feb 25, 2011 | 38.03 |
| Feb 24, 2011 | 37.94 |
| Feb 23, 2011 | 37.84 |
| Feb 22, 2011 | 37.75 |
| Feb 18, 2011 | 37.66 |
| Feb 17, 2011 | 37.55 |
| Feb 16, 2011 | 37.45 |
| Feb 15, 2011 | 37.35 |
| Feb 14, 2011 | 37.25 |
| Feb 11, 2011 | 37.16 |
| Feb 10, 2011 | 37.07 |
| Feb 9, 2011 | 36.98 |
| Feb 8, 2011 | 36.90 |
| Feb 7, 2011 | 36.83 |
| Feb 4, 2011 | 36.76 |
| Feb 3, 2011 | 36.69 |
| Feb 2, 2011 | 36.63 |
| Feb 1, 2011 | 36.57 |
| Jan 31, 2011 | 36.51 |
| Jan 28, 2011 | 36.46 |
| Jan 27, 2011 | 36.41 |
| Jan 26, 2011 | 36.36 |
| Jan 25, 2011 | 36.30 |
| Jan 24, 2011 | 36.24 |
| Jan 21, 2011 | 36.17 |
| Jan 20, 2011 | 36.09 |
| Jan 19, 2011 | 36.03 |
| Jan 18, 2011 | 35.96 |
| Jan 14, 2011 | 35.89 |
| Jan 13, 2011 | 35.81 |
| Jan 12, 2011 | 35.75 |
| Jan 11, 2011 | 35.69 |
| Jan 10, 2011 | 35.63 |
| Jan 7, 2011 | 35.57 |
| Jan 6, 2011 | 35.51 |
| Jan 5, 2011 | 35.45 |
| Jan 4, 2011 | 35.39 |
| Jan 3, 2011 | 35.34 |
| Dec 31, 2010 | 35.31 |
| Dec 30, 2010 | 35.28 |
| Dec 29, 2010 | 35.26 |
| Dec 28, 2010 | 35.23 |
| Dec 27, 2010 | 35.21 |
| Dec 23, 2010 | 35.18 |
| Dec 22, 2010 | 35.15 |
| Dec 21, 2010 | 35.11 |
| Dec 20, 2010 | 35.08 |
| Dec 17, 2010 | 35.04 |
| Dec 16, 2010 | 35.01 |
| Dec 15, 2010 | 34.99 |
| Dec 14, 2010 | 34.96 |
| Dec 13, 2010 | 34.93 |
| Dec 10, 2010 | 34.89 |
| Dec 9, 2010 | 34.86 |
| Dec 8, 2010 | 34.82 |
| Dec 7, 2010 | 34.79 |
| Dec 6, 2010 | 34.74 |
| Dec 3, 2010 | 34.71 |
| Dec 2, 2010 | 34.67 |
| Dec 1, 2010 | 34.65 |
| Nov 30, 2010 | 34.61 |
| Nov 29, 2010 | 34.58 |
| Nov 26, 2010 | 34.55 |
| Nov 24, 2010 | 34.52 |
| Nov 23, 2010 | 34.47 |
| Nov 22, 2010 | 34.42 |
| Nov 19, 2010 | 34.36 |
| Nov 18, 2010 | 34.31 |
| Nov 17, 2010 | 34.26 |
| Nov 16, 2010 | 34.22 |
| Nov 15, 2010 | 34.18 |
| Nov 12, 2010 | 34.15 |
| Nov 11, 2010 | 34.11 |
| Nov 10, 2010 | 34.10 |
| Nov 9, 2010 | 34.08 |
| Nov 8, 2010 | 34.06 |
| Nov 5, 2010 | 34.04 |
| Nov 4, 2010 | 34.02 |
| Nov 3, 2010 | 34.00 |
| Nov 2, 2010 | 33.97 |
| Nov 1, 2010 | 33.95 |
| Oct 29, 2010 | 33.93 |
| Oct 28, 2010 | 33.90 |
| Oct 27, 2010 | 33.87 |
| Oct 26, 2010 | 33.84 |
| Oct 25, 2010 | 33.82 |
| Oct 22, 2010 | 33.81 |
| Oct 21, 2010 | 33.81 |
| Oct 20, 2010 | 33.79 |
| Oct 19, 2010 | 33.78 |
| Oct 18, 2010 | 33.78 |
| Oct 15, 2010 | 33.77 |
| Oct 14, 2010 | 33.74 |
| Oct 13, 2010 | 33.72 |
| Oct 12, 2010 | 33.70 |
| Oct 11, 2010 | 33.67 |
| Oct 8, 2010 | 33.66 |
| Oct 7, 2010 | 33.65 |
| Oct 6, 2010 | 33.65 |
| Oct 5, 2010 | 33.66 |
| Oct 4, 2010 | 33.67 |
| Oct 1, 2010 | 33.69 |
| Sep 30, 2010 | 33.71 |
| Sep 29, 2010 | 33.73 |
| Sep 28, 2010 | 33.74 |
| Sep 27, 2010 | 33.75 |
| Sep 24, 2010 | 33.77 |
| Sep 23, 2010 | 33.80 |
| Sep 22, 2010 | 33.84 |
| Sep 21, 2010 | 33.87 |
| Sep 20, 2010 | 33.90 |
| Sep 17, 2010 | 33.91 |
| Sep 16, 2010 | 33.93 |
| Sep 15, 2010 | 33.96 |
| Sep 14, 2010 | 33.98 |
| Sep 13, 2010 | 34.01 |
| Sep 10, 2010 | 34.03 |
| Sep 9, 2010 | 34.06 |
| Sep 8, 2010 | 34.08 |
| Sep 7, 2010 | 34.10 |
| Sep 3, 2010 | 34.12 |
| Sep 2, 2010 | 34.14 |
| Sep 1, 2010 | 34.16 |
| Aug 31, 2010 | 34.18 |
| Aug 30, 2010 | 34.22 |
| Aug 27, 2010 | 34.25 |
| Aug 26, 2010 | 34.28 |
| Aug 25, 2010 | 34.31 |
| Aug 24, 2010 | 34.34 |
| Aug 23, 2010 | 34.38 |
| Aug 20, 2010 | 34.40 |
| Aug 19, 2010 | 34.42 |
| Aug 18, 2010 | 34.44 |
| Aug 17, 2010 | 34.45 |
| Aug 16, 2010 | 34.46 |
| Aug 13, 2010 | 34.47 |
| Aug 12, 2010 | 34.47 |
| Aug 11, 2010 | 34.47 |
| Aug 10, 2010 | 34.47 |
| Aug 9, 2010 | 34.45 |
| Aug 6, 2010 | 34.44 |
| Aug 5, 2010 | 34.43 |
| Aug 4, 2010 | 34.41 |
| Aug 3, 2010 | 34.40 |
| Aug 2, 2010 | 34.40 |
| Jul 30, 2010 | 34.39 |
| Jul 29, 2010 | 34.38 |
| Jul 28, 2010 | 34.38 |
| Jul 27, 2010 | 34.37 |
| Jul 26, 2010 | 34.35 |
| Jul 23, 2010 | 34.33 |
| Jul 22, 2010 | 34.30 |
| Jul 21, 2010 | 34.28 |
| Jul 20, 2010 | 34.27 |
| Jul 19, 2010 | 34.25 |
| Jul 16, 2010 | 34.23 |
| Jul 15, 2010 | 34.21 |
| Jul 14, 2010 | 34.18 |
| Jul 13, 2010 | 34.15 |
| Jul 12, 2010 | 34.11 |
| Jul 9, 2010 | 34.08 |
| Jul 8, 2010 | 34.05 |
| Jul 7, 2010 | 34.02 |
| Jul 6, 2010 | 33.99 |
| Jul 2, 2010 | 33.97 |
| Jul 1, 2010 | 33.96 |
| Jun 30, 2010 | 33.94 |
| Jun 29, 2010 | 33.92 |
| Jun 28, 2010 | 33.89 |
| Jun 25, 2010 | 33.87 |
| Jun 24, 2010 | 33.83 |
| Jun 23, 2010 | 33.79 |
| Jun 22, 2010 | 33.74 |
| Jun 21, 2010 | 33.69 |
| Jun 18, 2010 | 33.63 |
| Jun 17, 2010 | 33.58 |
| Jun 16, 2010 | 33.53 |
| Jun 15, 2010 | 33.48 |
| Jun 14, 2010 | 33.44 |
| Jun 11, 2010 | 33.41 |
| Jun 10, 2010 | 33.38 |
| Jun 9, 2010 | 33.34 |
| Jun 8, 2010 | 33.32 |
| Jun 7, 2010 | 33.30 |
| Jun 4, 2010 | 33.28 |
| Jun 3, 2010 | 33.26 |
| Jun 2, 2010 | 33.23 |
| Jun 1, 2010 | 33.20 |
| May 28, 2010 | 33.19 |
| May 27, 2010 | 33.17 |
| May 26, 2010 | 33.15 |
| May 25, 2010 | 33.14 |
| May 24, 2010 | 33.14 |
| May 21, 2010 | 33.14 |
| May 20, 2010 | 33.13 |
| May 19, 2010 | 33.13 |
| May 18, 2010 | 33.12 |
| May 17, 2010 | 33.11 |
| May 14, 2010 | 33.09 |
| May 13, 2010 | 33.07 |
| May 12, 2010 | 33.04 |
| May 11, 2010 | 33.01 |
| May 10, 2010 | 32.98 |
| May 7, 2010 | 32.94 |
| May 6, 2010 | 32.93 |
| May 5, 2010 | 32.90 |
| May 4, 2010 | 32.85 |
| May 3, 2010 | 32.79 |
| Apr 30, 2010 | 32.73 |
| Apr 29, 2010 | 32.67 |
| Apr 28, 2010 | 32.60 |
| Apr 27, 2010 | 32.54 |
| Apr 26, 2010 | 32.49 |
| Apr 23, 2010 | 32.42 |
| Apr 22, 2010 | 32.36 |
| Apr 21, 2010 | 32.29 |
| Apr 20, 2010 | 32.23 |
| Apr 19, 2010 | 32.17 |
| Apr 16, 2010 | 32.11 |
| Apr 15, 2010 | 32.05 |
| Apr 14, 2010 | 31.99 |
| Apr 13, 2010 | 31.94 |
| Apr 12, 2010 | 31.89 |
| Apr 9, 2010 | 31.84 |
| Apr 8, 2010 | 31.76 |
| Apr 7, 2010 | 31.70 |
| Apr 6, 2010 | 31.64 |
| Apr 5, 2010 | 31.57 |
| Apr 1, 2010 | 31.51 |
| Mar 31, 2010 | 31.44 |
| Mar 30, 2010 | 31.37 |
| Mar 29, 2010 | 31.30 |
| Mar 26, 2010 | 31.22 |
| Mar 25, 2010 | 31.14 |
| Mar 24, 2010 | 31.07 |
| Mar 23, 2010 | 31.00 |
| Mar 22, 2010 | 30.94 |
| Mar 19, 2010 | 30.89 |
| Mar 18, 2010 | 30.84 |
| Mar 17, 2010 | 30.80 |
| Mar 16, 2010 | 30.75 |
| Mar 15, 2010 | 30.71 |
| Mar 12, 2010 | 30.67 |
| Mar 11, 2010 | 30.63 |
| Mar 10, 2010 | 30.58 |
| Mar 9, 2010 | 30.54 |
| Mar 8, 2010 | 30.49 |
| Mar 5, 2010 | 30.44 |
| Mar 4, 2010 | 30.40 |
| Mar 3, 2010 | 30.36 |
| Mar 2, 2010 | 30.32 |
| Mar 1, 2010 | 30.29 |
| Feb 26, 2010 | 30.25 |
| Feb 25, 2010 | 30.21 |
| Feb 24, 2010 | 30.17 |
| Feb 23, 2010 | 30.13 |
| Feb 22, 2010 | 30.10 |
| Feb 19, 2010 | 30.07 |
| Feb 18, 2010 | 30.03 |
| Feb 17, 2010 | 30.00 |
| Feb 16, 2010 | 29.97 |
| Feb 12, 2010 | 29.95 |
| Feb 11, 2010 | 29.93 |
| Feb 10, 2010 | 29.92 |
| Feb 9, 2010 | 29.90 |
| Feb 8, 2010 | 29.89 |
| Feb 5, 2010 | 29.87 |
| Feb 4, 2010 | 29.86 |
| Feb 3, 2010 | 29.85 |
| Feb 2, 2010 | 29.82 |
| Feb 1, 2010 | 29.79 |
| Jan 29, 2010 | 29.76 |
| Jan 28, 2010 | 29.72 |
| Jan 27, 2010 | 29.68 |
| Jan 26, 2010 | 29.64 |
| Jan 25, 2010 | 29.60 |
| Jan 22, 2010 | 29.57 |
| Jan 21, 2010 | 29.53 |
| Jan 20, 2010 | 29.50 |
| Jan 19, 2010 | 29.46 |
| Jan 15, 2010 | 29.42 |
| Jan 14, 2010 | 29.38 |
| Jan 13, 2010 | 29.34 |
| Jan 12, 2010 | 29.28 |
| Jan 11, 2010 | 29.23 |
| Jan 8, 2010 | 29.17 |
| Jan 7, 2010 | 29.10 |
| Jan 6, 2010 | 29.04 |
| Jan 5, 2010 | 28.98 |
| Jan 4, 2010 | 28.93 |
| Dec 31, 2009 | 28.86 |
| Dec 30, 2009 | 28.81 |
| Dec 29, 2009 | 28.75 |
| Dec 28, 2009 | 28.68 |
| Dec 24, 2009 | 28.61 |
| Dec 23, 2009 | 28.55 |
| Dec 22, 2009 | 28.48 |
| Dec 21, 2009 | 28.41 |
| Dec 18, 2009 | 28.34 |
| Dec 17, 2009 | 28.28 |
| Dec 16, 2009 | 28.23 |
| Dec 15, 2009 | 28.17 |
| Dec 14, 2009 | 28.11 |
| Dec 11, 2009 | 28.06 |
| Dec 10, 2009 | 28.00 |
| Dec 9, 2009 | 27.94 |
| Dec 8, 2009 | 27.88 |
| Dec 7, 2009 | 27.82 |
| Dec 4, 2009 | 27.76 |
| Dec 3, 2009 | 27.69 |
| Dec 2, 2009 | 27.62 |
| Dec 1, 2009 | 27.54 |
| Nov 30, 2009 | 27.46 |
| Nov 27, 2009 | 27.38 |
| Nov 25, 2009 | 27.30 |
| Nov 24, 2009 | 27.22 |
| Nov 23, 2009 | 27.15 |
| Nov 20, 2009 | 27.07 |
| Nov 19, 2009 | 27.00 |
| Nov 18, 2009 | 26.94 |
| Nov 17, 2009 | 26.87 |
| Nov 16, 2009 | 26.79 |
| Nov 13, 2009 | 26.72 |
| Nov 12, 2009 | 26.64 |
| Nov 11, 2009 | 26.58 |
| Nov 10, 2009 | 26.52 |
| Nov 9, 2009 | 26.46 |
| Nov 6, 2009 | 26.41 |
| Nov 5, 2009 | 26.36 |
| Nov 4, 2009 | 26.30 |
| Nov 3, 2009 | 26.27 |
| Nov 2, 2009 | 26.24 |
| Oct 30, 2009 | 26.22 |
| Oct 29, 2009 | 26.20 |
| Oct 28, 2009 | 26.17 |
| Oct 27, 2009 | 26.15 |
| Oct 26, 2009 | 26.12 |
| Oct 23, 2009 | 26.08 |
| Oct 22, 2009 | 26.04 |
| Oct 21, 2009 | 26.00 |
| Oct 20, 2009 | 25.96 |
| Oct 19, 2009 | 25.91 |
| Oct 16, 2009 | 25.85 |
| Oct 15, 2009 | 25.79 |
| Oct 14, 2009 | 25.75 |
| Oct 13, 2009 | 25.69 |
| Oct 12, 2009 | 25.64 |
| Oct 9, 2009 | 25.59 |
| Oct 8, 2009 | 25.54 |
| Oct 7, 2009 | 25.50 |
| Oct 6, 2009 | 25.45 |
| Oct 5, 2009 | 25.40 |
| Oct 2, 2009 | 25.36 |
| Oct 1, 2009 | 25.33 |
| Sep 30, 2009 | 25.31 |
| Sep 29, 2009 | 25.29 |
| Sep 28, 2009 | 25.26 |
| Sep 25, 2009 | 25.24 |
| Sep 24, 2009 | 25.19 |
| Sep 23, 2009 | 25.14 |
| Sep 22, 2009 | 25.08 |
| Sep 21, 2009 | 25.02 |
| Sep 18, 2009 | 24.95 |
| Sep 17, 2009 | 24.86 |
| Sep 16, 2009 | 24.77 |
| Sep 15, 2009 | 24.69 |
| Sep 14, 2009 | 24.60 |
| Sep 11, 2009 | 24.51 |
| Sep 10, 2009 | 24.42 |
| Sep 9, 2009 | 24.34 |
| Sep 8, 2009 | 24.27 |
| Sep 4, 2009 | 24.21 |
| Sep 3, 2009 | 24.15 |
| Sep 2, 2009 | 24.09 |
| Sep 1, 2009 | 24.03 |
| Aug 31, 2009 | 23.97 |
| Aug 28, 2009 | 23.90 |
| Aug 27, 2009 | 23.83 |
| Aug 26, 2009 | 23.75 |
| Aug 25, 2009 | 23.68 |
| Aug 24, 2009 | 23.61 |
| Aug 21, 2009 | 23.53 |
| Aug 20, 2009 | 23.45 |
| Aug 19, 2009 | 23.37 |
| Aug 18, 2009 | 23.30 |
| Aug 17, 2009 | 23.24 |
| Aug 14, 2009 | 23.17 |
| Aug 13, 2009 | 23.10 |
| Aug 12, 2009 | 23.02 |
| Aug 11, 2009 | 22.94 |
| Aug 10, 2009 | 22.85 |
| Aug 7, 2009 | 22.77 |
| Aug 6, 2009 | 22.68 |
| Aug 5, 2009 | 22.60 |
| Aug 4, 2009 | 22.52 |
| Aug 3, 2009 | 22.44 |
| Jul 31, 2009 | 22.35 |
| Jul 30, 2009 | 22.26 |
| Jul 29, 2009 | 22.16 |
| Jul 28, 2009 | 22.06 |
| Jul 27, 2009 | 21.95 |
| Jul 24, 2009 | 21.86 |
| Jul 23, 2009 | 21.75 |
| Jul 22, 2009 | 21.65 |
| Jul 21, 2009 | 21.56 |
| Jul 20, 2009 | 21.48 |
| Jul 17, 2009 | 21.40 |
| Jul 16, 2009 | 21.33 |
| Jul 15, 2009 | 21.25 |
| Jul 14, 2009 | 21.19 |
| Jul 13, 2009 | 21.13 |
| Jul 10, 2009 | 21.08 |
| Jul 9, 2009 | 21.04 |
| Jul 8, 2009 | 21.00 |
| Jul 7, 2009 | 20.96 |
| Jul 6, 2009 | 20.92 |
| Jul 2, 2009 | 20.88 |
| Jul 1, 2009 | 20.84 |
| Jun 30, 2009 | 20.80 |
| Jun 29, 2009 | 20.76 |
| Jun 26, 2009 | 20.71 |
| Jun 25, 2009 | 20.68 |
| Jun 24, 2009 | 20.65 |
| Jun 23, 2009 | 20.63 |
| Jun 22, 2009 | 20.61 |
| Jun 19, 2009 | 20.61 |
| Jun 18, 2009 | 20.59 |
| Jun 17, 2009 | 20.56 |
| Jun 16, 2009 | 20.53 |
| Jun 15, 2009 | 20.50 |
| Jun 12, 2009 | 20.47 |
| Jun 11, 2009 | 20.42 |
| Jun 10, 2009 | 20.38 |
| Jun 9, 2009 | 20.35 |
| Jun 8, 2009 | 20.30 |
| Jun 5, 2009 | 20.26 |
| Jun 4, 2009 | 20.23 |
| Jun 3, 2009 | 20.20 |
| Jun 2, 2009 | 20.18 |
| Jun 1, 2009 | 20.16 |
| May 29, 2009 | 20.15 |
| May 28, 2009 | 20.15 |
| May 27, 2009 | 20.15 |
| May 26, 2009 | 20.13 |
| May 22, 2009 | 20.11 |
| May 21, 2009 | 20.09 |
| May 20, 2009 | 20.08 |
| May 19, 2009 | 20.06 |
| May 18, 2009 | 20.04 |
| May 15, 2009 | 20.02 |
| May 14, 2009 | 20.01 |
| May 13, 2009 | 20.01 |
| May 12, 2009 | 20.01 |
| May 11, 2009 | 20.00 |
| May 8, 2009 | 19.98 |
| May 7, 2009 | 19.95 |
| May 6, 2009 | 19.93 |
| May 5, 2009 | 19.91 |
| May 4, 2009 | 19.91 |
| May 1, 2009 | 19.93 |
| Apr 30, 2009 | 19.94 |
| Apr 29, 2009 | 19.94 |
| Apr 28, 2009 | 19.95 |
| Apr 27, 2009 | 19.97 |
| Apr 24, 2009 | 19.97 |
| Apr 23, 2009 | 19.99 |
| Apr 22, 2009 | 20.02 |
| Apr 21, 2009 | 20.05 |
| Apr 20, 2009 | 20.08 |
| Apr 17, 2009 | 20.09 |
| Apr 16, 2009 | 20.08 |
| Apr 15, 2009 | 20.07 |
| Apr 14, 2009 | 20.08 |
| Apr 13, 2009 | 20.09 |
| Apr 9, 2009 | 20.10 |
| Apr 8, 2009 | 20.12 |
| Apr 7, 2009 | 20.13 |
| Apr 6, 2009 | 20.16 |
| Apr 3, 2009 | 20.18 |
| Apr 2, 2009 | 20.21 |
| Apr 1, 2009 | 20.24 |
| Mar 31, 2009 | 20.29 |
| Mar 30, 2009 | 20.37 |
| Mar 27, 2009 | 20.44 |
| Mar 26, 2009 | 20.52 |
| Mar 25, 2009 | 20.58 |
| Mar 24, 2009 | 20.64 |
| Mar 23, 2009 | 20.69 |
| Mar 20, 2009 | 20.72 |
| Mar 19, 2009 | 20.77 |
| Mar 18, 2009 | 20.82 |
| Mar 17, 2009 | 20.87 |
| Mar 16, 2009 | 20.95 |
| Mar 13, 2009 | 21.04 |
| Mar 12, 2009 | 21.12 |
| Mar 11, 2009 | 21.19 |
| Mar 10, 2009 | 21.25 |
| Mar 9, 2009 | 21.35 |
| Mar 6, 2009 | 21.46 |
| Mar 5, 2009 | 21.53 |
| Mar 4, 2009 | 21.61 |
| Mar 3, 2009 | 21.69 |
| Mar 2, 2009 | 21.80 |
| Feb 27, 2009 | 21.92 |
| Feb 26, 2009 | 22.05 |
| Feb 25, 2009 | 22.18 |
| Feb 24, 2009 | 22.31 |
| Feb 23, 2009 | 22.44 |
| Feb 20, 2009 | 22.57 |
| Feb 19, 2009 | 22.72 |
| Feb 18, 2009 | 22.87 |
| Feb 17, 2009 | 23.01 |
| Feb 13, 2009 | 23.15 |
| Feb 12, 2009 | 23.30 |
| Feb 11, 2009 | 23.45 |
| Feb 10, 2009 | 23.60 |
| Feb 9, 2009 | 23.74 |
| Feb 6, 2009 | 23.87 |
| Feb 5, 2009 | 24.00 |
| Feb 4, 2009 | 24.14 |
| Feb 3, 2009 | 24.28 |
| Feb 2, 2009 | 24.40 |
| Jan 30, 2009 | 24.53 |
| Jan 29, 2009 | 24.65 |
| Jan 28, 2009 | 24.75 |
| Jan 27, 2009 | 24.84 |
| Jan 26, 2009 | 24.95 |
| Jan 23, 2009 | 25.07 |
| Jan 22, 2009 | 25.19 |
| Jan 21, 2009 | 25.30 |
| Jan 20, 2009 | 25.41 |
| Jan 16, 2009 | 25.52 |
| Jan 15, 2009 | 25.63 |
| Jan 14, 2009 | 25.73 |
| Jan 13, 2009 | 25.84 |
| Jan 12, 2009 | 25.95 |
| Jan 9, 2009 | 26.05 |
| Jan 8, 2009 | 26.15 |
| Jan 7, 2009 | 26.24 |
| Jan 6, 2009 | 26.33 |
| Jan 5, 2009 | 26.41 |
| Jan 2, 2009 | 26.49 |
| Dec 31, 2008 | 26.58 |
| Dec 30, 2008 | 26.68 |
| Dec 29, 2008 | 26.76 |
| Dec 26, 2008 | 26.86 |
| Dec 24, 2008 | 26.95 |
| Dec 23, 2008 | 27.04 |
| Dec 22, 2008 | 27.12 |
| Dec 19, 2008 | 27.20 |
| Dec 18, 2008 | 27.30 |
| Dec 17, 2008 | 27.38 |
| Dec 16, 2008 | 27.45 |
| Dec 15, 2008 | 27.52 |
| Dec 12, 2008 | 27.60 |
| Dec 11, 2008 | 27.69 |
| Dec 10, 2008 | 27.76 |
| Dec 9, 2008 | 27.83 |
| Dec 8, 2008 | 27.90 |
| Dec 5, 2008 | 27.97 |
| Dec 4, 2008 | 28.04 |
| Dec 3, 2008 | 28.12 |
| Dec 2, 2008 | 28.19 |
| Dec 1, 2008 | 28.27 |
| Nov 28, 2008 | 28.36 |
| Nov 26, 2008 | 28.43 |
| Nov 25, 2008 | 28.51 |
| Nov 24, 2008 | 28.59 |
| Nov 21, 2008 | 28.67 |
| Nov 20, 2008 | 28.77 |
| Nov 19, 2008 | 28.89 |
| Nov 18, 2008 | 29.01 |
| Nov 17, 2008 | 29.11 |
| Nov 14, 2008 | 29.23 |
| Nov 13, 2008 | 29.35 |
| Nov 12, 2008 | 29.45 |
| Nov 11, 2008 | 29.57 |
| Nov 10, 2008 | 29.68 |
| Nov 7, 2008 | 29.78 |
| Nov 6, 2008 | 29.88 |
| Nov 5, 2008 | 29.98 |
| Nov 4, 2008 | 30.08 |
| Nov 3, 2008 | 30.16 |
| Oct 31, 2008 | 30.24 |
| Oct 30, 2008 | 30.31 |
| Oct 29, 2008 | 30.40 |
| Oct 28, 2008 | 30.49 |
| Oct 27, 2008 | 30.58 |
| Oct 24, 2008 | 30.71 |
| Oct 23, 2008 | 30.83 |
| Oct 22, 2008 | 30.93 |
| Oct 21, 2008 | 31.03 |
| Oct 20, 2008 | 31.11 |
| Oct 17, 2008 | 31.18 |
| Oct 16, 2008 | 31.28 |
| Oct 15, 2008 | 31.37 |
| Oct 14, 2008 | 31.47 |
| Oct 13, 2008 | 31.55 |
| Oct 10, 2008 | 31.62 |
| Oct 9, 2008 | 31.73 |
| Oct 8, 2008 | 31.84 |
| Oct 7, 2008 | 31.93 |
| Oct 6, 2008 | 32.01 |
| Oct 3, 2008 | 32.08 |
| Oct 2, 2008 | 32.13 |
| Oct 1, 2008 | 32.17 |
| Sep 30, 2008 | 32.21 |
| Sep 29, 2008 | 32.25 |
| Sep 26, 2008 | 32.30 |
| Sep 25, 2008 | 32.31 |
| Sep 24, 2008 | 32.32 |
| Sep 23, 2008 | 32.33 |
| Sep 22, 2008 | 32.34 |
| Sep 19, 2008 | 32.34 |
| Sep 18, 2008 | 32.32 |
| Sep 17, 2008 | 32.31 |
| Sep 16, 2008 | 32.31 |
| Sep 15, 2008 | 32.31 |
| Sep 12, 2008 | 32.30 |
| Sep 11, 2008 | 32.28 |
| Sep 10, 2008 | 32.26 |
| Sep 9, 2008 | 32.25 |
| Sep 8, 2008 | 32.23 |
| Sep 5, 2008 | 32.21 |
| Sep 4, 2008 | 32.19 |
| Sep 3, 2008 | 32.18 |
| Sep 2, 2008 | 32.15 |
| Aug 29, 2008 | 32.14 |
| Aug 28, 2008 | 32.13 |
| Aug 27, 2008 | 32.11 |
| Aug 26, 2008 | 32.11 |
| Aug 25, 2008 | 32.11 |
| Aug 22, 2008 | 32.11 |
| Aug 21, 2008 | 32.10 |
| Aug 20, 2008 | 32.10 |
| Aug 19, 2008 | 32.10 |
| Aug 18, 2008 | 32.09 |
| Aug 15, 2008 | 32.08 |
| Aug 14, 2008 | 32.07 |
| Aug 13, 2008 | 32.07 |
| Aug 12, 2008 | 32.07 |
| Aug 11, 2008 | 32.07 |
| Aug 8, 2008 | 32.06 |
| Aug 7, 2008 | 32.05 |
| Aug 6, 2008 | 32.05 |
| Aug 5, 2008 | 32.04 |
| Aug 4, 2008 | 32.04 |
| Aug 1, 2008 | 32.05 |
| Jul 31, 2008 | 32.06 |
| Jul 30, 2008 | 32.07 |
| Jul 29, 2008 | 32.06 |
| Jul 28, 2008 | 32.06 |
| Jul 25, 2008 | 32.07 |
| Jul 24, 2008 | 32.08 |
| Jul 23, 2008 | 32.09 |
| Jul 22, 2008 | 32.10 |
| Jul 21, 2008 | 32.13 |
| Jul 18, 2008 | 32.15 |
| Jul 17, 2008 | 32.17 |
| Jul 16, 2008 | 32.19 |
| Jul 15, 2008 | 32.21 |
| Jul 14, 2008 | 32.24 |
| Jul 11, 2008 | 32.27 |
| Jul 10, 2008 | 32.30 |
| Jul 9, 2008 | 32.33 |
| Jul 8, 2008 | 32.36 |
| Jul 7, 2008 | 32.39 |
| Jul 3, 2008 | 32.41 |
| Jul 2, 2008 | 32.42 |
| Jul 1, 2008 | 32.43 |
| Jun 30, 2008 | 32.44 |
| Jun 27, 2008 | 32.44 |
| Jun 26, 2008 | 32.43 |
| Jun 25, 2008 | 32.42 |
| Jun 24, 2008 | 32.40 |
| Jun 23, 2008 | 32.38 |
| Jun 20, 2008 | 32.35 |
| Jun 19, 2008 | 32.32 |
| Jun 18, 2008 | 32.28 |
| Jun 17, 2008 | 32.24 |
| Jun 16, 2008 | 32.20 |
| Jun 13, 2008 | 32.15 |
| Jun 12, 2008 | 32.09 |
| Jun 11, 2008 | 32.04 |
| Jun 10, 2008 | 32.00 |
| Jun 9, 2008 | 31.96 |
| Jun 6, 2008 | 31.93 |
| Jun 5, 2008 | 31.90 |
| Jun 4, 2008 | 31.86 |
| Jun 3, 2008 | 31.82 |
| Jun 2, 2008 | 31.79 |
| May 30, 2008 | 31.76 |
| May 29, 2008 | 31.74 |
| May 28, 2008 | 31.71 |
| May 27, 2008 | 31.69 |
| May 23, 2008 | 31.67 |
| May 22, 2008 | 31.66 |
| May 21, 2008 | 31.65 |
| May 20, 2008 | 31.64 |
| May 19, 2008 | 31.63 |
| May 16, 2008 | 31.61 |
| May 15, 2008 | 31.59 |
| May 14, 2008 | 31.57 |
| May 13, 2008 | 31.54 |
| May 12, 2008 | 31.53 |
| May 9, 2008 | 31.51 |
| May 8, 2008 | 31.50 |
| May 7, 2008 | 31.48 |
| May 6, 2008 | 31.45 |
| May 5, 2008 | 31.43 |
| May 2, 2008 | 31.42 |
| May 1, 2008 | 31.42 |
| Apr 30, 2008 | 31.41 |
| Apr 29, 2008 | 31.42 |
| Apr 28, 2008 | 31.42 |
| Apr 25, 2008 | 31.42 |
| Apr 24, 2008 | 31.43 |
| Apr 23, 2008 | 31.44 |
| Apr 22, 2008 | 31.45 |
| Apr 21, 2008 | 31.45 |
| Apr 18, 2008 | 31.45 |
| Apr 17, 2008 | 31.46 |
| Apr 16, 2008 | 31.46 |
| Apr 15, 2008 | 31.48 |
| Apr 14, 2008 | 31.49 |
| Apr 11, 2008 | 31.51 |
| Apr 10, 2008 | 31.54 |
| Apr 9, 2008 | 31.54 |
| Apr 8, 2008 | 31.56 |
| Apr 7, 2008 | 31.57 |
| Apr 4, 2008 | 31.58 |
| Apr 3, 2008 | 31.61 |
| Apr 2, 2008 | 31.63 |
| Apr 1, 2008 | 31.65 |
| Mar 31, 2008 | 31.67 |
| Mar 28, 2008 | 31.70 |
| Mar 27, 2008 | 31.73 |
| Mar 26, 2008 | 31.76 |
| Mar 25, 2008 | 31.78 |
| Mar 24, 2008 | 31.81 |
| Mar 20, 2008 | 31.83 |
| Mar 19, 2008 | 31.86 |
| Mar 18, 2008 | 31.90 |
| Mar 17, 2008 | 31.93 |
| Mar 14, 2008 | 31.97 |
| Mar 13, 2008 | 32.00 |
| Mar 12, 2008 | 32.04 |
| Mar 11, 2008 | 32.08 |
| Mar 10, 2008 | 32.11 |
| Mar 7, 2008 | 32.16 |
| Mar 6, 2008 | 32.21 |
| Mar 5, 2008 | 32.24 |
| Mar 4, 2008 | 32.28 |
| Mar 3, 2008 | 32.32 |
| Feb 29, 2008 | 32.35 |
| Feb 28, 2008 | 32.38 |
| Feb 27, 2008 | 32.40 |
| Feb 26, 2008 | 32.42 |
| Feb 25, 2008 | 32.43 |
| Feb 22, 2008 | 32.45 |
| Feb 21, 2008 | 32.47 |
| Feb 20, 2008 | 32.49 |
| Feb 19, 2008 | 32.51 |
| Feb 15, 2008 | 32.53 |
| Feb 14, 2008 | 32.55 |
| Feb 13, 2008 | 32.57 |
| Feb 12, 2008 | 32.58 |
| Feb 11, 2008 | 32.61 |
| Feb 8, 2008 | 32.63 |
| Feb 7, 2008 | 32.65 |
| Feb 6, 2008 | 32.66 |
| Feb 5, 2008 | 32.68 |
| Feb 4, 2008 | 32.72 |
| Feb 1, 2008 | 32.75 |
| Jan 31, 2008 | 32.78 |
| Jan 30, 2008 | 32.81 |
| Jan 29, 2008 | 32.86 |
| Jan 28, 2008 | 32.92 |
| Jan 25, 2008 | 32.96 |
| Jan 24, 2008 | 33.01 |
| Jan 23, 2008 | 33.06 |
| Jan 22, 2008 | 33.11 |
| Jan 18, 2008 | 33.16 |
| Jan 17, 2008 | 33.21 |
| Jan 16, 2008 | 33.26 |
| Jan 15, 2008 | 33.30 |
| Jan 14, 2008 | 33.33 |
| Jan 11, 2008 | 33.36 |
| Jan 10, 2008 | 33.39 |
| Jan 9, 2008 | 33.41 |
| Jan 8, 2008 | 33.43 |
| Jan 7, 2008 | 33.45 |
| Jan 4, 2008 | 33.46 |
| Jan 3, 2008 | 33.48 |
| Jan 2, 2008 | 33.49 |
| Dec 31, 2007 | 33.50 |
| Dec 28, 2007 | 33.52 |
| Dec 27, 2007 | 33.55 |
| Dec 26, 2007 | 33.56 |
| Dec 24, 2007 | 33.58 |
| Dec 21, 2007 | 33.59 |
| Dec 20, 2007 | 33.60 |
| Dec 19, 2007 | 33.60 |
| Dec 18, 2007 | 33.62 |
| Dec 17, 2007 | 33.63 |
| Dec 14, 2007 | 33.64 |
| Dec 13, 2007 | 33.66 |
| Dec 12, 2007 | 33.68 |
| Dec 11, 2007 | 33.70 |
| Dec 10, 2007 | 33.73 |
| Dec 7, 2007 | 33.75 |
| Dec 6, 2007 | 33.77 |
| Dec 5, 2007 | 33.79 |
| Dec 4, 2007 | 33.81 |
| Dec 3, 2007 | 33.82 |
| Nov 30, 2007 | 33.83 |
| Nov 29, 2007 | 33.84 |
| Nov 28, 2007 | 33.85 |
| Nov 27, 2007 | 33.87 |
| Nov 26, 2007 | 33.90 |
| Nov 23, 2007 | 33.93 |
| Nov 21, 2007 | 33.96 |
| Nov 20, 2007 | 33.99 |
| Nov 19, 2007 | 34.02 |
| Nov 16, 2007 | 34.04 |
| Nov 15, 2007 | 34.06 |
| Nov 14, 2007 | 34.08 |
| Nov 13, 2007 | 34.10 |
| Nov 12, 2007 | 34.11 |
| Nov 9, 2007 | 34.13 |
| Nov 8, 2007 | 34.15 |
| Nov 7, 2007 | 34.16 |
| Nov 6, 2007 | 34.17 |
| Nov 5, 2007 | 34.17 |
| Nov 2, 2007 | 34.17 |
| Nov 1, 2007 | 34.16 |
| Oct 31, 2007 | 34.16 |
| Oct 30, 2007 | 34.16 |
| Oct 29, 2007 | 34.16 |
| Oct 26, 2007 | 34.15 |
| Oct 25, 2007 | 34.16 |
| Oct 24, 2007 | 34.17 |
| Oct 23, 2007 | 34.17 |
| Oct 22, 2007 | 34.18 |
| Oct 19, 2007 | 34.18 |
| Oct 18, 2007 | 34.20 |
| Oct 17, 2007 | 34.21 |
| Oct 16, 2007 | 34.22 |
| Oct 15, 2007 | 34.23 |
| Oct 12, 2007 | 34.24 |
| Oct 11, 2007 | 34.25 |
| Oct 10, 2007 | 34.26 |
| Oct 9, 2007 | 34.27 |
| Oct 8, 2007 | 34.28 |
| Oct 5, 2007 | 34.28 |
| Oct 4, 2007 | 34.29 |
| Oct 3, 2007 | 34.30 |
| Oct 2, 2007 | 34.31 |
| Oct 1, 2007 | 34.32 |
| Sep 28, 2007 | 34.34 |
| Sep 27, 2007 | 34.36 |
| Sep 26, 2007 | 34.38 |
| Sep 25, 2007 | 34.39 |
| Sep 24, 2007 | 34.41 |
| Sep 21, 2007 | 34.42 |
| Sep 20, 2007 | 34.43 |
| Sep 19, 2007 | 34.44 |
| Sep 18, 2007 | 34.44 |
| Sep 17, 2007 | 34.45 |
| Sep 14, 2007 | 34.47 |
| Sep 13, 2007 | 34.48 |
| Sep 12, 2007 | 34.50 |
| Sep 11, 2007 | 34.51 |
| Sep 10, 2007 | 34.53 |
| Sep 7, 2007 | 34.54 |
| Sep 6, 2007 | 34.56 |
| Sep 5, 2007 | 34.56 |
| Sep 4, 2007 | 34.57 |
| Aug 31, 2007 | 34.57 |
| Aug 30, 2007 | 34.58 |
| Aug 29, 2007 | 34.60 |
| Aug 28, 2007 | 34.61 |
| Aug 27, 2007 | 34.63 |
| Aug 24, 2007 | 34.63 |
| Aug 23, 2007 | 34.64 |
| Aug 22, 2007 | 34.66 |
| Aug 21, 2007 | 34.67 |
| Aug 20, 2007 | 34.68 |
| Aug 17, 2007 | 34.69 |
| Aug 16, 2007 | 34.71 |
| Aug 15, 2007 | 34.74 |
| Aug 14, 2007 | 34.77 |
| Aug 13, 2007 | 34.80 |
| Aug 10, 2007 | 34.82 |
| Aug 9, 2007 | 34.83 |
| Aug 8, 2007 | 34.84 |
| Aug 7, 2007 | 34.83 |
| Aug 6, 2007 | 34.83 |
| Aug 3, 2007 | 34.82 |
| Aug 2, 2007 | 34.82 |
| Aug 1, 2007 | 34.82 |
| Jul 31, 2007 | 34.82 |
| Jul 30, 2007 | 34.84 |
| Jul 27, 2007 | 34.84 |
| Jul 26, 2007 | 34.85 |
| Jul 25, 2007 | 34.85 |
| Jul 24, 2007 | 34.84 |
| Jul 23, 2007 | 34.83 |
| Jul 20, 2007 | 34.83 |
| Jul 19, 2007 | 34.81 |
| Jul 18, 2007 | 34.82 |
| Jul 17, 2007 | 34.82 |
| Jul 16, 2007 | 34.83 |
| Jul 13, 2007 | 34.84 |
| Jul 12, 2007 | 34.84 |
| Jul 11, 2007 | 34.85 |
| Jul 10, 2007 | 34.86 |
| Jul 9, 2007 | 34.86 |
| Jul 6, 2007 | 34.87 |
| Jul 5, 2007 | 34.86 |
| Jul 3, 2007 | 34.86 |
| Jul 2, 2007 | 34.87 |
| Jun 29, 2007 | 34.87 |
| Jun 28, 2007 | 34.89 |
| Jun 27, 2007 | 34.90 |
| Jun 26, 2007 | 34.91 |
| Jun 25, 2007 | 34.92 |
| Jun 22, 2007 | 34.93 |
| Jun 21, 2007 | 34.94 |
| Jun 20, 2007 | 34.94 |
| Jun 19, 2007 | 34.95 |
| Jun 18, 2007 | 34.95 |
| Jun 15, 2007 | 34.96 |
| Jun 14, 2007 | 34.97 |
| Jun 13, 2007 | 34.98 |
| Jun 12, 2007 | 35.00 |
| Jun 11, 2007 | 35.03 |
| Jun 8, 2007 | 35.04 |
| Jun 7, 2007 | 35.04 |
| Jun 6, 2007 | 35.05 |
| Jun 5, 2007 | 35.05 |
| Jun 4, 2007 | 35.05 |
| Jun 1, 2007 | 35.03 |
| May 31, 2007 | 35.03 |
| May 30, 2007 | 35.01 |
| May 29, 2007 | 35.00 |
| May 25, 2007 | 34.99 |
| May 24, 2007 | 34.97 |
| May 23, 2007 | 34.96 |
| May 22, 2007 | 34.94 |
| May 21, 2007 | 34.92 |
| May 18, 2007 | 34.90 |
| May 17, 2007 | 34.88 |
| May 16, 2007 | 34.87 |
| May 15, 2007 | 34.86 |
| May 14, 2007 | 34.84 |
| May 11, 2007 | 34.82 |
| May 10, 2007 | 34.81 |
| May 9, 2007 | 34.80 |
| May 8, 2007 | 34.78 |
| May 7, 2007 | 34.76 |
| May 4, 2007 | 34.75 |
| May 3, 2007 | 34.73 |
| May 2, 2007 | 34.71 |
| May 1, 2007 | 34.70 |
| Apr 30, 2007 | 34.68 |
| Apr 27, 2007 | 34.66 |
| Apr 26, 2007 | 34.64 |
| Apr 25, 2007 | 34.62 |
| Apr 24, 2007 | 34.59 |
| Apr 23, 2007 | 34.57 |
| Apr 20, 2007 | 34.55 |
| Apr 19, 2007 | 34.52 |
| Apr 18, 2007 | 34.51 |
| Apr 17, 2007 | 34.49 |
| Apr 16, 2007 | 34.47 |
| Apr 13, 2007 | 34.45 |
| Apr 12, 2007 | 34.43 |
| Apr 11, 2007 | 34.41 |
| Apr 10, 2007 | 34.38 |
| Apr 9, 2007 | 34.36 |
| Apr 5, 2007 | 34.34 |
| Apr 4, 2007 | 34.33 |
| Apr 3, 2007 | 34.31 |
| Apr 2, 2007 | 34.28 |
| Mar 30, 2007 | 34.26 |
| Mar 29, 2007 | 34.23 |
| Mar 28, 2007 | 34.20 |
| Mar 27, 2007 | 34.18 |
| Mar 26, 2007 | 34.15 |
| Mar 23, 2007 | 34.11 |
| Mar 22, 2007 | 34.08 |
| Mar 21, 2007 | 34.04 |
| Mar 20, 2007 | 34.00 |
| Mar 19, 2007 | 33.97 |
| Mar 16, 2007 | 33.95 |
| Mar 15, 2007 | 33.93 |
| Mar 14, 2007 | 33.90 |
| Mar 13, 2007 | 33.88 |
| Mar 12, 2007 | 33.85 |
| Mar 9, 2007 | 33.82 |
| Mar 8, 2007 | 33.79 |
| Mar 7, 2007 | 33.76 |
| Mar 6, 2007 | 33.72 |
| Mar 5, 2007 | 33.69 |
| Mar 2, 2007 | 33.67 |
| Mar 1, 2007 | 33.64 |
| Feb 28, 2007 | 33.61 |
| Feb 27, 2007 | 33.58 |
| Feb 26, 2007 | 33.55 |
| Feb 23, 2007 | 33.51 |
| Feb 22, 2007 | 33.47 |
| Feb 21, 2007 | 33.43 |
| Feb 20, 2007 | 33.39 |
| Feb 16, 2007 | 33.34 |
| Feb 15, 2007 | 33.29 |
| Feb 14, 2007 | 33.25 |
| Feb 13, 2007 | 33.21 |
| Feb 12, 2007 | 33.17 |
| Feb 9, 2007 | 33.13 |
| Feb 8, 2007 | 33.09 |
| Feb 7, 2007 | 33.04 |
| Feb 6, 2007 | 32.99 |
| Feb 5, 2007 | 32.94 |
| Feb 2, 2007 | 32.89 |
| Feb 1, 2007 | 32.83 |
| Jan 31, 2007 | 32.78 |
| Jan 30, 2007 | 32.72 |
| Jan 29, 2007 | 32.67 |
| Jan 26, 2007 | 32.62 |
| Jan 25, 2007 | 32.57 |
| Jan 24, 2007 | 32.52 |
| Jan 23, 2007 | 32.46 |
| Jan 22, 2007 | 32.39 |
| Jan 19, 2007 | 32.33 |
| Jan 18, 2007 | 32.27 |
| Jan 17, 2007 | 32.20 |
| Jan 16, 2007 | 32.14 |
| Jan 12, 2007 | 32.09 |
| Jan 11, 2007 | 32.04 |
| Jan 10, 2007 | 31.99 |
| Jan 9, 2007 | 31.94 |
| Jan 8, 2007 | 31.89 |
| Jan 5, 2007 | 31.84 |
| Jan 4, 2007 | 31.80 |
| Jan 3, 2007 | 31.75 |
| Dec 29, 2006 | 31.69 |
| Dec 28, 2006 | 31.64 |
| Dec 27, 2006 | 31.59 |
| Dec 26, 2006 | 31.54 |
| Dec 22, 2006 | 31.50 |
| Dec 21, 2006 | 31.45 |
| Dec 20, 2006 | 31.40 |
| Dec 19, 2006 | 31.35 |
| Dec 18, 2006 | 31.30 |
| Dec 15, 2006 | 31.25 |
| Dec 14, 2006 | 31.20 |
| Dec 13, 2006 | 31.15 |
| Dec 12, 2006 | 31.10 |
| Dec 11, 2006 | 31.03 |
| Dec 8, 2006 | 30.98 |
| Dec 7, 2006 | 30.93 |
| Dec 6, 2006 | 30.88 |
| Dec 5, 2006 | 30.82 |
| Dec 4, 2006 | 30.77 |
| Dec 1, 2006 | 30.72 |
| Nov 30, 2006 | 30.69 |
| Nov 29, 2006 | 30.66 |
| Nov 28, 2006 | 30.63 |
| Nov 27, 2006 | 30.60 |
| Nov 24, 2006 | 30.57 |
| Nov 22, 2006 | 30.55 |
| Nov 21, 2006 | 30.52 |
| Nov 20, 2006 | 30.48 |
| Nov 17, 2006 | 30.45 |
| Nov 16, 2006 | 30.42 |
| Nov 15, 2006 | 30.38 |
| Nov 14, 2006 | 30.35 |
| Nov 13, 2006 | 30.32 |
| Nov 10, 2006 | 30.29 |
| Nov 9, 2006 | 30.25 |
| Nov 8, 2006 | 30.21 |
| Nov 7, 2006 | 30.17 |
| Nov 6, 2006 | 30.13 |
| Nov 3, 2006 | 30.10 |
| Nov 2, 2006 | 30.07 |
| Nov 1, 2006 | 30.04 |
| Oct 31, 2006 | 30.01 |
| Oct 30, 2006 | 29.99 |
| Oct 27, 2006 | 29.97 |
| Oct 26, 2006 | 29.96 |
| Oct 25, 2006 | 29.94 |
| Oct 24, 2006 | 29.94 |
| Oct 23, 2006 | 29.93 |
| Oct 20, 2006 | 29.92 |
| Oct 19, 2006 | 29.91 |
| Oct 18, 2006 | 29.90 |
| Oct 17, 2006 | 29.89 |
| Oct 16, 2006 | 29.88 |
| Oct 13, 2006 | 29.87 |
| Oct 12, 2006 | 29.86 |
| Oct 11, 2006 | 29.85 |
| Oct 10, 2006 | 29.84 |
| Oct 9, 2006 | 29.82 |
| Oct 6, 2006 | 29.80 |
| Oct 5, 2006 | 29.79 |
| Oct 4, 2006 | 29.78 |
| Oct 3, 2006 | 29.77 |
| Oct 2, 2006 | 29.76 |
| Sep 29, 2006 | 29.75 |
| Sep 28, 2006 | 29.74 |
| Sep 27, 2006 | 29.72 |
| Sep 26, 2006 | 29.70 |
| Sep 25, 2006 | 29.67 |
| Sep 22, 2006 | 29.65 |
| Sep 21, 2006 | 29.63 |
| Sep 20, 2006 | 29.60 |
| Sep 19, 2006 | 29.57 |
| Sep 18, 2006 | 29.54 |
| Sep 15, 2006 | 29.51 |
| Sep 14, 2006 | 29.48 |
| Sep 13, 2006 | 29.45 |
| Sep 12, 2006 | 29.42 |
| Sep 11, 2006 | 29.39 |
| Sep 8, 2006 | 29.36 |
| Sep 7, 2006 | 29.35 |
| Sep 6, 2006 | 29.33 |
| Sep 5, 2006 | 29.31 |
| Sep 1, 2006 | 29.29 |
| Aug 31, 2006 | 29.27 |
| Aug 30, 2006 | 29.25 |
| Aug 29, 2006 | 29.23 |
| Aug 28, 2006 | 29.22 |
| Aug 25, 2006 | 29.20 |
| Aug 24, 2006 | 29.19 |
| Aug 23, 2006 | 29.18 |
| Aug 22, 2006 | 29.17 |
| Aug 21, 2006 | 29.15 |
| Aug 18, 2006 | 29.13 |
| Aug 17, 2006 | 29.10 |
| Aug 16, 2006 | 29.08 |
| Aug 15, 2006 | 29.05 |
| Aug 14, 2006 | 29.03 |
| Aug 11, 2006 | 29.02 |
| Aug 10, 2006 | 29.00 |
| Aug 9, 2006 | 28.99 |
| Aug 8, 2006 | 28.99 |
| Aug 7, 2006 | 28.99 |
| Aug 4, 2006 | 28.98 |
| Aug 3, 2006 | 28.97 |
| Aug 2, 2006 | 28.95 |
| Aug 1, 2006 | 28.94 |
| Jul 31, 2006 | 28.93 |
| Jul 28, 2006 | 28.91 |
| Jul 27, 2006 | 28.89 |
| Jul 26, 2006 | 28.88 |
| Jul 25, 2006 | 28.87 |
| Jul 24, 2006 | 28.85 |
| Jul 21, 2006 | 28.84 |
| Jul 20, 2006 | 28.84 |
| Jul 19, 2006 | 28.83 |
| Jul 18, 2006 | 28.82 |
| Jul 17, 2006 | 28.80 |
| Jul 14, 2006 | 28.79 |
| Jul 13, 2006 | 28.78 |
| Jul 12, 2006 | 28.76 |
| Jul 11, 2006 | 28.73 |
| Jul 10, 2006 | 28.70 |
| Jul 7, 2006 | 28.67 |
| Jul 6, 2006 | 28.63 |
| Jul 5, 2006 | 28.60 |
| Jul 3, 2006 | 28.56 |
| Jun 30, 2006 | 28.53 |
| Jun 29, 2006 | 28.50 |
| Jun 28, 2006 | 28.45 |
| Jun 27, 2006 | 28.41 |
| Jun 26, 2006 | 28.36 |
| Jun 23, 2006 | 28.32 |
| Jun 22, 2006 | 28.28 |
| Jun 21, 2006 | 28.24 |
| Jun 20, 2006 | 28.20 |
| Jun 19, 2006 | 28.16 |
| Jun 16, 2006 | 28.13 |
| Jun 15, 2006 | 28.09 |
| Jun 14, 2006 | 28.05 |
| Jun 13, 2006 | 28.02 |
| Jun 12, 2006 | 28.00 |
| Jun 9, 2006 | 27.97 |
| Jun 8, 2006 | 27.93 |
| Jun 7, 2006 | 27.89 |
| Jun 6, 2006 | 27.84 |
| Jun 5, 2006 | 27.79 |
| Jun 2, 2006 | 27.73 |
| Jun 1, 2006 | 27.68 |
| May 31, 2006 | 27.62 |
| May 30, 2006 | 27.56 |
| May 26, 2006 | 27.49 |
| May 25, 2006 | 27.43 |
| May 24, 2006 | 27.37 |
| May 23, 2006 | 27.31 |
| May 22, 2006 | 27.25 |
| May 19, 2006 | 27.19 |
| May 18, 2006 | 27.13 |
| May 17, 2006 | 27.08 |
| May 16, 2006 | 27.02 |
| May 15, 2006 | 26.96 |
| May 12, 2006 | 26.91 |
| May 11, 2006 | 26.85 |
| May 10, 2006 | 26.80 |
| May 9, 2006 | 26.75 |
| May 8, 2006 | 26.71 |
| May 5, 2006 | 26.67 |
| May 4, 2006 | 26.63 |
| May 3, 2006 | 26.60 |
| May 2, 2006 | 26.58 |
| May 1, 2006 | 26.55 |
| Apr 28, 2006 | 26.52 |
| Apr 27, 2006 | 26.49 |
| Apr 26, 2006 | 26.47 |
| Apr 25, 2006 | 26.44 |
| Apr 24, 2006 | 26.42 |
| Apr 21, 2006 | 26.40 |
| Apr 20, 2006 | 26.38 |
| Apr 19, 2006 | 26.36 |
| Apr 18, 2006 | 26.33 |
| Apr 17, 2006 | 26.30 |
| Apr 13, 2006 | 26.28 |
| Apr 12, 2006 | 26.26 |
| Apr 11, 2006 | 26.24 |
| Apr 10, 2006 | 26.22 |
| Apr 7, 2006 | 26.20 |
| Apr 6, 2006 | 26.19 |
| Apr 5, 2006 | 26.17 |
| Apr 4, 2006 | 26.14 |
| Apr 3, 2006 | 26.12 |
| Mar 31, 2006 | 26.09 |
| Mar 30, 2006 | 26.06 |
| Mar 29, 2006 | 26.03 |
| Mar 28, 2006 | 26.00 |
| Mar 27, 2006 | 25.97 |
| Mar 24, 2006 | 25.94 |
| Mar 23, 2006 | 25.91 |
| Mar 22, 2006 | 25.87 |
| Mar 21, 2006 | 25.82 |
| Mar 20, 2006 | 25.78 |
| Mar 17, 2006 | 25.72 |
| Mar 16, 2006 | 25.67 |
| Mar 15, 2006 | 25.61 |
| Mar 14, 2006 | 25.56 |
| Mar 13, 2006 | 25.50 |
| Mar 10, 2006 | 25.45 |
| Mar 9, 2006 | 25.41 |
| Mar 8, 2006 | 25.36 |
| Mar 7, 2006 | 25.31 |
| Mar 6, 2006 | 25.27 |
| Mar 3, 2006 | 25.23 |
| Mar 2, 2006 | 25.19 |
| Mar 1, 2006 | 25.15 |
| Feb 28, 2006 | 25.11 |
| Feb 27, 2006 | 25.08 |
| Feb 24, 2006 | 25.03 |
| Feb 23, 2006 | 24.99 |
| Feb 22, 2006 | 24.96 |
| Feb 21, 2006 | 24.92 |
| Feb 17, 2006 | 24.88 |
| Feb 16, 2006 | 24.84 |
| Feb 15, 2006 | 24.80 |
| Feb 14, 2006 | 24.77 |
| Feb 13, 2006 | 24.73 |
| Feb 10, 2006 | 24.71 |
| Feb 9, 2006 | 24.68 |
| Feb 8, 2006 | 24.65 |
| Feb 7, 2006 | 24.62 |
| Feb 6, 2006 | 24.60 |
| Feb 3, 2006 | 24.60 |
| Feb 2, 2006 | 24.60 |
| Feb 1, 2006 | 24.60 |
| Jan 31, 2006 | 24.59 |
| Jan 30, 2006 | 24.59 |
| Jan 27, 2006 | 24.59 |
| Jan 26, 2006 | 24.59 |
| Jan 25, 2006 | 24.58 |
| Jan 24, 2006 | 24.58 |
| Jan 23, 2006 | 24.57 |
| Jan 20, 2006 | 24.57 |
| Jan 19, 2006 | 24.57 |
| Jan 18, 2006 | 24.56 |
| Jan 17, 2006 | 24.56 |
| Jan 13, 2006 | 24.56 |
| Jan 12, 2006 | 24.56 |
| Jan 11, 2006 | 24.57 |
| Jan 10, 2006 | 24.57 |
| Jan 9, 2006 | 24.58 |
| Jan 6, 2006 | 24.59 |
| Jan 5, 2006 | 24.61 |
| Jan 4, 2006 | 24.62 |
| Jan 3, 2006 | 24.64 |
| Dec 30, 2005 | 24.65 |
| Dec 29, 2005 | 24.67 |
| Dec 28, 2005 | 24.69 |
| Dec 27, 2005 | 24.70 |
| Dec 23, 2005 | 24.71 |
| Dec 22, 2005 | 24.73 |
| Dec 21, 2005 | 24.74 |
| Dec 20, 2005 | 24.76 |
| Dec 19, 2005 | 24.77 |
| Dec 16, 2005 | 24.79 |
| Dec 15, 2005 | 24.80 |
| Dec 14, 2005 | 24.81 |
| Dec 13, 2005 | 24.81 |
| Dec 12, 2005 | 24.82 |
| Dec 9, 2005 | 24.83 |
| Dec 8, 2005 | 24.83 |
| Dec 7, 2005 | 24.84 |
| Dec 6, 2005 | 24.84 |
| Dec 5, 2005 | 24.85 |
| Dec 2, 2005 | 24.86 |
| Dec 1, 2005 | 24.87 |
| Nov 30, 2005 | 24.88 |
| Nov 29, 2005 | 24.88 |
| Nov 28, 2005 | 24.88 |
| Nov 25, 2005 | 24.87 |
| Nov 23, 2005 | 24.87 |
| Nov 22, 2005 | 24.87 |
| Nov 21, 2005 | 24.87 |
| Nov 18, 2005 | 24.87 |
| Nov 17, 2005 | 24.88 |
| Nov 16, 2005 | 24.88 |
| Nov 15, 2005 | 24.87 |
| Nov 14, 2005 | 24.87 |
| Nov 11, 2005 | 24.88 |
| Nov 10, 2005 | 24.88 |
| Nov 9, 2005 | 24.89 |
| Nov 8, 2005 | 24.91 |
| Nov 7, 2005 | 24.92 |
| Nov 4, 2005 | 24.94 |
| Nov 3, 2005 | 24.96 |
| Nov 2, 2005 | 24.99 |
| Nov 1, 2005 | 25.02 |
| Oct 31, 2005 | 25.05 |
| Oct 28, 2005 | 25.08 |
| Oct 27, 2005 | 25.11 |
| Oct 26, 2005 | 25.15 |
| Oct 25, 2005 | 25.19 |
| Oct 24, 2005 | 25.22 |
| Oct 21, 2005 | 25.27 |
| Oct 20, 2005 | 25.31 |
| Oct 19, 2005 | 25.36 |
| Oct 18, 2005 | 25.40 |
| Oct 17, 2005 | 25.45 |
| Oct 14, 2005 | 25.49 |
| Oct 13, 2005 | 25.53 |
| Oct 12, 2005 | 25.57 |
| Oct 11, 2005 | 25.62 |
| Oct 10, 2005 | 25.66 |
| Oct 7, 2005 | 25.69 |
| Oct 6, 2005 | 25.73 |
| Oct 5, 2005 | 25.76 |
| Oct 4, 2005 | 25.78 |
| Oct 3, 2005 | 25.80 |
| Sep 30, 2005 | 25.83 |
| Sep 29, 2005 | 25.86 |
| Sep 28, 2005 | 25.89 |
| Sep 27, 2005 | 25.93 |
| Sep 26, 2005 | 25.96 |
| Sep 23, 2005 | 25.99 |
| Sep 22, 2005 | 26.02 |
| Sep 21, 2005 | 26.06 |
| Sep 20, 2005 | 26.09 |
| Sep 19, 2005 | 26.11 |
| Sep 16, 2005 | 26.14 |
| Sep 15, 2005 | 26.16 |
| Sep 14, 2005 | 26.20 |
| Sep 13, 2005 | 26.23 |
| Sep 12, 2005 | 26.26 |
| Sep 9, 2005 | 26.27 |
| Sep 8, 2005 | 26.29 |
| Sep 7, 2005 | 26.31 |
| Sep 6, 2005 | 26.33 |
| Sep 2, 2005 | 26.36 |
| Sep 1, 2005 | 26.39 |
| Aug 31, 2005 | 26.42 |
| Aug 30, 2005 | 26.45 |
| Aug 29, 2005 | 26.48 |
| Aug 26, 2005 | 26.52 |
| Aug 25, 2005 | 26.55 |
| Aug 24, 2005 | 26.58 |
| Aug 23, 2005 | 26.61 |
| Aug 22, 2005 | 26.64 |
| Aug 19, 2005 | 26.67 |
| Aug 18, 2005 | 26.69 |
| Aug 17, 2005 | 26.71 |
| Aug 16, 2005 | 26.73 |
| Aug 15, 2005 | 26.75 |
| Aug 12, 2005 | 26.76 |
| Aug 11, 2005 | 26.78 |
| Aug 10, 2005 | 26.80 |
| Aug 9, 2005 | 26.83 |
| Aug 8, 2005 | 26.85 |
| Aug 5, 2005 | 26.89 |
| Aug 4, 2005 | 26.92 |
| Aug 3, 2005 | 26.94 |
| Aug 2, 2005 | 26.96 |
| Aug 1, 2005 | 26.98 |
| Jul 29, 2005 | 27.01 |
| Jul 28, 2005 | 27.04 |
| Jul 27, 2005 | 27.07 |
| Jul 26, 2005 | 27.10 |
| Jul 25, 2005 | 27.12 |
| Jul 22, 2005 | 27.15 |
| Jul 21, 2005 | 27.18 |
| Jul 20, 2005 | 27.20 |
| Jul 19, 2005 | 27.22 |
| Jul 18, 2005 | 27.25 |
| Jul 15, 2005 | 27.27 |
| Jul 14, 2005 | 27.29 |
| Jul 13, 2005 | 27.32 |
| Jul 12, 2005 | 27.36 |
| Jul 11, 2005 | 27.40 |
| Jul 8, 2005 | 27.44 |
| Jul 7, 2005 | 27.49 |
| Jul 6, 2005 | 27.53 |
| Jul 5, 2005 | 27.58 |
| Jul 1, 2005 | 27.62 |
| Jun 30, 2005 | 27.67 |
| Jun 29, 2005 | 27.72 |
| Jun 28, 2005 | 27.76 |
| Jun 27, 2005 | 27.79 |
| Jun 24, 2005 | 27.82 |
| Jun 23, 2005 | 27.85 |
| Jun 22, 2005 | 27.87 |
| Jun 21, 2005 | 27.88 |
| Jun 20, 2005 | 27.90 |
| Jun 17, 2005 | 27.92 |
| Jun 16, 2005 | 27.94 |
| Jun 15, 2005 | 27.95 |
| Jun 14, 2005 | 27.96 |
| Jun 13, 2005 | 27.97 |
| Jun 10, 2005 | 27.98 |
| Jun 9, 2005 | 27.99 |
| Jun 8, 2005 | 28.00 |
| Jun 7, 2005 | 28.00 |
| Jun 6, 2005 | 28.01 |
| Jun 3, 2005 | 28.01 |
| Jun 2, 2005 | 28.01 |
| Jun 1, 2005 | 28.01 |
| May 31, 2005 | 28.00 |
| May 27, 2005 | 28.00 |
| May 26, 2005 | 28.00 |
| May 25, 2005 | 28.00 |
| May 24, 2005 | 28.00 |
| May 23, 2005 | 28.00 |
| May 20, 2005 | 28.01 |
| May 19, 2005 | 28.01 |
| May 18, 2005 | 28.01 |
| May 17, 2005 | 28.01 |
| May 16, 2005 | 28.01 |
| May 13, 2005 | 28.02 |
| May 12, 2005 | 28.02 |
| May 11, 2005 | 28.03 |
| May 10, 2005 | 28.04 |
| May 9, 2005 | 28.04 |
| May 6, 2005 | 28.05 |
| May 5, 2005 | 28.06 |
| May 4, 2005 | 28.07 |
| May 3, 2005 | 28.07 |
| May 2, 2005 | 28.08 |
| Apr 29, 2005 | 28.09 |
| Apr 28, 2005 | 28.10 |
| Apr 27, 2005 | 28.12 |
| Apr 26, 2005 | 28.12 |
| Apr 25, 2005 | 28.13 |
| Apr 22, 2005 | 28.13 |
| Apr 21, 2005 | 28.13 |
| Apr 20, 2005 | 28.12 |
| Apr 19, 2005 | 28.13 |
| Apr 18, 2005 | 28.13 |
| Apr 15, 2005 | 28.13 |
| Apr 14, 2005 | 28.13 |
| Apr 13, 2005 | 28.11 |
| Apr 12, 2005 | 28.10 |
| Apr 11, 2005 | 28.09 |
| Apr 8, 2005 | 28.07 |
| Apr 7, 2005 | 28.06 |
| Apr 6, 2005 | 28.03 |
| Apr 5, 2005 | 28.02 |
| Apr 4, 2005 | 27.99 |
| Apr 1, 2005 | 27.97 |
| Mar 31, 2005 | 27.95 |
| Mar 30, 2005 | 27.92 |
| Mar 29, 2005 | 27.90 |
| Mar 28, 2005 | 27.87 |
| Mar 24, 2005 | 27.84 |
| Mar 23, 2005 | 27.82 |
| Mar 22, 2005 | 27.79 |
| Mar 21, 2005 | 27.76 |
| Mar 18, 2005 | 27.73 |
| Mar 17, 2005 | 27.70 |
| Mar 16, 2005 | 27.66 |
| Mar 15, 2005 | 27.62 |
| Mar 14, 2005 | 27.59 |
| Mar 11, 2005 | 27.55 |
| Mar 10, 2005 | 27.53 |
| Mar 9, 2005 | 27.50 |
| Mar 8, 2005 | 27.47 |
| Mar 7, 2005 | 27.43 |
| Mar 4, 2005 | 27.39 |
| Mar 3, 2005 | 27.35 |
| Mar 2, 2005 | 27.31 |
| Mar 1, 2005 | 27.27 |
| Feb 28, 2005 | 27.23 |
| Feb 25, 2005 | 27.19 |
| Feb 24, 2005 | 27.15 |
| Feb 23, 2005 | 27.10 |
| Feb 22, 2005 | 27.04 |
| Feb 18, 2005 | 26.98 |
| Feb 17, 2005 | 26.92 |
| Feb 16, 2005 | 26.85 |
| Feb 15, 2005 | 26.80 |
| Feb 14, 2005 | 26.73 |
| Feb 11, 2005 | 26.67 |
| Feb 10, 2005 | 26.61 |
| Feb 9, 2005 | 26.55 |
| Feb 8, 2005 | 26.49 |
| Feb 7, 2005 | 26.43 |
| Feb 4, 2005 | 26.36 |
| Feb 3, 2005 | 26.30 |
| Feb 2, 2005 | 26.24 |
| Feb 1, 2005 | 26.19 |
| Jan 31, 2005 | 26.13 |
| Jan 28, 2005 | 26.07 |
| Jan 27, 2005 | 26.01 |
| Jan 26, 2005 | 25.95 |
| Jan 25, 2005 | 25.89 |
| Jan 24, 2005 | 25.83 |
| Jan 21, 2005 | 25.78 |
| Jan 20, 2005 | 25.72 |
| Jan 19, 2005 | 25.66 |
| Jan 18, 2005 | 25.60 |
| Jan 14, 2005 | 25.54 |
| Jan 13, 2005 | 25.48 |
| Jan 12, 2005 | 25.42 |
| Jan 11, 2005 | 25.37 |
| Jan 10, 2005 | 25.32 |
| Jan 7, 2005 | 25.27 |
| Jan 6, 2005 | 25.22 |
| Jan 5, 2005 | 25.16 |
| Jan 4, 2005 | 25.10 |
| Jan 3, 2005 | 25.03 |
| Dec 31, 2004 | 24.97 |
| Dec 30, 2004 | 24.92 |
| Dec 29, 2004 | 24.86 |
| Dec 28, 2004 | 24.80 |
| Dec 27, 2004 | 24.74 |
| Dec 23, 2004 | 24.69 |
| Dec 22, 2004 | 24.64 |
| Dec 21, 2004 | 24.60 |
| Dec 20, 2004 | 24.55 |
| Dec 17, 2004 | 24.51 |
| Dec 16, 2004 | 24.46 |
| Dec 15, 2004 | 24.42 |
| Dec 14, 2004 | 24.37 |
| Dec 13, 2004 | 24.32 |
| Dec 10, 2004 | 24.28 |
| Dec 9, 2004 | 24.24 |
| Dec 8, 2004 | 24.20 |
| Dec 7, 2004 | 24.16 |
| Dec 6, 2004 | 24.13 |
| Dec 3, 2004 | 24.09 |
| Dec 2, 2004 | 24.06 |
| Dec 1, 2004 | 24.03 |
| Nov 30, 2004 | 23.99 |
| Nov 29, 2004 | 23.97 |
| Nov 26, 2004 | 23.94 |
| Nov 24, 2004 | 23.92 |
| Nov 23, 2004 | 23.89 |
| Nov 22, 2004 | 23.87 |
| Nov 19, 2004 | 23.85 |
| Nov 18, 2004 | 23.84 |
| Nov 17, 2004 | 23.83 |
| Nov 16, 2004 | 23.82 |
| Nov 15, 2004 | 23.81 |
| Nov 12, 2004 | 23.79 |
| Nov 11, 2004 | 23.77 |
| Nov 10, 2004 | 23.75 |
| Nov 9, 2004 | 23.74 |
| Nov 8, 2004 | 23.73 |
| Nov 5, 2004 | 23.71 |
| Nov 4, 2004 | 23.70 |
| Nov 3, 2004 | 23.68 |
| Nov 2, 2004 | 23.67 |
| Nov 1, 2004 | 23.67 |
| Oct 29, 2004 | 23.66 |
| Oct 28, 2004 | 23.65 |
| Oct 27, 2004 | 23.65 |
| Oct 26, 2004 | 23.64 |
| Oct 25, 2004 | 23.63 |
| Oct 22, 2004 | 23.63 |
| Oct 21, 2004 | 23.62 |
| Oct 20, 2004 | 23.60 |
| Oct 19, 2004 | 23.59 |
| Oct 18, 2004 | 23.58 |
| Oct 15, 2004 | 23.56 |
| Oct 14, 2004 | 23.55 |
| Oct 13, 2004 | 23.52 |
| Oct 12, 2004 | 23.50 |
| Oct 11, 2004 | 23.49 |
| Oct 8, 2004 | 23.47 |
| Oct 7, 2004 | 23.45 |
| Oct 6, 2004 | 23.43 |
| Oct 5, 2004 | 23.42 |
| Oct 4, 2004 | 23.41 |
| Oct 1, 2004 | 23.41 |
| Sep 30, 2004 | 23.40 |
| Sep 29, 2004 | 23.40 |
| Sep 28, 2004 | 23.40 |
| Sep 27, 2004 | 23.40 |
| Sep 24, 2004 | 23.40 |
| Sep 23, 2004 | 23.39 |
| Sep 22, 2004 | 23.39 |
| Sep 21, 2004 | 23.40 |
| Sep 20, 2004 | 23.40 |
| Sep 17, 2004 | 23.41 |
| Sep 16, 2004 | 23.42 |
| Sep 15, 2004 | 23.43 |
| Sep 14, 2004 | 23.45 |
| Sep 13, 2004 | 23.47 |
| Sep 10, 2004 | 23.49 |
| Sep 9, 2004 | 23.50 |
| Sep 8, 2004 | 23.52 |
| Sep 7, 2004 | 23.54 |
| Sep 3, 2004 | 23.56 |
| Sep 2, 2004 | 23.59 |
| Sep 1, 2004 | 23.62 |
| Aug 31, 2004 | 23.66 |
| Aug 30, 2004 | 23.70 |
| Aug 27, 2004 | 23.74 |
| Aug 26, 2004 | 23.78 |
| Aug 25, 2004 | 23.81 |
| Aug 24, 2004 | 23.84 |
| Aug 23, 2004 | 23.86 |
| Aug 20, 2004 | 23.89 |
| Aug 19, 2004 | 23.92 |
| Aug 18, 2004 | 23.95 |
| Aug 17, 2004 | 23.98 |
| Aug 16, 2004 | 24.01 |
| Aug 13, 2004 | 24.04 |
| Aug 12, 2004 | 24.08 |
| Aug 11, 2004 | 24.12 |
| Aug 10, 2004 | 24.16 |
| Aug 9, 2004 | 24.20 |
| Aug 6, 2004 | 24.23 |
| Aug 5, 2004 | 24.26 |
| Aug 4, 2004 | 24.30 |
| Aug 3, 2004 | 24.33 |
| Aug 2, 2004 | 24.35 |
| Jul 30, 2004 | 24.39 |
| Jul 29, 2004 | 24.42 |
| Jul 28, 2004 | 24.45 |
| Jul 27, 2004 | 24.49 |
| Jul 26, 2004 | 24.53 |
| Jul 23, 2004 | 24.57 |
| Jul 22, 2004 | 24.61 |
| Jul 21, 2004 | 24.64 |
| Jul 20, 2004 | 24.67 |
| Jul 19, 2004 | 24.69 |
| Jul 16, 2004 | 24.72 |
| Jul 15, 2004 | 24.75 |
| Jul 14, 2004 | 24.78 |
| Jul 13, 2004 | 24.81 |
| Jul 12, 2004 | 24.83 |
| Jul 9, 2004 | 24.86 |
| Jul 8, 2004 | 24.88 |
| Jul 7, 2004 | 24.92 |
| Jul 6, 2004 | 24.94 |
| Jul 2, 2004 | 24.94 |
| Jul 1, 2004 | 24.92 |
| Jun 30, 2004 | 24.90 |
| Jun 29, 2004 | 24.88 |
| Jun 28, 2004 | 24.86 |
| Jun 25, 2004 | 24.84 |
| Jun 24, 2004 | 24.82 |
| Jun 23, 2004 | 24.81 |
| Jun 22, 2004 | 24.81 |
| Jun 21, 2004 | 24.80 |
| Jun 18, 2004 | 24.79 |
| Jun 17, 2004 | 24.78 |
| Jun 16, 2004 | 24.77 |
| Jun 15, 2004 | 24.77 |
| Jun 14, 2004 | 24.77 |
| Jun 10, 2004 | 24.77 |
| Jun 9, 2004 | 24.77 |
| Jun 8, 2004 | 24.77 |
| Jun 7, 2004 | 24.78 |
| Jun 4, 2004 | 24.78 |
| Jun 3, 2004 | 24.79 |
| Jun 2, 2004 | 24.80 |
| Jun 1, 2004 | 24.80 |
| May 28, 2004 | 24.81 |
| May 27, 2004 | 24.82 |
| May 26, 2004 | 24.82 |
| May 25, 2004 | 24.82 |
| May 24, 2004 | 24.82 |
| May 21, 2004 | 24.82 |
| May 20, 2004 | 24.83 |
| May 19, 2004 | 24.83 |
| May 18, 2004 | 24.83 |
| May 17, 2004 | 24.84 |
| May 14, 2004 | 24.84 |
| May 13, 2004 | 24.84 |
| May 12, 2004 | 24.84 |
| May 11, 2004 | 24.84 |
| May 10, 2004 | 24.84 |
| May 7, 2004 | 24.85 |
| May 6, 2004 | 24.85 |
| May 5, 2004 | 24.85 |
| May 4, 2004 | 24.84 |
| May 3, 2004 | 24.84 |
| Apr 30, 2004 | 24.82 |
| Apr 29, 2004 | 24.81 |
| Apr 28, 2004 | 24.79 |
| Apr 27, 2004 | 24.77 |
| Apr 26, 2004 | 24.76 |
| Apr 23, 2004 | 24.75 |
| Apr 22, 2004 | 24.73 |
| Apr 21, 2004 | 24.71 |
| Apr 20, 2004 | 24.69 |
| Apr 19, 2004 | 24.67 |
| Apr 16, 2004 | 24.65 |
| Apr 15, 2004 | 24.63 |
| Apr 14, 2004 | 24.61 |
| Apr 13, 2004 | 24.58 |
| Apr 12, 2004 | 24.56 |
| Apr 8, 2004 | 24.54 |
| Apr 7, 2004 | 24.51 |
| Apr 6, 2004 | 24.48 |
| Apr 5, 2004 | 24.45 |
| Apr 2, 2004 | 24.41 |
| Apr 1, 2004 | 24.39 |
| Mar 31, 2004 | 24.37 |
| Mar 30, 2004 | 24.35 |
| Mar 29, 2004 | 24.32 |
| Mar 26, 2004 | 24.30 |
| Mar 25, 2004 | 24.28 |
| Mar 24, 2004 | 24.25 |
| Mar 23, 2004 | 24.23 |
| Mar 22, 2004 | 24.21 |
| Mar 19, 2004 | 24.18 |
| Mar 18, 2004 | 24.14 |
| Mar 17, 2004 | 24.11 |
| Mar 16, 2004 | 24.06 |
| Mar 15, 2004 | 24.03 |
| Mar 12, 2004 | 23.99 |
| Mar 11, 2004 | 23.94 |
| Mar 10, 2004 | 23.91 |
| Mar 9, 2004 | 23.88 |
| Mar 8, 2004 | 23.83 |
| Mar 5, 2004 | 23.79 |
| Mar 4, 2004 | 23.74 |
| Mar 3, 2004 | 23.69 |
| Mar 2, 2004 | 23.64 |
| Mar 1, 2004 | 23.59 |
| Feb 27, 2004 | 23.53 |
| Feb 26, 2004 | 23.48 |
| Feb 25, 2004 | 23.42 |
| Feb 24, 2004 | 23.36 |
| Feb 23, 2004 | 23.31 |
| Feb 20, 2004 | 23.24 |
| Feb 19, 2004 | 23.18 |
| Feb 18, 2004 | 23.11 |
| Feb 17, 2004 | 23.04 |
| Feb 13, 2004 | 22.97 |
| Feb 12, 2004 | 22.90 |
| Feb 11, 2004 | 22.83 |
| Feb 10, 2004 | 22.76 |
| Feb 9, 2004 | 22.72 |
| Feb 6, 2004 | 22.69 |
| Feb 5, 2004 | 22.65 |
| Feb 4, 2004 | 22.62 |
| Feb 3, 2004 | 22.60 |
| Feb 2, 2004 | 22.57 |
| Jan 30, 2004 | 22.55 |
| Jan 29, 2004 | 22.52 |
| Jan 28, 2004 | 22.49 |
| Jan 27, 2004 | 22.46 |
| Jan 26, 2004 | 22.44 |
| Jan 23, 2004 | 22.40 |
| Jan 22, 2004 | 22.37 |
| Jan 21, 2004 | 22.32 |
| Jan 20, 2004 | 22.28 |
| Jan 16, 2004 | 22.25 |
| Jan 15, 2004 | 22.21 |
| Jan 14, 2004 | 22.18 |
| Jan 13, 2004 | 22.14 |
| Jan 12, 2004 | 22.12 |
| Jan 9, 2004 | 22.09 |
| Jan 8, 2004 | 22.07 |
| Jan 7, 2004 | 22.04 |
| Jan 6, 2004 | 22.02 |
| Jan 5, 2004 | 22.00 |
| Jan 2, 2004 | 21.99 |
| Dec 31, 2003 | 21.97 |
| Dec 30, 2003 | 21.96 |
| Dec 29, 2003 | 21.94 |
| Dec 26, 2003 | 21.92 |
| Dec 24, 2003 | 21.90 |
| Dec 23, 2003 | 21.89 |
| Dec 22, 2003 | 21.88 |
| Dec 19, 2003 | 21.86 |
| Dec 18, 2003 | 21.85 |
| Dec 17, 2003 | 21.84 |
| Dec 16, 2003 | 21.83 |
| Dec 15, 2003 | 21.81 |
| Dec 12, 2003 | 21.79 |
| Dec 11, 2003 | 21.77 |
| Dec 10, 2003 | 21.75 |
| Dec 9, 2003 | 21.73 |
| Dec 8, 2003 | 21.72 |
| Dec 5, 2003 | 21.71 |
| Dec 4, 2003 | 21.70 |
| Dec 3, 2003 | 21.69 |
| Dec 2, 2003 | 21.69 |
| Dec 1, 2003 | 21.67 |
| Nov 28, 2003 | 21.65 |
| Nov 26, 2003 | 21.62 |
| Nov 25, 2003 | 21.60 |
| Nov 24, 2003 | 21.57 |
| Nov 21, 2003 | 21.55 |
| Nov 20, 2003 | 21.52 |
| Nov 19, 2003 | 21.50 |
| Nov 18, 2003 | 21.47 |
| Nov 17, 2003 | 21.43 |
| Nov 14, 2003 | 21.40 |
| Nov 13, 2003 | 21.36 |
| Nov 12, 2003 | 21.32 |
| Nov 11, 2003 | 21.29 |
| Nov 10, 2003 | 21.26 |
| Nov 7, 2003 | 21.23 |
| Nov 6, 2003 | 21.20 |
| Nov 5, 2003 | 21.18 |
| Nov 4, 2003 | 21.15 |
| Nov 3, 2003 | 21.13 |
| Oct 31, 2003 | 21.11 |
| Oct 30, 2003 | 21.09 |
| Oct 29, 2003 | 21.07 |
| Oct 28, 2003 | 21.04 |
| Oct 27, 2003 | 21.03 |
| Oct 24, 2003 | 21.02 |
| Oct 23, 2003 | 21.01 |
| Oct 22, 2003 | 20.99 |
| Oct 21, 2003 | 20.97 |
| Oct 20, 2003 | 20.95 |
| Oct 17, 2003 | 20.93 |
| Oct 16, 2003 | 20.91 |
| Oct 15, 2003 | 20.88 |
| Oct 14, 2003 | 20.84 |
| Oct 13, 2003 | 20.80 |
| Oct 10, 2003 | 20.77 |
| Oct 9, 2003 | 20.73 |
| Oct 8, 2003 | 20.69 |
| Oct 7, 2003 | 20.66 |
| Oct 6, 2003 | 20.63 |
| Oct 3, 2003 | 20.60 |
| Oct 2, 2003 | 20.57 |
| Oct 1, 2003 | 20.55 |
| Sep 30, 2003 | 20.53 |
| Sep 29, 2003 | 20.51 |
| Sep 26, 2003 | 20.49 |
| Sep 25, 2003 | 20.47 |
| Sep 24, 2003 | 20.45 |
| Sep 23, 2003 | 20.45 |
| Sep 22, 2003 | 20.43 |
| Sep 19, 2003 | 20.42 |
| Sep 18, 2003 | 20.40 |
| Sep 17, 2003 | 20.38 |
| Sep 16, 2003 | 20.35 |
| Sep 15, 2003 | 20.34 |
| Sep 12, 2003 | 20.33 |
| Sep 11, 2003 | 20.31 |
| Sep 10, 2003 | 20.29 |
| Sep 9, 2003 | 20.27 |
| Sep 8, 2003 | 20.24 |
| Sep 5, 2003 | 20.21 |
| Sep 4, 2003 | 20.18 |
| Sep 3, 2003 | 20.14 |
| Sep 2, 2003 | 20.10 |
| Aug 29, 2003 | 20.06 |
| Aug 28, 2003 | 20.03 |
| Aug 27, 2003 | 20.00 |
| Aug 26, 2003 | 19.97 |
| Aug 25, 2003 | 19.94 |
| Aug 22, 2003 | 19.91 |
| Aug 21, 2003 | 19.86 |
| Aug 20, 2003 | 19.82 |
| Aug 19, 2003 | 19.77 |
| Aug 18, 2003 | 19.73 |
| Aug 15, 2003 | 19.68 |
| Aug 14, 2003 | 19.63 |
| Aug 13, 2003 | 19.58 |
| Aug 12, 2003 | 19.54 |
| Aug 11, 2003 | 19.49 |
| Aug 8, 2003 | 19.44 |
| Aug 7, 2003 | 19.39 |
| Aug 6, 2003 | 19.34 |
| Aug 5, 2003 | 19.29 |
| Aug 4, 2003 | 19.24 |
| Aug 1, 2003 | 19.17 |
| Jul 31, 2003 | 19.09 |
| Jul 30, 2003 | 19.03 |
| Jul 29, 2003 | 18.97 |
| Jul 28, 2003 | 18.90 |
| Jul 25, 2003 | 18.84 |
| Jul 24, 2003 | 18.79 |
| Jul 23, 2003 | 18.75 |
| Jul 22, 2003 | 18.71 |
| Jul 21, 2003 | 18.67 |
| Jul 18, 2003 | 18.63 |
| Jul 17, 2003 | 18.59 |
| Jul 16, 2003 | 18.55 |
| Jul 15, 2003 | 18.51 |
| Jul 14, 2003 | 18.46 |
| Jul 11, 2003 | 18.42 |
| Jul 10, 2003 | 18.38 |
| Jul 9, 2003 | 18.35 |
| Jul 8, 2003 | 18.30 |
| Jul 7, 2003 | 18.25 |
| Jul 3, 2003 | 18.21 |
| Jul 2, 2003 | 18.18 |
| Jul 1, 2003 | 18.14 |
| Jun 30, 2003 | 18.11 |
| Jun 27, 2003 | 18.08 |
| Jun 26, 2003 | 18.06 |
| Jun 25, 2003 | 18.04 |
| Jun 24, 2003 | 18.02 |
| Jun 23, 2003 | 17.99 |
| Jun 20, 2003 | 17.96 |
| Jun 19, 2003 | 17.93 |
| Jun 18, 2003 | 17.89 |
| Jun 17, 2003 | 17.86 |
| Jun 16, 2003 | 17.82 |
| Jun 13, 2003 | 17.79 |
| Jun 12, 2003 | 17.76 |
| Jun 11, 2003 | 17.73 |
| Jun 10, 2003 | 17.70 |
| Jun 9, 2003 | 17.67 |
| Jun 6, 2003 | 17.65 |
| Jun 5, 2003 | 17.62 |
| Jun 4, 2003 | 17.60 |
| Jun 3, 2003 | 17.57 |
| Jun 2, 2003 | 17.55 |
| May 30, 2003 | 17.53 |
| May 29, 2003 | 17.52 |
| May 28, 2003 | 17.50 |
| May 27, 2003 | 17.47 |
| May 23, 2003 | 17.45 |
| May 22, 2003 | 17.43 |
| May 21, 2003 | 17.41 |
| May 20, 2003 | 17.39 |
| May 19, 2003 | 17.38 |
| May 16, 2003 | 17.37 |
| May 15, 2003 | 17.35 |
| May 14, 2003 | 17.32 |
| May 13, 2003 | 17.31 |
| May 12, 2003 | 17.29 |
| May 9, 2003 | 17.27 |
| May 8, 2003 | 17.25 |
| May 7, 2003 | 17.24 |
| May 6, 2003 | 17.22 |
| May 5, 2003 | 17.21 |
| May 2, 2003 | 17.19 |
| May 1, 2003 | 17.17 |
| Apr 30, 2003 | 17.16 |
| Apr 29, 2003 | 17.15 |
| Apr 28, 2003 | 17.15 |
| Apr 25, 2003 | 17.16 |
| Apr 24, 2003 | 17.18 |
| Apr 23, 2003 | 17.19 |
| Apr 22, 2003 | 17.19 |
| Apr 21, 2003 | 17.20 |
| Apr 17, 2003 | 17.21 |
| Apr 16, 2003 | 17.22 |
| Apr 15, 2003 | 17.23 |
| Apr 14, 2003 | 17.22 |
| Apr 11, 2003 | 17.23 |
| Apr 10, 2003 | 17.23 |
| Apr 9, 2003 | 17.24 |
| Apr 8, 2003 | 17.25 |
| Apr 7, 2003 | 17.25 |
| Apr 4, 2003 | 17.25 |
| Apr 3, 2003 | 17.25 |
| Apr 2, 2003 | 17.26 |
| Apr 1, 2003 | 17.27 |
| Mar 31, 2003 | 17.28 |
| Mar 28, 2003 | 17.29 |
| Mar 27, 2003 | 17.29 |
| Mar 26, 2003 | 17.28 |
| Mar 25, 2003 | 17.27 |
| Mar 24, 2003 | 17.26 |
| Mar 21, 2003 | 17.26 |
| Mar 20, 2003 | 17.25 |
| Mar 19, 2003 | 17.25 |
| Mar 18, 2003 | 17.26 |
| Mar 17, 2003 | 17.27 |
| Mar 14, 2003 | 17.27 |
| Mar 13, 2003 | 17.27 |
| Mar 12, 2003 | 17.28 |
| Mar 11, 2003 | 17.29 |
| Mar 10, 2003 | 17.31 |
| Mar 7, 2003 | 17.32 |
| Mar 6, 2003 | 17.32 |
| Mar 5, 2003 | 17.32 |
| Mar 4, 2003 | 17.30 |
| Mar 3, 2003 | 17.29 |
| Feb 28, 2003 | 17.26 |
| Feb 27, 2003 | 17.24 |
| Feb 26, 2003 | 17.23 |
| Feb 25, 2003 | 17.23 |
| Feb 24, 2003 | 17.22 |
| Feb 21, 2003 | 17.20 |
| Feb 20, 2003 | 17.19 |
| Feb 19, 2003 | 17.18 |
| Feb 18, 2003 | 17.16 |
| Feb 14, 2003 | 17.14 |
| Feb 13, 2003 | 17.12 |
| Feb 12, 2003 | 17.11 |
| Feb 11, 2003 | 17.10 |
| Feb 10, 2003 | 17.09 |
| Feb 7, 2003 | 17.08 |
| Feb 6, 2003 | 17.08 |
| Feb 5, 2003 | 17.06 |
| Feb 4, 2003 | 17.05 |
| Feb 3, 2003 | 17.04 |
| Jan 31, 2003 | 17.03 |
| Jan 30, 2003 | 17.01 |
| Jan 29, 2003 | 17.01 |
| Jan 28, 2003 | 16.98 |
| Jan 27, 2003 | 16.96 |
| Jan 24, 2003 | 16.94 |
| Jan 23, 2003 | 16.93 |
| Jan 22, 2003 | 16.91 |
| Jan 21, 2003 | 16.89 |
| Jan 17, 2003 | 16.88 |
| Jan 16, 2003 | 16.87 |
| Jan 15, 2003 | 16.86 |
| Jan 14, 2003 | 16.85 |
| Jan 13, 2003 | 16.83 |
| Jan 10, 2003 | 16.82 |
| Jan 9, 2003 | 16.80 |
| Jan 8, 2003 | 16.78 |
| Jan 7, 2003 | 16.75 |
| Jan 6, 2003 | 16.72 |
| Jan 3, 2003 | 16.67 |
| Jan 2, 2003 | 16.64 |
| Dec 31, 2002 | 16.62 |
| Dec 30, 2002 | 16.60 |
| Dec 27, 2002 | 16.58 |
| Dec 26, 2002 | 16.56 |
| Dec 24, 2002 | 16.54 |
| Dec 23, 2002 | 16.53 |
| Dec 20, 2002 | 16.53 |
| Dec 19, 2002 | 16.54 |
| Dec 18, 2002 | 16.55 |
| Dec 17, 2002 | 16.56 |
| Dec 16, 2002 | 16.55 |
| Dec 13, 2002 | 16.55 |
| Dec 12, 2002 | 16.55 |
| Dec 11, 2002 | 16.53 |
| Dec 10, 2002 | 16.52 |
| Dec 9, 2002 | 16.52 |
| Dec 6, 2002 | 16.53 |
| Dec 5, 2002 | 16.54 |
| Dec 4, 2002 | 16.54 |
| Dec 3, 2002 | 16.54 |
| Dec 2, 2002 | 16.54 |
| Nov 29, 2002 | 16.53 |
| Nov 27, 2002 | 16.52 |
| Nov 26, 2002 | 16.51 |
| Nov 25, 2002 | 16.51 |
| Nov 22, 2002 | 16.51 |
| Nov 21, 2002 | 16.50 |
| Nov 20, 2002 | 16.49 |
| Nov 19, 2002 | 16.49 |
| Nov 18, 2002 | 16.50 |
| Nov 15, 2002 | 16.50 |
| Nov 14, 2002 | 16.51 |
| Nov 13, 2002 | 16.52 |
| Nov 12, 2002 | 16.53 |
| Nov 11, 2002 | 16.55 |
| Nov 8, 2002 | 16.57 |
| Nov 7, 2002 | 16.60 |
| Nov 6, 2002 | 16.64 |
| Nov 5, 2002 | 16.67 |
| Nov 4, 2002 | 16.69 |
| Nov 1, 2002 | 16.72 |
| Oct 31, 2002 | 16.76 |
| Oct 30, 2002 | 16.81 |
| Oct 29, 2002 | 16.86 |
| Oct 28, 2002 | 16.91 |
| Oct 25, 2002 | 16.95 |
| Oct 24, 2002 | 17.00 |
| Oct 23, 2002 | 17.04 |
| Oct 22, 2002 | 17.09 |
| Oct 21, 2002 | 17.15 |
| Oct 18, 2002 | 17.21 |
| Oct 17, 2002 | 17.27 |
| Oct 16, 2002 | 17.34 |
| Oct 15, 2002 | 17.41 |
| Oct 14, 2002 | 17.48 |
| Oct 11, 2002 | 17.55 |
| Oct 10, 2002 | 17.63 |
| Oct 9, 2002 | 17.72 |
| Oct 8, 2002 | 17.83 |
| Oct 7, 2002 | 17.93 |
| Oct 4, 2002 | 18.03 |
| Oct 3, 2002 | 18.13 |
| Oct 2, 2002 | 18.20 |
| Oct 1, 2002 | 18.27 |
| Sep 30, 2002 | 18.35 |
| Sep 27, 2002 | 18.44 |
| Sep 26, 2002 | 18.51 |
| Sep 25, 2002 | 18.58 |
| Sep 24, 2002 | 18.66 |
| Sep 23, 2002 | 18.76 |
| Sep 20, 2002 | 18.85 |
| Sep 19, 2002 | 18.93 |
| Sep 18, 2002 | 19.01 |
| Sep 17, 2002 | 19.09 |
| Sep 16, 2002 | 19.18 |
| Sep 13, 2002 | 19.27 |
| Sep 12, 2002 | 19.36 |
| Sep 11, 2002 | 19.45 |
| Sep 10, 2002 | 19.54 |
| Sep 9, 2002 | 19.62 |
| Sep 6, 2002 | 19.70 |
| Sep 5, 2002 | 19.79 |
| Sep 4, 2002 | 19.88 |
| Sep 3, 2002 | 19.97 |
| Aug 30, 2002 | 20.05 |
| Aug 29, 2002 | 20.14 |
| Aug 28, 2002 | 20.21 |
| Aug 27, 2002 | 20.29 |
| Aug 26, 2002 | 20.36 |
| Aug 23, 2002 | 20.42 |
| Aug 22, 2002 | 20.48 |
| Aug 21, 2002 | 20.53 |
| Aug 20, 2002 | 20.59 |
| Aug 19, 2002 | 20.66 |
| Aug 16, 2002 | 20.72 |
| Aug 15, 2002 | 20.79 |
| Aug 14, 2002 | 20.87 |
| Aug 13, 2002 | 20.96 |
| Aug 12, 2002 | 21.06 |
| Aug 9, 2002 | 21.15 |
| Aug 8, 2002 | 21.25 |
| Aug 7, 2002 | 21.35 |
| Aug 6, 2002 | 21.45 |
| Aug 5, 2002 | 21.55 |
| Aug 2, 2002 | 21.64 |
| Aug 1, 2002 | 21.72 |
| Jul 31, 2002 | 21.79 |
| Jul 30, 2002 | 21.85 |
| Jul 29, 2002 | 21.92 |
| Jul 26, 2002 | 21.98 |
| Jul 25, 2002 | 22.06 |
| Jul 24, 2002 | 22.14 |
| Jul 23, 2002 | 22.21 |
| Jul 22, 2002 | 22.28 |
| Jul 19, 2002 | 22.37 |
| Jul 18, 2002 | 22.44 |
| Jul 17, 2002 | 22.51 |
| Jul 16, 2002 | 22.56 |
| Jul 15, 2002 | 22.62 |
| Jul 12, 2002 | 22.69 |
| Jul 11, 2002 | 22.73 |
| Jul 10, 2002 | 22.78 |
| Jul 9, 2002 | 22.84 |
| Jul 8, 2002 | 22.89 |
| Jul 5, 2002 | 22.94 |
| Jul 3, 2002 | 22.98 |
| Jul 2, 2002 | 23.02 |
| Jul 1, 2002 | 23.06 |
| Jun 28, 2002 | 23.09 |
| Jun 27, 2002 | 23.12 |
| Jun 26, 2002 | 23.15 |
| Jun 25, 2002 | 23.18 |
| Jun 24, 2002 | 23.20 |
| Jun 21, 2002 | 23.23 |
| Jun 20, 2002 | 23.25 |
| Jun 19, 2002 | 23.28 |
| Jun 18, 2002 | 23.29 |
| Jun 17, 2002 | 23.28 |
| Jun 14, 2002 | 23.28 |
| Jun 13, 2002 | 23.28 |
| Jun 12, 2002 | 23.28 |
| Jun 11, 2002 | 23.28 |
| Jun 10, 2002 | 23.27 |
| Jun 7, 2002 | 23.26 |
| Jun 6, 2002 | 23.26 |
| Jun 5, 2002 | 23.26 |
| Jun 4, 2002 | 23.27 |
| Jun 3, 2002 | 23.26 |
| May 31, 2002 | 23.26 |
| May 30, 2002 | 23.27 |
| May 29, 2002 | 23.26 |
| May 28, 2002 | 23.25 |
| May 24, 2002 | 23.23 |
| May 23, 2002 | 23.20 |
| May 22, 2002 | 23.17 |
| May 21, 2002 | 23.15 |
| May 20, 2002 | 23.12 |
| May 17, 2002 | 23.08 |
| May 16, 2002 | 23.04 |
| May 15, 2002 | 23.00 |
| May 14, 2002 | 22.96 |
| May 13, 2002 | 22.93 |
| May 10, 2002 | 22.90 |
| May 9, 2002 | 22.88 |
| May 8, 2002 | 22.86 |
| May 7, 2002 | 22.84 |
| May 6, 2002 | 22.84 |
| May 3, 2002 | 22.82 |
| May 2, 2002 | 22.81 |
| May 1, 2002 | 22.80 |
| Apr 30, 2002 | 22.77 |
| Apr 29, 2002 | 22.74 |
| Apr 26, 2002 | 22.71 |
| Apr 25, 2002 | 22.67 |
| Apr 24, 2002 | 22.63 |
| Apr 23, 2002 | 22.58 |
| Apr 22, 2002 | 22.55 |
| Apr 19, 2002 | 22.52 |
| Apr 18, 2002 | 22.48 |
| Apr 17, 2002 | 22.44 |
| Apr 16, 2002 | 22.41 |
| Apr 15, 2002 | 22.39 |
| Apr 12, 2002 | 22.36 |
| Apr 11, 2002 | 22.32 |
| Apr 10, 2002 | 22.28 |
| Apr 9, 2002 | 22.23 |
| Apr 8, 2002 | 22.19 |
| Apr 5, 2002 | 22.15 |
| Apr 4, 2002 | 22.10 |
| Apr 3, 2002 | 22.06 |
| Apr 2, 2002 | 22.02 |
| Apr 1, 2002 | 21.99 |
| Mar 28, 2002 | 21.95 |
| Mar 27, 2002 | 21.91 |
| Mar 26, 2002 | 21.86 |
| Mar 25, 2002 | 21.82 |
| Mar 22, 2002 | 21.77 |
| Mar 21, 2002 | 21.72 |
| Mar 20, 2002 | 21.67 |
| Mar 19, 2002 | 21.62 |
| Mar 18, 2002 | 21.56 |
| Mar 15, 2002 | 21.50 |
| Mar 14, 2002 | 21.44 |
| Mar 13, 2002 | 21.39 |
| Mar 12, 2002 | 21.34 |
| Mar 11, 2002 | 21.29 |
| Mar 8, 2002 | 21.24 |
| Mar 7, 2002 | 21.20 |
| Mar 6, 2002 | 21.16 |
| Mar 5, 2002 | 21.11 |
| Mar 4, 2002 | 21.06 |
| Mar 1, 2002 | 21.02 |
| Feb 28, 2002 | 20.97 |
| Feb 27, 2002 | 20.93 |
| Feb 26, 2002 | 20.89 |
| Feb 25, 2002 | 20.84 |
| Feb 22, 2002 | 20.78 |
| Feb 21, 2002 | 20.73 |
| Feb 20, 2002 | 20.66 |
| Feb 19, 2002 | 20.60 |
| Feb 15, 2002 | 20.54 |
| Feb 14, 2002 | 20.48 |
| Feb 13, 2002 | 20.42 |
| Feb 12, 2002 | 20.35 |
| Feb 11, 2002 | 20.30 |
| Feb 8, 2002 | 20.24 |
| Feb 7, 2002 | 20.20 |
| Feb 6, 2002 | 20.21 |
| Feb 5, 2002 | 20.24 |
| Feb 4, 2002 | 20.27 |
| Feb 1, 2002 | 20.30 |
| Jan 31, 2002 | 20.34 |
| Jan 30, 2002 | 20.38 |
| Jan 29, 2002 | 20.41 |
| Jan 28, 2002 | 20.45 |
| Jan 25, 2002 | 20.48 |
| Jan 24, 2002 | 20.53 |
| Jan 23, 2002 | 20.59 |
| Jan 22, 2002 | 20.63 |
| Jan 18, 2002 | 20.68 |
| Jan 17, 2002 | 20.73 |
| Jan 16, 2002 | 20.78 |
| Jan 15, 2002 | 20.83 |
| Jan 14, 2002 | 20.88 |
| Jan 11, 2002 | 20.93 |
| Jan 10, 2002 | 20.98 |
| Jan 9, 2002 | 21.03 |
| Jan 8, 2002 | 21.09 |
| Jan 7, 2002 | 21.13 |
| Jan 4, 2002 | 21.17 |
| Jan 3, 2002 | 21.22 |
| Jan 2, 2002 | 21.26 |
| Dec 31, 2001 | 21.31 |
| Dec 28, 2001 | 21.37 |
| Dec 27, 2001 | 21.43 |
| Dec 26, 2001 | 21.48 |
| Dec 24, 2001 | 21.54 |
| Dec 21, 2001 | 21.61 |
| Dec 20, 2001 | 21.67 |
| Dec 19, 2001 | 21.73 |
| Dec 18, 2001 | 21.78 |
| Dec 17, 2001 | 21.84 |
| Dec 14, 2001 | 21.90 |
| Dec 13, 2001 | 21.96 |
| Dec 12, 2001 | 22.02 |
| Dec 11, 2001 | 22.08 |
| Dec 10, 2001 | 22.13 |
| Dec 7, 2001 | 22.20 |
| Dec 6, 2001 | 22.25 |
| Dec 5, 2001 | 22.30 |
| Dec 4, 2001 | 22.36 |
| Dec 3, 2001 | 22.44 |
| Nov 30, 2001 | 22.51 |
| Nov 29, 2001 | 22.59 |
| Nov 28, 2001 | 22.67 |
| Nov 27, 2001 | 22.76 |
| Nov 26, 2001 | 22.83 |
| Nov 23, 2001 | 22.90 |
| Nov 21, 2001 | 22.98 |
| Nov 20, 2001 | 23.05 |
| Nov 19, 2001 | 23.13 |
| Nov 16, 2001 | 23.20 |
| Nov 15, 2001 | 23.30 |
| Nov 14, 2001 | 23.39 |
| Nov 13, 2001 | 23.48 |
| Nov 12, 2001 | 23.58 |
| Nov 9, 2001 | 23.69 |
| Nov 8, 2001 | 23.80 |
| Nov 7, 2001 | 23.92 |
| Nov 6, 2001 | 24.05 |
| Nov 5, 2001 | 24.18 |
| Nov 2, 2001 | 24.30 |
| Nov 1, 2001 | 24.44 |
| Oct 31, 2001 | 24.57 |
| Oct 30, 2001 | 24.69 |
| Oct 29, 2001 | 24.83 |
| Oct 26, 2001 | 24.96 |
| Oct 25, 2001 | 25.09 |
| Oct 24, 2001 | 25.22 |
| Oct 23, 2001 | 25.36 |
| Oct 22, 2001 | 25.50 |
| Oct 19, 2001 | 25.65 |
| Oct 18, 2001 | 25.80 |
| Oct 17, 2001 | 25.96 |
| Oct 16, 2001 | 26.12 |
| Oct 15, 2001 | 26.25 |
| Oct 12, 2001 | 26.39 |
| Oct 11, 2001 | 26.51 |
| Oct 10, 2001 | 26.62 |
| Oct 9, 2001 | 26.74 |
| Oct 8, 2001 | 26.86 |
| Oct 5, 2001 | 26.99 |
| Oct 4, 2001 | 27.09 |
| Oct 3, 2001 | 27.21 |
| Oct 2, 2001 | 27.32 |
| Oct 1, 2001 | 27.44 |
| Sep 28, 2001 | 27.56 |
| Sep 27, 2001 | 27.69 |
| Sep 26, 2001 | 27.82 |
| Sep 25, 2001 | 27.95 |
| Sep 24, 2001 | 28.08 |
| Sep 21, 2001 | 28.22 |
| Sep 20, 2001 | 28.35 |
| Sep 19, 2001 | 28.47 |
| Sep 18, 2001 | 28.58 |
| Sep 17, 2001 | 28.71 |
| Sep 10, 2001 | 28.84 |
| Sep 7, 2001 | 28.92 |
| Sep 6, 2001 | 28.98 |
| Sep 5, 2001 | 29.03 |
| Sep 4, 2001 | 29.06 |
| Aug 31, 2001 | 29.09 |
| Aug 30, 2001 | 29.13 |
| Aug 29, 2001 | 29.17 |
| Aug 28, 2001 | 29.20 |
| Aug 27, 2001 | 29.22 |
| Aug 24, 2001 | 29.23 |
| Aug 23, 2001 | 29.24 |
| Aug 22, 2001 | 29.25 |
| Aug 21, 2001 | 29.28 |
| Aug 20, 2001 | 29.30 |
| Aug 17, 2001 | 29.33 |
| Aug 16, 2001 | 29.36 |
| Aug 15, 2001 | 29.38 |
| Aug 14, 2001 | 29.39 |
| Aug 13, 2001 | 29.39 |
| Aug 10, 2001 | 29.39 |
| Aug 9, 2001 | 29.38 |
| Aug 8, 2001 | 29.39 |
| Aug 7, 2001 | 29.40 |
| Aug 6, 2001 | 29.40 |
| Aug 3, 2001 | 29.41 |
| Aug 2, 2001 | 29.42 |
| Aug 1, 2001 | 29.43 |
| Jul 31, 2001 | 29.46 |
| Jul 30, 2001 | 29.50 |
| Jul 27, 2001 | 29.53 |
| Jul 26, 2001 | 29.56 |
| Jul 25, 2001 | 29.58 |
| Jul 24, 2001 | 29.62 |
| Jul 23, 2001 | 29.66 |
| Jul 20, 2001 | 29.70 |
| Jul 19, 2001 | 29.74 |
| Jul 18, 2001 | 29.78 |
| Jul 17, 2001 | 29.81 |
| Jul 16, 2001 | 29.84 |
| Jul 13, 2001 | 29.88 |
| Jul 12, 2001 | 29.91 |
| Jul 11, 2001 | 29.95 |
| Jul 10, 2001 | 30.00 |
| Jul 9, 2001 | 30.04 |
| Jul 6, 2001 | 30.08 |
| Jul 5, 2001 | 30.12 |
| Jul 3, 2001 | 30.16 |
| Jul 2, 2001 | 30.20 |
| Jun 29, 2001 | 30.22 |
| Jun 28, 2001 | 30.25 |
| Jun 27, 2001 | 30.27 |
| Jun 26, 2001 | 30.30 |
| Jun 25, 2001 | 30.33 |
| Jun 22, 2001 | 30.34 |
| Jun 21, 2001 | 30.36 |
| Jun 20, 2001 | 30.37 |
| Jun 19, 2001 | 30.37 |
| Jun 18, 2001 | 30.39 |
| Jun 15, 2001 | 30.40 |
| Jun 14, 2001 | 30.40 |
| Jun 13, 2001 | 30.42 |
| Jun 12, 2001 | 30.43 |
| Jun 11, 2001 | 30.45 |
| Jun 8, 2001 | 30.47 |
| Jun 7, 2001 | 30.48 |
| Jun 6, 2001 | 30.48 |
| Jun 5, 2001 | 30.45 |
| Jun 4, 2001 | 30.44 |
| Jun 1, 2001 | 30.43 |
| May 31, 2001 | 30.41 |
| May 30, 2001 | 30.41 |
| May 29, 2001 | 30.41 |
| May 25, 2001 | 30.40 |
| May 24, 2001 | 30.35 |
| May 23, 2001 | 30.31 |
| May 22, 2001 | 30.26 |
| May 21, 2001 | 30.20 |
| May 18, 2001 | 30.13 |
| May 17, 2001 | 30.07 |
| May 16, 2001 | 30.02 |
| May 15, 2001 | 29.97 |
| May 14, 2001 | 29.95 |
| May 11, 2001 | 29.93 |
| May 10, 2001 | 29.91 |
| May 9, 2001 | 29.89 |
| May 8, 2001 | 29.89 |
| May 7, 2001 | 29.89 |
| May 4, 2001 | 29.88 |
| May 3, 2001 | 29.88 |
| May 2, 2001 | 29.88 |
| May 1, 2001 | 29.88 |
| Apr 30, 2001 | 29.88 |
| Apr 27, 2001 | 29.88 |
| Apr 26, 2001 | 29.87 |
| Apr 25, 2001 | 29.84 |
| Apr 24, 2001 | 29.82 |
| Apr 23, 2001 | 29.83 |
| Apr 20, 2001 | 29.83 |
| Apr 19, 2001 | 29.82 |
| Apr 18, 2001 | 29.79 |
| Apr 17, 2001 | 29.76 |
| Apr 16, 2001 | 29.76 |
| Apr 12, 2001 | 29.77 |
| Apr 11, 2001 | 29.79 |
| Apr 10, 2001 | 29.82 |
| Apr 9, 2001 | 29.84 |
| Apr 6, 2001 | 29.86 |
| Apr 5, 2001 | 29.89 |
| Apr 4, 2001 | 29.92 |
| Apr 3, 2001 | 30.02 |
| Apr 2, 2001 | 30.12 |
| Mar 30, 2001 | 30.21 |
| Mar 29, 2001 | 30.31 |
| Mar 28, 2001 | 30.40 |
| Mar 27, 2001 | 30.48 |
| Mar 26, 2001 | 30.55 |
| Mar 23, 2001 | 30.62 |
| Mar 22, 2001 | 30.68 |
| Mar 21, 2001 | 30.76 |
| Mar 20, 2001 | 30.84 |
| Mar 19, 2001 | 30.93 |
| Mar 16, 2001 | 31.01 |
| Mar 15, 2001 | 31.10 |
| Mar 14, 2001 | 31.17 |
| Mar 13, 2001 | 31.25 |
| Mar 12, 2001 | 31.33 |
| Mar 9, 2001 | 31.44 |
| Mar 8, 2001 | 31.54 |
| Mar 7, 2001 | 31.63 |
| Mar 6, 2001 | 31.73 |
| Mar 5, 2001 | 31.85 |
| Mar 2, 2001 | 31.96 |
| Mar 1, 2001 | 32.07 |
| Feb 28, 2001 | 32.18 |
| Feb 27, 2001 | 32.27 |
| Feb 26, 2001 | 32.35 |
| Feb 23, 2001 | 32.43 |
| Feb 22, 2001 | 32.51 |
| Feb 21, 2001 | 32.59 |
| Feb 20, 2001 | 32.65 |
| Feb 16, 2001 | 32.72 |
| Feb 15, 2001 | 32.77 |
| Feb 14, 2001 | 32.83 |
| Feb 13, 2001 | 32.89 |
| Feb 12, 2001 | 32.94 |
| Feb 9, 2001 | 33.00 |
| Feb 8, 2001 | 33.07 |
| Feb 7, 2001 | 33.14 |
| Feb 6, 2001 | 33.22 |
| Feb 5, 2001 | 33.30 |
| Feb 2, 2001 | 33.38 |
| Feb 1, 2001 | 33.47 |
| Jan 31, 2001 | 33.56 |
| Jan 30, 2001 | 33.66 |
| Jan 29, 2001 | 33.75 |
| Jan 26, 2001 | 33.83 |
| Jan 25, 2001 | 33.92 |
| Jan 24, 2001 | 34.01 |
| Jan 23, 2001 | 34.09 |
| Jan 22, 2001 | 34.17 |
| Jan 19, 2001 | 34.24 |
| Jan 18, 2001 | 34.29 |
| Jan 17, 2001 | 34.34 |
| Jan 16, 2001 | 34.38 |
| Jan 12, 2001 | 34.43 |
| Jan 11, 2001 | 34.50 |
| Jan 10, 2001 | 34.60 |
| Jan 9, 2001 | 34.69 |
| Jan 8, 2001 | 34.79 |
| Jan 5, 2001 | 34.89 |
| Jan 4, 2001 | 34.98 |
| Jan 3, 2001 | 35.07 |
| Jan 2, 2001 | 35.17 |
| Dec 29, 2000 | 35.29 |
| Dec 28, 2000 | 35.42 |
| Dec 27, 2000 | 35.55 |
| Dec 26, 2000 | 35.69 |
| Dec 22, 2000 | 35.83 |
| Dec 21, 2000 | 35.96 |
| Dec 20, 2000 | 36.09 |
| Dec 19, 2000 | 36.21 |
| Dec 18, 2000 | 36.29 |
| Dec 15, 2000 | 36.38 |
| Dec 14, 2000 | 36.47 |
| Dec 13, 2000 | 36.55 |
| Dec 12, 2000 | 36.62 |
| Dec 11, 2000 | 36.69 |
| Dec 8, 2000 | 36.77 |
| Dec 7, 2000 | 36.84 |
| Dec 6, 2000 | 36.89 |
| Dec 5, 2000 | 36.94 |
| Dec 4, 2000 | 37.01 |
| Dec 1, 2000 | 37.08 |
| Nov 30, 2000 | 37.16 |
| Nov 29, 2000 | 37.24 |
| Nov 28, 2000 | 37.33 |
| Nov 27, 2000 | 37.41 |
| Nov 24, 2000 | 37.49 |
| Nov 22, 2000 | 37.57 |
| Nov 21, 2000 | 37.67 |
| Nov 20, 2000 | 37.76 |
| Nov 17, 2000 | 37.86 |
| Nov 16, 2000 | 37.95 |
| Nov 15, 2000 | 38.04 |
| Nov 14, 2000 | 38.13 |
| Nov 13, 2000 | 38.21 |
| Nov 10, 2000 | 38.33 |
| Nov 9, 2000 | 38.43 |
| Nov 8, 2000 | 38.53 |
| Nov 7, 2000 | 38.58 |
| Nov 6, 2000 | 38.63 |
| Nov 3, 2000 | 38.67 |
| Nov 2, 2000 | 38.70 |
| Nov 1, 2000 | 38.73 |
| Oct 31, 2000 | 38.77 |
| Oct 30, 2000 | 38.83 |
| Oct 27, 2000 | 38.88 |
| Oct 26, 2000 | 38.94 |
| Oct 25, 2000 | 39.00 |
| Oct 24, 2000 | 39.06 |
| Oct 23, 2000 | 39.10 |
| Oct 20, 2000 | 39.16 |
| Oct 19, 2000 | 39.21 |
| Oct 18, 2000 | 39.28 |
| Oct 17, 2000 | 39.33 |
| Oct 16, 2000 | 39.37 |
| Oct 13, 2000 | 39.38 |
| Oct 12, 2000 | 39.39 |
| Oct 11, 2000 | 39.40 |
| Oct 10, 2000 | 39.41 |
| Oct 9, 2000 | 39.41 |
| Oct 6, 2000 | 39.42 |
| Oct 5, 2000 | 39.44 |
| Oct 4, 2000 | 39.43 |
| Oct 3, 2000 | 39.44 |
| Oct 2, 2000 | 39.46 |
| Sep 29, 2000 | 39.48 |
| Sep 28, 2000 | 39.50 |
| Sep 27, 2000 | 39.52 |
| Sep 26, 2000 | 39.54 |
| Sep 25, 2000 | 39.56 |
| Sep 22, 2000 | 39.59 |
| Sep 21, 2000 | 39.64 |
| Sep 20, 2000 | 39.69 |
| Sep 19, 2000 | 39.75 |
| Sep 18, 2000 | 39.78 |
| Sep 15, 2000 | 39.82 |
| Sep 14, 2000 | 39.84 |
| Sep 13, 2000 | 39.84 |
| Sep 12, 2000 | 39.87 |
| Sep 11, 2000 | 39.90 |
| Sep 8, 2000 | 39.89 |
| Sep 7, 2000 | 39.88 |
| Sep 6, 2000 | 39.86 |
| Sep 5, 2000 | 39.86 |
| Sep 1, 2000 | 39.87 |
| Aug 31, 2000 | 39.91 |
| Aug 30, 2000 | 39.93 |
| Aug 29, 2000 | 39.96 |
| Aug 28, 2000 | 39.98 |
| Aug 25, 2000 | 40.00 |
| Aug 24, 2000 | 40.03 |
| Aug 23, 2000 | 40.07 |
| Aug 22, 2000 | 40.10 |
| Aug 21, 2000 | 40.13 |
| Aug 18, 2000 | 40.15 |
| Aug 17, 2000 | 40.17 |
| Aug 16, 2000 | 40.18 |
| Aug 15, 2000 | 40.20 |
| Aug 14, 2000 | 40.22 |
| Aug 11, 2000 | 40.21 |
| Aug 10, 2000 | 40.19 |
| Aug 9, 2000 | 40.18 |
| Aug 8, 2000 | 40.14 |
| Aug 7, 2000 | 40.08 |
| Aug 4, 2000 | 40.02 |
| Aug 3, 2000 | 39.93 |
| Aug 2, 2000 | 39.87 |
| Aug 1, 2000 | 39.82 |
| Jul 31, 2000 | 39.78 |
| Jul 28, 2000 | 39.75 |
| Jul 27, 2000 | 39.73 |
| Jul 26, 2000 | 39.71 |
| Jul 25, 2000 | 39.69 |
| Jul 24, 2000 | 39.66 |
| Jul 21, 2000 | 39.64 |
| Jul 20, 2000 | 39.60 |
| Jul 19, 2000 | 39.54 |
| Jul 18, 2000 | 39.48 |
| Jul 17, 2000 | 39.45 |
| Jul 14, 2000 | 39.43 |
| Jul 13, 2000 | 39.39 |
| Jul 12, 2000 | 39.37 |
| Jul 11, 2000 | 39.36 |
| Jul 10, 2000 | 39.36 |
| Jul 7, 2000 | 39.35 |
| Jul 6, 2000 | 39.34 |
| Jul 5, 2000 | 39.34 |
| Jul 3, 2000 | 39.33 |
| Jun 30, 2000 | 39.32 |
| Jun 29, 2000 | 39.31 |
| Jun 28, 2000 | 39.29 |
| Jun 27, 2000 | 39.28 |
| Jun 26, 2000 | 39.26 |
| Jun 23, 2000 | 39.23 |
| Jun 22, 2000 | 39.19 |
| Jun 21, 2000 | 39.14 |
| Jun 20, 2000 | 39.09 |
| Jun 19, 2000 | 39.04 |
| Jun 16, 2000 | 38.99 |
| Jun 15, 2000 | 38.95 |
| Jun 14, 2000 | 38.87 |
| Jun 13, 2000 | 38.78 |
| Jun 12, 2000 | 38.72 |
| Jun 9, 2000 | 38.66 |
| Jun 8, 2000 | 38.59 |
| Jun 7, 2000 | 38.52 |
| Jun 6, 2000 | 38.46 |
| Jun 5, 2000 | 38.39 |
| Jun 2, 2000 | 38.35 |
| Jun 1, 2000 | 38.30 |
| May 31, 2000 | 38.20 |
| May 30, 2000 | 38.09 |
| May 26, 2000 | 38.00 |
| May 25, 2000 | 37.92 |
| May 24, 2000 | 37.82 |
| May 23, 2000 | 37.72 |
| May 22, 2000 | 37.61 |
| May 19, 2000 | 37.49 |
| May 18, 2000 | 37.36 |
| May 17, 2000 | 37.25 |
| May 16, 2000 | 37.11 |
| May 15, 2000 | 36.98 |
| May 12, 2000 | 36.86 |
| May 11, 2000 | 36.74 |
| May 10, 2000 | 36.61 |
| May 9, 2000 | 36.48 |
| May 8, 2000 | 36.35 |
| May 5, 2000 | 36.23 |
| May 4, 2000 | 36.11 |
| May 3, 2000 | 35.99 |
| May 2, 2000 | 35.86 |
| May 1, 2000 | 35.71 |
| Apr 28, 2000 | 35.57 |
| Apr 27, 2000 | 35.41 |
| Apr 26, 2000 | 35.27 |
| Apr 25, 2000 | 35.13 |
| Apr 24, 2000 | 35.01 |
| Apr 20, 2000 | 34.88 |
| Apr 19, 2000 | 34.74 |
| Apr 18, 2000 | 34.61 |
| Apr 17, 2000 | 34.50 |
| Apr 14, 2000 | 34.38 |
| Apr 13, 2000 | 34.26 |
| Apr 12, 2000 | 34.13 |
| Apr 11, 2000 | 34.00 |
| Apr 10, 2000 | 33.84 |
| Apr 7, 2000 | 33.69 |
| Apr 6, 2000 | 33.53 |
| Apr 5, 2000 | 33.38 |
| Apr 4, 2000 | 33.22 |
| Apr 3, 2000 | 33.05 |
| Mar 31, 2000 | 32.87 |
| Mar 30, 2000 | 32.69 |
| Mar 29, 2000 | 32.53 |
| Mar 28, 2000 | 32.40 |
| Mar 27, 2000 | 32.26 |
| Mar 24, 2000 | 32.11 |
| Mar 23, 2000 | 31.95 |
| Mar 22, 2000 | 31.80 |
| Mar 21, 2000 | 31.66 |
| Mar 20, 2000 | 31.52 |
| Mar 17, 2000 | 31.38 |
| Mar 16, 2000 | 31.27 |
| Mar 15, 2000 | 31.18 |
| Mar 14, 2000 | 31.07 |
| Mar 13, 2000 | 30.98 |
| Mar 10, 2000 | 30.87 |
| Mar 9, 2000 | 30.76 |
| Mar 8, 2000 | 30.64 |
| Mar 7, 2000 | 30.54 |
| Mar 6, 2000 | 30.42 |
| Mar 3, 2000 | 30.31 |
| Mar 2, 2000 | 30.20 |
| Mar 1, 2000 | 30.11 |
| Feb 29, 2000 | 30.02 |
| Feb 28, 2000 | 29.94 |
| Feb 25, 2000 | 29.86 |
| Feb 24, 2000 | 29.81 |
| Feb 23, 2000 | 29.73 |
| Feb 22, 2000 | 29.65 |
| Feb 18, 2000 | 29.58 |
| Feb 17, 2000 | 29.49 |
| Feb 16, 2000 | 29.38 |
| Feb 15, 2000 | 29.28 |
| Feb 14, 2000 | 29.18 |
| Feb 11, 2000 | 29.08 |
| Feb 10, 2000 | 28.98 |
| Feb 9, 2000 | 28.89 |
| Feb 8, 2000 | 28.80 |
| Feb 7, 2000 | 28.70 |
| Feb 4, 2000 | 28.59 |
| Feb 3, 2000 | 28.49 |
| Feb 2, 2000 | 28.39 |
| Feb 1, 2000 | 28.30 |
| Jan 31, 2000 | 28.22 |
| Jan 28, 2000 | 28.15 |
| Jan 27, 2000 | 28.07 |
| Jan 26, 2000 | 27.98 |
| Jan 25, 2000 | 27.89 |
| Jan 24, 2000 | 27.80 |
| Jan 21, 2000 | 27.74 |
| Jan 20, 2000 | 27.70 |
| Jan 19, 2000 | 27.65 |
| Jan 18, 2000 | 27.60 |
| Jan 14, 2000 | 27.55 |
| Jan 13, 2000 | 27.52 |
| Jan 12, 2000 | 27.47 |
| Jan 11, 2000 | 27.43 |
| Jan 10, 2000 | 27.36 |
| Jan 7, 2000 | 27.29 |
| Jan 6, 2000 | 27.27 |
| Jan 5, 2000 | 27.23 |
| Jan 4, 2000 | 27.18 |
| Jan 3, 2000 | 27.12 |
| Dec 31, 1999 | 27.08 |
| Dec 30, 1999 | 27.04 |
| Dec 29, 1999 | 27.01 |
| Dec 28, 1999 | 26.98 |
| Dec 27, 1999 | 26.95 |
| Dec 23, 1999 | 26.92 |
| Dec 22, 1999 | 26.89 |
| Dec 21, 1999 | 26.87 |
| Dec 20, 1999 | 26.87 |
| Dec 17, 1999 | 26.86 |
| Dec 16, 1999 | 26.86 |
| Dec 15, 1999 | 26.86 |
| Dec 14, 1999 | 26.86 |
| Dec 13, 1999 | 26.84 |
| Dec 10, 1999 | 26.83 |
| Dec 9, 1999 | 26.83 |
| Dec 8, 1999 | 26.82 |
| Dec 7, 1999 | 26.83 |
| Dec 6, 1999 | 26.83 |
| Dec 3, 1999 | 26.83 |
| Dec 2, 1999 | 26.83 |
| Dec 1, 1999 | 26.82 |
| Nov 30, 1999 | 26.82 |
| Nov 29, 1999 | 26.82 |
| Nov 26, 1999 | 26.81 |
| Nov 24, 1999 | 26.82 |
| Nov 23, 1999 | 26.81 |
| Nov 22, 1999 | 26.83 |
| Nov 19, 1999 | 26.85 |
| Nov 18, 1999 | 26.89 |
| Nov 17, 1999 | 26.92 |
| Nov 16, 1999 | 26.95 |
| Nov 15, 1999 | 26.99 |
| Nov 12, 1999 | 27.02 |
| Nov 11, 1999 | 27.07 |
| Nov 10, 1999 | 27.13 |
| Nov 9, 1999 | 27.20 |
| Nov 8, 1999 | 27.27 |
| Nov 5, 1999 | 27.33 |
| Nov 4, 1999 | 27.38 |
| Nov 3, 1999 | 27.40 |
| Nov 2, 1999 | 27.42 |
| Nov 1, 1999 | 27.44 |
| Oct 29, 1999 | 27.48 |
| Oct 28, 1999 | 27.51 |
| Oct 27, 1999 | 27.54 |
| Oct 26, 1999 | 27.60 |
| Oct 25, 1999 | 27.65 |
| Oct 22, 1999 | 27.69 |
| Oct 21, 1999 | 27.72 |
| Oct 20, 1999 | 27.76 |
| Oct 19, 1999 | 27.80 |
| Oct 18, 1999 | 27.86 |
| Oct 15, 1999 | 27.92 |
| Oct 14, 1999 | 27.98 |
| Oct 13, 1999 | 28.03 |
| Oct 12, 1999 | 28.08 |
| Oct 11, 1999 | 28.12 |
| Oct 8, 1999 | 28.17 |
| Oct 7, 1999 | 28.21 |
| Oct 6, 1999 | 28.25 |
| Oct 5, 1999 | 28.29 |
| Oct 4, 1999 | 28.33 |
| Oct 1, 1999 | 28.37 |
| Sep 30, 1999 | 28.41 |
| Sep 29, 1999 | 28.44 |
| Sep 28, 1999 | 28.48 |
| Sep 27, 1999 | 28.52 |
| Sep 24, 1999 | 28.56 |
| Sep 23, 1999 | 28.60 |
| Sep 22, 1999 | 28.65 |
| Sep 21, 1999 | 28.69 |
| Sep 20, 1999 | 28.72 |
| Sep 17, 1999 | 28.76 |
| Sep 16, 1999 | 28.80 |
| Sep 15, 1999 | 28.88 |
| Sep 14, 1999 | 28.95 |
| Sep 13, 1999 | 29.00 |
| Sep 10, 1999 | 29.06 |
| Sep 9, 1999 | 29.11 |
| Sep 8, 1999 | 29.14 |
| Sep 7, 1999 | 29.19 |
| Sep 3, 1999 | 29.24 |
| Sep 2, 1999 | 29.31 |
| Sep 1, 1999 | 29.38 |
| Aug 31, 1999 | 29.46 |
| Aug 30, 1999 | 29.52 |
| Aug 27, 1999 | 29.58 |
| Aug 26, 1999 | 29.62 |
| Aug 25, 1999 | 29.63 |
| Aug 24, 1999 | 29.64 |
| Aug 23, 1999 | 29.66 |
| Aug 20, 1999 | 29.67 |
| Aug 19, 1999 | 29.70 |
| Aug 18, 1999 | 29.74 |
| Aug 17, 1999 | 29.78 |
| Aug 16, 1999 | 29.82 |
| Aug 13, 1999 | 29.88 |
| Aug 12, 1999 | 29.94 |
| Aug 11, 1999 | 30.02 |
| Aug 10, 1999 | 30.11 |
| Aug 9, 1999 | 30.21 |
| Aug 6, 1999 | 30.30 |
| Aug 5, 1999 | 30.39 |
| Aug 4, 1999 | 30.49 |
| Aug 3, 1999 | 30.59 |
| Aug 2, 1999 | 30.67 |
| Jul 30, 1999 | 30.75 |
| Jul 29, 1999 | 30.82 |
| Jul 28, 1999 | 30.90 |
| Jul 27, 1999 | 30.98 |
| Jul 26, 1999 | 31.05 |
| Jul 23, 1999 | 31.12 |
| Jul 22, 1999 | 31.19 |
| Jul 21, 1999 | 31.27 |
| Jul 20, 1999 | 31.35 |
| Jul 19, 1999 | 31.42 |
| Jul 16, 1999 | 31.49 |
| Jul 15, 1999 | 31.56 |
| Jul 14, 1999 | 31.63 |
| Jul 13, 1999 | 31.70 |
| Jul 12, 1999 | 31.76 |
| Jul 9, 1999 | 31.84 |
| Jul 8, 1999 | 31.91 |
| Jul 7, 1999 | 31.99 |
| Jul 6, 1999 | 32.06 |
| Jul 2, 1999 | 32.12 |
| Jul 1, 1999 | 32.17 |
| Jun 30, 1999 | 32.22 |
| Jun 29, 1999 | 32.25 |
| Jun 28, 1999 | 32.28 |
| Jun 25, 1999 | 32.33 |
| Jun 24, 1999 | 32.36 |
| Jun 23, 1999 | 32.41 |
| Jun 22, 1999 | 32.44 |
| Jun 21, 1999 | 32.47 |
| Jun 18, 1999 | 32.50 |
| Jun 17, 1999 | 32.54 |
| Jun 16, 1999 | 32.59 |
| Jun 15, 1999 | 32.63 |
| Jun 14, 1999 | 32.69 |
| Jun 11, 1999 | 32.76 |
| Jun 10, 1999 | 32.83 |
| Jun 9, 1999 | 32.90 |
| Jun 8, 1999 | 32.97 |
| Jun 7, 1999 | 33.03 |
| Jun 4, 1999 | 33.10 |
| Jun 3, 1999 | 33.15 |
| Jun 2, 1999 | 33.18 |
| Jun 1, 1999 | 33.21 |
| May 28, 1999 | 33.23 |
| May 27, 1999 | 33.25 |
| May 26, 1999 | 33.24 |
| May 25, 1999 | 33.24 |
| May 24, 1999 | 33.24 |
| May 21, 1999 | 33.25 |
| May 20, 1999 | 33.26 |
| May 19, 1999 | 33.27 |
| May 18, 1999 | 33.28 |
| May 17, 1999 | 33.28 |
| May 14, 1999 | 33.30 |
| May 13, 1999 | 33.32 |
| May 12, 1999 | 33.33 |
| May 11, 1999 | 33.35 |
| May 10, 1999 | 33.36 |
| May 7, 1999 | 33.37 |
| May 6, 1999 | 33.39 |
| May 5, 1999 | 33.41 |
| May 4, 1999 | 33.45 |
| May 3, 1999 | 33.46 |
| Apr 30, 1999 | 33.46 |
| Apr 29, 1999 | 33.46 |
| Apr 28, 1999 | 33.46 |
| Apr 27, 1999 | 33.45 |
| Apr 26, 1999 | 33.44 |
| Apr 23, 1999 | 33.41 |
| Apr 22, 1999 | 33.38 |
| Apr 21, 1999 | 33.36 |
| Apr 20, 1999 | 33.32 |
| Apr 19, 1999 | 33.29 |
| Apr 16, 1999 | 33.25 |
| Apr 15, 1999 | 33.20 |
| Apr 14, 1999 | 33.15 |
| Apr 13, 1999 | 33.09 |
| Apr 12, 1999 | 33.03 |
| Apr 9, 1999 | 32.97 |
| Apr 8, 1999 | 32.91 |
| Apr 7, 1999 | 32.86 |
| Apr 6, 1999 | 32.82 |
| Apr 5, 1999 | 32.80 |
| Apr 1, 1999 | 32.79 |
| Mar 31, 1999 | 32.78 |
| Mar 30, 1999 | 32.75 |
| Mar 29, 1999 | 32.72 |
| Mar 26, 1999 | 32.68 |
| Mar 25, 1999 | 32.62 |
| Mar 24, 1999 | 32.55 |
| Mar 23, 1999 | 32.48 |
| Mar 22, 1999 | 32.42 |
| Mar 19, 1999 | 32.36 |
| Mar 18, 1999 | 32.28 |
| Mar 17, 1999 | 32.21 |
| Mar 16, 1999 | 32.14 |
| Mar 15, 1999 | 32.06 |
| Mar 12, 1999 | 31.96 |
| Mar 11, 1999 | 31.86 |
| Mar 10, 1999 | 31.77 |
| Mar 9, 1999 | 31.67 |
| Mar 8, 1999 | 31.57 |
| Mar 5, 1999 | 31.46 |
| Mar 4, 1999 | 31.33 |
| Mar 3, 1999 | 31.22 |
| Mar 2, 1999 | 31.12 |
| Mar 1, 1999 | 31.03 |
| Feb 26, 1999 | 30.94 |
| Feb 25, 1999 | 30.84 |
| Feb 24, 1999 | 30.74 |
| Feb 23, 1999 | 30.64 |
| Feb 22, 1999 | 30.56 |
| Feb 19, 1999 | 30.47 |
| Feb 18, 1999 | 30.38 |
| Feb 17, 1999 | 30.30 |
| Feb 16, 1999 | 30.22 |
| Feb 12, 1999 | 30.12 |
| Feb 11, 1999 | 30.02 |
| Feb 10, 1999 | 29.92 |
| Feb 9, 1999 | 29.84 |
| Feb 8, 1999 | 29.76 |
| Feb 5, 1999 | 29.67 |
| Feb 4, 1999 | 29.58 |
| Feb 3, 1999 | 29.50 |
| Feb 2, 1999 | 29.44 |
| Feb 1, 1999 | 29.38 |
| Jan 29, 1999 | 29.34 |
| Jan 28, 1999 | 29.29 |
| Jan 27, 1999 | 29.24 |
| Jan 26, 1999 | 29.21 |
| Jan 25, 1999 | 29.16 |
| Jan 22, 1999 | 29.09 |
| Jan 21, 1999 | 29.05 |
| Jan 20, 1999 | 29.03 |
| Jan 19, 1999 | 29.00 |
| Jan 15, 1999 | 28.97 |
| Jan 14, 1999 | 28.94 |
| Jan 13, 1999 | 28.92 |
| Jan 12, 1999 | 28.89 |
| Jan 11, 1999 | 28.84 |
| Jan 8, 1999 | 28.83 |
| Jan 7, 1999 | 28.82 |
| Jan 6, 1999 | 28.82 |
| Jan 5, 1999 | 28.83 |
| Jan 4, 1999 | 28.85 |
| Dec 31, 1998 | 28.87 |
| Dec 30, 1998 | 28.90 |
| Dec 29, 1998 | 28.94 |
| Dec 28, 1998 | 28.97 |
| Dec 24, 1998 | 29.00 |
| Dec 23, 1998 | 29.02 |
| Dec 22, 1998 | 29.06 |
| Dec 21, 1998 | 29.10 |
| Dec 18, 1998 | 29.15 |
| Dec 17, 1998 | 29.19 |
| Dec 16, 1998 | 29.24 |
| Dec 15, 1998 | 29.30 |
| Dec 14, 1998 | 29.36 |
| Dec 11, 1998 | 29.41 |
| Dec 10, 1998 | 29.46 |
| Dec 9, 1998 | 29.52 |
| Dec 8, 1998 | 29.57 |
| Dec 7, 1998 | 29.64 |
| Dec 4, 1998 | 29.72 |
| Dec 3, 1998 | 29.80 |
| Dec 2, 1998 | 29.89 |
| Dec 1, 1998 | 29.98 |
| Nov 30, 1998 | 30.04 |
| Nov 27, 1998 | 30.09 |
| Nov 25, 1998 | 30.13 |
| Nov 24, 1998 | 30.18 |
| Nov 23, 1998 | 30.23 |
| Nov 20, 1998 | 30.29 |
| Nov 19, 1998 | 30.36 |
| Nov 18, 1998 | 30.43 |
| Nov 17, 1998 | 30.52 |
| Nov 16, 1998 | 30.59 |
| Nov 13, 1998 | 30.68 |
| Nov 12, 1998 | 30.76 |
| Nov 11, 1998 | 30.84 |
| Nov 10, 1998 | 30.92 |
| Nov 9, 1998 | 30.99 |
| Nov 6, 1998 | 31.06 |
| Nov 5, 1998 | 31.14 |
| Nov 4, 1998 | 31.22 |
| Nov 3, 1998 | 31.30 |
| Nov 2, 1998 | 31.39 |
| Oct 30, 1998 | 31.49 |
| Oct 29, 1998 | 31.62 |
| Oct 28, 1998 | 31.74 |
| Oct 27, 1998 | 31.86 |
| Oct 26, 1998 | 31.97 |
| Oct 23, 1998 | 32.06 |
| Oct 22, 1998 | 32.15 |
| Oct 21, 1998 | 32.23 |
| Oct 20, 1998 | 32.33 |
| Oct 19, 1998 | 32.44 |
| Oct 16, 1998 | 32.55 |
| Oct 15, 1998 | 32.68 |
| Oct 14, 1998 | 32.79 |
| Oct 13, 1998 | 32.94 |
| Oct 12, 1998 | 33.07 |
| Oct 9, 1998 | 33.20 |
| Oct 8, 1998 | 33.34 |
| Oct 7, 1998 | 33.47 |
| Oct 6, 1998 | 33.59 |
| Oct 5, 1998 | 33.72 |
| Oct 2, 1998 | 33.86 |
| Oct 1, 1998 | 34.01 |
| Sep 30, 1998 | 34.16 |
| Sep 29, 1998 | 34.31 |
| Sep 28, 1998 | 34.44 |
| Sep 25, 1998 | 34.59 |
| Sep 24, 1998 | 34.76 |
| Sep 23, 1998 | 34.93 |
| Sep 22, 1998 | 35.08 |
| Sep 21, 1998 | 35.24 |
| Sep 18, 1998 | 35.40 |
| Sep 17, 1998 | 35.56 |
| Sep 16, 1998 | 35.70 |
| Sep 15, 1998 | 35.85 |
| Sep 14, 1998 | 36.01 |
| Sep 11, 1998 | 36.17 |
| Sep 10, 1998 | 36.30 |
| Sep 9, 1998 | 36.42 |
| Sep 8, 1998 | 36.52 |
| Sep 4, 1998 | 36.60 |
| Sep 3, 1998 | 36.70 |
| Sep 2, 1998 | 36.79 |
| Sep 1, 1998 | 36.86 |
| Aug 31, 1998 | 36.92 |
| Aug 28, 1998 | 37.00 |
| Aug 27, 1998 | 37.05 |
| Aug 26, 1998 | 37.10 |
| Aug 25, 1998 | 37.14 |
| Aug 24, 1998 | 37.16 |
| Aug 21, 1998 | 37.18 |
| Aug 20, 1998 | 37.20 |
| Aug 19, 1998 | 37.22 |
| Aug 18, 1998 | 37.24 |
| Aug 17, 1998 | 37.27 |
| Aug 14, 1998 | 37.30 |
| Aug 13, 1998 | 37.34 |
| Aug 12, 1998 | 37.37 |
| Aug 11, 1998 | 37.40 |
| Aug 10, 1998 | 37.43 |
| Aug 7, 1998 | 37.46 |
| Aug 6, 1998 | 37.49 |
| Aug 5, 1998 | 37.52 |
| Aug 4, 1998 | 37.54 |
| Aug 3, 1998 | 37.56 |
| Jul 31, 1998 | 37.56 |
| Jul 30, 1998 | 37.57 |
| Jul 29, 1998 | 37.57 |
| Jul 28, 1998 | 37.57 |
| Jul 27, 1998 | 37.57 |
| Jul 24, 1998 | 37.56 |
| Jul 23, 1998 | 37.56 |
| Jul 22, 1998 | 37.56 |
| Jul 21, 1998 | 37.56 |
| Jul 20, 1998 | 37.55 |
| Jul 17, 1998 | 37.53 |
| Jul 16, 1998 | 37.51 |
| Jul 15, 1998 | 37.50 |
| Jul 14, 1998 | 37.49 |
| Jul 13, 1998 | 37.47 |
| Jul 10, 1998 | 37.46 |
| Jul 9, 1998 | 37.45 |
| Jul 8, 1998 | 37.46 |
| Jul 7, 1998 | 37.46 |
| Jul 6, 1998 | 37.48 |
| Jul 2, 1998 | 37.49 |
| Jul 1, 1998 | 37.49 |
| Jun 30, 1998 | 37.50 |
| Jun 29, 1998 | 37.51 |
| Jun 26, 1998 | 37.49 |
| Jun 25, 1998 | 37.48 |
| Jun 24, 1998 | 37.47 |
| Jun 23, 1998 | 37.45 |
| Jun 22, 1998 | 37.44 |
| Jun 19, 1998 | 37.43 |
| Jun 18, 1998 | 37.41 |
| Jun 17, 1998 | 37.36 |
| Jun 16, 1998 | 37.31 |
| Jun 15, 1998 | 37.26 |
| Jun 12, 1998 | 37.21 |
| Jun 11, 1998 | 37.16 |
| Jun 10, 1998 | 37.09 |
| Jun 9, 1998 | 37.02 |
| Jun 8, 1998 | 36.95 |
| Jun 5, 1998 | 36.88 |
| Jun 4, 1998 | 36.81 |
| Jun 3, 1998 | 36.77 |
| Jun 2, 1998 | 36.73 |
| Jun 1, 1998 | 36.69 |
| May 29, 1998 | 36.65 |
| May 28, 1998 | 36.60 |
| May 27, 1998 | 36.55 |
| May 26, 1998 | 36.50 |
| May 22, 1998 | 36.46 |
| May 21, 1998 | 36.40 |
| May 20, 1998 | 36.33 |
| May 19, 1998 | 36.26 |
| May 18, 1998 | 36.22 |
| May 15, 1998 | 36.18 |
| May 14, 1998 | 36.13 |
| May 13, 1998 | 36.06 |
| May 12, 1998 | 35.99 |
| May 11, 1998 | 35.92 |
| May 8, 1998 | 35.84 |
| May 7, 1998 | 35.75 |
| May 6, 1998 | 35.66 |
| May 5, 1998 | 35.56 |
| May 4, 1998 | 35.45 |
| May 1, 1998 | 35.34 |
| Apr 30, 1998 | 35.24 |
| Apr 29, 1998 | 35.13 |
| Apr 28, 1998 | 35.04 |
| Apr 27, 1998 | 34.95 |
| Apr 24, 1998 | 34.87 |
| Apr 23, 1998 | 34.78 |
| Apr 22, 1998 | 34.68 |
| Apr 21, 1998 | 34.59 |
| Apr 20, 1998 | 34.51 |
| Apr 17, 1998 | 34.44 |
| Apr 16, 1998 | 34.37 |
| Apr 15, 1998 | 34.30 |
| Apr 14, 1998 | 34.22 |
| Apr 13, 1998 | 34.14 |
| Apr 9, 1998 | 34.06 |
| Apr 8, 1998 | 33.98 |
| Apr 7, 1998 | 33.90 |
| Apr 6, 1998 | 33.82 |
| Apr 3, 1998 | 33.75 |
| Apr 2, 1998 | 33.67 |
| Apr 1, 1998 | 33.59 |
| Mar 31, 1998 | 33.52 |
| Mar 30, 1998 | 33.45 |
| Mar 27, 1998 | 33.39 |
| Mar 26, 1998 | 33.30 |
| Mar 25, 1998 | 33.21 |
| Mar 24, 1998 | 33.13 |
| Mar 23, 1998 | 33.05 |
| Mar 20, 1998 | 32.97 |
| Mar 19, 1998 | 32.89 |
| Mar 18, 1998 | 32.81 |
| Mar 17, 1998 | 32.72 |
| Mar 16, 1998 | 32.64 |
| Mar 13, 1998 | 32.56 |
| Mar 12, 1998 | 32.48 |
| Mar 11, 1998 | 32.41 |
| Mar 10, 1998 | 32.35 |
| Mar 9, 1998 | 32.28 |
| Mar 6, 1998 | 32.21 |
| Mar 5, 1998 | 32.14 |
| Mar 4, 1998 | 32.07 |
| Mar 3, 1998 | 31.99 |
| Mar 2, 1998 | 31.91 |
| Feb 27, 1998 | 31.82 |
| Feb 26, 1998 | 31.73 |
| Feb 25, 1998 | 31.65 |
| Feb 24, 1998 | 31.55 |
| Feb 23, 1998 | 31.44 |
| Feb 20, 1998 | 31.33 |
| Feb 19, 1998 | 31.21 |
| Feb 18, 1998 | 31.10 |
| Feb 17, 1998 | 30.98 |
| Feb 13, 1998 | 30.86 |
| Feb 12, 1998 | 30.76 |
| Feb 11, 1998 | 30.66 |
| Feb 10, 1998 | 30.55 |
| Feb 9, 1998 | 30.45 |
| Feb 6, 1998 | 30.36 |
| Feb 5, 1998 | 30.25 |
| Feb 4, 1998 | 30.15 |
| Feb 3, 1998 | 30.04 |
| Feb 2, 1998 | 29.94 |
| Jan 30, 1998 | 29.84 |
| Jan 29, 1998 | 29.74 |
| Jan 28, 1998 | 29.65 |
| Jan 27, 1998 | 29.56 |
| Jan 26, 1998 | 29.48 |
| Jan 23, 1998 | 29.42 |
| Jan 22, 1998 | 29.35 |
| Jan 21, 1998 | 29.28 |
| Jan 20, 1998 | 29.22 |
| Jan 16, 1998 | 29.14 |
| Jan 15, 1998 | 29.08 |
| Jan 14, 1998 | 29.03 |
| Jan 13, 1998 | 28.97 |
| Jan 12, 1998 | 28.92 |
| Jan 9, 1998 | 28.87 |
| Jan 8, 1998 | 28.81 |
| Jan 7, 1998 | 28.74 |
| Jan 6, 1998 | 28.68 |
| Jan 5, 1998 | 28.61 |
| Jan 2, 1998 | 28.54 |
| Dec 31, 1997 | 28.48 |
| Dec 30, 1997 | 28.41 |
| Dec 29, 1997 | 28.34 |
| Dec 26, 1997 | 28.29 |
| Dec 24, 1997 | 28.24 |
| Dec 23, 1997 | 28.19 |
| Dec 22, 1997 | 28.14 |
| Dec 19, 1997 | 28.08 |
| Dec 18, 1997 | 28.03 |
| Dec 17, 1997 | 27.97 |
| Dec 16, 1997 | 27.92 |
| Dec 15, 1997 | 27.86 |
| Dec 12, 1997 | 27.80 |
| Dec 11, 1997 | 27.75 |
| Dec 10, 1997 | 27.70 |
| Dec 9, 1997 | 27.64 |
| Dec 8, 1997 | 27.57 |
| Dec 5, 1997 | 27.52 |
| Dec 4, 1997 | 27.47 |
| Dec 3, 1997 | 27.42 |
| Dec 2, 1997 | 27.36 |
| Dec 1, 1997 | 27.29 |
| Nov 28, 1997 | 27.22 |
| Nov 26, 1997 | 27.16 |
| Nov 25, 1997 | 27.11 |
| Nov 24, 1997 | 27.05 |
| Nov 21, 1997 | 26.99 |
| Nov 20, 1997 | 26.93 |
| Nov 19, 1997 | 26.89 |
| Nov 18, 1997 | 26.86 |
| Nov 17, 1997 | 26.82 |
| Nov 14, 1997 | 26.80 |
| Nov 13, 1997 | 26.78 |
| Nov 12, 1997 | 26.78 |
| Nov 11, 1997 | 26.77 |
| Nov 10, 1997 | 26.76 |
| Nov 7, 1997 | 26.75 |
| Nov 6, 1997 | 26.74 |
| Nov 5, 1997 | 26.73 |
| Nov 4, 1997 | 26.72 |
| Nov 3, 1997 | 26.72 |
| Oct 31, 1997 | 26.70 |
| Oct 30, 1997 | 26.70 |
| Oct 29, 1997 | 26.70 |
| Oct 28, 1997 | 26.70 |
| Oct 27, 1997 | 26.69 |
| Oct 24, 1997 | 26.70 |
| Oct 23, 1997 | 26.70 |
| Oct 22, 1997 | 26.69 |
| Oct 21, 1997 | 26.68 |
| Oct 20, 1997 | 26.68 |
| Oct 17, 1997 | 26.67 |
| Oct 16, 1997 | 26.68 |
| Oct 15, 1997 | 26.67 |
| Oct 14, 1997 | 26.66 |
| Oct 13, 1997 | 26.65 |
| Oct 10, 1997 | 26.64 |
| Oct 9, 1997 | 26.64 |
| Oct 8, 1997 | 26.64 |
| Oct 7, 1997 | 26.63 |
| Oct 6, 1997 | 26.62 |
| Oct 3, 1997 | 26.62 |
| Oct 2, 1997 | 26.62 |
| Oct 1, 1997 | 26.62 |
| Sep 30, 1997 | 26.62 |
| Sep 29, 1997 | 26.62 |
| Sep 26, 1997 | 26.62 |
| Sep 25, 1997 | 26.63 |
| Sep 24, 1997 | 26.64 |
| Sep 23, 1997 | 26.65 |
| Sep 22, 1997 | 26.65 |
| Sep 19, 1997 | 26.66 |
| Sep 18, 1997 | 26.66 |
| Sep 17, 1997 | 26.66 |
| Sep 16, 1997 | 26.65 |
| Sep 15, 1997 | 26.65 |
| Sep 12, 1997 | 26.66 |
| Sep 11, 1997 | 26.66 |
| Sep 10, 1997 | 26.66 |
| Sep 9, 1997 | 26.66 |
| Sep 8, 1997 | 26.65 |
| Sep 5, 1997 | 26.64 |
| Sep 4, 1997 | 26.63 |
| Sep 3, 1997 | 26.61 |
| Sep 2, 1997 | 26.58 |
| Aug 29, 1997 | 26.57 |
| Aug 28, 1997 | 26.56 |
| Aug 27, 1997 | 26.54 |
| Aug 26, 1997 | 26.53 |
| Aug 25, 1997 | 26.52 |
| Aug 22, 1997 | 26.50 |
| Aug 21, 1997 | 26.48 |
| Aug 20, 1997 | 26.46 |
| Aug 19, 1997 | 26.43 |
| Aug 18, 1997 | 26.42 |
| Aug 15, 1997 | 26.40 |
| Aug 14, 1997 | 26.40 |
| Aug 13, 1997 | 26.39 |
| Aug 12, 1997 | 26.37 |
| Aug 11, 1997 | 26.36 |
| Aug 8, 1997 | 26.34 |
| Aug 7, 1997 | 26.33 |
| Aug 6, 1997 | 26.32 |
| Aug 5, 1997 | 26.30 |
| Aug 4, 1997 | 26.28 |
| Aug 1, 1997 | 26.26 |
| Jul 31, 1997 | 26.25 |
| Jul 30, 1997 | 26.23 |
| Jul 29, 1997 | 26.22 |
| Jul 28, 1997 | 26.20 |
| Jul 25, 1997 | 26.18 |
| Jul 24, 1997 | 26.16 |
| Jul 23, 1997 | 26.14 |
| Jul 22, 1997 | 26.13 |
| Jul 21, 1997 | 26.12 |
| Jul 18, 1997 | 26.12 |
| Jul 17, 1997 | 26.12 |
| Jul 16, 1997 | 26.11 |
| Jul 15, 1997 | 26.10 |
| Jul 14, 1997 | 26.09 |
| Jul 11, 1997 | 26.09 |
| Jul 10, 1997 | 26.09 |
| Jul 9, 1997 | 26.10 |
| Jul 8, 1997 | 26.10 |
| Jul 7, 1997 | 26.09 |
| Jul 3, 1997 | 26.09 |
| Jul 2, 1997 | 26.08 |
| Jul 1, 1997 | 26.08 |
| Jun 30, 1997 | 26.06 |
| Jun 27, 1997 | 26.04 |
| Jun 26, 1997 | 26.01 |
| Jun 25, 1997 | 25.98 |
| Jun 24, 1997 | 25.95 |
| Jun 23, 1997 | 25.92 |
| Jun 20, 1997 | 25.90 |
| Jun 19, 1997 | 25.86 |
| Jun 18, 1997 | 25.82 |
| Jun 17, 1997 | 25.79 |
| Jun 16, 1997 | 25.74 |
| Jun 13, 1997 | 25.70 |
| Jun 12, 1997 | 25.65 |
| Jun 11, 1997 | 25.61 |
| Jun 10, 1997 | 25.58 |
| Jun 9, 1997 | 25.53 |
| Jun 6, 1997 | 25.49 |
| Jun 5, 1997 | 25.45 |
| Jun 4, 1997 | 25.41 |
| Jun 3, 1997 | 25.37 |
| Jun 2, 1997 | 25.33 |
| May 30, 1997 | 25.28 |
| May 29, 1997 | 25.24 |
| May 28, 1997 | 25.19 |
| May 27, 1997 | 25.15 |
| May 23, 1997 | 25.09 |
| May 22, 1997 | 25.05 |
| May 21, 1997 | 25.01 |
| May 20, 1997 | 24.97 |
| May 19, 1997 | 24.93 |
| May 16, 1997 | 24.89 |
| May 15, 1997 | 24.86 |
| May 14, 1997 | 24.83 |
| May 13, 1997 | 24.79 |
| May 12, 1997 | 24.75 |
| May 9, 1997 | 24.70 |
| May 8, 1997 | 24.66 |
| May 7, 1997 | 24.62 |
| May 6, 1997 | 24.59 |
| May 5, 1997 | 24.55 |
| May 2, 1997 | 24.53 |
| May 1, 1997 | 24.50 |
| Apr 30, 1997 | 24.47 |
| Apr 29, 1997 | 24.44 |
| Apr 28, 1997 | 24.41 |
| Apr 25, 1997 | 24.39 |
| Apr 24, 1997 | 24.38 |
| Apr 23, 1997 | 24.36 |
| Apr 22, 1997 | 24.34 |
| Apr 21, 1997 | 24.34 |
| Apr 18, 1997 | 24.33 |
| Apr 17, 1997 | 24.31 |
| Apr 16, 1997 | 24.30 |
| Apr 15, 1997 | 24.29 |
| Apr 14, 1997 | 24.28 |
| Apr 11, 1997 | 24.28 |
| Apr 10, 1997 | 24.28 |
| Apr 9, 1997 | 24.27 |
| Apr 8, 1997 | 24.25 |
| Apr 7, 1997 | 24.24 |
| Apr 4, 1997 | 24.23 |
| Apr 3, 1997 | 24.22 |
| Apr 2, 1997 | 24.20 |
| Apr 1, 1997 | 24.19 |
| Mar 31, 1997 | 24.17 |
| Mar 27, 1997 | 24.15 |
| Mar 26, 1997 | 24.12 |
| Mar 25, 1997 | 24.09 |
| Mar 24, 1997 | 24.06 |
| Mar 21, 1997 | 24.03 |
| Mar 20, 1997 | 24.00 |
| Mar 19, 1997 | 23.98 |
| Mar 18, 1997 | 23.94 |
| Mar 17, 1997 | 23.91 |
| Mar 14, 1997 | 23.88 |
| Mar 13, 1997 | 23.85 |
| Mar 12, 1997 | 23.82 |
| Mar 11, 1997 | 23.79 |
| Mar 10, 1997 | 23.75 |
| Mar 7, 1997 | 23.71 |
| Mar 6, 1997 | 23.67 |
| Mar 5, 1997 | 23.63 |
| Mar 4, 1997 | 23.60 |
| Mar 3, 1997 | 23.57 |
| Feb 28, 1997 | 23.54 |
| Feb 27, 1997 | 23.50 |
| Feb 26, 1997 | 23.46 |
| Feb 25, 1997 | 23.42 |
| Feb 24, 1997 | 23.38 |
| Feb 21, 1997 | 23.33 |
| Feb 20, 1997 | 23.29 |
| Feb 19, 1997 | 23.25 |
| Feb 18, 1997 | 23.21 |
| Feb 14, 1997 | 23.16 |
| Feb 13, 1997 | 23.11 |
| Feb 12, 1997 | 23.06 |
| Feb 11, 1997 | 23.01 |
| Feb 10, 1997 | 22.98 |
| Feb 7, 1997 | 22.93 |
| Feb 6, 1997 | 22.88 |
| Feb 5, 1997 | 22.84 |
| Feb 4, 1997 | 22.80 |
| Feb 3, 1997 | 22.76 |
| Jan 31, 1997 | 22.71 |
| Jan 30, 1997 | 22.66 |
| Jan 29, 1997 | 22.61 |
| Jan 28, 1997 | 22.56 |
| Jan 27, 1997 | 22.50 |
| Jan 24, 1997 | 22.45 |
| Jan 23, 1997 | 22.40 |
| Jan 22, 1997 | 22.36 |
| Jan 21, 1997 | 22.31 |
| Jan 20, 1997 | 22.28 |
| Jan 17, 1997 | 22.24 |
| Jan 16, 1997 | 22.20 |
| Jan 15, 1997 | 22.17 |
| Jan 14, 1997 | 22.13 |
| Jan 13, 1997 | 22.09 |
| Jan 10, 1997 | 22.06 |
| Jan 9, 1997 | 22.02 |
| Jan 8, 1997 | 21.99 |
| Jan 7, 1997 | 21.96 |
| Jan 6, 1997 | 21.92 |
| Jan 3, 1997 | 21.89 |
| Jan 2, 1997 | 21.85 |
| Dec 31, 1996 | 21.82 |
| Dec 30, 1996 | 21.78 |
| Dec 27, 1996 | 21.74 |
| Dec 26, 1996 | 21.70 |
| Dec 24, 1996 | 21.65 |
| Dec 23, 1996 | 21.61 |
| Dec 20, 1996 | 21.56 |
| Dec 19, 1996 | 21.50 |
| Dec 18, 1996 | 21.45 |
| Dec 17, 1996 | 21.39 |
| Dec 16, 1996 | 21.33 |
| Dec 13, 1996 | 21.28 |
| Dec 12, 1996 | 21.23 |
| Dec 11, 1996 | 21.18 |
| Dec 10, 1996 | 21.12 |
| Dec 9, 1996 | 21.07 |
| Dec 6, 1996 | 21.02 |
| Dec 5, 1996 | 20.97 |
| Dec 4, 1996 | 20.91 |
| Dec 3, 1996 | 20.86 |
| Dec 2, 1996 | 20.81 |
| Nov 29, 1996 | 20.75 |
| Nov 27, 1996 | 20.69 |
| Nov 26, 1996 | 20.64 |
| Nov 25, 1996 | 20.58 |
| Nov 22, 1996 | 20.54 |
| Nov 21, 1996 | 20.50 |
| Nov 20, 1996 | 20.46 |
| Nov 19, 1996 | 20.43 |
| Nov 18, 1996 | 20.40 |
| Nov 15, 1996 | 20.38 |
| Nov 14, 1996 | 20.34 |
| Nov 13, 1996 | 20.32 |
| Nov 12, 1996 | 20.29 |
| Nov 11, 1996 | 20.26 |
| Nov 8, 1996 | 20.24 |
| Nov 7, 1996 | 20.21 |
| Nov 6, 1996 | 20.18 |
| Nov 5, 1996 | 20.17 |
| Nov 4, 1996 | 20.15 |
| Nov 1, 1996 | 20.13 |
| Oct 31, 1996 | 20.12 |
| Oct 30, 1996 | 20.11 |
| Oct 29, 1996 | 20.10 |
| Oct 28, 1996 | 20.09 |
| Oct 25, 1996 | 20.07 |
| Oct 24, 1996 | 20.05 |
| Oct 23, 1996 | 20.04 |
| Oct 22, 1996 | 20.02 |
| Oct 21, 1996 | 20.00 |
| Oct 18, 1996 | 19.98 |
| Oct 17, 1996 | 19.97 |
| Oct 16, 1996 | 19.96 |
| Oct 15, 1996 | 19.95 |
| Oct 14, 1996 | 19.94 |
| Oct 11, 1996 | 19.94 |
| Oct 10, 1996 | 19.93 |
| Oct 9, 1996 | 19.93 |
| Oct 8, 1996 | 19.92 |
| Oct 7, 1996 | 19.91 |
| Oct 4, 1996 | 19.90 |
| Oct 3, 1996 | 19.89 |
| Oct 2, 1996 | 19.88 |
| Oct 1, 1996 | 19.87 |
| Sep 30, 1996 | 19.85 |
| Sep 27, 1996 | 19.84 |
| Sep 26, 1996 | 19.83 |
| Sep 25, 1996 | 19.82 |
| Sep 24, 1996 | 19.81 |
| Sep 23, 1996 | 19.80 |
| Sep 20, 1996 | 19.79 |
| Sep 19, 1996 | 19.78 |
| Sep 18, 1996 | 19.78 |
| Sep 17, 1996 | 19.78 |
| Sep 16, 1996 | 19.78 |
| Sep 13, 1996 | 19.78 |
| Sep 12, 1996 | 19.79 |
| Sep 11, 1996 | 19.79 |
| Sep 10, 1996 | 19.81 |
| Sep 9, 1996 | 19.82 |
| Sep 6, 1996 | 19.84 |
| Sep 5, 1996 | 19.86 |
| Sep 4, 1996 | 19.88 |
| Sep 3, 1996 | 19.89 |
| Aug 30, 1996 | 19.90 |
| Aug 29, 1996 | 19.92 |
| Aug 28, 1996 | 19.94 |
| Aug 27, 1996 | 19.96 |
| Aug 26, 1996 | 19.98 |
| Aug 23, 1996 | 20.00 |
| Aug 22, 1996 | 20.02 |
| Aug 21, 1996 | 20.04 |
| Aug 20, 1996 | 20.06 |
| Aug 19, 1996 | 20.09 |
| Aug 16, 1996 | 20.11 |
| Aug 15, 1996 | 20.13 |
| Aug 14, 1996 | 20.15 |
| Aug 13, 1996 | 20.17 |
| Aug 12, 1996 | 20.19 |
| Aug 9, 1996 | 20.22 |
| Aug 8, 1996 | 20.24 |
| Aug 7, 1996 | 20.27 |
| Aug 6, 1996 | 20.31 |
| Aug 5, 1996 | 20.35 |
| Aug 2, 1996 | 20.38 |
| Aug 1, 1996 | 20.41 |
| Jul 31, 1996 | 20.44 |
| Jul 30, 1996 | 20.48 |
| Jul 29, 1996 | 20.52 |
| Jul 26, 1996 | 20.56 |
| Jul 25, 1996 | 20.60 |
| Jul 24, 1996 | 20.64 |
| Jul 23, 1996 | 20.68 |
| Jul 22, 1996 | 20.71 |
| Jul 19, 1996 | 20.75 |
| Jul 18, 1996 | 20.77 |
| Jul 17, 1996 | 20.80 |
| Jul 16, 1996 | 20.83 |
| Jul 15, 1996 | 20.86 |
| Jul 12, 1996 | 20.89 |
| Jul 11, 1996 | 20.91 |
| Jul 10, 1996 | 20.94 |
| Jul 9, 1996 | 20.95 |
| Jul 8, 1996 | 20.98 |
| Jul 5, 1996 | 20.99 |
| Jul 3, 1996 | 21.00 |
| Jul 2, 1996 | 21.01 |
| Jul 1, 1996 | 21.02 |
| Jun 28, 1996 | 21.02 |
| Jun 27, 1996 | 21.02 |
| Jun 26, 1996 | 21.02 |
| Jun 25, 1996 | 21.02 |
| Jun 24, 1996 | 21.01 |
| Jun 21, 1996 | 21.02 |
| Jun 20, 1996 | 21.02 |
| Jun 19, 1996 | 21.02 |
| Jun 18, 1996 | 21.02 |
| Jun 17, 1996 | 21.02 |
| Jun 14, 1996 | 21.01 |
| Jun 13, 1996 | 21.01 |
| Jun 12, 1996 | 21.01 |
| Jun 11, 1996 | 21.00 |
| Jun 10, 1996 | 20.99 |
| Jun 7, 1996 | 20.98 |
| Jun 6, 1996 | 20.97 |
| Jun 5, 1996 | 20.96 |
| Jun 4, 1996 | 20.96 |
| Jun 3, 1996 | 20.96 |
| May 31, 1996 | 20.96 |
| May 30, 1996 | 20.96 |
| May 29, 1996 | 20.96 |
| May 28, 1996 | 20.97 |
| May 24, 1996 | 20.96 |
| May 23, 1996 | 20.96 |
| May 22, 1996 | 20.95 |
| May 21, 1996 | 20.94 |
| May 20, 1996 | 20.93 |
| May 17, 1996 | 20.92 |
| May 16, 1996 | 20.92 |
| May 15, 1996 | 20.92 |
| May 14, 1996 | 20.92 |
| May 13, 1996 | 20.92 |
| May 10, 1996 | 20.91 |
| May 9, 1996 | 20.91 |
| May 8, 1996 | 20.92 |
| May 7, 1996 | 20.93 |
| May 6, 1996 | 20.93 |
| May 3, 1996 | 20.94 |
| May 2, 1996 | 20.95 |
| May 1, 1996 | 20.95 |
| Apr 30, 1996 | 20.95 |
| Apr 29, 1996 | 20.95 |
| Apr 26, 1996 | 20.96 |
| Apr 25, 1996 | 20.96 |
| Apr 24, 1996 | 20.96 |
| Apr 23, 1996 | 20.96 |
| Apr 22, 1996 | 20.95 |
| Apr 19, 1996 | 20.95 |
| Apr 18, 1996 | 20.95 |
| Apr 17, 1996 | 20.95 |
| Apr 16, 1996 | 20.95 |
| Apr 15, 1996 | 20.94 |
| Apr 12, 1996 | 20.94 |
| Apr 11, 1996 | 20.93 |
| Apr 10, 1996 | 20.92 |
| Apr 9, 1996 | 20.91 |
| Apr 8, 1996 | 20.89 |
| Apr 4, 1996 | 20.87 |
| Apr 3, 1996 | 20.85 |
| Apr 2, 1996 | 20.83 |
| Apr 1, 1996 | 20.81 |
| Mar 29, 1996 | 20.79 |
| Mar 28, 1996 | 20.77 |
| Mar 27, 1996 | 20.75 |
| Mar 26, 1996 | 20.72 |
| Mar 25, 1996 | 20.70 |
| Mar 22, 1996 | 20.68 |
| Mar 21, 1996 | 20.65 |
| Mar 20, 1996 | 20.63 |
| Mar 19, 1996 | 20.60 |
| Mar 18, 1996 | 20.58 |
| Mar 15, 1996 | 20.55 |
| Mar 14, 1996 | 20.51 |
| Mar 13, 1996 | 20.47 |
| Mar 12, 1996 | 20.43 |
| Mar 11, 1996 | 20.39 |
| Mar 8, 1996 | 20.36 |
| Mar 7, 1996 | 20.33 |
| Mar 6, 1996 | 20.29 |
| Mar 5, 1996 | 20.26 |
| Mar 4, 1996 | 20.22 |
| Mar 1, 1996 | 20.18 |
| Feb 29, 1996 | 20.15 |
| Feb 28, 1996 | 20.12 |
| Feb 27, 1996 | 20.10 |
| Feb 26, 1996 | 20.07 |
| Feb 23, 1996 | 20.04 |
| Feb 22, 1996 | 20.02 |
| Feb 21, 1996 | 19.99 |
| Feb 20, 1996 | 19.97 |
| Feb 16, 1996 | 19.95 |
| Feb 15, 1996 | 19.94 |
| Feb 14, 1996 | 19.92 |
| Feb 13, 1996 | 19.89 |
| Feb 12, 1996 | 19.87 |
| Feb 9, 1996 | 19.86 |
| Feb 8, 1996 | 19.84 |
| Feb 7, 1996 | 19.82 |
| Feb 6, 1996 | 19.80 |
| Feb 5, 1996 | 19.78 |
| Feb 2, 1996 | 19.77 |
| Feb 1, 1996 | 19.75 |
| Jan 31, 1996 | 19.73 |
| Jan 30, 1996 | 19.69 |
| Jan 29, 1996 | 19.67 |
| Jan 26, 1996 | 19.65 |
| Jan 25, 1996 | 19.63 |
| Jan 24, 1996 | 19.61 |
| Jan 23, 1996 | 19.60 |
| Jan 22, 1996 | 19.58 |
| Jan 19, 1996 | 19.57 |
| Jan 18, 1996 | 19.56 |
| Jan 17, 1996 | 19.55 |
| Jan 16, 1996 | 19.54 |
| Jan 15, 1996 | 19.53 |
| Jan 12, 1996 | 19.52 |
| Jan 11, 1996 | 19.52 |
| Jan 10, 1996 | 19.52 |
| Jan 9, 1996 | 19.52 |
| Jan 8, 1996 | 19.51 |
| Jan 5, 1996 | 19.50 |
| Jan 4, 1996 | 19.49 |
| Jan 3, 1996 | 19.48 |
| Jan 2, 1996 | 19.47 |
| Dec 29, 1995 | 19.46 |
| Dec 28, 1995 | 19.45 |
| Dec 27, 1995 | 19.45 |
| Dec 26, 1995 | 19.44 |
| Dec 22, 1995 | 19.44 |
| Dec 21, 1995 | 19.43 |
| Dec 20, 1995 | 19.44 |
| Dec 19, 1995 | 19.44 |
| Dec 18, 1995 | 19.43 |
| Dec 15, 1995 | 19.42 |
| Dec 14, 1995 | 19.41 |
| Dec 13, 1995 | 19.39 |
| Dec 12, 1995 | 19.37 |
| Dec 11, 1995 | 19.35 |
| Dec 8, 1995 | 19.32 |
| Dec 7, 1995 | 19.30 |
| Dec 6, 1995 | 19.27 |
| Dec 5, 1995 | 19.25 |
| Dec 4, 1995 | 19.22 |
| Dec 1, 1995 | 19.20 |
| Nov 30, 1995 | 19.17 |
| Nov 29, 1995 | 19.15 |
| Nov 28, 1995 | 19.13 |
| Nov 27, 1995 | 19.11 |
| Nov 24, 1995 | 19.08 |
| Nov 22, 1995 | 19.06 |
| Nov 21, 1995 | 19.03 |
| Nov 20, 1995 | 19.02 |
| Nov 17, 1995 | 19.00 |
| Nov 16, 1995 | 18.99 |
| Nov 15, 1995 | 18.99 |
| Nov 14, 1995 | 18.98 |
| Nov 13, 1995 | 18.99 |
| Nov 10, 1995 | 19.00 |
| Nov 9, 1995 | 19.00 |
| Nov 8, 1995 | 18.99 |
| Nov 7, 1995 | 18.99 |
| Nov 6, 1995 | 18.99 |
| Nov 3, 1995 | 18.98 |
| Nov 2, 1995 | 18.98 |
| Nov 1, 1995 | 18.99 |
| Oct 31, 1995 | 19.00 |
| Oct 30, 1995 | 18.99 |
| Oct 27, 1995 | 18.99 |
| Oct 26, 1995 | 18.99 |
| Oct 25, 1995 | 18.99 |
| Oct 24, 1995 | 18.99 |
| Oct 23, 1995 | 18.98 |
| Oct 20, 1995 | 18.98 |
| Oct 19, 1995 | 18.97 |
| Oct 18, 1995 | 18.97 |
| Oct 17, 1995 | 18.96 |
| Oct 16, 1995 | 18.96 |
| Oct 13, 1995 | 18.95 |
| Oct 12, 1995 | 18.95 |
| Oct 11, 1995 | 18.94 |
| Oct 10, 1995 | 18.94 |
| Oct 9, 1995 | 18.93 |
| Oct 6, 1995 | 18.93 |
| Oct 5, 1995 | 18.92 |
| Oct 4, 1995 | 18.92 |
| Oct 3, 1995 | 18.91 |
| Oct 2, 1995 | 18.90 |
| Sep 29, 1995 | 18.88 |
| Sep 28, 1995 | 18.87 |
| Sep 27, 1995 | 18.86 |
| Sep 26, 1995 | 18.85 |
| Sep 25, 1995 | 18.83 |
| Sep 22, 1995 | 18.82 |
| Sep 21, 1995 | 18.81 |
| Sep 20, 1995 | 18.80 |
| Sep 19, 1995 | 18.79 |
| Sep 18, 1995 | 18.78 |
| Sep 15, 1995 | 18.78 |
| Sep 14, 1995 | 18.77 |
| Sep 13, 1995 | 18.77 |
| Sep 12, 1995 | 18.76 |
| Sep 11, 1995 | 18.75 |
| Sep 8, 1995 | 18.75 |
| Sep 7, 1995 | 18.75 |
| Sep 6, 1995 | 18.74 |
| Sep 5, 1995 | 18.74 |
| Sep 1, 1995 | 18.74 |
| Aug 31, 1995 | 18.74 |
| Aug 30, 1995 | 18.73 |
| Aug 29, 1995 | 18.73 |
| Aug 28, 1995 | 18.72 |
| Aug 25, 1995 | 18.71 |
| Aug 24, 1995 | 18.71 |
| Aug 23, 1995 | 18.70 |
| Aug 22, 1995 | 18.69 |
| Aug 21, 1995 | 18.68 |
| Aug 18, 1995 | 18.66 |
| Aug 17, 1995 | 18.65 |
| Aug 16, 1995 | 18.64 |
| Aug 15, 1995 | 18.63 |
| Aug 14, 1995 | 18.61 |
| Aug 11, 1995 | 18.60 |
| Aug 10, 1995 | 18.59 |
| Aug 9, 1995 | 18.58 |
| Aug 8, 1995 | 18.58 |
| Aug 7, 1995 | 18.57 |
| Aug 4, 1995 | 18.56 |
| Aug 3, 1995 | 18.55 |
| Aug 2, 1995 | 18.53 |
| Aug 1, 1995 | 18.52 |
| Jul 31, 1995 | 18.49 |
| Jul 28, 1995 | 18.48 |
| Jul 27, 1995 | 18.47 |
| Jul 26, 1995 | 18.47 |
| Jul 25, 1995 | 18.46 |
| Jul 24, 1995 | 18.45 |
| Jul 21, 1995 | 18.45 |
| Jul 20, 1995 | 18.44 |
| Jul 19, 1995 | 18.44 |
| Jul 18, 1995 | 18.44 |
| Jul 17, 1995 | 18.44 |
| Jul 14, 1995 | 18.43 |
| Jul 13, 1995 | 18.43 |
| Jul 12, 1995 | 18.42 |
| Jul 11, 1995 | 18.42 |
| Jul 10, 1995 | 18.42 |
| Jul 7, 1995 | 18.41 |
| Jul 6, 1995 | 18.40 |
| Jul 5, 1995 | 18.39 |
| Jul 3, 1995 | 18.38 |
| Jun 30, 1995 | 18.38 |
| Jun 29, 1995 | 18.37 |
| Jun 28, 1995 | 18.36 |
| Jun 27, 1995 | 18.34 |
| Jun 26, 1995 | 18.32 |
| Jun 23, 1995 | 18.30 |
| Jun 22, 1995 | 18.28 |
| Jun 21, 1995 | 18.25 |
| Jun 20, 1995 | 18.22 |
| Jun 19, 1995 | 18.18 |
| Jun 16, 1995 | 18.14 |
| Jun 15, 1995 | 18.11 |
| Jun 14, 1995 | 18.08 |
| Jun 13, 1995 | 18.04 |
| Jun 12, 1995 | 18.00 |
| Jun 9, 1995 | 17.96 |
| Jun 8, 1995 | 17.92 |
| Jun 7, 1995 | 17.89 |
| Jun 6, 1995 | 17.86 |
| Jun 5, 1995 | 17.82 |
| Jun 2, 1995 | 17.79 |
| Jun 1, 1995 | 17.75 |
| May 31, 1995 | 17.72 |
| May 30, 1995 | 17.69 |
| May 26, 1995 | 17.66 |
| May 25, 1995 | 17.63 |
| May 24, 1995 | 17.60 |
| May 23, 1995 | 17.57 |
| May 22, 1995 | 17.53 |
| May 19, 1995 | 17.51 |
| May 18, 1995 | 17.48 |
| May 17, 1995 | 17.46 |
| May 16, 1995 | 17.43 |
| May 15, 1995 | 17.39 |
| May 12, 1995 | 17.36 |
| May 11, 1995 | 17.32 |
| May 10, 1995 | 17.29 |
| May 9, 1995 | 17.26 |
| May 8, 1995 | 17.23 |
| May 5, 1995 | 17.19 |
| May 4, 1995 | 17.15 |
| May 3, 1995 | 17.12 |
| May 2, 1995 | 17.08 |
| May 1, 1995 | 17.04 |
| Apr 28, 1995 | 17.01 |
| Apr 27, 1995 | 16.97 |
| Apr 26, 1995 | 16.93 |
| Apr 25, 1995 | 16.88 |
| Apr 24, 1995 | 16.84 |
| Apr 21, 1995 | 16.80 |
| Apr 20, 1995 | 16.77 |
| Apr 19, 1995 | 16.73 |
| Apr 18, 1995 | 16.69 |
| Apr 17, 1995 | 16.66 |
| Apr 13, 1995 | 16.62 |
| Apr 12, 1995 | 16.57 |
| Apr 11, 1995 | 16.53 |
| Apr 10, 1995 | 16.50 |
| Apr 7, 1995 | 16.46 |
| Apr 6, 1995 | 16.42 |
| Apr 5, 1995 | 16.38 |
| Apr 4, 1995 | 16.34 |
| Apr 3, 1995 | 16.30 |
| Mar 31, 1995 | 16.25 |
| Mar 30, 1995 | 16.20 |
| Mar 29, 1995 | 16.15 |
| Mar 28, 1995 | 16.10 |
| Mar 27, 1995 | 16.05 |
| Mar 24, 1995 | 15.99 |
| Mar 23, 1995 | 15.94 |
| Mar 22, 1995 | 15.89 |
| Mar 21, 1995 | 15.84 |
| Mar 20, 1995 | 15.78 |
| Mar 17, 1995 | 15.73 |
| Mar 16, 1995 | 15.68 |
| Mar 15, 1995 | 15.62 |
| Mar 14, 1995 | 15.57 |
| Mar 13, 1995 | 15.51 |
| Mar 10, 1995 | 15.46 |
| Mar 9, 1995 | 15.40 |
| Mar 8, 1995 | 15.35 |
| Mar 7, 1995 | 15.30 |
| Mar 6, 1995 | 15.24 |
| Mar 3, 1995 | 15.19 |
| Mar 2, 1995 | 15.14 |
| Mar 1, 1995 | 15.09 |
| Feb 28, 1995 | 15.03 |
| Feb 27, 1995 | 14.99 |
| Feb 24, 1995 | 14.94 |
| Feb 23, 1995 | 14.89 |
| Feb 22, 1995 | 14.84 |
| Feb 21, 1995 | 14.80 |
| Feb 17, 1995 | 14.76 |
| Feb 16, 1995 | 14.71 |
| Feb 15, 1995 | 14.67 |
| Feb 14, 1995 | 14.62 |
| Feb 13, 1995 | 14.58 |
| Feb 10, 1995 | 14.54 |
| Feb 9, 1995 | 14.50 |
| Feb 8, 1995 | 14.47 |
| Feb 7, 1995 | 14.43 |
| Feb 6, 1995 | 14.39 |
| Feb 3, 1995 | 14.35 |
| Feb 2, 1995 | 14.32 |
| Feb 1, 1995 | 14.29 |
| Jan 31, 1995 | 14.26 |
| Jan 30, 1995 | 14.23 |
| Jan 27, 1995 | 14.20 |
| Jan 26, 1995 | 14.17 |
| Jan 25, 1995 | 14.15 |
| Jan 24, 1995 | 14.14 |
| Jan 23, 1995 | 14.11 |
| Jan 20, 1995 | 14.10 |
| Jan 19, 1995 | 14.08 |
| Jan 18, 1995 | 14.07 |
| Jan 17, 1995 | 14.05 |
| Jan 16, 1995 | 14.04 |
| Jan 13, 1995 | 14.02 |
| Jan 12, 1995 | 14.01 |
| Jan 11, 1995 | 13.99 |
| Jan 10, 1995 | 13.98 |
| Jan 9, 1995 | 13.97 |
| Jan 6, 1995 | 13.96 |
| Jan 5, 1995 | 13.95 |
| Jan 4, 1995 | 13.95 |
| Jan 3, 1995 | 13.94 |
| Dec 30, 1994 | 13.93 |
| Dec 29, 1994 | 13.92 |
| Dec 28, 1994 | 13.91 |
| Dec 27, 1994 | 13.89 |
| Dec 23, 1994 | 13.88 |
| Dec 22, 1994 | 13.87 |
| Dec 21, 1994 | 13.85 |
| Dec 20, 1994 | 13.85 |
| Dec 19, 1994 | 13.84 |
| Dec 16, 1994 | 13.83 |
| Dec 15, 1994 | 13.82 |
| Dec 14, 1994 | 13.82 |
| Dec 13, 1994 | 13.81 |
| Dec 12, 1994 | 13.80 |
| Dec 9, 1994 | 13.80 |
| Dec 8, 1994 | 13.79 |
| Dec 7, 1994 | 13.79 |
| Dec 6, 1994 | 13.78 |
| Dec 5, 1994 | 13.77 |
| Dec 2, 1994 | 13.77 |
| Dec 1, 1994 | 13.76 |
| Nov 30, 1994 | 13.76 |
| Nov 29, 1994 | 13.76 |
| Nov 28, 1994 | 13.75 |
| Nov 25, 1994 | 13.74 |
| Nov 23, 1994 | 13.74 |
| Nov 22, 1994 | 13.74 |
| Nov 21, 1994 | 13.74 |
| Nov 18, 1994 | 13.74 |
| Nov 17, 1994 | 13.74 |
| Nov 16, 1994 | 13.74 |
| Nov 15, 1994 | 13.73 |
| Nov 14, 1994 | 13.73 |
| Nov 11, 1994 | 13.73 |
| Nov 10, 1994 | 13.73 |
| Nov 9, 1994 | 13.73 |
| Nov 8, 1994 | 13.74 |
| Nov 7, 1994 | 13.75 |
| Nov 4, 1994 | 13.77 |
| Nov 3, 1994 | 13.79 |
| Nov 2, 1994 | 13.80 |
| Nov 1, 1994 | 13.82 |
| Oct 31, 1994 | 13.84 |
| Oct 28, 1994 | 13.85 |
| Oct 27, 1994 | 13.86 |
| Oct 26, 1994 | 13.88 |
| Oct 25, 1994 | 13.89 |
| Oct 24, 1994 | 13.91 |
| Oct 21, 1994 | 13.93 |
| Oct 20, 1994 | 13.95 |
| Oct 19, 1994 | 13.96 |
| Oct 18, 1994 | 13.98 |
| Oct 17, 1994 | 14.00 |
| Oct 14, 1994 | 14.02 |
| Oct 13, 1994 | 14.03 |
| Oct 12, 1994 | 14.05 |
| Oct 11, 1994 | 14.06 |
| Oct 10, 1994 | 14.07 |
| Oct 7, 1994 | 14.09 |
| Oct 6, 1994 | 14.10 |
| Oct 5, 1994 | 14.11 |
| Oct 4, 1994 | 14.13 |
| Oct 3, 1994 | 14.13 |
| Sep 30, 1994 | 14.14 |
| Sep 29, 1994 | 14.15 |
| Sep 28, 1994 | 14.15 |
| Sep 27, 1994 | 14.16 |
| Sep 26, 1994 | 14.17 |
| Sep 23, 1994 | 14.17 |
| Sep 22, 1994 | 14.19 |
| Sep 21, 1994 | 14.19 |
| Sep 20, 1994 | 14.20 |
| Sep 19, 1994 | 14.20 |
| Sep 16, 1994 | 14.21 |
| Sep 15, 1994 | 14.21 |
| Sep 14, 1994 | 14.22 |
| Sep 13, 1994 | 14.22 |
| Sep 12, 1994 | 14.22 |
| Sep 9, 1994 | 14.21 |
| Sep 8, 1994 | 14.21 |
| Sep 7, 1994 | 14.20 |
| Sep 6, 1994 | 14.20 |
| Sep 2, 1994 | 14.20 |
| Sep 1, 1994 | 14.20 |
| Aug 31, 1994 | 14.21 |
| Aug 30, 1994 | 14.21 |
| Aug 29, 1994 | 14.21 |
| Aug 26, 1994 | 14.21 |
| Aug 25, 1994 | 14.21 |
| Aug 24, 1994 | 14.21 |
| Aug 23, 1994 | 14.20 |
| Aug 22, 1994 | 14.20 |
| Aug 19, 1994 | 14.21 |
| Aug 18, 1994 | 14.21 |
| Aug 17, 1994 | 14.22 |
| Aug 16, 1994 | 14.23 |
| Aug 15, 1994 | 14.24 |
| Aug 12, 1994 | 14.25 |
| Aug 11, 1994 | 14.26 |
| Aug 10, 1994 | 14.27 |
| Aug 9, 1994 | 14.28 |
| Aug 8, 1994 | 14.29 |
| Aug 5, 1994 | 14.30 |
| Aug 4, 1994 | 14.31 |
| Aug 3, 1994 | 14.32 |
| Aug 2, 1994 | 14.34 |
| Aug 1, 1994 | 14.36 |
| Jul 29, 1994 | 14.37 |
| Jul 28, 1994 | 14.38 |
| Jul 27, 1994 | 14.39 |
| Jul 26, 1994 | 14.41 |
| Jul 25, 1994 | 14.42 |
| Jul 22, 1994 | 14.44 |
| Jul 21, 1994 | 14.47 |
| Jul 20, 1994 | 14.49 |
| Jul 19, 1994 | 14.51 |
| Jul 18, 1994 | 14.53 |
| Jul 15, 1994 | 14.54 |
| Jul 14, 1994 | 14.55 |
| Jul 13, 1994 | 14.57 |
| Jul 12, 1994 | 14.58 |
| Jul 11, 1994 | 14.60 |
| Jul 8, 1994 | 14.61 |
| Jul 7, 1994 | 14.63 |
| Jul 6, 1994 | 14.64 |
| Jul 5, 1994 | 14.65 |
| Jul 1, 1994 | 14.66 |
| Jun 30, 1994 | 14.67 |
| Jun 29, 1994 | 14.68 |
| Jun 28, 1994 | 14.70 |
| Jun 27, 1994 | 14.71 |
| Jun 24, 1994 | 14.72 |
| Jun 23, 1994 | 14.74 |
| Jun 22, 1994 | 14.75 |
| Jun 21, 1994 | 14.77 |
| Jun 20, 1994 | 14.78 |
| Jun 17, 1994 | 14.79 |
| Jun 16, 1994 | 14.80 |
| Jun 15, 1994 | 14.80 |
| Jun 14, 1994 | 14.81 |
| Jun 13, 1994 | 14.82 |
| Jun 10, 1994 | 14.83 |
| Jun 9, 1994 | 14.84 |
| Jun 8, 1994 | 14.85 |
| Jun 7, 1994 | 14.86 |
| Jun 6, 1994 | 14.87 |
| Jun 3, 1994 | 14.88 |
| Jun 2, 1994 | 14.89 |
| Jun 1, 1994 | 14.90 |
| May 31, 1994 | 14.90 |
| May 27, 1994 | 14.91 |
| May 26, 1994 | 14.91 |
| May 25, 1994 | 14.91 |
| May 24, 1994 | 14.90 |
| May 23, 1994 | 14.91 |
| May 20, 1994 | 14.91 |
| May 19, 1994 | 14.91 |
| May 18, 1994 | 14.91 |
| May 17, 1994 | 14.92 |
| May 16, 1994 | 14.92 |
| May 13, 1994 | 14.93 |
| May 12, 1994 | 14.93 |
| May 11, 1994 | 14.94 |
| May 10, 1994 | 14.94 |
| May 9, 1994 | 14.95 |
| May 6, 1994 | 14.95 |
| May 5, 1994 | 14.95 |
| May 4, 1994 | 14.95 |
| May 3, 1994 | 14.95 |
| May 2, 1994 | 14.95 |
| Apr 29, 1994 | 14.94 |
| Apr 28, 1994 | 14.94 |
| Apr 26, 1994 | 14.94 |
| Apr 25, 1994 | 14.93 |
| Apr 22, 1994 | 14.92 |
| Apr 21, 1994 | 14.91 |
| Apr 20, 1994 | 14.90 |
| Apr 19, 1994 | 14.90 |
| Apr 18, 1994 | 14.89 |
| Apr 15, 1994 | 14.89 |
| Apr 14, 1994 | 14.88 |
| Apr 13, 1994 | 14.87 |
| Apr 12, 1994 | 14.86 |
| Apr 11, 1994 | 14.85 |
| Apr 8, 1994 | 14.84 |
| Apr 7, 1994 | 14.84 |
| Apr 6, 1994 | 14.83 |
| Apr 5, 1994 | 14.82 |
| Apr 4, 1994 | 14.82 |
| Mar 31, 1994 | 14.82 |
| Mar 30, 1994 | 14.81 |
| Mar 29, 1994 | 14.81 |
| Mar 28, 1994 | 14.81 |
| Mar 25, 1994 | 14.80 |
| Mar 24, 1994 | 14.80 |
| Mar 23, 1994 | 14.79 |
| Mar 22, 1994 | 14.78 |
| Mar 21, 1994 | 14.77 |
| Mar 18, 1994 | 14.75 |
| Mar 17, 1994 | 14.74 |
| Mar 16, 1994 | 14.72 |
| Mar 15, 1994 | 14.71 |
| Mar 14, 1994 | 14.69 |
| Mar 11, 1994 | 14.68 |
| Mar 10, 1994 | 14.67 |
| Mar 9, 1994 | 14.65 |
| Mar 8, 1994 | 14.64 |
| Mar 7, 1994 | 14.63 |
| Mar 4, 1994 | 14.63 |
| Mar 3, 1994 | 14.60 |
| Mar 2, 1994 | 14.58 |
| Mar 1, 1994 | 14.56 |
| Feb 28, 1994 | 14.53 |
| Feb 25, 1994 | 14.50 |
| Feb 24, 1994 | 14.47 |
| Feb 23, 1994 | 14.44 |
| Feb 22, 1994 | 14.41 |
| Feb 18, 1994 | 14.38 |
| Feb 17, 1994 | 14.35 |
| Feb 16, 1994 | 14.33 |
| Feb 15, 1994 | 14.30 |
| Feb 14, 1994 | 14.27 |
| Feb 11, 1994 | 14.24 |
| Feb 10, 1994 | 14.22 |
| Feb 9, 1994 | 14.20 |
| Feb 8, 1994 | 14.17 |
| Feb 7, 1994 | 14.15 |
| Feb 4, 1994 | 14.13 |
| Feb 3, 1994 | 14.11 |
| Feb 2, 1994 | 14.09 |
| Feb 1, 1994 | 14.07 |
| Jan 31, 1994 | 14.04 |
| Jan 28, 1994 | 14.01 |
| Jan 27, 1994 | 13.99 |
| Jan 26, 1994 | 13.96 |
| Jan 25, 1994 | 13.93 |
| Jan 24, 1994 | 13.91 |
| Jan 21, 1994 | 13.88 |
| Jan 20, 1994 | 13.85 |
| Jan 19, 1994 | 13.83 |
| Jan 18, 1994 | 13.81 |
| Jan 17, 1994 | 13.78 |
| Jan 14, 1994 | 13.76 |
| Jan 13, 1994 | 13.73 |
| Jan 12, 1994 | 13.70 |
| Jan 11, 1994 | 13.68 |
| Jan 10, 1994 | 13.65 |
| Jan 7, 1994 | 13.62 |
| Jan 6, 1994 | 13.60 |
| Jan 5, 1994 | 13.57 |
| Jan 4, 1994 | 13.55 |
| Jan 3, 1994 | 13.53 |
| Dec 31, 1993 | 13.51 |
| Dec 30, 1993 | 13.49 |
| Dec 29, 1993 | 13.47 |
| Dec 28, 1993 | 13.44 |
| Dec 27, 1993 | 13.42 |
| Dec 23, 1993 | 13.39 |
| Dec 22, 1993 | 13.37 |
| Dec 21, 1993 | 13.34 |
| Dec 20, 1993 | 13.32 |
| Dec 17, 1993 | 13.31 |
| Dec 16, 1993 | 13.30 |
| Dec 15, 1993 | 13.29 |
| Dec 14, 1993 | 13.28 |
| Dec 13, 1993 | 13.27 |
| Dec 10, 1993 | 13.25 |
| Dec 9, 1993 | 13.24 |
| Dec 8, 1993 | 13.22 |
| Dec 7, 1993 | 13.20 |
| Dec 6, 1993 | 13.19 |
| Dec 3, 1993 | 13.18 |
| Dec 2, 1993 | 13.17 |
| Dec 1, 1993 | 13.15 |
| Nov 30, 1993 | 13.14 |
| Nov 29, 1993 | 13.14 |
| Nov 26, 1993 | 13.14 |
| Nov 24, 1993 | 13.14 |
| Nov 23, 1993 | 13.14 |
| Nov 22, 1993 | 13.15 |
| Nov 19, 1993 | 13.16 |
| Nov 18, 1993 | 13.16 |
| Nov 17, 1993 | 13.17 |
| Nov 16, 1993 | 13.18 |
| Nov 15, 1993 | 13.18 |
| Nov 12, 1993 | 13.19 |
| Nov 11, 1993 | 13.19 |
| Nov 10, 1993 | 13.20 |
| Nov 9, 1993 | 13.20 |
| Nov 8, 1993 | 13.21 |
| Nov 5, 1993 | 13.21 |
| Nov 4, 1993 | 13.22 |
| Nov 3, 1993 | 13.22 |
| Nov 2, 1993 | 13.23 |
| Nov 1, 1993 | 13.23 |
| Oct 29, 1993 | 13.23 |
| Oct 28, 1993 | 13.23 |
| Oct 27, 1993 | 13.23 |
| Oct 26, 1993 | 13.24 |
| Oct 25, 1993 | 13.25 |
| Oct 22, 1993 | 13.25 |
| Oct 21, 1993 | 13.26 |
| Oct 20, 1993 | 13.27 |
| Oct 19, 1993 | 13.28 |
| Oct 18, 1993 | 13.28 |
| Oct 15, 1993 | 13.29 |
| Oct 14, 1993 | 13.29 |
| Oct 13, 1993 | 13.29 |
| Oct 12, 1993 | 13.28 |
| Oct 11, 1993 | 13.30 |
| Oct 8, 1993 | 13.30 |
| Oct 7, 1993 | 13.31 |
| Oct 6, 1993 | 13.31 |
| Oct 5, 1993 | 13.31 |
| Oct 4, 1993 | 13.31 |
| Oct 1, 1993 | 13.32 |
| Sep 30, 1993 | 13.32 |
| Sep 29, 1993 | 13.33 |
| Sep 28, 1993 | 13.33 |
| Sep 27, 1993 | 13.33 |
| Sep 24, 1993 | 13.34 |
| Sep 23, 1993 | 13.34 |
| Sep 22, 1993 | 13.35 |
| Sep 21, 1993 | 13.36 |
| Sep 20, 1993 | 13.37 |
| Sep 17, 1993 | 13.37 |
| Sep 16, 1993 | 13.38 |
| Sep 15, 1993 | 13.39 |
| Sep 14, 1993 | 13.39 |
| Sep 13, 1993 | 13.39 |
| Sep 10, 1993 | 13.39 |
| Sep 9, 1993 | 13.39 |
| Sep 8, 1993 | 13.41 |
| Sep 7, 1993 | 13.41 |
| Sep 3, 1993 | 13.42 |
| Sep 2, 1993 | 13.43 |
| Sep 1, 1993 | 13.44 |
| Aug 31, 1993 | 13.45 |
| Aug 30, 1993 | 13.46 |
| Aug 27, 1993 | 13.46 |
| Aug 26, 1993 | 13.47 |
| Aug 25, 1993 | 13.48 |
| Aug 24, 1993 | 13.50 |
| Aug 23, 1993 | 13.51 |
| Aug 20, 1993 | 13.53 |
| Aug 19, 1993 | 13.55 |
| Aug 18, 1993 | 13.56 |
| Aug 17, 1993 | 13.58 |
| Aug 16, 1993 | 13.60 |
| Aug 13, 1993 | 13.61 |
| Aug 12, 1993 | 13.63 |
| Aug 11, 1993 | 13.66 |
| Aug 10, 1993 | 13.68 |
| Aug 9, 1993 | 13.71 |
| Aug 6, 1993 | 13.73 |
| Aug 5, 1993 | 13.76 |
| Aug 4, 1993 | 13.79 |
| Aug 3, 1993 | 13.82 |
| Aug 2, 1993 | 13.85 |
| Jul 30, 1993 | 13.87 |
| Jul 29, 1993 | 13.90 |
| Jul 28, 1993 | 13.92 |
| Jul 27, 1993 | 13.94 |
| Jul 26, 1993 | 13.96 |
| Jul 23, 1993 | 13.97 |
| Jul 22, 1993 | 13.99 |
| Jul 21, 1993 | 14.01 |
| Jul 20, 1993 | 14.04 |
| Jul 19, 1993 | 14.07 |
| Jul 16, 1993 | 14.09 |
| Jul 15, 1993 | 14.11 |
| Jul 14, 1993 | 14.14 |
| Jul 13, 1993 | 14.16 |
| Jul 12, 1993 | 14.19 |
| Jul 9, 1993 | 14.21 |
| Jul 8, 1993 | 14.23 |
| Jul 7, 1993 | 14.26 |
| Jul 6, 1993 | 14.28 |
| Jul 2, 1993 | 14.31 |
| Jul 1, 1993 | 14.33 |
| Jun 30, 1993 | 14.35 |
| Jun 29, 1993 | 14.37 |
| Jun 28, 1993 | 14.39 |
| Jun 25, 1993 | 14.41 |
| Jun 24, 1993 | 14.43 |
| Jun 23, 1993 | 14.44 |
| Jun 22, 1993 | 14.46 |
| Jun 21, 1993 | 14.47 |
| Jun 18, 1993 | 14.48 |
| Jun 17, 1993 | 14.49 |
| Jun 16, 1993 | 14.49 |
| Jun 15, 1993 | 14.49 |
| Jun 14, 1993 | 14.50 |
| Jun 11, 1993 | 14.50 |
| Jun 10, 1993 | 14.50 |
| Jun 9, 1993 | 14.51 |
| Jun 8, 1993 | 14.51 |
| Jun 7, 1993 | 14.52 |
| Jun 4, 1993 | 14.51 |
| Jun 3, 1993 | 14.51 |
| Jun 2, 1993 | 14.50 |
| Jun 1, 1993 | 14.50 |
| May 28, 1993 | 14.50 |
| May 27, 1993 | 14.50 |
| May 26, 1993 | 14.49 |
| May 25, 1993 | 14.49 |
| May 24, 1993 | 14.48 |
| May 21, 1993 | 14.48 |
| May 20, 1993 | 14.48 |
| May 19, 1993 | 14.49 |
| May 18, 1993 | 14.49 |
| May 17, 1993 | 14.50 |
| May 14, 1993 | 14.51 |
| May 13, 1993 | 14.52 |
| May 12, 1993 | 14.53 |
| May 11, 1993 | 14.53 |
| May 10, 1993 | 14.53 |
| May 7, 1993 | 14.54 |
| May 6, 1993 | 14.54 |
| May 5, 1993 | 14.55 |
| May 4, 1993 | 14.55 |
| May 3, 1993 | 14.55 |
| Apr 30, 1993 | 14.56 |
| Apr 29, 1993 | 14.56 |
| Apr 28, 1993 | 14.56 |
| Apr 27, 1993 | 14.55 |
| Apr 26, 1993 | 14.55 |
| Apr 23, 1993 | 14.55 |
| Apr 22, 1993 | 14.56 |
| Apr 21, 1993 | 14.56 |
| Apr 20, 1993 | 14.56 |
| Apr 19, 1993 | 14.56 |
| Apr 16, 1993 | 14.56 |
| Apr 15, 1993 | 14.56 |
| Apr 14, 1993 | 14.56 |
| Apr 13, 1993 | 14.55 |
| Apr 12, 1993 | 14.55 |
| Apr 8, 1993 | 14.54 |
| Apr 7, 1993 | 14.54 |
| Apr 6, 1993 | 14.54 |
| Apr 5, 1993 | 14.54 |
| Apr 2, 1993 | 14.53 |
| Apr 1, 1993 | 14.52 |
| Mar 31, 1993 | 14.51 |
| Mar 30, 1993 | 14.50 |
| Mar 29, 1993 | 14.48 |
| Mar 26, 1993 | 14.47 |
| Mar 25, 1993 | 14.45 |
| Mar 24, 1993 | 14.44 |
| Mar 23, 1993 | 14.43 |
| Mar 22, 1993 | 14.41 |
| Mar 19, 1993 | 14.40 |
| Mar 18, 1993 | 14.38 |
| Mar 17, 1993 | 14.36 |
| Mar 16, 1993 | 14.33 |
| Mar 15, 1993 | 14.30 |
| Mar 12, 1993 | 14.27 |
| Mar 11, 1993 | 14.24 |
| Mar 10, 1993 | 14.21 |
| Mar 9, 1993 | 14.18 |
| Mar 8, 1993 | 14.15 |
| Mar 5, 1993 | 14.11 |
| Mar 4, 1993 | 14.08 |
| Mar 3, 1993 | 14.05 |
| Mar 2, 1993 | 14.01 |
| Mar 1, 1993 | 13.98 |
| Feb 26, 1993 | 13.95 |
| Feb 25, 1993 | 13.92 |
| Feb 24, 1993 | 13.88 |
| Feb 23, 1993 | 13.85 |
| Feb 22, 1993 | 13.83 |
| Feb 19, 1993 | 13.80 |
| Feb 18, 1993 | 13.77 |
| Feb 17, 1993 | 13.74 |
| Feb 16, 1993 | 13.71 |
| Feb 12, 1993 | 13.69 |
| Feb 11, 1993 | 13.65 |
| Feb 10, 1993 | 13.62 |
| Feb 9, 1993 | 13.59 |
| Feb 8, 1993 | 13.55 |
| Feb 5, 1993 | 13.52 |
| Feb 4, 1993 | 13.48 |
| Feb 3, 1993 | 13.44 |
| Feb 2, 1993 | 13.41 |
| Feb 1, 1993 | 13.38 |
| Jan 29, 1993 | 13.34 |
| Jan 28, 1993 | 13.31 |
| Jan 27, 1993 | 13.27 |
| Jan 26, 1993 | 13.23 |
| Jan 25, 1993 | 13.20 |
| Jan 22, 1993 | 13.17 |
| Jan 21, 1993 | 13.13 |
| Jan 20, 1993 | 13.10 |
| Jan 19, 1993 | 13.07 |
| Jan 18, 1993 | 13.03 |
| Jan 15, 1993 | 12.99 |
| Jan 14, 1993 | 12.95 |
| Jan 13, 1993 | 12.92 |
| Jan 12, 1993 | 12.89 |
| Jan 11, 1993 | 12.86 |
| Jan 8, 1993 | 12.84 |
| Jan 7, 1993 | 12.82 |
| Jan 6, 1993 | 12.79 |
| Jan 5, 1993 | 12.77 |
| Jan 4, 1993 | 12.74 |
| Dec 31, 1992 | 12.72 |
| Dec 30, 1992 | 12.70 |
| Dec 29, 1992 | 12.67 |
| Dec 28, 1992 | 12.64 |
| Dec 24, 1992 | 12.61 |
| Dec 23, 1992 | 12.59 |
| Dec 22, 1992 | 12.56 |
| Dec 21, 1992 | 12.54 |
| Dec 18, 1992 | 12.52 |
| Dec 17, 1992 | 12.50 |
| Dec 16, 1992 | 12.48 |
| Dec 15, 1992 | 12.47 |
| Dec 14, 1992 | 12.45 |
| Dec 11, 1992 | 12.44 |
| Dec 10, 1992 | 12.42 |
| Dec 9, 1992 | 12.41 |
| Dec 8, 1992 | 12.39 |
| Dec 7, 1992 | 12.37 |
| Dec 4, 1992 | 12.36 |
| Dec 3, 1992 | 12.34 |
| Dec 2, 1992 | 12.33 |
| Dec 1, 1992 | 12.31 |
| Nov 30, 1992 | 12.29 |
| Nov 27, 1992 | 12.26 |
| Nov 25, 1992 | 12.24 |
| Nov 24, 1992 | 12.22 |
| Nov 23, 1992 | 12.20 |
| Nov 20, 1992 | 12.18 |
| Nov 19, 1992 | 12.16 |
| Nov 18, 1992 | 12.15 |
| Nov 17, 1992 | 12.13 |
| Nov 16, 1992 | 12.12 |
| Nov 13, 1992 | 12.10 |
| Nov 12, 1992 | 12.08 |
| Nov 11, 1992 | 12.06 |
| Nov 10, 1992 | 12.04 |
| Nov 9, 1992 | 12.03 |
| Nov 6, 1992 | 12.01 |
| Nov 5, 1992 | 12.00 |
| Nov 4, 1992 | 11.99 |
| Nov 3, 1992 | 11.97 |
| Nov 2, 1992 | 11.96 |
| Oct 30, 1992 | 11.95 |
| Oct 29, 1992 | 11.94 |
| Oct 28, 1992 | 11.93 |
| Oct 27, 1992 | 11.92 |
| Oct 26, 1992 | 11.91 |
| Oct 23, 1992 | 11.91 |
| Oct 22, 1992 | 11.91 |
| Oct 21, 1992 | 11.92 |
| Oct 20, 1992 | 11.92 |
| Oct 19, 1992 | 11.93 |
| Oct 16, 1992 | 11.94 |
| Oct 15, 1992 | 11.94 |
| Oct 14, 1992 | 11.95 |
| Oct 13, 1992 | 11.96 |
| Oct 12, 1992 | 11.96 |
| Oct 9, 1992 | 11.98 |
| Oct 8, 1992 | 12.00 |
| Oct 7, 1992 | 12.01 |
| Oct 6, 1992 | 12.03 |
| Oct 5, 1992 | 12.04 |
| Oct 2, 1992 | 12.05 |
| Oct 1, 1992 | 12.06 |
| Sep 30, 1992 | 12.06 |
| Sep 29, 1992 | 12.07 |
| Sep 28, 1992 | 12.07 |
| Sep 25, 1992 | 12.07 |
| Sep 24, 1992 | 12.08 |
| Sep 23, 1992 | 12.08 |
| Sep 22, 1992 | 12.08 |
| Sep 21, 1992 | 12.08 |
| Sep 18, 1992 | 12.08 |
| Sep 17, 1992 | 12.08 |
| Sep 16, 1992 | 12.08 |
| Sep 15, 1992 | 12.08 |
| Sep 14, 1992 | 12.09 |
| Sep 11, 1992 | 12.09 |
| Sep 10, 1992 | 12.10 |
| Sep 9, 1992 | 12.10 |
| Sep 8, 1992 | 12.11 |
| Sep 4, 1992 | 12.12 |
| Sep 3, 1992 | 12.13 |
| Sep 2, 1992 | 12.14 |
| Sep 1, 1992 | 12.15 |
| Aug 31, 1992 | 12.16 |
| Aug 28, 1992 | 12.17 |
| Aug 27, 1992 | 12.18 |
| Aug 26, 1992 | 12.20 |
| Aug 25, 1992 | 12.22 |
| Aug 24, 1992 | 12.24 |
| Aug 21, 1992 | 12.26 |
| Aug 20, 1992 | 12.27 |
| Aug 19, 1992 | 12.28 |
| Aug 18, 1992 | 12.29 |
| Aug 17, 1992 | 12.29 |
| Aug 14, 1992 | 12.30 |
| Aug 13, 1992 | 12.30 |
| Aug 12, 1992 | 12.30 |
| Aug 11, 1992 | 12.31 |
| Aug 10, 1992 | 12.32 |
| Aug 7, 1992 | 12.32 |
| Aug 6, 1992 | 12.33 |
| Aug 5, 1992 | 12.34 |
| Aug 4, 1992 | 12.34 |
| Aug 3, 1992 | 12.35 |
| Jul 31, 1992 | 12.35 |
| Jul 30, 1992 | 12.36 |
| Jul 29, 1992 | 12.36 |
| Jul 28, 1992 | 12.37 |
| Jul 27, 1992 | 12.38 |
| Jul 24, 1992 | 12.39 |
| Jul 23, 1992 | 12.40 |
| Jul 22, 1992 | 12.42 |
| Jul 21, 1992 | 12.42 |
| Jul 20, 1992 | 12.43 |
| Jul 17, 1992 | 12.44 |
| Jul 16, 1992 | 12.45 |
| Jul 15, 1992 | 12.46 |
| Jul 14, 1992 | 12.46 |
| Jul 13, 1992 | 12.47 |
| Jul 10, 1992 | 12.48 |
| Jul 9, 1992 | 12.49 |
| Jul 8, 1992 | 12.49 |
| Jul 7, 1992 | 12.49 |
| Jul 6, 1992 | 12.50 |
| Jul 2, 1992 | 12.50 |
| Jul 1, 1992 | 12.50 |
| Jun 30, 1992 | 12.50 |
| Jun 29, 1992 | 12.49 |
| Jun 26, 1992 | 12.49 |
| Jun 25, 1992 | 12.49 |
| Jun 24, 1992 | 12.49 |
| Jun 23, 1992 | 12.49 |
| Jun 22, 1992 | 12.48 |
| Jun 19, 1992 | 12.48 |
| Jun 18, 1992 | 12.48 |
| Jun 17, 1992 | 12.47 |
| Jun 16, 1992 | 12.46 |
| Jun 15, 1992 | 12.44 |
| Jun 12, 1992 | 12.43 |
| Jun 11, 1992 | 12.42 |
| Jun 10, 1992 | 12.40 |
| Jun 9, 1992 | 12.39 |
| Jun 8, 1992 | 12.38 |
| Jun 5, 1992 | 12.37 |
| Jun 4, 1992 | 12.36 |
| Jun 3, 1992 | 12.34 |
| Jun 2, 1992 | 12.31 |
| Jun 1, 1992 | 12.29 |
| May 29, 1992 | 12.26 |
| May 28, 1992 | 12.24 |
| May 27, 1992 | 12.21 |
| May 26, 1992 | 12.18 |
| May 22, 1992 | 12.15 |
| May 21, 1992 | 12.12 |
| May 20, 1992 | 12.09 |
| May 19, 1992 | 12.05 |
| May 18, 1992 | 12.01 |
| May 15, 1992 | 11.97 |
| May 14, 1992 | 11.93 |
| May 13, 1992 | 11.90 |
| May 12, 1992 | 11.86 |
| May 11, 1992 | 11.83 |
| May 8, 1992 | 11.79 |
| May 7, 1992 | 11.76 |
| May 6, 1992 | 11.73 |
| May 5, 1992 | 11.69 |
| May 4, 1992 | 11.65 |
| May 1, 1992 | 11.62 |
| Apr 30, 1992 | 11.58 |
| Apr 29, 1992 | 11.55 |
| Apr 28, 1992 | 11.51 |
| Apr 27, 1992 | 11.48 |
| Apr 24, 1992 | 11.44 |
| Apr 23, 1992 | 11.41 |
| Apr 22, 1992 | 11.37 |
| Apr 21, 1992 | 11.33 |
| Apr 20, 1992 | 11.29 |
| Apr 16, 1992 | 11.25 |
| Apr 15, 1992 | 11.21 |
| Apr 14, 1992 | 11.18 |
| Apr 13, 1992 | 11.14 |
| Apr 10, 1992 | 11.10 |
| Apr 9, 1992 | 11.07 |
| Apr 8, 1992 | 11.03 |
| Apr 7, 1992 | 11.00 |
| Apr 6, 1992 | 10.96 |
| Apr 3, 1992 | 10.92 |
| Apr 2, 1992 | 10.89 |
| Apr 1, 1992 | 10.85 |
| Mar 31, 1992 | 10.82 |
| Mar 30, 1992 | 10.79 |
| Mar 27, 1992 | 10.76 |
| Mar 26, 1992 | 10.73 |
| Mar 25, 1992 | 10.71 |
| Mar 24, 1992 | 10.68 |
| Mar 23, 1992 | 10.66 |
| Mar 20, 1992 | 10.64 |
| Mar 19, 1992 | 10.61 |
| Mar 18, 1992 | 10.58 |
| Mar 17, 1992 | 10.55 |
| Mar 16, 1992 | 10.53 |
| Mar 13, 1992 | 10.50 |
| Mar 12, 1992 | 10.48 |
| Mar 11, 1992 | 10.45 |
| Mar 10, 1992 | 10.43 |
| Mar 9, 1992 | 10.40 |
| Mar 6, 1992 | 10.37 |
| Mar 5, 1992 | 10.34 |
| Mar 4, 1992 | 10.30 |
| Mar 3, 1992 | 10.27 |
| Mar 2, 1992 | 10.23 |
| Feb 28, 1992 | 10.20 |
| Feb 27, 1992 | 10.16 |
| Feb 26, 1992 | 10.13 |
| Feb 25, 1992 | 10.09 |
| Feb 24, 1992 | 10.06 |
| Feb 21, 1992 | 10.02 |
| Feb 20, 1992 | 9.99 |
| Feb 19, 1992 | 9.96 |
| Feb 18, 1992 | 9.93 |
| Feb 14, 1992 | 9.91 |
| Feb 13, 1992 | 9.88 |
| Feb 12, 1992 | 9.86 |
| Feb 11, 1992 | 9.83 |
| Feb 10, 1992 | 9.80 |
| Feb 7, 1992 | 9.78 |
| Feb 6, 1992 | 9.75 |
| Feb 5, 1992 | 9.73 |
| Feb 4, 1992 | 9.71 |
| Feb 3, 1992 | 9.68 |
| Jan 31, 1992 | 9.66 |
| Jan 30, 1992 | 9.64 |
| Jan 29, 1992 | 9.62 |
| Jan 28, 1992 | 9.60 |
| Jan 27, 1992 | 9.58 |
| Jan 24, 1992 | 9.57 |
| Jan 23, 1992 | 9.55 |
| Jan 22, 1992 | 9.54 |
| Jan 21, 1992 | 9.53 |
| Jan 20, 1992 | 9.52 |
| Jan 17, 1992 | 9.51 |
| Jan 16, 1992 | 9.50 |
| Jan 15, 1992 | 9.49 |
| Jan 14, 1992 | 9.48 |
| Jan 13, 1992 | 9.46 |
| Jan 10, 1992 | 9.45 |
| Jan 9, 1992 | 9.44 |
| Jan 8, 1992 | 9.43 |
| Jan 7, 1992 | 9.43 |
| Jan 6, 1992 | 9.43 |
| Jan 3, 1992 | 9.43 |
| Jan 2, 1992 | 9.43 |
| Dec 31, 1991 | 9.44 |
| Dec 30, 1991 | 9.44 |
| Dec 27, 1991 | 9.45 |
| Dec 26, 1991 | 9.45 |
| Dec 24, 1991 | 9.46 |
| Dec 23, 1991 | 9.47 |
| Dec 20, 1991 | 9.48 |
| Dec 19, 1991 | 9.49 |
| Dec 18, 1991 | 9.50 |
| Dec 17, 1991 | 9.51 |
| Dec 16, 1991 | 9.51 |
| Dec 13, 1991 | 9.52 |
| Dec 12, 1991 | 9.53 |
| Dec 11, 1991 | 9.54 |
| Dec 10, 1991 | 9.56 |
| Dec 9, 1991 | 9.57 |
| Dec 6, 1991 | 9.58 |
| Dec 5, 1991 | 9.60 |
| Dec 4, 1991 | 9.61 |
| Dec 3, 1991 | 9.62 |
| Dec 2, 1991 | 9.64 |
| Nov 29, 1991 | 9.65 |
| Nov 27, 1991 | 9.66 |
| Nov 26, 1991 | 9.67 |
| Nov 25, 1991 | 9.68 |
| Nov 22, 1991 | 9.70 |
| Nov 21, 1991 | 9.71 |
| Nov 20, 1991 | 9.72 |
| Nov 19, 1991 | 9.72 |
| Nov 18, 1991 | 9.73 |
| Nov 15, 1991 | 9.73 |
| Nov 14, 1991 | 9.73 |
| Nov 13, 1991 | 9.73 |
| Nov 12, 1991 | 9.73 |
| Nov 11, 1991 | 9.73 |
| Nov 8, 1991 | 9.73 |
| Nov 7, 1991 | 9.73 |
| Nov 6, 1991 | 9.73 |
| Nov 5, 1991 | 9.73 |
| Nov 4, 1991 | 9.73 |
| Nov 1, 1991 | 9.73 |
| Oct 31, 1991 | 9.73 |
| Oct 30, 1991 | 9.73 |
| Oct 29, 1991 | 9.72 |
| Oct 28, 1991 | 9.72 |
| Oct 25, 1991 | 9.72 |
| Oct 24, 1991 | 9.72 |
| Oct 23, 1991 | 9.72 |
| Oct 22, 1991 | 9.71 |
| Oct 21, 1991 | 9.71 |
| Oct 18, 1991 | 9.71 |
| Oct 17, 1991 | 9.71 |
| Oct 16, 1991 | 9.71 |
| Oct 15, 1991 | 9.72 |
| Oct 14, 1991 | 9.72 |
| Oct 11, 1991 | 9.73 |
| Oct 10, 1991 | 9.73 |
| Oct 9, 1991 | 9.74 |
| Oct 8, 1991 | 9.74 |
| Oct 7, 1991 | 9.75 |
| Oct 4, 1991 | 9.75 |
| Oct 3, 1991 | 9.76 |
| Oct 2, 1991 | 9.77 |
| Oct 1, 1991 | 9.77 |
| Sep 30, 1991 | 9.78 |
| Sep 27, 1991 | 9.79 |
| Sep 26, 1991 | 9.79 |
| Sep 25, 1991 | 9.80 |
| Sep 24, 1991 | 9.80 |
| Sep 23, 1991 | 9.81 |
| Sep 20, 1991 | 9.81 |
| Sep 19, 1991 | 9.81 |
| Sep 18, 1991 | 9.82 |
| Sep 17, 1991 | 9.82 |
| Sep 16, 1991 | 9.82 |
| Sep 13, 1991 | 9.82 |
| Sep 12, 1991 | 9.83 |
| Sep 11, 1991 | 9.83 |
| Sep 10, 1991 | 9.84 |
| Sep 9, 1991 | 9.84 |
| Sep 6, 1991 | 9.85 |
| Sep 5, 1991 | 9.85 |
| Sep 4, 1991 | 9.85 |
| Sep 3, 1991 | 9.85 |
| Aug 30, 1991 | 9.85 |
| Aug 29, 1991 | 9.85 |
| Aug 28, 1991 | 9.85 |
| Aug 27, 1991 | 9.85 |
| Aug 26, 1991 | 9.85 |
| Aug 23, 1991 | 9.85 |
| Aug 22, 1991 | 9.85 |
| Aug 21, 1991 | 9.85 |
| Aug 20, 1991 | 9.85 |
| Aug 19, 1991 | 9.86 |
| Aug 16, 1991 | 9.86 |
| Aug 15, 1991 | 9.87 |
| Aug 14, 1991 | 9.86 |
| Aug 13, 1991 | 9.86 |
| Aug 12, 1991 | 9.86 |
| Aug 9, 1991 | 9.86 |
| Aug 8, 1991 | 9.86 |
| Aug 7, 1991 | 9.86 |
| Aug 6, 1991 | 9.87 |
| Aug 5, 1991 | 9.87 |
| Aug 2, 1991 | 9.87 |
| Aug 1, 1991 | 9.88 |
| Jul 31, 1991 | 9.88 |
| Jul 30, 1991 | 9.89 |
| Jul 29, 1991 | 9.89 |
| Jul 26, 1991 | 9.90 |
| Jul 25, 1991 | 9.91 |
| Jul 24, 1991 | 9.91 |
| Jul 23, 1991 | 9.91 |
| Jul 22, 1991 | 9.91 |
| Jul 19, 1991 | 9.92 |
| Jul 18, 1991 | 9.92 |
| Jul 17, 1991 | 9.92 |
| Jul 16, 1991 | 9.92 |
| Jul 15, 1991 | 9.92 |
| Jul 12, 1991 | 9.91 |
| Jul 11, 1991 | 9.91 |
| Jul 10, 1991 | 9.91 |
| Jul 9, 1991 | 9.90 |
| Jul 8, 1991 | 9.91 |
| Jul 5, 1991 | 9.91 |
| Jul 3, 1991 | 9.91 |
| Jul 2, 1991 | 9.90 |
| Jul 1, 1991 | 9.90 |
| Jun 28, 1991 | 9.91 |
| Jun 27, 1991 | 9.91 |
| Jun 26, 1991 | 9.92 |
| Jun 25, 1991 | 9.92 |
| Jun 24, 1991 | 9.91 |
| Jun 21, 1991 | 9.91 |
| Jun 20, 1991 | 9.90 |
| Jun 19, 1991 | 9.89 |
| Jun 18, 1991 | 9.88 |
| Jun 17, 1991 | 9.87 |
| Jun 14, 1991 | 9.86 |
| Jun 13, 1991 | 9.84 |
| Jun 12, 1991 | 9.83 |
| Jun 11, 1991 | 9.82 |
| Jun 10, 1991 | 9.81 |
| Jun 7, 1991 | 9.79 |
| Jun 6, 1991 | 9.77 |
| Jun 5, 1991 | 9.76 |
| Jun 4, 1991 | 9.74 |
| Jun 3, 1991 | 9.72 |
| May 31, 1991 | 9.70 |
| May 30, 1991 | 9.68 |
| May 29, 1991 | 9.67 |
| May 28, 1991 | 9.65 |
| May 24, 1991 | 9.63 |
| May 23, 1991 | 9.62 |
| May 22, 1991 | 9.60 |
| May 21, 1991 | 9.59 |
| May 20, 1991 | 9.57 |
| May 17, 1991 | 9.55 |
| May 16, 1991 | 9.54 |
| May 15, 1991 | 9.52 |
| May 14, 1991 | 9.51 |
| May 13, 1991 | 9.49 |
| May 10, 1991 | 9.48 |
| May 9, 1991 | 9.46 |
| May 8, 1991 | 9.44 |
| May 7, 1991 | 9.43 |
| May 6, 1991 | 9.42 |
| May 3, 1991 | 9.40 |
| May 2, 1991 | 9.38 |
| May 1, 1991 | 9.37 |
| Apr 30, 1991 | 9.36 |
| Apr 29, 1991 | 9.36 |
| Apr 26, 1991 | 9.35 |
| Apr 25, 1991 | 9.33 |
| Apr 24, 1991 | 9.32 |
| Apr 23, 1991 | 9.30 |
| Apr 22, 1991 | 9.29 |
| Apr 19, 1991 | 9.27 |
| Apr 18, 1991 | 9.25 |
| Apr 17, 1991 | 9.23 |
| Apr 16, 1991 | 9.21 |
| Apr 15, 1991 | 9.19 |
| Apr 12, 1991 | 9.18 |
| Apr 11, 1991 | 9.16 |
| Apr 10, 1991 | 9.15 |
| Apr 9, 1991 | 9.13 |
| Apr 8, 1991 | 9.11 |
| Apr 5, 1991 | 9.09 |
| Apr 4, 1991 | 9.07 |
| Apr 3, 1991 | 9.04 |
| Apr 2, 1991 | 9.02 |
| Apr 1, 1991 | 8.99 |
| Mar 28, 1991 | 8.98 |
| Mar 27, 1991 | 8.96 |
| Mar 26, 1991 | 8.93 |
| Mar 25, 1991 | 8.91 |
| Mar 22, 1991 | 8.89 |
| Mar 21, 1991 | 8.87 |
| Mar 20, 1991 | 8.84 |
| Mar 19, 1991 | 8.82 |
| Mar 18, 1991 | 8.80 |
| Mar 15, 1991 | 8.78 |
| Mar 14, 1991 | 8.76 |
| Mar 13, 1991 | 8.73 |
| Mar 12, 1991 | 8.70 |
| Mar 11, 1991 | 8.67 |
| Mar 8, 1991 | 8.64 |
| Mar 7, 1991 | 8.61 |
| Mar 6, 1991 | 8.58 |
| Mar 5, 1991 | 8.55 |
| Mar 4, 1991 | 8.52 |
| Mar 1, 1991 | 8.50 |
| Feb 28, 1991 | 8.47 |
| Feb 27, 1991 | 8.45 |
| Feb 26, 1991 | 8.42 |
| Feb 25, 1991 | 8.40 |
| Feb 22, 1991 | 8.37 |
| Feb 21, 1991 | 8.35 |
| Feb 20, 1991 | 8.33 |
| Feb 19, 1991 | 8.31 |
| Feb 15, 1991 | 8.28 |
| Feb 14, 1991 | 8.26 |
| Feb 13, 1991 | 8.24 |
| Feb 12, 1991 | 8.21 |
| Feb 11, 1991 | 8.18 |
| Feb 8, 1991 | 8.16 |
| Feb 7, 1991 | 8.14 |
| Feb 6, 1991 | 8.12 |
| Feb 5, 1991 | 8.10 |
| Feb 4, 1991 | 8.08 |
| Feb 1, 1991 | 8.07 |
| Jan 31, 1991 | 8.06 |
| Jan 30, 1991 | 8.05 |
| Jan 29, 1991 | 8.05 |
| Jan 28, 1991 | 8.05 |
| Jan 25, 1991 | 8.05 |
| Jan 24, 1991 | 8.05 |
| Jan 23, 1991 | 8.05 |
| Jan 22, 1991 | 8.05 |
| Jan 21, 1991 | 8.05 |
| Jan 18, 1991 | 8.06 |
| Jan 17, 1991 | 8.06 |
| Jan 16, 1991 | 8.05 |
| Jan 15, 1991 | 8.05 |
| Jan 14, 1991 | 8.05 |
| Jan 11, 1991 | 8.06 |
| Jan 10, 1991 | 8.06 |
| Jan 9, 1991 | 8.07 |
| Jan 8, 1991 | 8.08 |
| Jan 7, 1991 | 8.09 |
| Jan 4, 1991 | 8.10 |
| Jan 3, 1991 | 8.11 |
| Jan 2, 1991 | 8.11 |
| Dec 31, 1990 | 8.12 |
| Dec 28, 1990 | 8.12 |
| Dec 27, 1990 | 8.12 |
| Dec 26, 1990 | 8.13 |
| Dec 24, 1990 | 8.13 |
| Dec 21, 1990 | 8.14 |
| Dec 20, 1990 | 8.15 |
| Dec 19, 1990 | 8.17 |
| Dec 18, 1990 | 8.18 |
| Dec 17, 1990 | 8.19 |
| Dec 14, 1990 | 8.21 |
| Dec 13, 1990 | 8.22 |
| Dec 12, 1990 | 8.24 |
| Dec 11, 1990 | 8.25 |
| Dec 10, 1990 | 8.28 |
| Dec 7, 1990 | 8.30 |
| Dec 6, 1990 | 8.32 |
| Dec 5, 1990 | 8.34 |
| Dec 4, 1990 | 8.36 |
| Dec 3, 1990 | 8.39 |
| Nov 30, 1990 | 8.42 |
| Nov 29, 1990 | 8.45 |
| Nov 28, 1990 | 8.48 |
| Nov 27, 1990 | 8.51 |
| Nov 26, 1990 | 8.53 |
| Nov 23, 1990 | 8.56 |
| Nov 21, 1990 | 8.59 |
| Nov 20, 1990 | 8.62 |
| Nov 19, 1990 | 8.64 |
| Nov 16, 1990 | 8.67 |
| Nov 15, 1990 | 8.69 |
| Nov 14, 1990 | 8.72 |
| Nov 13, 1990 | 8.74 |
| Nov 12, 1990 | 8.77 |
| Nov 9, 1990 | 8.80 |
| Nov 8, 1990 | 8.83 |
| Nov 7, 1990 | 8.87 |
| Nov 6, 1990 | 8.90 |
| Nov 5, 1990 | 8.93 |
| Nov 2, 1990 | 8.96 |
| Nov 1, 1990 | 8.99 |
| Oct 31, 1990 | 9.02 |
| Oct 30, 1990 | 9.05 |
| Oct 29, 1990 | 9.07 |
| Oct 26, 1990 | 9.10 |
| Oct 25, 1990 | 9.14 |
| Oct 24, 1990 | 9.17 |
| Oct 23, 1990 | 9.19 |
| Oct 22, 1990 | 9.22 |
| Oct 19, 1990 | 9.25 |
| Oct 18, 1990 | 9.27 |
| Oct 17, 1990 | 9.30 |
| Oct 16, 1990 | 9.32 |
| Oct 15, 1990 | 9.35 |
| Oct 12, 1990 | 9.37 |
| Oct 11, 1990 | 9.40 |
| Oct 10, 1990 | 9.42 |
| Oct 9, 1990 | 9.44 |
| Oct 8, 1990 | 9.46 |
| Oct 5, 1990 | 9.47 |
| Oct 4, 1990 | 9.49 |
| Oct 3, 1990 | 9.50 |
| Oct 2, 1990 | 9.52 |
| Oct 1, 1990 | 9.53 |
| Sep 28, 1990 | 9.54 |
| Sep 27, 1990 | 9.56 |
| Sep 26, 1990 | 9.58 |
| Sep 25, 1990 | 9.60 |
| Sep 24, 1990 | 9.62 |
| Sep 21, 1990 | 9.63 |
| Sep 20, 1990 | 9.65 |
| Sep 19, 1990 | 9.67 |
| Sep 18, 1990 | 9.69 |
| Sep 17, 1990 | 9.70 |
| Sep 14, 1990 | 9.71 |
| Sep 13, 1990 | 9.73 |
| Sep 12, 1990 | 9.74 |
| Sep 11, 1990 | 9.75 |
| Sep 10, 1990 | 9.76 |
| Sep 7, 1990 | 9.77 |
| Sep 6, 1990 | 9.78 |
| Sep 5, 1990 | 9.79 |
| Sep 4, 1990 | 9.80 |
| Aug 31, 1990 | 9.81 |
| Aug 30, 1990 | 9.82 |
| Aug 29, 1990 | 9.83 |
| Aug 28, 1990 | 9.84 |
| Aug 27, 1990 | 9.85 |
| Aug 24, 1990 | 9.86 |
| Aug 23, 1990 | 9.87 |
| Aug 22, 1990 | 9.88 |
| Aug 21, 1990 | 9.90 |
| Aug 20, 1990 | 9.90 |
| Aug 17, 1990 | 9.91 |
| Aug 16, 1990 | 9.92 |
| Aug 15, 1990 | 9.93 |
| Aug 14, 1990 | 9.94 |
| Aug 13, 1990 | 9.94 |
| Aug 10, 1990 | 9.94 |
| Aug 9, 1990 | 9.95 |
| Aug 8, 1990 | 9.96 |
| Aug 7, 1990 | 9.96 |
| Aug 6, 1990 | 9.97 |
| Aug 3, 1990 | 9.98 |
| Aug 2, 1990 | 9.99 |
| Aug 1, 1990 | 9.99 |
| Jul 31, 1990 | 9.98 |
| Jul 30, 1990 | 9.98 |
| Jul 27, 1990 | 9.97 |
| Jul 26, 1990 | 9.97 |
| Jul 25, 1990 | 9.96 |
| Jul 24, 1990 | 9.95 |
| Jul 23, 1990 | 9.94 |
| Jul 20, 1990 | 9.93 |
| Jul 19, 1990 | 9.91 |
| Jul 18, 1990 | 9.89 |
| Jul 17, 1990 | 9.87 |
| Jul 16, 1990 | 9.85 |
| Jul 13, 1990 | 9.83 |
| Jul 12, 1990 | 9.81 |
| Jul 11, 1990 | 9.79 |
| Jul 10, 1990 | 9.77 |
| Jul 9, 1990 | 9.75 |
| Jul 6, 1990 | 9.73 |
| Jul 5, 1990 | 9.71 |
| Jul 3, 1990 | 9.69 |
| Jul 2, 1990 | 9.67 |
| Jun 29, 1990 | 9.66 |
| Jun 28, 1990 | 9.64 |
| Jun 27, 1990 | 9.62 |
| Jun 26, 1990 | 9.60 |
| Jun 25, 1990 | 9.58 |
| Jun 22, 1990 | 9.57 |
| Jun 21, 1990 | 9.55 |
| Jun 20, 1990 | 9.53 |
| Jun 19, 1990 | 9.51 |
| Jun 18, 1990 | 9.48 |
| Jun 15, 1990 | 9.47 |
| Jun 14, 1990 | 9.44 |
| Jun 13, 1990 | 9.42 |
| Jun 12, 1990 | 9.41 |
| Jun 11, 1990 | 9.39 |
| Jun 8, 1990 | 9.38 |
| Jun 7, 1990 | 9.37 |
| Jun 6, 1990 | 9.35 |
| Jun 5, 1990 | 9.34 |
| Jun 4, 1990 | 9.32 |
| Jun 1, 1990 | 9.31 |
| May 31, 1990 | 9.30 |
| May 30, 1990 | 9.29 |
| May 29, 1990 | 9.28 |
| May 25, 1990 | 9.28 |
| May 24, 1990 | 9.27 |
| May 23, 1990 | 9.27 |
| May 22, 1990 | 9.27 |
| May 21, 1990 | 9.26 |
| May 18, 1990 | 9.25 |
| May 17, 1990 | 9.25 |
| May 16, 1990 | 9.25 |
| May 15, 1990 | 9.26 |
| May 14, 1990 | 9.26 |
| May 11, 1990 | 9.26 |
| May 10, 1990 | 9.28 |
| May 9, 1990 | 9.29 |
| May 8, 1990 | 9.31 |
| May 7, 1990 | 9.32 |
| May 4, 1990 | 9.34 |
| May 3, 1990 | 9.35 |
| May 2, 1990 | 9.37 |
| May 1, 1990 | 9.38 |
| Apr 30, 1990 | 9.40 |
| Apr 27, 1990 | 9.42 |
| Apr 26, 1990 | 9.44 |
| Apr 25, 1990 | 9.45 |
| Apr 24, 1990 | 9.47 |
| Apr 23, 1990 | 9.48 |
| Apr 20, 1990 | 9.50 |
| Apr 19, 1990 | 9.51 |
| Apr 18, 1990 | 9.53 |
| Apr 17, 1990 | 9.54 |
| Apr 16, 1990 | 9.55 |
| Apr 12, 1990 | 9.57 |
| Apr 11, 1990 | 9.58 |
| Apr 10, 1990 | 9.59 |
| Apr 9, 1990 | 9.60 |
| Apr 6, 1990 | 9.61 |
| Apr 5, 1990 | 9.62 |
| Apr 4, 1990 | 9.63 |
| Apr 3, 1990 | 9.64 |
| Apr 2, 1990 | 9.65 |
| Mar 30, 1990 | 9.66 |
| Mar 29, 1990 | 9.67 |
| Mar 28, 1990 | 9.68 |
| Mar 27, 1990 | 9.68 |
| Mar 26, 1990 | 9.69 |
| Mar 23, 1990 | 9.70 |
| Mar 22, 1990 | 9.71 |
| Mar 21, 1990 | 9.71 |
| Mar 20, 1990 | 9.72 |
| Mar 19, 1990 | 9.73 |
| Mar 16, 1990 | 9.74 |
| Mar 15, 1990 | 9.75 |
| Mar 14, 1990 | 9.75 |
| Mar 13, 1990 | 9.76 |
| Mar 12, 1990 | 9.77 |
| Mar 9, 1990 | 9.77 |
| Mar 8, 1990 | 9.78 |
| Mar 7, 1990 | 9.79 |
| Mar 6, 1990 | 9.81 |
| Mar 5, 1990 | 9.82 |
| Mar 2, 1990 | 9.84 |
| Mar 1, 1990 | 9.86 |
| Feb 28, 1990 | 9.88 |
| Feb 27, 1990 | 9.89 |
| Feb 26, 1990 | 9.91 |
| Feb 23, 1990 | 9.92 |
| Feb 22, 1990 | 9.94 |
| Feb 21, 1990 | 9.95 |
| Feb 20, 1990 | 9.96 |
| Feb 16, 1990 | 9.97 |
| Feb 15, 1990 | 9.98 |
| Feb 14, 1990 | 9.99 |
| Feb 13, 1990 | 10.00 |
| Feb 12, 1990 | 10.01 |
| Feb 9, 1990 | 10.01 |
| Feb 8, 1990 | 10.02 |
| Feb 7, 1990 | 10.03 |
| Feb 6, 1990 | 10.03 |
| Feb 5, 1990 | 10.04 |
| Feb 2, 1990 | 10.04 |
| Feb 1, 1990 | 10.05 |
| Jan 31, 1990 | 10.07 |
| Jan 30, 1990 | 10.08 |
| Jan 29, 1990 | 10.09 |
| Jan 26, 1990 | 10.11 |
| Jan 25, 1990 | 10.12 |
| Jan 24, 1990 | 10.13 |
| Jan 23, 1990 | 10.14 |
| Jan 22, 1990 | 10.15 |
| Jan 19, 1990 | 10.16 |
| Jan 18, 1990 | 10.17 |
| Jan 17, 1990 | 10.18 |
| Jan 16, 1990 | 10.18 |
| Jan 15, 1990 | 10.18 |
| Jan 12, 1990 | 10.19 |
| Jan 11, 1990 | 10.19 |
| Jan 10, 1990 | 10.19 |
| Jan 9, 1990 | 10.19 |
| Jan 8, 1990 | 10.19 |
| Jan 5, 1990 | 10.19 |
| Jan 4, 1990 | 10.19 |
| Jan 3, 1990 | 10.19 |
| Jan 2, 1990 | 10.19 |
| Dec 29, 1989 | 10.19 |
| Dec 28, 1989 | 10.20 |
| Dec 27, 1989 | 10.20 |
| Dec 26, 1989 | 10.20 |
| Dec 22, 1989 | 10.21 |
| Dec 21, 1989 | 10.21 |
| Dec 20, 1989 | 10.21 |
| Dec 19, 1989 | 10.20 |
| Dec 18, 1989 | 10.19 |
| Dec 15, 1989 | 10.18 |
| Dec 14, 1989 | 10.16 |
| Dec 13, 1989 | 10.14 |
| Dec 12, 1989 | 10.11 |
| Dec 11, 1989 | 10.09 |
| Dec 8, 1989 | 10.06 |
| Dec 7, 1989 | 10.04 |
| Dec 6, 1989 | 10.02 |
| Dec 5, 1989 | 9.99 |
| Dec 4, 1989 | 9.97 |
| Dec 1, 1989 | 9.94 |
| Nov 30, 1989 | 9.92 |
| Nov 29, 1989 | 9.89 |
| Nov 28, 1989 | 9.87 |
| Nov 27, 1989 | 9.84 |
| Nov 24, 1989 | 9.81 |
| Nov 22, 1989 | 9.78 |
| Nov 21, 1989 | 9.75 |
| Nov 20, 1989 | 9.72 |
| Nov 17, 1989 | 9.70 |
| Nov 16, 1989 | 9.67 |
| Nov 15, 1989 | 9.64 |
| Nov 14, 1989 | 9.62 |
| Nov 13, 1989 | 9.59 |
| Nov 10, 1989 | 9.56 |
| Nov 9, 1989 | 9.54 |
| Nov 8, 1989 | 9.51 |
| Nov 7, 1989 | 9.48 |
| Nov 6, 1989 | 9.46 |
| Nov 3, 1989 | 9.43 |
| Nov 2, 1989 | 9.41 |
| Nov 1, 1989 | 9.38 |
| Oct 31, 1989 | 9.35 |
| Oct 30, 1989 | 9.33 |
| Oct 27, 1989 | 9.31 |
| Oct 26, 1989 | 9.28 |
| Oct 25, 1989 | 9.26 |
| Oct 24, 1989 | 9.23 |
| Oct 23, 1989 | 9.21 |
| Oct 20, 1989 | 9.18 |
| Oct 19, 1989 | 9.15 |
| Oct 18, 1989 | 9.13 |
| Oct 17, 1989 | 9.11 |
| Oct 16, 1989 | 9.08 |
| Oct 13, 1989 | 9.06 |
| Oct 12, 1989 | 9.03 |
| Oct 11, 1989 | 9.00 |
| Oct 10, 1989 | 8.97 |
| Oct 9, 1989 | 8.94 |
| Oct 6, 1989 | 8.91 |
| Oct 5, 1989 | 8.88 |
| Oct 4, 1989 | 8.85 |
| Oct 3, 1989 | 8.82 |
| Oct 2, 1989 | 8.79 |
| Sep 29, 1989 | 8.76 |
| Sep 28, 1989 | 8.73 |
| Sep 27, 1989 | 8.70 |
| Sep 26, 1989 | 8.67 |
| Sep 25, 1989 | 8.64 |
| Sep 22, 1989 | 8.61 |
| Sep 21, 1989 | 8.58 |
| Sep 20, 1989 | 8.56 |
| Sep 19, 1989 | 8.53 |
| Sep 18, 1989 | 8.50 |
| Sep 15, 1989 | 8.48 |
| Sep 14, 1989 | 8.45 |
| Sep 13, 1989 | 8.43 |
| Sep 12, 1989 | 8.40 |
| Sep 11, 1989 | 8.37 |
| Sep 8, 1989 | 8.35 |
| Sep 7, 1989 | 8.32 |
| Sep 6, 1989 | 8.28 |
| Sep 5, 1989 | 8.25 |
| Sep 1, 1989 | 8.21 |
| Aug 31, 1989 | 8.18 |
| Aug 30, 1989 | 8.15 |
| Aug 29, 1989 | 8.12 |
| Aug 28, 1989 | 8.09 |
| Aug 25, 1989 | 8.05 |
| Aug 24, 1989 | 8.02 |
| Aug 23, 1989 | 7.99 |
| Aug 22, 1989 | 7.96 |
| Aug 21, 1989 | 7.93 |
| Aug 18, 1989 | 7.90 |
| Aug 17, 1989 | 7.87 |
| Aug 16, 1989 | 7.84 |
| Aug 15, 1989 | 7.81 |
| Aug 14, 1989 | 7.78 |
| Aug 11, 1989 | 7.74 |
| Aug 10, 1989 | 7.71 |
| Aug 9, 1989 | 7.68 |
| Aug 8, 1989 | 7.64 |
| Aug 7, 1989 | 7.61 |
| Aug 4, 1989 | 7.58 |
| Aug 3, 1989 | 7.54 |
| Aug 2, 1989 | 7.51 |
| Aug 1, 1989 | 7.48 |
| Jul 31, 1989 | 7.45 |
| Jul 28, 1989 | 7.42 |
| Jul 27, 1989 | 7.40 |
| Jul 26, 1989 | 7.37 |
| Jul 25, 1989 | 7.34 |
| Jul 24, 1989 | 7.32 |
| Jul 21, 1989 | 7.29 |
| Jul 20, 1989 | 7.27 |
| Jul 19, 1989 | 7.25 |
| Jul 18, 1989 | 7.22 |
| Jul 17, 1989 | 7.20 |
| Jul 14, 1989 | 7.18 |
| Jul 13, 1989 | 7.16 |
| Jul 12, 1989 | 7.14 |
| Jul 11, 1989 | 7.12 |
| Jul 10, 1989 | 7.10 |
| Jul 7, 1989 | 7.08 |
| Jul 6, 1989 | 7.06 |
| Jul 5, 1989 | 7.04 |
| Jul 3, 1989 | 7.02 |
| Jun 30, 1989 | 7.00 |
| Jun 29, 1989 | 6.99 |
| Jun 28, 1989 | 6.97 |
| Jun 27, 1989 | 6.95 |
| Jun 26, 1989 | 6.93 |
| Jun 23, 1989 | 6.91 |
| Jun 22, 1989 | 6.90 |
| Jun 21, 1989 | 6.88 |
| Jun 20, 1989 | 6.87 |
| Jun 19, 1989 | 6.85 |
| Jun 16, 1989 | 6.83 |
| Jun 15, 1989 | 6.82 |
| Jun 14, 1989 | 6.80 |
| Jun 13, 1989 | 6.78 |
| Jun 12, 1989 | 6.76 |
| Jun 9, 1989 | 6.74 |
| Jun 8, 1989 | 6.72 |
| Jun 7, 1989 | 6.70 |
| Jun 6, 1989 | 6.68 |
| Jun 5, 1989 | 6.66 |
| Jun 2, 1989 | 6.64 |
| Jun 1, 1989 | 6.61 |
| May 31, 1989 | 6.59 |
| May 30, 1989 | 6.57 |
| May 26, 1989 | 6.55 |
| May 25, 1989 | 6.53 |
| May 24, 1989 | 6.51 |
| May 23, 1989 | 6.48 |
| May 22, 1989 | 6.46 |
| May 19, 1989 | 6.43 |
| May 18, 1989 | 6.41 |
| May 17, 1989 | 6.39 |
| May 16, 1989 | 6.36 |
| May 15, 1989 | 6.34 |
| May 12, 1989 | 6.32 |
| May 11, 1989 | 6.30 |
| May 10, 1989 | 6.28 |
| May 9, 1989 | 6.26 |
| May 8, 1989 | 6.24 |
| May 5, 1989 | 6.23 |
| May 4, 1989 | 6.21 |
| May 3, 1989 | 6.19 |
| May 2, 1989 | 6.18 |
| May 1, 1989 | 6.16 |
| Apr 28, 1989 | 6.14 |
| Apr 27, 1989 | 6.13 |
| Apr 26, 1989 | 6.11 |
| Apr 25, 1989 | 6.09 |
| Apr 24, 1989 | 6.07 |
| Apr 21, 1989 | 6.05 |
| Apr 20, 1989 | 6.03 |
| Apr 19, 1989 | 6.02 |
| Apr 18, 1989 | 6.00 |
| Apr 17, 1989 | 5.98 |
| Apr 14, 1989 | 5.97 |
| Apr 13, 1989 | 5.95 |
| Apr 12, 1989 | 5.94 |
| Apr 11, 1989 | 5.92 |
| Apr 10, 1989 | 5.90 |
| Apr 7, 1989 | 5.89 |
| Apr 6, 1989 | 5.87 |
| Apr 5, 1989 | 5.86 |
| Apr 4, 1989 | 5.85 |
| Apr 3, 1989 | 5.83 |
| Mar 31, 1989 | 5.82 |
| Mar 30, 1989 | 5.81 |
| Mar 29, 1989 | 5.80 |
| Mar 28, 1989 | 5.79 |
| Mar 27, 1989 | 5.78 |
| Mar 23, 1989 | 5.77 |
| Mar 22, 1989 | 5.76 |
| Mar 21, 1989 | 5.75 |
| Mar 20, 1989 | 5.75 |
| Mar 17, 1989 | 5.74 |
| Mar 16, 1989 | 5.73 |
| Mar 15, 1989 | 5.72 |
| Mar 14, 1989 | 5.71 |
| Mar 13, 1989 | 5.71 |
| Mar 10, 1989 | 5.70 |
| Mar 9, 1989 | 5.69 |
| Mar 8, 1989 | 5.68 |
| Mar 7, 1989 | 5.67 |
| Mar 6, 1989 | 5.66 |
| Mar 3, 1989 | 5.65 |
| Mar 2, 1989 | 5.64 |
| Mar 1, 1989 | 5.64 |
| Feb 28, 1989 | 5.63 |
| Feb 27, 1989 | 5.62 |
| Feb 24, 1989 | 5.61 |
| Feb 23, 1989 | 5.61 |
| Feb 22, 1989 | 5.60 |
| Feb 21, 1989 | 5.59 |
| Feb 17, 1989 | 5.58 |
| Feb 16, 1989 | 5.57 |
| Feb 15, 1989 | 5.56 |
| Feb 14, 1989 | 5.55 |
| Feb 13, 1989 | 5.54 |
| Feb 10, 1989 | 5.53 |
| Feb 9, 1989 | 5.52 |
| Feb 8, 1989 | 5.51 |
| Feb 7, 1989 | 5.50 |
| Feb 6, 1989 | 5.49 |
| Feb 3, 1989 | 5.49 |
| Feb 2, 1989 | 5.48 |
| Feb 1, 1989 | 5.47 |
| Jan 31, 1989 | 5.46 |
| Jan 30, 1989 | 5.45 |
| Jan 27, 1989 | 5.44 |
| Jan 26, 1989 | 5.43 |
| Jan 25, 1989 | 5.42 |
| Jan 24, 1989 | 5.42 |
| Jan 23, 1989 | 5.41 |
| Jan 20, 1989 | 5.40 |
| Jan 19, 1989 | 5.40 |
| Jan 18, 1989 | 5.39 |
| Jan 17, 1989 | 5.38 |
| Jan 16, 1989 | 5.38 |
| Jan 13, 1989 | 5.37 |
| Jan 12, 1989 | 5.37 |
| Jan 11, 1989 | 5.36 |
| Jan 10, 1989 | 5.35 |
| Jan 9, 1989 | 5.35 |
| Jan 6, 1989 | 5.34 |
| Jan 5, 1989 | 5.34 |
| Jan 4, 1989 | 5.33 |
| Jan 3, 1989 | 5.33 |
| Dec 30, 1988 | 5.33 |
| Dec 29, 1988 | 5.32 |
| Dec 28, 1988 | 5.32 |
| Dec 27, 1988 | 5.32 |
| Dec 23, 1988 | 5.32 |
| Dec 22, 1988 | 5.32 |
| Dec 21, 1988 | 5.32 |
| Dec 20, 1988 | 5.31 |
| Dec 19, 1988 | 5.31 |
| Dec 16, 1988 | 5.31 |
| Dec 15, 1988 | 5.31 |
| Dec 14, 1988 | 5.30 |
| Dec 13, 1988 | 5.30 |
| Dec 12, 1988 | 5.29 |
| Dec 9, 1988 | 5.29 |
| Dec 8, 1988 | 5.29 |
| Dec 7, 1988 | 5.29 |
| Dec 6, 1988 | 5.28 |
| Dec 5, 1988 | 5.28 |
| Dec 2, 1988 | 5.28 |
| Dec 1, 1988 | 5.28 |
| Nov 30, 1988 | 5.28 |
| Nov 29, 1988 | 5.28 |
| Nov 28, 1988 | 5.28 |
| Nov 25, 1988 | 5.28 |
| Nov 23, 1988 | 5.28 |
| Nov 22, 1988 | 5.28 |
| Nov 21, 1988 | 5.28 |
| Nov 18, 1988 | 5.28 |
| Nov 17, 1988 | 5.28 |
| Nov 16, 1988 | 5.28 |
| Nov 15, 1988 | 5.29 |
| Nov 14, 1988 | 5.29 |
| Nov 11, 1988 | 5.29 |
| Nov 10, 1988 | 5.29 |
| Nov 9, 1988 | 5.29 |
| Nov 8, 1988 | 5.29 |
| Nov 7, 1988 | 5.29 |
| Nov 4, 1988 | 5.29 |
| Nov 3, 1988 | 5.29 |
| Nov 2, 1988 | 5.29 |
| Nov 1, 1988 | 5.29 |
| Oct 31, 1988 | 5.28 |
| Oct 28, 1988 | 5.28 |
| Oct 27, 1988 | 5.28 |
| Oct 26, 1988 | 5.27 |
| Oct 25, 1988 | 5.27 |
| Oct 24, 1988 | 5.26 |
| Oct 21, 1988 | 5.26 |
| Oct 20, 1988 | 5.25 |
| Oct 19, 1988 | 5.24 |
| Oct 18, 1988 | 5.23 |
| Oct 17, 1988 | 5.23 |
| Oct 14, 1988 | 5.22 |
| Oct 13, 1988 | 5.21 |
| Oct 12, 1988 | 5.20 |
| Oct 11, 1988 | 5.19 |
| Oct 10, 1988 | 5.18 |
| Oct 7, 1988 | 5.18 |
| Oct 6, 1988 | 5.17 |
| Oct 5, 1988 | 5.16 |
| Oct 4, 1988 | 5.16 |
| Oct 3, 1988 | 5.15 |
| Sep 30, 1988 | 5.14 |
| Sep 29, 1988 | 5.13 |
| Sep 28, 1988 | 5.13 |
| Sep 27, 1988 | 5.12 |
| Sep 26, 1988 | 5.12 |
| Sep 23, 1988 | 5.11 |
| Sep 22, 1988 | 5.11 |
| Sep 21, 1988 | 5.11 |
| Sep 20, 1988 | 5.10 |
| Sep 19, 1988 | 5.10 |
| Sep 16, 1988 | 5.09 |
| Sep 15, 1988 | 5.09 |
| Sep 14, 1988 | 5.08 |
| Sep 13, 1988 | 5.07 |
| Sep 12, 1988 | 5.07 |
| Sep 9, 1988 | 5.06 |
| Sep 8, 1988 | 5.05 |
| Sep 7, 1988 | 5.05 |
| Sep 6, 1988 | 5.04 |
| Sep 2, 1988 | 5.03 |
| Sep 1, 1988 | 5.03 |
| Aug 31, 1988 | 5.02 |
| Aug 30, 1988 | 5.02 |
| Aug 29, 1988 | 5.01 |
| Aug 26, 1988 | 5.01 |
| Aug 25, 1988 | 5.01 |
| Aug 24, 1988 | 5.01 |
| Aug 23, 1988 | 5.00 |
| Aug 22, 1988 | 5.00 |
| Aug 19, 1988 | 5.00 |
| Aug 18, 1988 | 5.00 |
| Aug 17, 1988 | 5.00 |
| Aug 16, 1988 | 5.00 |
| Aug 15, 1988 | 5.00 |
| Aug 12, 1988 | 5.00 |
| Aug 11, 1988 | 5.00 |
| Aug 10, 1988 | 5.00 |
| Aug 9, 1988 | 5.00 |
| Aug 8, 1988 | 5.00 |
| Aug 5, 1988 | 5.00 |
| Aug 4, 1988 | 5.00 |
| Aug 3, 1988 | 5.00 |
| Aug 2, 1988 | 5.00 |
| Aug 1, 1988 | 5.00 |
| Jul 29, 1988 | 5.00 |
| Jul 28, 1988 | 5.00 |
| Jul 27, 1988 | 4.99 |
| Jul 26, 1988 | 4.99 |
| Jul 25, 1988 | 5.00 |
| Jul 22, 1988 | 5.00 |
| Jul 21, 1988 | 5.00 |
| Jul 20, 1988 | 5.00 |
| Jul 19, 1988 | 5.00 |
| Jul 18, 1988 | 4.99 |
| Jul 15, 1988 | 4.99 |
| Jul 14, 1988 | 4.99 |
| Jul 13, 1988 | 4.99 |
| Jul 12, 1988 | 4.99 |
| Jul 11, 1988 | 4.98 |
| Jul 8, 1988 | 4.98 |
| Jul 7, 1988 | 4.98 |
| Jul 6, 1988 | 4.97 |
| Jul 5, 1988 | 4.97 |
| Jul 1, 1988 | 4.96 |
| Jun 30, 1988 | 4.96 |
| Jun 29, 1988 | 4.95 |
| Jun 28, 1988 | 4.94 |
| Jun 27, 1988 | 4.94 |
| Jun 24, 1988 | 4.93 |
| Jun 23, 1988 | 4.92 |
| Jun 22, 1988 | 4.92 |
| Jun 21, 1988 | 4.91 |
| Jun 20, 1988 | 4.91 |
| Jun 17, 1988 | 4.91 |
| Jun 16, 1988 | 4.90 |
| Jun 15, 1988 | 4.90 |
| Jun 14, 1988 | 4.90 |
| Jun 13, 1988 | 4.89 |
| Jun 10, 1988 | 4.89 |
| Jun 9, 1988 | 4.89 |
| Jun 8, 1988 | 4.89 |
| Jun 7, 1988 | 4.88 |
| Jun 6, 1988 | 4.88 |
| Jun 3, 1988 | 4.88 |
| Jun 2, 1988 | 4.88 |
| Jun 1, 1988 | 4.88 |
| May 31, 1988 | 4.88 |
| May 27, 1988 | 4.88 |
| May 26, 1988 | 4.89 |
| May 25, 1988 | 4.89 |
| May 24, 1988 | 4.90 |
| May 23, 1988 | 4.90 |
| May 20, 1988 | 4.91 |
| May 19, 1988 | 4.91 |
| May 18, 1988 | 4.91 |
| May 17, 1988 | 4.92 |
| May 16, 1988 | 4.92 |
| May 13, 1988 | 4.92 |
| May 12, 1988 | 4.93 |
| May 11, 1988 | 4.93 |
| May 10, 1988 | 4.93 |
| May 9, 1988 | 4.93 |
| May 6, 1988 | 4.94 |
| May 5, 1988 | 4.94 |
| May 4, 1988 | 4.93 |
| May 3, 1988 | 4.93 |
| May 2, 1988 | 4.93 |
| Apr 29, 1988 | 4.93 |
| Apr 28, 1988 | 4.92 |
| Apr 27, 1988 | 4.91 |
| Apr 26, 1988 | 4.91 |
| Apr 25, 1988 | 4.90 |
| Apr 22, 1988 | 4.90 |
| Apr 21, 1988 | 4.90 |
| Apr 20, 1988 | 4.90 |
| Apr 19, 1988 | 4.90 |
| Apr 18, 1988 | 4.90 |
| Apr 15, 1988 | 4.90 |
| Apr 14, 1988 | 4.90 |
| Apr 13, 1988 | 4.89 |
| Apr 12, 1988 | 4.89 |
| Apr 11, 1988 | 4.89 |
| Apr 8, 1988 | 4.89 |
| Apr 7, 1988 | 4.88 |
| Apr 6, 1988 | 4.88 |
| Apr 5, 1988 | 4.87 |
| Apr 4, 1988 | 4.87 |
| Mar 31, 1988 | 4.86 |
| Mar 30, 1988 | 4.86 |
| Mar 29, 1988 | 4.85 |
| Mar 28, 1988 | 4.85 |
| Mar 25, 1988 | 4.84 |
| Mar 24, 1988 | 4.84 |
| Mar 23, 1988 | 4.83 |
| Mar 22, 1988 | 4.82 |
| Mar 21, 1988 | 4.81 |
| Mar 18, 1988 | 4.80 |
| Mar 17, 1988 | 4.79 |
| Mar 16, 1988 | 4.77 |
| Mar 15, 1988 | 4.77 |
| Mar 14, 1988 | 4.76 |
| Mar 11, 1988 | 4.75 |
| Mar 10, 1988 | 4.74 |
| Mar 9, 1988 | 4.74 |
| Mar 8, 1988 | 4.75 |
| Mar 7, 1988 | 4.75 |
| Mar 4, 1988 | 4.76 |
| Mar 3, 1988 | 4.77 |
| Mar 2, 1988 | 4.78 |
| Mar 1, 1988 | 4.79 |
| Feb 29, 1988 | 4.81 |
| Feb 26, 1988 | 4.82 |
| Feb 25, 1988 | 4.83 |
| Feb 24, 1988 | 4.85 |
| Feb 23, 1988 | 4.86 |
| Feb 22, 1988 | 4.88 |
| Feb 19, 1988 | 4.89 |
| Feb 18, 1988 | 4.91 |
| Feb 17, 1988 | 4.93 |
| Feb 16, 1988 | 4.94 |
| Feb 12, 1988 | 4.96 |
| Feb 11, 1988 | 4.97 |
| Feb 10, 1988 | 4.98 |
| Feb 9, 1988 | 4.99 |
| Feb 8, 1988 | 5.01 |
| Feb 5, 1988 | 5.03 |
| Feb 4, 1988 | 5.04 |
| Feb 3, 1988 | 5.06 |
| Feb 2, 1988 | 5.08 |
| Feb 1, 1988 | 5.10 |
| Jan 29, 1988 | 5.11 |
| Jan 28, 1988 | 5.12 |
| Jan 27, 1988 | 5.14 |
| Jan 26, 1988 | 5.15 |
| Jan 25, 1988 | 5.16 |
| Jan 22, 1988 | 5.18 |
| Jan 21, 1988 | 5.20 |
| Jan 20, 1988 | 5.22 |
| Jan 19, 1988 | 5.24 |
| Jan 18, 1988 | 5.25 |
| Jan 15, 1988 | 5.27 |
| Jan 14, 1988 | 5.29 |
| Jan 13, 1988 | 5.31 |
| Jan 12, 1988 | 5.32 |
| Jan 11, 1988 | 5.34 |
| Jan 8, 1988 | 5.35 |
| Jan 7, 1988 | 5.37 |
| Jan 6, 1988 | 5.38 |
| Jan 5, 1988 | 5.40 |
| Jan 4, 1988 | 5.41 |
| Dec 31, 1987 | 5.42 |
| Dec 30, 1987 | 5.44 |
| Dec 29, 1987 | 5.45 |
| Dec 28, 1987 | 5.47 |
| Dec 24, 1987 | 5.48 |
| Dec 23, 1987 | 5.48 |
| Dec 22, 1987 | 5.49 |
| Dec 21, 1987 | 5.50 |
| Dec 18, 1987 | 5.51 |
| Dec 17, 1987 | 5.52 |
| Dec 16, 1987 | 5.54 |
| Dec 15, 1987 | 5.55 |
| Dec 14, 1987 | 5.56 |
| Dec 11, 1987 | 5.57 |
| Dec 10, 1987 | 5.58 |
| Dec 9, 1987 | 5.59 |
| Dec 8, 1987 | 5.60 |
| Dec 7, 1987 | 5.62 |
| Dec 4, 1987 | 5.63 |
| Dec 3, 1987 | 5.65 |
| Dec 2, 1987 | 5.67 |
| Dec 1, 1987 | 5.68 |
| Nov 30, 1987 | 5.70 |
| Nov 27, 1987 | 5.72 |
| Nov 25, 1987 | 5.73 |
| Nov 24, 1987 | 5.74 |
| Nov 23, 1987 | 5.76 |
| Nov 20, 1987 | 5.77 |
| Nov 19, 1987 | 5.79 |
| Nov 18, 1987 | 5.80 |
| Nov 17, 1987 | 5.82 |
| Nov 16, 1987 | 5.84 |
| Nov 13, 1987 | 5.85 |
| Nov 12, 1987 | 5.87 |
| Nov 11, 1987 | 5.88 |
| Nov 10, 1987 | 5.90 |
| Nov 9, 1987 | 5.91 |
| Nov 6, 1987 | 5.93 |
| Nov 5, 1987 | 5.94 |
| Nov 4, 1987 | 5.95 |
| Nov 3, 1987 | 5.97 |
| Nov 2, 1987 | 5.98 |
| Oct 30, 1987 | 5.99 |
| Oct 29, 1987 | 6.00 |
| Oct 28, 1987 | 6.01 |
| Oct 27, 1987 | 6.02 |
| Oct 26, 1987 | 6.04 |
| Oct 23, 1987 | 6.05 |
| Oct 22, 1987 | 6.07 |
| Oct 21, 1987 | 6.07 |
| Oct 20, 1987 | 6.08 |
| Oct 19, 1987 | 6.09 |
| Oct 16, 1987 | 6.11 |
| Oct 15, 1987 | 6.10 |
| Oct 14, 1987 | 6.10 |
| Oct 13, 1987 | 6.09 |
| Oct 12, 1987 | 6.08 |
| Oct 9, 1987 | 6.07 |
| Oct 8, 1987 | 6.06 |
| Oct 7, 1987 | 6.05 |
| Oct 6, 1987 | 6.04 |
| Oct 5, 1987 | 6.03 |
| Oct 2, 1987 | 6.02 |
| Oct 1, 1987 | 6.00 |
| Sep 30, 1987 | 5.99 |
| Sep 29, 1987 | 5.98 |
| Sep 28, 1987 | 5.97 |
| Sep 25, 1987 | 5.96 |
| Sep 24, 1987 | 5.95 |
| Sep 23, 1987 | 5.94 |
| Sep 22, 1987 | 5.93 |
| Sep 21, 1987 | 5.92 |
| Sep 18, 1987 | 5.92 |
| Sep 17, 1987 | 5.91 |
| Sep 16, 1987 | 5.90 |
| Sep 15, 1987 | 5.89 |
| Sep 14, 1987 | 5.87 |
| Sep 11, 1987 | 5.86 |
| Sep 10, 1987 | 5.85 |
| Sep 9, 1987 | 5.84 |
| Sep 8, 1987 | 5.83 |
| Sep 4, 1987 | 5.83 |
| Sep 3, 1987 | 5.82 |
| Sep 2, 1987 | 5.80 |
| Sep 1, 1987 | 5.79 |
| Aug 31, 1987 | 5.78 |
| Aug 28, 1987 | 5.77 |
| Aug 27, 1987 | 5.76 |
| Aug 26, 1987 | 5.75 |
| Aug 25, 1987 | 5.74 |
| Aug 24, 1987 | 5.72 |
| Aug 21, 1987 | 5.71 |
| Aug 20, 1987 | 5.69 |
| Aug 19, 1987 | 5.68 |
| Aug 18, 1987 | 5.66 |
| Aug 17, 1987 | 5.65 |
| Aug 14, 1987 | 5.64 |
| Aug 13, 1987 | 5.63 |
| Aug 12, 1987 | 5.61 |
| Aug 11, 1987 | 5.60 |
| Aug 10, 1987 | 5.58 |
| Aug 7, 1987 | 5.57 |
| Aug 6, 1987 | 5.56 |
| Aug 5, 1987 | 5.54 |
| Aug 4, 1987 | 5.53 |
| Aug 3, 1987 | 5.52 |
| Jul 31, 1987 | 5.51 |
| Jul 30, 1987 | 5.50 |
| Jul 29, 1987 | 5.49 |
| Jul 28, 1987 | 5.48 |
| Jul 27, 1987 | 5.47 |
| Jul 24, 1987 | 5.46 |
| Jul 23, 1987 | 5.45 |
| Jul 22, 1987 | 5.44 |
| Jul 21, 1987 | 5.43 |
| Jul 20, 1987 | 5.42 |
| Jul 17, 1987 | 5.41 |
| Jul 16, 1987 | 5.40 |
| Jul 15, 1987 | 5.39 |
| Jul 14, 1987 | 5.38 |
| Jul 13, 1987 | 5.37 |
| Jul 10, 1987 | 5.36 |
| Jul 9, 1987 | 5.35 |
| Jul 8, 1987 | 5.34 |
| Jul 7, 1987 | 5.33 |
| Jul 6, 1987 | 5.32 |
| Jul 2, 1987 | 5.30 |
| Jul 1, 1987 | 5.29 |
| Jun 30, 1987 | 5.27 |
| Jun 29, 1987 | 5.26 |
| Jun 26, 1987 | 5.25 |
| Jun 25, 1987 | 5.24 |
| Jun 24, 1987 | 5.22 |
| Jun 23, 1987 | 5.21 |
| Jun 22, 1987 | 5.20 |
| Jun 19, 1987 | 5.18 |
| Jun 18, 1987 | 5.17 |
| Jun 17, 1987 | 5.16 |
| Jun 16, 1987 | 5.15 |
| Jun 15, 1987 | 5.14 |
| Jun 12, 1987 | 5.12 |
| Jun 11, 1987 | 5.11 |
| Jun 10, 1987 | 5.10 |
| Jun 9, 1987 | 5.08 |
| Jun 8, 1987 | 5.07 |
| Jun 5, 1987 | 5.06 |
| Jun 4, 1987 | 5.04 |
| Jun 3, 1987 | 5.03 |
| Jun 2, 1987 | 5.02 |
| Jun 1, 1987 | 5.00 |
| May 29, 1987 | 4.99 |
| May 28, 1987 | 4.98 |
| May 27, 1987 | 4.96 |
| May 26, 1987 | 4.95 |
| May 22, 1987 | 4.93 |
| May 21, 1987 | 4.92 |
| May 20, 1987 | 4.90 |
| May 19, 1987 | 4.89 |
| May 18, 1987 | 4.87 |
| May 15, 1987 | 4.86 |
| May 14, 1987 | 4.84 |
| May 13, 1987 | 4.83 |
| May 12, 1987 | 4.81 |
| May 11, 1987 | 4.80 |
| May 8, 1987 | 4.78 |
| May 7, 1987 | 4.76 |
| May 6, 1987 | 4.75 |
| May 5, 1987 | 4.73 |
| May 4, 1987 | 4.71 |
| May 1, 1987 | 4.69 |
| Apr 30, 1987 | 4.68 |
| Apr 29, 1987 | 4.66 |
| Apr 28, 1987 | 4.65 |
| Apr 27, 1987 | 4.63 |
| Apr 24, 1987 | 4.62 |
| Apr 23, 1987 | 4.60 |
| Apr 22, 1987 | 4.58 |
| Apr 21, 1987 | 4.57 |
| Apr 20, 1987 | 4.55 |
| Apr 16, 1987 | 4.53 |
| Apr 15, 1987 | 4.52 |
| Apr 14, 1987 | 4.50 |
| Apr 13, 1987 | 4.48 |
| Apr 10, 1987 | 4.47 |
| Apr 9, 1987 | 4.45 |
| Apr 8, 1987 | 4.43 |
| Apr 7, 1987 | 4.41 |
| Apr 6, 1987 | 4.39 |
| Apr 3, 1987 | 4.37 |
| Apr 2, 1987 | 4.36 |
| Apr 1, 1987 | 4.34 |
| Mar 31, 1987 | 4.32 |
| Mar 30, 1987 | 4.31 |
| Mar 27, 1987 | 4.29 |
| Mar 26, 1987 | 4.28 |
| Mar 25, 1987 | 4.26 |
| Mar 24, 1987 | 4.24 |
| Mar 23, 1987 | 4.23 |
| Mar 20, 1987 | 4.21 |
| Mar 19, 1987 | 4.20 |
| Mar 18, 1987 | 4.18 |
| Mar 17, 1987 | 4.17 |
| Mar 16, 1987 | 4.15 |
| Mar 13, 1987 | 4.14 |
| Mar 12, 1987 | 4.12 |
| Mar 11, 1987 | 4.11 |
| Mar 10, 1987 | 4.09 |
| Mar 9, 1987 | 4.08 |
| Mar 6, 1987 | 4.06 |
| Mar 5, 1987 | 4.05 |
| Mar 4, 1987 | 4.03 |
| Mar 3, 1987 | 4.01 |
| Mar 2, 1987 | 4.00 |
| Feb 27, 1987 | 3.99 |
| Feb 26, 1987 | 3.97 |
| Feb 25, 1987 | 3.96 |
| Feb 24, 1987 | 3.94 |
| Feb 23, 1987 | 3.93 |
| Feb 20, 1987 | 3.91 |
| Feb 19, 1987 | 3.89 |
| Feb 18, 1987 | 3.88 |
| Feb 17, 1987 | 3.86 |
| Feb 13, 1987 | 3.84 |
| Feb 12, 1987 | 3.83 |
| Feb 11, 1987 | 3.81 |
| Feb 10, 1987 | 3.79 |
| Feb 9, 1987 | 3.78 |
| Feb 6, 1987 | 3.76 |
| Feb 5, 1987 | 3.75 |
| Feb 4, 1987 | 3.73 |
| Feb 3, 1987 | 3.72 |
| Feb 2, 1987 | 3.70 |
| Jan 30, 1987 | 3.69 |
| Jan 29, 1987 | 3.67 |
| Jan 28, 1987 | 3.66 |
| Jan 27, 1987 | 3.65 |
| Jan 26, 1987 | 3.64 |
| Jan 23, 1987 | 3.63 |
| Jan 22, 1987 | 3.62 |
| Jan 21, 1987 | 3.61 |
| Jan 20, 1987 | 3.61 |
| Jan 19, 1987 | 3.60 |
| Jan 16, 1987 | 3.59 |
| Jan 15, 1987 | 3.59 |
| Jan 14, 1987 | 3.59 |
| Jan 13, 1987 | 3.58 |
| Jan 12, 1987 | 3.58 |
| Jan 9, 1987 | 3.57 |
| Jan 8, 1987 | 3.57 |
| Jan 7, 1987 | 3.57 |
| Jan 6, 1987 | 3.57 |
| Jan 5, 1987 | 3.57 |
| Jan 2, 1987 | 3.57 |
| Dec 31, 1986 | 3.57 |
| Dec 30, 1986 | 3.57 |
| Dec 29, 1986 | 3.57 |
| Dec 26, 1986 | 3.58 |
| Dec 24, 1986 | 3.58 |
| Dec 23, 1986 | 3.58 |
| Dec 22, 1986 | 3.58 |
| Dec 19, 1986 | 3.59 |
| Dec 18, 1986 | 3.59 |
| Dec 17, 1986 | 3.59 |
| Dec 16, 1986 | 3.59 |
| Dec 15, 1986 | 3.60 |
| Dec 12, 1986 | 3.60 |
| Dec 11, 1986 | 3.60 |
| Dec 10, 1986 | 3.61 |
| Dec 9, 1986 | 3.61 |
| Dec 8, 1986 | 3.62 |
| Dec 5, 1986 | 3.62 |
| Dec 4, 1986 | 3.62 |
| Dec 3, 1986 | 3.62 |
| Dec 2, 1986 | 3.63 |
| Dec 1, 1986 | 3.63 |
| Nov 28, 1986 | 3.63 |
| Nov 26, 1986 | 3.64 |
| Nov 25, 1986 | 3.64 |
| Nov 24, 1986 | 3.65 |
| Nov 21, 1986 | 3.66 |
| Nov 20, 1986 | 3.66 |
| Nov 19, 1986 | 3.67 |
| Nov 18, 1986 | 3.69 |
| Nov 17, 1986 | 3.70 |
| Nov 14, 1986 | 3.71 |
| Nov 13, 1986 | 3.72 |
| Nov 12, 1986 | 3.72 |
| Nov 11, 1986 | 3.73 |
| Nov 10, 1986 | 3.73 |
| Nov 7, 1986 | 3.74 |
| Nov 6, 1986 | 3.74 |
| Nov 5, 1986 | 3.75 |
| Nov 4, 1986 | 3.75 |
| Nov 3, 1986 | 3.76 |
| Oct 31, 1986 | 3.77 |
| Oct 30, 1986 | 3.77 |
| Oct 29, 1986 | 3.78 |
| Oct 28, 1986 | 3.78 |
| Oct 27, 1986 | 3.79 |
| Oct 24, 1986 | 3.79 |
| Oct 23, 1986 | 3.80 |
| Oct 22, 1986 | 3.80 |
| Oct 21, 1986 | 3.81 |
| Oct 20, 1986 | 3.81 |
| Oct 17, 1986 | 3.81 |
| Oct 16, 1986 | 3.82 |
| Oct 15, 1986 | 3.82 |
| Oct 14, 1986 | 3.83 |
| Oct 13, 1986 | 3.83 |
| Oct 10, 1986 | 3.83 |
| Oct 9, 1986 | 3.84 |
| Oct 8, 1986 | 3.84 |
| Oct 7, 1986 | 3.84 |
| Oct 6, 1986 | 3.84 |
| Oct 3, 1986 | 3.85 |
| Oct 2, 1986 | 3.85 |
| Oct 1, 1986 | 3.86 |
| Sep 30, 1986 | 3.86 |
| Sep 29, 1986 | 3.87 |
| Sep 26, 1986 | 3.87 |
| Sep 25, 1986 | 3.88 |
| Sep 24, 1986 | 3.88 |
| Sep 23, 1986 | 3.89 |
| Sep 22, 1986 | 3.89 |
| Sep 19, 1986 | 3.90 |
| Sep 18, 1986 | 3.91 |
| Sep 17, 1986 | 3.92 |
| Sep 16, 1986 | 3.93 |
| Sep 15, 1986 | 3.94 |
| Sep 12, 1986 | 3.94 |
| Sep 11, 1986 | 3.95 |
| Sep 10, 1986 | 3.96 |
| Sep 9, 1986 | 3.97 |
| Sep 8, 1986 | 3.97 |
| Sep 5, 1986 | 3.98 |
| Sep 4, 1986 | 3.98 |
| Sep 3, 1986 | 3.98 |
| Sep 2, 1986 | 3.98 |
| Aug 29, 1986 | 3.97 |
| Aug 28, 1986 | 3.97 |
| Aug 27, 1986 | 3.96 |
| Aug 26, 1986 | 3.96 |
| Aug 25, 1986 | 3.95 |
| Aug 22, 1986 | 3.94 |
| Aug 21, 1986 | 3.94 |
| Aug 20, 1986 | 3.93 |
| Aug 19, 1986 | 3.92 |
| Aug 18, 1986 | 3.92 |
| Aug 15, 1986 | 3.91 |
| Aug 14, 1986 | 3.90 |
| Aug 13, 1986 | 3.89 |
| Aug 12, 1986 | 3.88 |
| Aug 11, 1986 | 3.87 |
| Aug 8, 1986 | 3.86 |
| Aug 7, 1986 | 3.85 |
| Aug 6, 1986 | 3.84 |
| Aug 5, 1986 | 3.83 |
| Aug 4, 1986 | 3.82 |
| Aug 1, 1986 | 3.81 |
| Jul 31, 1986 | 3.80 |
| Jul 30, 1986 | 3.79 |
| Jul 29, 1986 | 3.78 |
| Jul 28, 1986 | 3.77 |
| Jul 25, 1986 | 3.76 |
| Jul 24, 1986 | 3.75 |
| Jul 23, 1986 | 3.74 |
| Jul 22, 1986 | 3.72 |
| Jul 21, 1986 | 3.71 |
| Jul 18, 1986 | 3.70 |
| Jul 17, 1986 | 3.68 |
| Jul 16, 1986 | 3.67 |
| Jul 15, 1986 | 3.66 |
| Jul 14, 1986 | 3.64 |
| Jul 11, 1986 | 3.63 |
| Jul 10, 1986 | 3.62 |
| Jul 9, 1986 | 3.60 |
| Jul 8, 1986 | 3.59 |
| Jul 7, 1986 | 3.57 |
| Jul 3, 1986 | 3.56 |
| Jul 2, 1986 | 3.54 |
| Jul 1, 1986 | 3.52 |
| Jun 30, 1986 | 3.50 |
| Jun 27, 1986 | 3.48 |
| Jun 26, 1986 | 3.46 |
| Jun 25, 1986 | 3.44 |
| Jun 24, 1986 | 3.42 |
| Jun 23, 1986 | 3.40 |
| Jun 20, 1986 | 3.38 |
| Jun 19, 1986 | 3.36 |
| Jun 18, 1986 | 3.35 |
| Jun 17, 1986 | 3.33 |
| Jun 16, 1986 | 3.31 |
| Jun 13, 1986 | 3.29 |
| Jun 12, 1986 | 3.27 |
| Jun 11, 1986 | 3.26 |
| Jun 10, 1986 | 3.24 |
| Jun 9, 1986 | 3.22 |
| Jun 6, 1986 | 3.21 |
| Jun 5, 1986 | 3.19 |
| Jun 4, 1986 | 3.17 |
| Jun 3, 1986 | 3.16 |
| Jun 2, 1986 | 3.14 |
| May 30, 1986 | 3.13 |
| May 29, 1986 | 3.11 |
| May 28, 1986 | 3.10 |
| May 27, 1986 | 3.08 |
| May 23, 1986 | 3.06 |
| May 22, 1986 | 3.05 |
| May 21, 1986 | 3.03 |
| May 20, 1986 | 3.02 |
| May 19, 1986 | 3.00 |
| May 16, 1986 | 2.99 |
| May 15, 1986 | 2.98 |
| May 14, 1986 | 2.96 |
| May 13, 1986 | 2.95 |
| May 12, 1986 | 2.93 |
| May 9, 1986 | 2.92 |
| May 8, 1986 | 2.90 |
| May 7, 1986 | 2.89 |
| May 6, 1986 | 2.87 |
| May 5, 1986 | 2.85 |
| May 2, 1986 | 2.84 |
| May 1, 1986 | 2.82 |
| Apr 30, 1986 | 2.81 |
| Apr 29, 1986 | 2.79 |
| Apr 28, 1986 | 2.77 |
| Apr 25, 1986 | 2.75 |
| Apr 24, 1986 | 2.73 |
| Apr 23, 1986 | 2.71 |
| Apr 22, 1986 | 2.69 |
| Apr 21, 1986 | 2.67 |
| Apr 18, 1986 | 2.65 |
| Apr 17, 1986 | 2.63 |
| Apr 16, 1986 | 2.61 |
| Apr 15, 1986 | 2.60 |
| Apr 14, 1986 | 2.58 |
| Apr 11, 1986 | 2.57 |
| Apr 10, 1986 | 2.55 |
| Apr 9, 1986 | 2.54 |
| Apr 8, 1986 | 2.52 |
| Apr 7, 1986 | 2.51 |
| Apr 4, 1986 | 2.50 |
| Apr 3, 1986 | 2.49 |
| Apr 2, 1986 | 2.48 |
| Apr 1, 1986 | 2.47 |
| Mar 31, 1986 | 2.46 |
| Mar 27, 1986 | 2.45 |
| Mar 26, 1986 | 2.43 |
| Mar 25, 1986 | 2.42 |
| Mar 24, 1986 | 2.41 |
| Mar 21, 1986 | 2.40 |
| Mar 20, 1986 | 2.39 |
| Mar 19, 1986 | 2.38 |
| Mar 18, 1986 | 2.37 |
| Mar 17, 1986 | 2.36 |
| Mar 14, 1986 | 2.35 |
| Mar 13, 1986 | 2.34 |
| Mar 12, 1986 | 2.33 |
| Mar 11, 1986 | 2.32 |
| Mar 10, 1986 | 2.31 |
| Mar 7, 1986 | 2.30 |
| Mar 6, 1986 | 2.29 |
| Mar 5, 1986 | 2.28 |
| Mar 4, 1986 | 2.26 |
| Mar 3, 1986 | 2.25 |
| Feb 28, 1986 | 2.24 |
| Feb 27, 1986 | 2.23 |
| Feb 26, 1986 | 2.22 |
| Feb 25, 1986 | 2.21 |
| Feb 24, 1986 | 2.20 |
| Feb 21, 1986 | 2.19 |
| Feb 20, 1986 | 2.18 |
| Feb 19, 1986 | 2.17 |
| Feb 18, 1986 | 2.16 |
| Feb 14, 1986 | 2.16 |
| Feb 13, 1986 | 2.15 |
| Feb 12, 1986 | 2.14 |
| Feb 11, 1986 | 2.13 |
| Feb 10, 1986 | 2.12 |
| Feb 7, 1986 | 2.11 |
| Feb 6, 1986 | 2.10 |
| Feb 5, 1986 | 2.10 |
| Feb 4, 1986 | 2.09 |
| Feb 3, 1986 | 2.08 |
| Jan 31, 1986 | 2.08 |
| Jan 30, 1986 | 2.07 |
| Jan 29, 1986 | 2.06 |
| Jan 28, 1986 | 2.06 |
| Jan 27, 1986 | 2.05 |
| Jan 24, 1986 | 2.05 |
| Jan 23, 1986 | 2.04 |
| Jan 22, 1986 | 2.03 |
| Jan 21, 1986 | 2.03 |
| Jan 20, 1986 | 2.02 |
| Jan 17, 1986 | 2.02 |
| Jan 16, 1986 | 2.01 |
| Jan 15, 1986 | 2.00 |
| Jan 14, 1986 | 2.00 |
| Jan 13, 1986 | 1.99 |
| Jan 10, 1986 | 1.98 |
| Jan 9, 1986 | 1.98 |
| Jan 8, 1986 | 1.97 |
| Jan 7, 1986 | 1.97 |
| Jan 6, 1986 | 1.96 |
| Jan 3, 1986 | 1.95 |
| Jan 2, 1986 | 1.95 |
| Dec 31, 1985 | 1.94 |
| Dec 30, 1985 | 1.94 |
| Dec 27, 1985 | 1.93 |
| Dec 26, 1985 | 1.93 |
| Dec 24, 1985 | 1.93 |
| Dec 23, 1985 | 1.92 |
| Dec 20, 1985 | 1.92 |
| Dec 19, 1985 | 1.91 |
| Dec 18, 1985 | 1.91 |
| Dec 17, 1985 | 1.90 |
| Dec 16, 1985 | 1.90 |
| Dec 13, 1985 | 1.89 |
| Dec 12, 1985 | 1.89 |
| Dec 11, 1985 | 1.88 |
| Dec 10, 1985 | 1.88 |
| Dec 9, 1985 | 1.88 |
| Dec 6, 1985 | 1.87 |
| Dec 5, 1985 | 1.87 |
| Dec 4, 1985 | 1.87 |
| Dec 3, 1985 | 1.87 |
| Dec 2, 1985 | 1.86 |
| Nov 29, 1985 | 1.86 |
| Nov 27, 1985 | 1.86 |
| Nov 26, 1985 | 1.86 |
| Nov 25, 1985 | 1.86 |
| Nov 22, 1985 | 1.86 |
| Nov 21, 1985 | 1.85 |
| Nov 20, 1985 | 1.85 |
| Nov 19, 1985 | 1.85 |
| Nov 18, 1985 | 1.85 |
| Nov 15, 1985 | 1.85 |
| Nov 14, 1985 | 1.85 |
| Nov 13, 1985 | 1.85 |
| Nov 12, 1985 | 1.85 |
| Nov 11, 1985 | 1.85 |
| Nov 8, 1985 | 1.85 |
| Nov 7, 1985 | 1.85 |
| Nov 6, 1985 | 1.84 |
| Nov 5, 1985 | 1.84 |
| Nov 4, 1985 | 1.84 |
| Nov 1, 1985 | 1.84 |
| Oct 31, 1985 | 1.84 |
| Oct 30, 1985 | 1.84 |
| Oct 29, 1985 | 1.84 |
| Oct 28, 1985 | 1.84 |
| Oct 25, 1985 | 1.84 |
| Oct 24, 1985 | 1.84 |
| Oct 23, 1985 | 1.84 |
| Oct 22, 1985 | 1.84 |
| Oct 21, 1985 | 1.84 |
| Oct 18, 1985 | 1.84 |
| Oct 17, 1985 | 1.84 |
| Oct 16, 1985 | 1.83 |
| Oct 15, 1985 | 1.83 |
| Oct 14, 1985 | 1.83 |
| Oct 11, 1985 | 1.83 |
| Oct 10, 1985 | 1.83 |
| Oct 9, 1985 | 1.83 |
| Oct 8, 1985 | 1.83 |
| Oct 7, 1985 | 1.83 |
| Oct 4, 1985 | 1.82 |
| Oct 3, 1985 | 1.82 |
| Oct 2, 1985 | 1.82 |
| Oct 1, 1985 | 1.82 |
| Sep 30, 1985 | 1.82 |
| Sep 26, 1985 | 1.82 |
| Sep 25, 1985 | 1.82 |
| Sep 24, 1985 | 1.81 |
| Sep 23, 1985 | 1.81 |
| Sep 20, 1985 | 1.81 |
| Sep 19, 1985 | 1.81 |
| Sep 18, 1985 | 1.81 |
| Sep 17, 1985 | 1.81 |
| Sep 16, 1985 | 1.80 |
| Sep 13, 1985 | 1.80 |
| Sep 12, 1985 | 1.80 |
| Sep 11, 1985 | 1.80 |
| Sep 10, 1985 | 1.80 |
| Sep 9, 1985 | 1.80 |
| Sep 6, 1985 | 1.80 |
| Sep 5, 1985 | 1.79 |
| Sep 4, 1985 | 1.79 |
| Sep 3, 1985 | 1.79 |
| Aug 30, 1985 | 1.79 |
| Aug 29, 1985 | 1.79 |
| Aug 28, 1985 | 1.79 |
| Aug 27, 1985 | 1.78 |
| Aug 26, 1985 | 1.78 |
| Aug 23, 1985 | 1.78 |
| Aug 22, 1985 | 1.78 |
| Aug 21, 1985 | 1.77 |
| Aug 20, 1985 | 1.77 |
| Aug 19, 1985 | 1.77 |
| Aug 16, 1985 | 1.77 |
| Aug 15, 1985 | 1.77 |
| Aug 14, 1985 | 1.76 |
| Aug 13, 1985 | 1.76 |
| Aug 12, 1985 | 1.76 |
| Aug 9, 1985 | 1.76 |
| Aug 8, 1985 | 1.76 |
| Aug 7, 1985 | 1.75 |
| Aug 6, 1985 | 1.75 |
| Aug 5, 1985 | 1.75 |
| Aug 2, 1985 | 1.75 |
| Aug 1, 1985 | 1.74 |
| Jul 31, 1985 | 1.74 |
| Jul 30, 1985 | 1.74 |
| Jul 29, 1985 | 1.73 |
| Jul 26, 1985 | 1.73 |
| Jul 25, 1985 | 1.73 |
| Jul 24, 1985 | 1.73 |
| Jul 23, 1985 | 1.73 |
| Jul 22, 1985 | 1.72 |
| Jul 19, 1985 | 1.72 |
| Jul 18, 1985 | 1.72 |
| Jul 17, 1985 | 1.72 |
| Jul 16, 1985 | 1.71 |
| Jul 15, 1985 | 1.71 |
| Jul 12, 1985 | 1.71 |
| Jul 11, 1985 | 1.71 |
| Jul 10, 1985 | 1.70 |
| Jul 9, 1985 | 1.70 |
| Jul 8, 1985 | 1.70 |
| Jul 5, 1985 | 1.70 |
| Jul 3, 1985 | 1.69 |
| Jul 2, 1985 | 1.69 |
| Jul 1, 1985 | 1.69 |
| Jun 28, 1985 | 1.68 |
| Jun 27, 1985 | 1.68 |
| Jun 26, 1985 | 1.67 |
| Jun 25, 1985 | 1.67 |
| Jun 24, 1985 | 1.67 |
| Jun 21, 1985 | 1.66 |
| Jun 20, 1985 | 1.66 |
| Jun 19, 1985 | 1.65 |
| Jun 18, 1985 | 1.65 |
| Jun 17, 1985 | 1.65 |
| Jun 14, 1985 | 1.64 |
| Jun 13, 1985 | 1.64 |
| Jun 12, 1985 | 1.63 |
| Jun 11, 1985 | 1.63 |
| Jun 10, 1985 | 1.63 |
| Jun 7, 1985 | 1.62 |
| Jun 6, 1985 | 1.62 |
| Jun 5, 1985 | 1.61 |
| Jun 4, 1985 | 1.61 |
| Jun 3, 1985 | 1.60 |
| May 31, 1985 | 1.60 |
| May 30, 1985 | 1.59 |
| May 29, 1985 | 1.58 |
| May 28, 1985 | 1.58 |
| May 24, 1985 | 1.57 |
| May 23, 1985 | 1.57 |
| May 22, 1985 | 1.56 |
| May 21, 1985 | 1.56 |
| May 20, 1985 | 1.56 |
| May 17, 1985 | 1.55 |
| May 16, 1985 | 1.55 |
| May 15, 1985 | 1.54 |
| May 14, 1985 | 1.54 |
| May 13, 1985 | 1.53 |
| May 10, 1985 | 1.53 |
| May 9, 1985 | 1.53 |
| May 8, 1985 | 1.52 |
| May 7, 1985 | 1.52 |
| May 6, 1985 | 1.51 |
| May 3, 1985 | 1.51 |
| May 2, 1985 | 1.51 |
| May 1, 1985 | 1.50 |
| Apr 30, 1985 | 1.50 |
| Apr 29, 1985 | 1.49 |
| Apr 26, 1985 | 1.49 |
| Apr 25, 1985 | 1.49 |
| Apr 24, 1985 | 1.48 |
| Apr 23, 1985 | 1.48 |
| Apr 22, 1985 | 1.47 |
| Apr 19, 1985 | 1.47 |
| Apr 18, 1985 | 1.46 |
| Apr 17, 1985 | 1.46 |
| Apr 16, 1985 | 1.45 |
| Apr 15, 1985 | 1.45 |
| Apr 12, 1985 | 1.44 |
| Apr 11, 1985 | 1.44 |
| Apr 10, 1985 | 1.44 |
| Apr 9, 1985 | 1.43 |
| Apr 8, 1985 | 1.43 |
| Apr 4, 1985 | 1.42 |
| Apr 3, 1985 | 1.42 |
| Apr 2, 1985 | 1.41 |
| Apr 1, 1985 | 1.41 |
| Mar 29, 1985 | 1.41 |
| Mar 28, 1985 | 1.40 |
| Mar 27, 1985 | 1.40 |
| Mar 26, 1985 | 1.39 |
| Mar 25, 1985 | 1.39 |
| Mar 22, 1985 | 1.38 |
| Mar 21, 1985 | 1.38 |
| Mar 20, 1985 | 1.37 |
| Mar 19, 1985 | 1.37 |
| Mar 18, 1985 | 1.37 |
| Mar 15, 1985 | 1.36 |
| Mar 14, 1985 | 1.36 |
| Mar 13, 1985 | 1.35 |
| Mar 12, 1985 | 1.35 |
| Mar 11, 1985 | 1.35 |
| Mar 8, 1985 | 1.34 |
| Mar 7, 1985 | 1.34 |
| Mar 6, 1985 | 1.34 |
| Mar 5, 1985 | 1.33 |
| Mar 4, 1985 | 1.33 |
| Mar 1, 1985 | 1.32 |
| Feb 28, 1985 | 1.32 |
| Feb 27, 1985 | 1.31 |
| Feb 26, 1985 | 1.31 |
| Feb 25, 1985 | 1.31 |
| Feb 22, 1985 | 1.30 |
| Feb 21, 1985 | 1.30 |
| Feb 20, 1985 | 1.30 |
| Feb 19, 1985 | 1.29 |
| Feb 15, 1985 | 1.29 |
| Feb 14, 1985 | 1.28 |
| Feb 13, 1985 | 1.28 |
| Feb 12, 1985 | 1.28 |
| Feb 11, 1985 | 1.27 |
| Feb 8, 1985 | 1.27 |
| Feb 7, 1985 | 1.27 |
| Feb 6, 1985 | 1.27 |
| Feb 5, 1985 | 1.26 |
| Feb 4, 1985 | 1.26 |
| Feb 1, 1985 | 1.26 |
| Jan 31, 1985 | 1.25 |
| Jan 30, 1985 | 1.25 |
| Jan 29, 1985 | 1.25 |
| Jan 28, 1985 | 1.24 |
| Jan 25, 1985 | 1.24 |
| Jan 24, 1985 | 1.24 |
| Jan 23, 1985 | 1.24 |
| Jan 22, 1985 | 1.23 |
| Jan 21, 1985 | 1.23 |
| Jan 18, 1985 | 1.23 |
| Jan 17, 1985 | 1.23 |
| Jan 16, 1985 | 1.22 |
| Jan 15, 1985 | 1.22 |
| Jan 14, 1985 | 1.22 |
| Jan 11, 1985 | 1.22 |
| Jan 10, 1985 | 1.22 |
| Jan 9, 1985 | 1.22 |
| Jan 8, 1985 | 1.22 |
| Jan 7, 1985 | 1.21 |
| Jan 4, 1985 | 1.21 |
| Jan 3, 1985 | 1.21 |
| Jan 2, 1985 | 1.21 |
| Dec 31, 1984 | 1.21 |
| Dec 28, 1984 | 1.21 |
| Dec 27, 1984 | 1.21 |
| Dec 26, 1984 | 1.21 |
| Dec 24, 1984 | 1.21 |
| Dec 21, 1984 | 1.21 |
| Dec 20, 1984 | 1.21 |
| Dec 19, 1984 | 1.20 |
| Dec 18, 1984 | 1.20 |
| Dec 17, 1984 | 1.20 |
| Dec 14, 1984 | 1.20 |
| Dec 13, 1984 | 1.20 |
| Dec 12, 1984 | 1.20 |
| Dec 11, 1984 | 1.20 |
| Dec 10, 1984 | 1.20 |
| Dec 7, 1984 | 1.20 |
| Dec 6, 1984 | 1.20 |
| Dec 5, 1984 | 1.19 |
| Dec 4, 1984 | 1.19 |
| Dec 3, 1984 | 1.19 |
| Nov 30, 1984 | 1.19 |
| Nov 29, 1984 | 1.19 |
| Nov 28, 1984 | 1.19 |
| Nov 27, 1984 | 1.18 |
| Nov 26, 1984 | 1.18 |
| Nov 23, 1984 | 1.18 |
| Nov 21, 1984 | 1.18 |
| Nov 20, 1984 | 1.17 |
| Nov 19, 1984 | 1.17 |
| Nov 16, 1984 | 1.17 |
| Nov 15, 1984 | 1.17 |
| Nov 14, 1984 | 1.16 |
| Nov 13, 1984 | 1.16 |
| Nov 12, 1984 | 1.16 |
| Nov 9, 1984 | 1.16 |
| Nov 8, 1984 | 1.16 |
| Nov 7, 1984 | 1.15 |
| Nov 6, 1984 | 1.15 |
| Nov 5, 1984 | 1.15 |
| Nov 2, 1984 | 1.15 |
| Nov 1, 1984 | 1.15 |
| Oct 31, 1984 | 1.15 |
| Oct 30, 1984 | 1.15 |
| Oct 29, 1984 | 1.15 |
| Oct 26, 1984 | 1.15 |
| Oct 25, 1984 | 1.15 |
| Oct 24, 1984 | 1.15 |
| Oct 23, 1984 | 1.15 |
| Oct 22, 1984 | 1.15 |
| Oct 19, 1984 | 1.16 |
| Oct 18, 1984 | 1.16 |
| Oct 17, 1984 | 1.16 |
| Oct 16, 1984 | 1.16 |
| Oct 15, 1984 | 1.16 |
| Oct 12, 1984 | 1.16 |
| Oct 11, 1984 | 1.16 |
| Oct 10, 1984 | 1.16 |
| Oct 9, 1984 | 1.17 |
| Oct 8, 1984 | 1.17 |
| Oct 5, 1984 | 1.17 |
| Oct 4, 1984 | 1.17 |
| Oct 3, 1984 | 1.17 |
| Oct 2, 1984 | 1.17 |
| Oct 1, 1984 | 1.17 |
| Sep 28, 1984 | 1.18 |
| Sep 27, 1984 | 1.18 |
| Sep 26, 1984 | 1.18 |
| Sep 25, 1984 | 1.18 |
| Sep 24, 1984 | 1.18 |
| Sep 21, 1984 | 1.18 |
| Sep 20, 1984 | 1.18 |
| Sep 19, 1984 | 1.18 |
| Sep 18, 1984 | 1.18 |
| Sep 17, 1984 | 1.18 |
| Sep 14, 1984 | 1.18 |
| Sep 13, 1984 | 1.18 |
| Sep 12, 1984 | 1.18 |
| Sep 11, 1984 | 1.18 |
| Sep 10, 1984 | 1.18 |
| Sep 7, 1984 | 1.18 |
| Sep 6, 1984 | 1.18 |
| Sep 5, 1984 | 1.19 |
| Sep 4, 1984 | 1.19 |
| Aug 31, 1984 | 1.19 |
| Aug 30, 1984 | 1.19 |
| Aug 29, 1984 | 1.19 |
| Aug 28, 1984 | 1.20 |
| Aug 27, 1984 | 1.20 |
| Aug 24, 1984 | 1.20 |
| Aug 23, 1984 | 1.20 |
| Aug 22, 1984 | 1.20 |
| Aug 21, 1984 | 1.21 |
| Aug 20, 1984 | 1.21 |
| Aug 17, 1984 | 1.21 |
| Aug 16, 1984 | 1.21 |
| Aug 15, 1984 | 1.21 |
| Aug 14, 1984 | 1.21 |
| Aug 13, 1984 | 1.21 |
| Aug 10, 1984 | 1.22 |
| Aug 9, 1984 | 1.22 |
| Aug 8, 1984 | 1.22 |
| Aug 7, 1984 | 1.22 |
| Aug 6, 1984 | 1.22 |
| Aug 3, 1984 | 1.22 |
| Aug 2, 1984 | 1.22 |
| Aug 1, 1984 | 1.22 |
| Jul 31, 1984 | 1.22 |
| Jul 30, 1984 | 1.22 |
| Jul 27, 1984 | 1.22 |
| Jul 26, 1984 | 1.22 |
| Jul 25, 1984 | 1.21 |
| Jul 24, 1984 | 1.21 |
| Jul 23, 1984 | 1.21 |
| Jul 20, 1984 | 1.21 |
| Jul 19, 1984 | 1.21 |
| Jul 18, 1984 | 1.21 |
| Jul 17, 1984 | 1.21 |
| Jul 16, 1984 | 1.21 |
| Jul 13, 1984 | 1.21 |
| Jul 12, 1984 | 1.21 |
| Jul 11, 1984 | 1.21 |
| Jul 10, 1984 | 1.21 |
| Jul 9, 1984 | 1.21 |
| Jul 6, 1984 | 1.21 |
| Jul 5, 1984 | 1.21 |
| Jul 3, 1984 | 1.21 |
| Jul 2, 1984 | 1.22 |
| Jun 29, 1984 | 1.22 |
| Jun 28, 1984 | 1.22 |
| Jun 27, 1984 | 1.22 |
| Jun 26, 1984 | 1.22 |
| Jun 25, 1984 | 1.22 |
| Jun 22, 1984 | 1.22 |
| Jun 21, 1984 | 1.23 |
| Jun 20, 1984 | 1.23 |
| Jun 19, 1984 | 1.23 |
| Jun 18, 1984 | 1.23 |
| Jun 15, 1984 | 1.23 |
| Jun 14, 1984 | 1.23 |
| Jun 13, 1984 | 1.23 |
| Jun 12, 1984 | 1.23 |
| Jun 11, 1984 | 1.23 |
| Jun 8, 1984 | 1.23 |
| Jun 7, 1984 | 1.23 |
| Jun 6, 1984 | 1.23 |
| Jun 5, 1984 | 1.23 |
| Jun 4, 1984 | 1.22 |
| Jun 1, 1984 | 1.22 |
| May 31, 1984 | 1.22 |
| May 30, 1984 | 1.22 |
| May 29, 1984 | 1.21 |
| May 25, 1984 | 1.21 |
| May 24, 1984 | 1.21 |
| May 23, 1984 | 1.20 |
| May 22, 1984 | 1.20 |
| May 21, 1984 | 1.20 |
| May 18, 1984 | 1.20 |
| May 17, 1984 | 1.20 |
| May 16, 1984 | 1.19 |
| May 15, 1984 | 1.19 |
| May 14, 1984 | 1.19 |
| May 11, 1984 | 1.19 |
| May 10, 1984 | 1.18 |
| May 9, 1984 | 1.18 |
| May 8, 1984 | 1.18 |
| May 7, 1984 | 1.17 |
| May 4, 1984 | 1.17 |
| May 3, 1984 | 1.17 |
| May 2, 1984 | 1.17 |
| May 1, 1984 | 1.16 |
| Apr 30, 1984 | 1.16 |
| Apr 27, 1984 | 1.16 |
| Apr 26, 1984 | 1.15 |
| Apr 25, 1984 | 1.15 |
| Apr 24, 1984 | 1.15 |
| Apr 23, 1984 | 1.15 |
| Apr 19, 1984 | 1.14 |
| Apr 18, 1984 | 1.14 |
| Apr 17, 1984 | 1.14 |
| Apr 16, 1984 | 1.14 |
| Apr 13, 1984 | 1.13 |
| Apr 12, 1984 | 1.13 |
| Apr 11, 1984 | 1.13 |
| Apr 10, 1984 | 1.12 |
| Apr 9, 1984 | 1.12 |
| Apr 6, 1984 | 1.12 |
| Apr 5, 1984 | 1.11 |
| Apr 4, 1984 | 1.11 |
| Apr 3, 1984 | 1.11 |
| Apr 2, 1984 | 1.10 |
| Mar 30, 1984 | 1.10 |
| Mar 29, 1984 | 1.10 |
| Mar 28, 1984 | 1.10 |
| Mar 27, 1984 | 1.10 |
| Mar 26, 1984 | 1.10 |
| Mar 23, 1984 | 1.10 |
| Mar 22, 1984 | 1.10 |
| Mar 21, 1984 | 1.10 |
| Mar 20, 1984 | 1.10 |
| Mar 19, 1984 | 1.10 |
| Mar 16, 1984 | 1.10 |
| Mar 15, 1984 | 1.10 |
| Mar 14, 1984 | 1.10 |
| Mar 13, 1984 | 1.10 |
| Mar 12, 1984 | 1.10 |
| Mar 9, 1984 | 1.10 |
| Mar 8, 1984 | 1.11 |
| Mar 7, 1984 | 1.11 |
| Mar 6, 1984 | 1.11 |
| Mar 5, 1984 | 1.11 |
| Mar 2, 1984 | 1.12 |
| Mar 1, 1984 | 1.12 |
| Feb 29, 1984 | 1.12 |
| Feb 28, 1984 | 1.12 |
| Feb 27, 1984 | 1.13 |
| Feb 24, 1984 | 1.13 |
| Feb 23, 1984 | 1.13 |
| Feb 22, 1984 | 1.13 |
| Feb 21, 1984 | 1.14 |
| Feb 17, 1984 | 1.14 |
| Feb 16, 1984 | 1.14 |
| Feb 15, 1984 | 1.14 |
| Feb 14, 1984 | 1.15 |
| Feb 13, 1984 | 1.15 |
| Feb 10, 1984 | 1.15 |
| Feb 9, 1984 | 1.15 |
| Feb 8, 1984 | 1.15 |
| Feb 7, 1984 | 1.16 |
| Feb 6, 1984 | 1.16 |
| Feb 3, 1984 | 1.16 |
| Feb 2, 1984 | 1.16 |
| Feb 1, 1984 | 1.16 |
| Jan 31, 1984 | 1.16 |
| Jan 30, 1984 | 1.16 |
| Jan 27, 1984 | 1.16 |
| Jan 26, 1984 | 1.16 |
| Jan 25, 1984 | 1.17 |
| Jan 24, 1984 | 1.17 |
| Jan 23, 1984 | 1.17 |
| Jan 20, 1984 | 1.17 |
| Jan 19, 1984 | 1.17 |
| Jan 18, 1984 | 1.17 |
| Jan 17, 1984 | 1.17 |
| Jan 16, 1984 | 1.17 |
| Jan 13, 1984 | 1.17 |
| Jan 12, 1984 | 1.17 |
| Jan 11, 1984 | 1.18 |
| Jan 10, 1984 | 1.18 |
| Jan 9, 1984 | 1.18 |
| Jan 6, 1984 | 1.18 |
| Jan 5, 1984 | 1.18 |
| Jan 4, 1984 | 1.19 |
| Jan 3, 1984 | 1.19 |
| Dec 30, 1983 | 1.19 |
| Dec 29, 1983 | 1.19 |
| Dec 28, 1983 | 1.19 |
| Dec 27, 1983 | 1.20 |
| Dec 23, 1983 | 1.20 |
| Dec 22, 1983 | 1.20 |
| Dec 21, 1983 | 1.21 |
| Dec 20, 1983 | 1.21 |
| Dec 19, 1983 | 1.21 |
| Dec 16, 1983 | 1.21 |
| Dec 15, 1983 | 1.22 |
| Dec 14, 1983 | 1.22 |
| Dec 13, 1983 | 1.22 |
| Dec 12, 1983 | 1.23 |
| Dec 9, 1983 | 1.23 |
| Dec 8, 1983 | 1.23 |
| Dec 7, 1983 | 1.23 |
| Dec 6, 1983 | 1.24 |
| Dec 5, 1983 | 1.24 |
| Dec 2, 1983 | 1.24 |
| Dec 1, 1983 | 1.25 |
| Nov 30, 1983 | 1.25 |
| Nov 29, 1983 | 1.25 |
| Nov 28, 1983 | 1.26 |
| Nov 25, 1983 | 1.26 |
| Nov 23, 1983 | 1.26 |
| Nov 22, 1983 | 1.27 |
| Nov 21, 1983 | 1.27 |
| Nov 18, 1983 | 1.27 |
| Nov 17, 1983 | 1.28 |
| Nov 16, 1983 | 1.28 |
| Nov 15, 1983 | 1.29 |
| Nov 14, 1983 | 1.29 |
| Nov 11, 1983 | 1.29 |
| Nov 10, 1983 | 1.30 |
| Nov 9, 1983 | 1.30 |
| Nov 8, 1983 | 1.30 |
| Nov 7, 1983 | 1.30 |
| Nov 4, 1983 | 1.30 |
| Nov 3, 1983 | 1.30 |
| Nov 2, 1983 | 1.31 |
| Nov 1, 1983 | 1.31 |
| Oct 31, 1983 | 1.31 |
| Oct 28, 1983 | 1.31 |
| Oct 27, 1983 | 1.31 |
| Oct 26, 1983 | 1.31 |
| Oct 25, 1983 | 1.32 |
| Oct 24, 1983 | 1.32 |
| Oct 21, 1983 | 1.32 |
| Oct 20, 1983 | 1.33 |
| Oct 19, 1983 | 1.33 |
| Oct 18, 1983 | 1.33 |
| Oct 17, 1983 | 1.33 |
| Oct 14, 1983 | 1.34 |
| Oct 13, 1983 | 1.34 |
| Oct 12, 1983 | 1.34 |
| Oct 11, 1983 | 1.34 |
| Oct 10, 1983 | 1.35 |
| Oct 7, 1983 | 1.35 |
| Oct 6, 1983 | 1.35 |
| Oct 5, 1983 | 1.35 |
| Oct 4, 1983 | 1.36 |
| Oct 3, 1983 | 1.36 |
| Sep 30, 1983 | 1.36 |
| Sep 29, 1983 | 1.37 |
| Sep 28, 1983 | 1.37 |
| Sep 27, 1983 | 1.37 |
| Sep 26, 1983 | 1.38 |
| Sep 23, 1983 | 1.38 |
| Sep 22, 1983 | 1.38 |
| Sep 21, 1983 | 1.39 |
| Sep 20, 1983 | 1.39 |
| Sep 19, 1983 | 1.40 |
| Sep 16, 1983 | 1.40 |
| Sep 15, 1983 | 1.40 |
| Sep 14, 1983 | 1.41 |
| Sep 13, 1983 | 1.41 |
| Sep 12, 1983 | 1.42 |
| Sep 9, 1983 | 1.42 |
| Sep 8, 1983 | 1.43 |
| Sep 7, 1983 | 1.43 |
| Sep 6, 1983 | 1.44 |
| Sep 2, 1983 | 1.44 |
| Sep 1, 1983 | 1.45 |
| Aug 31, 1983 | 1.45 |
| Aug 30, 1983 | 1.46 |
| Aug 29, 1983 | 1.46 |
| Aug 26, 1983 | 1.47 |
| Aug 25, 1983 | 1.47 |
| Aug 24, 1983 | 1.47 |
| Aug 23, 1983 | 1.48 |
| Aug 22, 1983 | 1.48 |
| Aug 19, 1983 | 1.49 |
| Aug 18, 1983 | 1.49 |
| Aug 17, 1983 | 1.49 |
| Aug 16, 1983 | 1.50 |
| Aug 15, 1983 | 1.50 |
| Aug 12, 1983 | 1.50 |
| Aug 11, 1983 | 1.51 |
| Aug 10, 1983 | 1.51 |
| Aug 9, 1983 | 1.51 |
| Aug 8, 1983 | 1.51 |
| Aug 5, 1983 | 1.51 |
| Aug 4, 1983 | 1.52 |
| Aug 3, 1983 | 1.52 |
| Aug 2, 1983 | 1.52 |
| Aug 1, 1983 | 1.52 |
| Jul 29, 1983 | 1.53 |
| Jul 28, 1983 | 1.53 |
| Jul 27, 1983 | 1.53 |
| Jul 26, 1983 | 1.54 |
| Jul 25, 1983 | 1.54 |
| Jul 22, 1983 | 1.54 |
| Jul 21, 1983 | 1.54 |
| Jul 20, 1983 | 1.54 |
| Jul 19, 1983 | 1.55 |
| Jul 18, 1983 | 1.55 |
| Jul 15, 1983 | 1.55 |
| Jul 14, 1983 | 1.55 |
| Jul 13, 1983 | 1.56 |
| Jul 12, 1983 | 1.56 |
| Jul 11, 1983 | 1.56 |
| Jul 8, 1983 | 1.56 |
| Jul 7, 1983 | 1.56 |
| Jul 6, 1983 | 1.56 |
| Jul 5, 1983 | 1.56 |
| Jul 1, 1983 | 1.56 |
| Jun 30, 1983 | 1.56 |
| Jun 29, 1983 | 1.56 |
| Jun 28, 1983 | 1.56 |
| Jun 27, 1983 | 1.56 |
| Jun 24, 1983 | 1.56 |
| Jun 23, 1983 | 1.56 |
| Jun 22, 1983 | 1.56 |
| Jun 21, 1983 | 1.56 |
| Jun 20, 1983 | 1.56 |
| Jun 17, 1983 | 1.56 |
| Jun 16, 1983 | 1.56 |
| Jun 15, 1983 | 1.56 |
| Jun 14, 1983 | 1.56 |
| Jun 13, 1983 | 1.56 |
| Jun 10, 1983 | 1.56 |
| Jun 9, 1983 | 1.56 |
| Jun 8, 1983 | 1.56 |
| Jun 7, 1983 | 1.56 |
| Jun 6, 1983 | 1.55 |
| Jun 3, 1983 | 1.55 |
| Jun 2, 1983 | 1.55 |
| Jun 1, 1983 | 1.55 |
| May 31, 1983 | 1.54 |
| May 27, 1983 | 1.54 |
| May 26, 1983 | 1.54 |
| May 25, 1983 | 1.54 |
| May 24, 1983 | 1.53 |
| May 23, 1983 | 1.53 |
| May 20, 1983 | 1.53 |
| May 19, 1983 | 1.53 |
| May 18, 1983 | 1.52 |
| May 17, 1983 | 1.52 |
| May 16, 1983 | 1.52 |
| May 13, 1983 | 1.52 |
| May 12, 1983 | 1.51 |
| May 11, 1983 | 1.51 |
| May 10, 1983 | 1.51 |
| May 9, 1983 | 1.51 |
| May 6, 1983 | 1.50 |
| May 5, 1983 | 1.50 |
| May 4, 1983 | 1.50 |
| May 3, 1983 | 1.49 |
| May 2, 1983 | 1.49 |
| Apr 29, 1983 | 1.49 |
| Apr 28, 1983 | 1.49 |
| Apr 27, 1983 | 1.48 |
| Apr 26, 1983 | 1.48 |
| Apr 25, 1983 | 1.48 |
| Apr 22, 1983 | 1.48 |
| Apr 21, 1983 | 1.47 |
| Apr 20, 1983 | 1.47 |
| Apr 19, 1983 | 1.47 |
| Apr 18, 1983 | 1.46 |
| Apr 15, 1983 | 1.46 |
| Apr 14, 1983 | 1.45 |
| Apr 13, 1983 | 1.45 |
| Apr 12, 1983 | 1.45 |
| Apr 11, 1983 | 1.44 |
| Apr 8, 1983 | 1.44 |
| Apr 7, 1983 | 1.44 |
| Apr 6, 1983 | 1.43 |
| Apr 5, 1983 | 1.43 |
| Apr 4, 1983 | 1.43 |
| Mar 31, 1983 | 1.43 |
| Mar 30, 1983 | 1.42 |
| Mar 29, 1983 | 1.42 |
| Mar 28, 1983 | 1.42 |
| Mar 25, 1983 | 1.42 |
| Mar 24, 1983 | 1.42 |
| Mar 23, 1983 | 1.42 |
| Mar 22, 1983 | 1.41 |
| Mar 21, 1983 | 1.41 |
| Mar 18, 1983 | 1.41 |
| Mar 17, 1983 | 1.41 |
| Mar 16, 1983 | 1.41 |
| Mar 15, 1983 | 1.41 |
| Mar 14, 1983 | 1.40 |
| Mar 11, 1983 | 1.40 |
| Mar 10, 1983 | 1.40 |
| Mar 9, 1983 | 1.40 |
| Mar 8, 1983 | 1.39 |
| Mar 7, 1983 | 1.39 |
| Mar 4, 1983 | 1.39 |
| Mar 3, 1983 | 1.39 |
| Mar 2, 1983 | 1.38 |
| Mar 1, 1983 | 1.38 |
| Feb 28, 1983 | 1.38 |
| Feb 25, 1983 | 1.37 |
| Feb 24, 1983 | 1.37 |
| Feb 23, 1983 | 1.36 |
| Feb 22, 1983 | 1.36 |
| Feb 18, 1983 | 1.36 |
| Feb 17, 1983 | 1.35 |
| Feb 16, 1983 | 1.35 |
| Feb 15, 1983 | 1.35 |
| Feb 14, 1983 | 1.35 |
| Feb 11, 1983 | 1.35 |
| Feb 10, 1983 | 1.34 |
| Feb 9, 1983 | 1.34 |
| Feb 8, 1983 | 1.34 |
| Feb 7, 1983 | 1.34 |
| Feb 4, 1983 | 1.33 |
| Feb 3, 1983 | 1.33 |
| Feb 2, 1983 | 1.33 |
| Feb 1, 1983 | 1.33 |
| Jan 31, 1983 | 1.32 |
| Jan 28, 1983 | 1.32 |
| Jan 27, 1983 | 1.32 |
| Jan 26, 1983 | 1.31 |
| Jan 25, 1983 | 1.31 |
| Jan 24, 1983 | 1.31 |
| Jan 21, 1983 | 1.31 |
| Jan 20, 1983 | 1.30 |
| Jan 19, 1983 | 1.30 |
| Jan 18, 1983 | 1.30 |
| Jan 17, 1983 | 1.30 |
| Jan 14, 1983 | 1.30 |
| Jan 13, 1983 | 1.29 |
| Jan 12, 1983 | 1.29 |
| Jan 11, 1983 | 1.29 |
| Jan 10, 1983 | 1.29 |
| Jan 7, 1983 | 1.29 |
| Jan 6, 1983 | 1.28 |
| Jan 5, 1983 | 1.28 |
| Jan 4, 1983 | 1.28 |
| Jan 3, 1983 | 1.28 |
| Dec 31, 1982 | 1.28 |
| Dec 30, 1982 | 1.27 |
| Dec 29, 1982 | 1.27 |
| Dec 28, 1982 | 1.27 |
| Dec 27, 1982 | 1.27 |
| Dec 23, 1982 | 1.26 |
| Dec 22, 1982 | 1.26 |
| Dec 21, 1982 | 1.26 |
| Dec 20, 1982 | 1.25 |
| Dec 17, 1982 | 1.25 |
| Dec 16, 1982 | 1.25 |
| Dec 15, 1982 | 1.25 |
| Dec 14, 1982 | 1.25 |
| Dec 13, 1982 | 1.24 |
| Dec 10, 1982 | 1.24 |
| Dec 9, 1982 | 1.24 |
| Dec 8, 1982 | 1.24 |
| Dec 7, 1982 | 1.23 |
| Dec 6, 1982 | 1.23 |
| Dec 3, 1982 | 1.23 |
| Dec 2, 1982 | 1.22 |
| Dec 1, 1982 | 1.22 |
| Nov 30, 1982 | 1.22 |
| Nov 29, 1982 | 1.22 |
| Nov 26, 1982 | 1.22 |
| Nov 24, 1982 | 1.21 |
| Nov 23, 1982 | 1.21 |
| Nov 22, 1982 | 1.21 |
| Nov 19, 1982 | 1.21 |
| Nov 18, 1982 | 1.21 |
| Nov 17, 1982 | 1.21 |
| Nov 16, 1982 | 1.21 |
| Nov 15, 1982 | 1.21 |
| Nov 12, 1982 | 1.20 |
| Nov 11, 1982 | 1.20 |
| Nov 10, 1982 | 1.20 |
| Nov 9, 1982 | 1.20 |
| Nov 8, 1982 | 1.19 |
| Nov 5, 1982 | 1.19 |
| Nov 4, 1982 | 1.19 |
| Nov 3, 1982 | 1.18 |
| Nov 2, 1982 | 1.18 |
| Nov 1, 1982 | 1.18 |
| Oct 29, 1982 | 1.17 |
| Oct 28, 1982 | 1.17 |
| Oct 27, 1982 | 1.17 |
| Oct 26, 1982 | 1.17 |
| Oct 25, 1982 | 1.16 |
| Oct 22, 1982 | 1.16 |
| Oct 21, 1982 | 1.16 |
| Oct 20, 1982 | 1.16 |
| Oct 19, 1982 | 1.15 |
| Oct 18, 1982 | 1.15 |
| Oct 15, 1982 | 1.15 |
| Oct 14, 1982 | 1.15 |
| Oct 13, 1982 | 1.15 |
| Oct 12, 1982 | 1.15 |
| Oct 11, 1982 | 1.14 |
| Oct 8, 1982 | 1.14 |
| Oct 7, 1982 | 1.14 |
| Oct 6, 1982 | 1.14 |
| Oct 5, 1982 | 1.14 |
| Oct 4, 1982 | 1.14 |
| Oct 1, 1982 | 1.14 |
| Sep 30, 1982 | 1.14 |
| Sep 29, 1982 | 1.14 |
| Sep 28, 1982 | 1.14 |
| Sep 27, 1982 | 1.14 |
| Sep 24, 1982 | 1.14 |
| Sep 23, 1982 | 1.14 |
| Sep 22, 1982 | 1.14 |
| Sep 21, 1982 | 1.14 |
| Sep 20, 1982 | 1.14 |
| Sep 17, 1982 | 1.14 |
| Sep 16, 1982 | 1.14 |
| Sep 15, 1982 | 1.14 |
| Sep 14, 1982 | 1.14 |
| Sep 13, 1982 | 1.14 |
| Sep 10, 1982 | 1.14 |
| Sep 9, 1982 | 1.14 |
| Sep 8, 1982 | 1.14 |
| Sep 7, 1982 | 1.14 |
| Sep 3, 1982 | 1.14 |
| Sep 2, 1982 | 1.14 |
| Sep 1, 1982 | 1.15 |
| Aug 31, 1982 | 1.15 |
| Aug 30, 1982 | 1.15 |
| Aug 27, 1982 | 1.15 |
| Aug 26, 1982 | 1.15 |
| Aug 25, 1982 | 1.15 |
| Aug 24, 1982 | 1.15 |
| Aug 23, 1982 | 1.15 |
| Aug 20, 1982 | 1.15 |
| Aug 19, 1982 | 1.15 |
| Aug 18, 1982 | 1.15 |
| Aug 17, 1982 | 1.15 |
| Aug 16, 1982 | 1.15 |
| Aug 13, 1982 | 1.15 |
| Aug 12, 1982 | 1.15 |
| Aug 11, 1982 | 1.15 |
| Aug 10, 1982 | 1.15 |
| Aug 9, 1982 | 1.15 |
| Aug 6, 1982 | 1.15 |
| Aug 5, 1982 | 1.15 |
| Aug 4, 1982 | 1.15 |
| Aug 3, 1982 | 1.15 |
| Aug 2, 1982 | 1.14 |
| Jul 30, 1982 | 1.14 |
| Jul 29, 1982 | 1.14 |
| Jul 28, 1982 | 1.14 |
| Jul 27, 1982 | 1.14 |
| Jul 26, 1982 | 1.14 |
| Jul 23, 1982 | 1.14 |
| Jul 22, 1982 | 1.14 |
| Jul 21, 1982 | 1.14 |
| Jul 20, 1982 | 1.14 |
| Jul 19, 1982 | 1.14 |
| Jul 16, 1982 | 1.14 |
| Jul 15, 1982 | 1.14 |
| Jul 14, 1982 | 1.14 |
| Jul 13, 1982 | 1.14 |
| Jul 12, 1982 | 1.14 |
| Jul 9, 1982 | 1.14 |
| Jul 8, 1982 | 1.14 |
| Jul 7, 1982 | 1.13 |
| Jul 6, 1982 | 1.13 |
| Jul 2, 1982 | 1.13 |
| Jul 1, 1982 | 1.13 |
| Jun 30, 1982 | 1.13 |
| Jun 29, 1982 | 1.12 |
| Jun 28, 1982 | 1.12 |
| Jun 25, 1982 | 1.12 |
| Jun 24, 1982 | 1.12 |
| Jun 23, 1982 | 1.12 |
| Jun 22, 1982 | 1.12 |
| Jun 21, 1982 | 1.12 |
| Jun 18, 1982 | 1.11 |
| Jun 17, 1982 | 1.11 |
| Jun 16, 1982 | 1.11 |
| Jun 15, 1982 | 1.11 |
| Jun 14, 1982 | 1.11 |
| Jun 11, 1982 | 1.11 |
| Jun 10, 1982 | 1.11 |
| Jun 9, 1982 | 1.11 |
| Jun 8, 1982 | 1.10 |
| Jun 7, 1982 | 1.10 |
| Jun 4, 1982 | 1.10 |
| Jun 3, 1982 | 1.10 |
| Jun 2, 1982 | 1.10 |
| Jun 1, 1982 | 1.10 |
| May 28, 1982 | 1.10 |
| May 27, 1982 | 1.10 |
| May 26, 1982 | 1.10 |
| May 25, 1982 | 1.10 |
| May 24, 1982 | 1.10 |
| May 21, 1982 | 1.10 |
| May 20, 1982 | 1.09 |
| May 19, 1982 | 1.09 |
| May 18, 1982 | 1.09 |
| May 17, 1982 | 1.09 |
| May 14, 1982 | 1.09 |
| May 13, 1982 | 1.09 |
| May 12, 1982 | 1.09 |
| May 11, 1982 | 1.09 |
| May 10, 1982 | 1.09 |
| May 7, 1982 | 1.09 |
| May 6, 1982 | 1.09 |
| May 5, 1982 | 1.08 |
| May 4, 1982 | 1.08 |
| May 3, 1982 | 1.08 |
| Apr 30, 1982 | 1.08 |
| Apr 29, 1982 | 1.08 |
| Apr 28, 1982 | 1.08 |
| Apr 27, 1982 | 1.08 |
| Apr 26, 1982 | 1.08 |
| Apr 23, 1982 | 1.08 |
| Apr 22, 1982 | 1.07 |
| Apr 21, 1982 | 1.07 |
| Apr 20, 1982 | 1.07 |
| Apr 19, 1982 | 1.07 |
| Apr 16, 1982 | 1.07 |
| Apr 15, 1982 | 1.07 |
| Apr 14, 1982 | 1.07 |
| Apr 13, 1982 | 1.07 |
| Apr 12, 1982 | 1.07 |
| Apr 8, 1982 | 1.07 |
| Apr 7, 1982 | 1.07 |
| Apr 6, 1982 | 1.07 |
| Apr 5, 1982 | 1.07 |
| Apr 2, 1982 | 1.07 |
| Apr 1, 1982 | 1.07 |
| Mar 31, 1982 | 1.07 |
| Mar 30, 1982 | 1.07 |
| Mar 29, 1982 | 1.07 |
| Mar 26, 1982 | 1.07 |
| Mar 25, 1982 | 1.07 |
| Mar 24, 1982 | 1.07 |
| Mar 23, 1982 | 1.07 |
| Mar 22, 1982 | 1.07 |
| Mar 19, 1982 | 1.07 |
| Mar 18, 1982 | 1.07 |
| Mar 17, 1982 | 1.06 |
| Mar 16, 1982 | 1.06 |
| Mar 15, 1982 | 1.07 |
| Mar 12, 1982 | 1.07 |
| Mar 11, 1982 | 1.07 |
| Mar 10, 1982 | 1.07 |
| Mar 9, 1982 | 1.07 |
| Mar 8, 1982 | 1.07 |
| Mar 5, 1982 | 1.07 |
| Mar 4, 1982 | 1.07 |
| Mar 3, 1982 | 1.07 |
| Mar 2, 1982 | 1.07 |
| Mar 1, 1982 | 1.07 |
| Feb 26, 1982 | 1.07 |
| Feb 25, 1982 | 1.06 |
| Feb 24, 1982 | 1.06 |
| Feb 23, 1982 | 1.06 |
| Feb 22, 1982 | 1.06 |
| Feb 19, 1982 | 1.06 |
| Feb 18, 1982 | 1.06 |
| Feb 17, 1982 | 1.06 |
| Feb 16, 1982 | 1.06 |
| Feb 12, 1982 | 1.06 |
| Feb 11, 1982 | 1.06 |
| Feb 10, 1982 | 1.06 |
| Feb 9, 1982 | 1.06 |
| Feb 8, 1982 | 1.06 |
| Feb 5, 1982 | 1.06 |
| Feb 4, 1982 | 1.06 |
| Feb 3, 1982 | 1.06 |
| Feb 2, 1982 | 1.06 |
| Feb 1, 1982 | 1.06 |
| Jan 29, 1982 | 1.06 |
| Jan 28, 1982 | 1.06 |
| Jan 27, 1982 | 1.06 |
| Jan 26, 1982 | 1.06 |
| Jan 25, 1982 | 1.06 |
| Jan 22, 1982 | 1.06 |
| Jan 21, 1982 | 1.06 |
| Jan 20, 1982 | 1.06 |
| Jan 19, 1982 | 1.06 |
| Jan 18, 1982 | 1.06 |
| Jan 15, 1982 | 1.06 |
| Jan 14, 1982 | 1.06 |
| Jan 13, 1982 | 1.06 |
| Jan 12, 1982 | 1.06 |
| Jan 11, 1982 | 1.06 |
| Jan 8, 1982 | 1.06 |
| Jan 7, 1982 | 1.06 |
| Jan 6, 1982 | 1.06 |
| Jan 5, 1982 | 1.06 |
| Jan 4, 1982 | 1.06 |
| Dec 31, 1981 | 1.06 |
| Dec 30, 1981 | 1.06 |
| Dec 29, 1981 | 1.06 |
| Dec 28, 1981 | 1.06 |
| Dec 24, 1981 | 1.06 |
| Dec 23, 1981 | 1.06 |
| Dec 22, 1981 | 1.07 |
| Dec 21, 1981 | 1.07 |
| Dec 18, 1981 | 1.07 |
| Dec 17, 1981 | 1.07 |
| Dec 16, 1981 | 1.07 |
| Dec 15, 1981 | 1.07 |
| Dec 14, 1981 | 1.07 |
| Dec 11, 1981 | 1.07 |
| Dec 10, 1981 | 1.07 |
| Dec 9, 1981 | 1.07 |
| Dec 8, 1981 | 1.07 |
| Dec 7, 1981 | 1.07 |
| Dec 4, 1981 | 1.07 |
| Dec 3, 1981 | 1.07 |
| Dec 2, 1981 | 1.08 |
| Dec 1, 1981 | 1.08 |
| Nov 30, 1981 | 1.08 |
| Nov 27, 1981 | 1.08 |
| Nov 25, 1981 | 1.08 |
| Nov 24, 1981 | 1.08 |
| Nov 23, 1981 | 1.08 |
| Nov 20, 1981 | 1.08 |
| Nov 19, 1981 | 1.09 |
| Nov 18, 1981 | 1.09 |
| Nov 17, 1981 | 1.09 |
| Nov 16, 1981 | 1.09 |
| Nov 13, 1981 | 1.09 |
| Nov 12, 1981 | 1.10 |
| Nov 11, 1981 | 1.10 |
| Nov 10, 1981 | 1.10 |
| Nov 9, 1981 | 1.10 |
| Nov 6, 1981 | 1.11 |
| Nov 5, 1981 | 1.11 |
| Nov 4, 1981 | 1.11 |
| Nov 3, 1981 | 1.11 |
| Nov 2, 1981 | 1.12 |
| Oct 30, 1981 | 1.12 |
| Oct 29, 1981 | 1.12 |
| Oct 28, 1981 | 1.12 |
| Oct 27, 1981 | 1.13 |
| Oct 26, 1981 | 1.13 |
| Oct 23, 1981 | 1.13 |
| Oct 22, 1981 | 1.14 |
| Oct 21, 1981 | 1.14 |
| Oct 20, 1981 | 1.14 |
| Oct 19, 1981 | 1.14 |
| Oct 16, 1981 | 1.15 |
| Oct 15, 1981 | 1.15 |
| Oct 14, 1981 | 1.15 |
| Oct 13, 1981 | 1.15 |
| Oct 12, 1981 | 1.15 |
| Oct 9, 1981 | 1.15 |
| Oct 8, 1981 | 1.15 |
| Oct 7, 1981 | 1.15 |
| Oct 6, 1981 | 1.16 |
| Oct 5, 1981 | 1.16 |
| Oct 2, 1981 | 1.16 |
| Oct 1, 1981 | 1.16 |
| Sep 30, 1981 | 1.16 |
| Sep 29, 1981 | 1.16 |
| Sep 28, 1981 | 1.17 |
| Sep 25, 1981 | 1.17 |
| Sep 24, 1981 | 1.17 |
| Sep 23, 1981 | 1.17 |
| Sep 22, 1981 | 1.17 |
| Sep 21, 1981 | 1.18 |
| Sep 18, 1981 | 1.18 |
| Sep 17, 1981 | 1.18 |
| Sep 16, 1981 | 1.18 |
| Sep 15, 1981 | 1.19 |
| Sep 14, 1981 | 1.19 |
| Sep 11, 1981 | 1.19 |
| Sep 10, 1981 | 1.19 |
| Sep 9, 1981 | 1.19 |
| Sep 8, 1981 | 1.20 |
| Sep 4, 1981 | 1.20 |
| Sep 3, 1981 | 1.20 |
| Sep 2, 1981 | 1.20 |
| Sep 1, 1981 | 1.21 |
| Aug 31, 1981 | 1.21 |
| Aug 28, 1981 | 1.21 |
| Aug 27, 1981 | 1.21 |
| Aug 26, 1981 | 1.21 |
| Aug 25, 1981 | 1.21 |
| Aug 24, 1981 | 1.22 |
| Aug 21, 1981 | 1.22 |
| Aug 20, 1981 | 1.22 |
| Aug 19, 1981 | 1.22 |
| Aug 18, 1981 | 1.22 |
| Aug 17, 1981 | 1.22 |
| Aug 14, 1981 | 1.23 |
| Aug 13, 1981 | 1.23 |
| Aug 12, 1981 | 1.23 |
| Aug 11, 1981 | 1.23 |
| Aug 10, 1981 | 1.23 |
| Aug 7, 1981 | 1.23 |
| Aug 6, 1981 | 1.24 |
| Aug 5, 1981 | 1.24 |
| Aug 4, 1981 | 1.24 |
| Aug 3, 1981 | 1.24 |
| Jul 31, 1981 | 1.24 |
| Jul 30, 1981 | 1.24 |
| Jul 29, 1981 | 1.24 |
| Jul 28, 1981 | 1.24 |
| Jul 27, 1981 | 1.24 |
| Jul 24, 1981 | 1.25 |
| Jul 23, 1981 | 1.25 |
| Jul 22, 1981 | 1.25 |
| Jul 21, 1981 | 1.25 |
| Jul 20, 1981 | 1.25 |
| Jul 17, 1981 | 1.25 |
| Jul 16, 1981 | 1.25 |
| Jul 15, 1981 | 1.25 |
| Jul 14, 1981 | 1.25 |
| Jul 13, 1981 | 1.25 |
| Jul 10, 1981 | 1.25 |
| Jul 9, 1981 | 1.25 |
| Jul 8, 1981 | 1.25 |
| Jul 7, 1981 | 1.25 |
| Jul 6, 1981 | 1.25 |
| Jul 2, 1981 | 1.25 |
| Jul 1, 1981 | 1.25 |
| Jun 30, 1981 | 1.25 |
| Jun 29, 1981 | 1.24 |
| Jun 26, 1981 | 1.24 |
| Jun 25, 1981 | 1.24 |
| Jun 24, 1981 | 1.24 |
| Jun 23, 1981 | 1.24 |
| Jun 22, 1981 | 1.23 |
| Jun 19, 1981 | 1.23 |
| Jun 18, 1981 | 1.23 |
| Jun 17, 1981 | 1.22 |
| Jun 16, 1981 | 1.22 |
| Jun 15, 1981 | 1.22 |
| Jun 12, 1981 | 1.22 |
| Jun 11, 1981 | 1.21 |
| Jun 10, 1981 | 1.21 |
| Jun 9, 1981 | 1.21 |
| Jun 8, 1981 | 1.20 |
| Jun 5, 1981 | 1.20 |
| Jun 4, 1981 | 1.20 |
| Jun 3, 1981 | 1.20 |
| Jun 2, 1981 | 1.19 |
| Jun 1, 1981 | 1.19 |
| May 29, 1981 | 1.19 |
| May 28, 1981 | 1.19 |
| May 27, 1981 | 1.18 |
| May 26, 1981 | 1.18 |
| May 22, 1981 | 1.18 |
| May 21, 1981 | 1.18 |
| May 20, 1981 | 1.18 |
| May 19, 1981 | 1.18 |
| May 18, 1981 | 1.18 |
| May 15, 1981 | 1.18 |
| May 14, 1981 | 1.17 |
| May 13, 1981 | 1.17 |
| May 12, 1981 | 1.17 |
| May 11, 1981 | 1.17 |
| May 8, 1981 | 1.17 |
| May 7, 1981 | 1.17 |
| May 6, 1981 | 1.16 |
| May 5, 1981 | 1.16 |
| May 4, 1981 | 1.16 |
| May 1, 1981 | 1.16 |
| Apr 30, 1981 | 1.16 |
| Apr 29, 1981 | 1.15 |
| Apr 28, 1981 | 1.15 |
| Apr 27, 1981 | 1.15 |
| Apr 24, 1981 | 1.15 |
| Apr 23, 1981 | 1.15 |
| Apr 22, 1981 | 1.14 |
| Apr 21, 1981 | 1.14 |
| Apr 20, 1981 | 1.14 |
| Apr 16, 1981 | 1.14 |
| Apr 15, 1981 | 1.14 |
| Apr 14, 1981 | 1.13 |
| Apr 13, 1981 | 1.13 |
| Apr 10, 1981 | 1.13 |
| Apr 9, 1981 | 1.13 |
| Apr 8, 1981 | 1.12 |
| Apr 7, 1981 | 1.12 |
| Apr 6, 1981 | 1.12 |
| Apr 3, 1981 | 1.12 |
| Apr 2, 1981 | 1.11 |
| Apr 1, 1981 | 1.11 |
| Mar 31, 1981 | 1.11 |
| Mar 30, 1981 | 1.10 |
| Mar 27, 1981 | 1.10 |
| Mar 26, 1981 | 1.10 |
| Mar 25, 1981 | 1.09 |
| Mar 24, 1981 | 1.09 |
| Mar 23, 1981 | 1.08 |
| Mar 20, 1981 | 1.08 |
| Mar 19, 1981 | 1.08 |
| Mar 18, 1981 | 1.07 |
| Mar 17, 1981 | 1.07 |
| Mar 16, 1981 | 1.07 |
| Mar 13, 1981 | 1.07 |
| Mar 12, 1981 | 1.06 |
| Mar 11, 1981 | 1.06 |
| Mar 10, 1981 | 1.06 |
| Mar 9, 1981 | 1.05 |
| Mar 6, 1981 | 1.05 |
| Mar 5, 1981 | 1.05 |
| Mar 4, 1981 | 1.05 |
| Mar 3, 1981 | 1.04 |
| Mar 2, 1981 | 1.04 |
| Feb 27, 1981 | 1.04 |
| Feb 26, 1981 | 1.04 |
| Feb 25, 1981 | 1.03 |
| Feb 24, 1981 | 1.03 |
| Feb 23, 1981 | 1.03 |
| Feb 20, 1981 | 1.03 |
| Feb 19, 1981 | 1.02 |
| Feb 18, 1981 | 1.02 |
| Feb 17, 1981 | 1.02 |
| Feb 13, 1981 | 1.02 |
| Feb 12, 1981 | 1.02 |
| Feb 11, 1981 | 1.02 |
| Feb 10, 1981 | 1.01 |
| Feb 9, 1981 | 1.01 |
| Feb 6, 1981 | 1.01 |
| Feb 5, 1981 | 1.01 |
| Feb 4, 1981 | 1.01 |
| Feb 3, 1981 | 1.01 |
| Feb 2, 1981 | 1.01 |
| Jan 30, 1981 | 1.00 |
| Jan 29, 1981 | 1.00 |
| Jan 28, 1981 | 1.00 |
| Jan 27, 1981 | 1.00 |
| Jan 26, 1981 | 1.00 |
| Jan 23, 1981 | 1.00 |
| Jan 22, 1981 | 1.00 |
| Jan 21, 1981 | 1.00 |
| Jan 20, 1981 | 1.00 |
| Jan 19, 1981 | 1.00 |
| Jan 16, 1981 | 1.00 |
| Jan 15, 1981 | 1.00 |
| Jan 14, 1981 | 1.00 |
| Jan 13, 1981 | 1.00 |
| Jan 12, 1981 | 1.00 |
| Jan 9, 1981 | 1.00 |
| Jan 8, 1981 | 1.00 |
| Jan 7, 1981 | 1.00 |
| Jan 6, 1981 | 1.00 |
| Jan 5, 1981 | 1.00 |
| Jan 2, 1981 | 1.00 |
| Dec 31, 1980 | 1.00 |
| Dec 30, 1980 | 1.00 |
| Dec 29, 1980 | 1.00 |
| Dec 26, 1980 | 1.00 |
| Dec 24, 1980 | 1.00 |
| Dec 23, 1980 | 1.00 |
| Dec 22, 1980 | 1.00 |
| Dec 19, 1980 | 1.01 |
| Dec 18, 1980 | 1.01 |
| Dec 17, 1980 | 1.01 |
| Dec 16, 1980 | 1.01 |
| Dec 15, 1980 | 1.01 |
| Dec 12, 1980 | 1.01 |
| Dec 11, 1980 | 1.01 |
| Dec 10, 1980 | 1.01 |
| Dec 9, 1980 | 1.01 |
| Dec 8, 1980 | 1.01 |
| Dec 5, 1980 | 1.01 |
| Dec 4, 1980 | 1.01 |
| Dec 3, 1980 | 1.01 |
| Dec 2, 1980 | 1.01 |
| Dec 1, 1980 | 1.01 |
| Nov 28, 1980 | 1.01 |
| Nov 26, 1980 | 1.01 |
| Nov 25, 1980 | 1.01 |
| Nov 24, 1980 | 1.01 |
| Nov 21, 1980 | 1.01 |
| Nov 20, 1980 | 1.01 |
| Nov 19, 1980 | 1.01 |
| Nov 18, 1980 | 1.01 |
| Nov 17, 1980 | 1.01 |
| Nov 14, 1980 | 1.01 |
| Nov 13, 1980 | 1.01 |
| Nov 12, 1980 | 1.01 |
| Nov 11, 1980 | 1.01 |
| Nov 10, 1980 | 1.01 |
| Nov 7, 1980 | 1.01 |
| Nov 6, 1980 | 1.01 |
| Nov 5, 1980 | 1.01 |
| Nov 3, 1980 | 1.02 |
| Oct 31, 1980 | 1.02 |
| Oct 30, 1980 | 1.02 |
| Oct 29, 1980 | 1.02 |
| Oct 28, 1980 | 1.02 |
| Oct 27, 1980 | 1.02 |
| Oct 24, 1980 | 1.03 |
| Oct 23, 1980 | 1.03 |
| Oct 22, 1980 | 1.03 |
| Oct 21, 1980 | 1.03 |
| Oct 20, 1980 | 1.03 |
| Oct 17, 1980 | 1.03 |
| Oct 16, 1980 | 1.03 |
| Oct 15, 1980 | 1.03 |
| Oct 14, 1980 | 1.04 |
| Oct 13, 1980 | 1.04 |
| Oct 10, 1980 | 1.04 |
| Oct 9, 1980 | 1.04 |
| Oct 8, 1980 | 1.04 |
| Oct 7, 1980 | 1.04 |
| Oct 6, 1980 | 1.04 |
| Oct 3, 1980 | 1.04 |
| Oct 2, 1980 | 1.04 |
| Oct 1, 1980 | 1.04 |
| Sep 30, 1980 | 1.04 |
| Sep 29, 1980 | 1.04 |
| Sep 26, 1980 | 1.04 |
| Sep 25, 1980 | 1.04 |
| Sep 24, 1980 | 1.04 |
| Sep 23, 1980 | 1.04 |
| Sep 22, 1980 | 1.04 |
| Sep 19, 1980 | 1.04 |
| Sep 18, 1980 | 1.04 |
| Sep 17, 1980 | 1.04 |
| Sep 16, 1980 | 1.03 |
| Sep 15, 1980 | 1.03 |
| Sep 12, 1980 | 1.03 |
| Sep 11, 1980 | 1.03 |
| Sep 10, 1980 | 1.03 |
| Sep 9, 1980 | 1.03 |
| Sep 8, 1980 | 1.03 |
| Sep 5, 1980 | 1.03 |
| Sep 4, 1980 | 1.03 |
| Sep 3, 1980 | 1.03 |
| Sep 2, 1980 | 1.03 |
| Aug 29, 1980 | 1.03 |
| Aug 28, 1980 | 1.02 |
| Aug 27, 1980 | 1.02 |
| Aug 26, 1980 | 1.02 |
| Aug 25, 1980 | 1.02 |
| Aug 22, 1980 | 1.02 |
| Aug 21, 1980 | 1.02 |
| Aug 20, 1980 | 1.02 |
| Aug 19, 1980 | 1.01 |
| Aug 18, 1980 | 1.01 |
| Aug 15, 1980 | 1.01 |
| Aug 14, 1980 | 1.01 |
| Aug 13, 1980 | 1.01 |
| Aug 12, 1980 | 1.00 |
| Aug 11, 1980 | 1.00 |
| Aug 8, 1980 | 1.00 |
| Aug 7, 1980 | 1.00 |
| Aug 6, 1980 | 0.99 |
| Aug 5, 1980 | 0.99 |
| Aug 4, 1980 | 0.99 |
| Aug 1, 1980 | 0.99 |
| Jul 31, 1980 | 0.99 |
| Jul 30, 1980 | 0.98 |
| Jul 29, 1980 | 0.98 |
| Jul 28, 1980 | 0.98 |
| Jul 25, 1980 | 0.98 |
| Jul 24, 1980 | 0.98 |
| Jul 23, 1980 | 0.98 |
| Jul 22, 1980 | 0.98 |
| Jul 21, 1980 | 0.98 |
| Jul 18, 1980 | 0.97 |
| Jul 17, 1980 | 0.97 |
| Jul 16, 1980 | 0.97 |
| Jul 15, 1980 | 0.97 |
| Jul 14, 1980 | 0.97 |
| Jul 11, 1980 | 0.97 |
| Jul 10, 1980 | 0.97 |
| Jul 9, 1980 | 0.97 |
| Jul 8, 1980 | 0.97 |
| Jul 7, 1980 | 0.97 |
| Jul 3, 1980 | 0.96 |
| Jul 2, 1980 | 0.96 |
| Jul 1, 1980 | 0.96 |
| Jun 30, 1980 | 0.96 |
| Jun 27, 1980 | 0.96 |
| Jun 26, 1980 | 0.96 |
| Jun 25, 1980 | 0.96 |
| Jun 24, 1980 | 0.96 |
| Jun 23, 1980 | 0.96 |
| Jun 20, 1980 | 0.96 |
| Jun 19, 1980 | 0.96 |
| Jun 18, 1980 | 0.96 |
| Jun 17, 1980 | 0.96 |
| Jun 16, 1980 | 0.96 |
| Jun 13, 1980 | 0.96 |
| Jun 12, 1980 | 0.96 |
| Jun 11, 1980 | 0.95 |
| Jun 10, 1980 | 0.95 |
| Jun 9, 1980 | 0.95 |
| Jun 6, 1980 | 0.95 |
| Jun 5, 1980 | 0.95 |
| Jun 4, 1980 | 0.95 |
| Jun 3, 1980 | 0.95 |
| Jun 2, 1980 | 0.95 |
| May 30, 1980 | 0.95 |
| May 29, 1980 | 0.95 |
| May 28, 1980 | 0.94 |
| May 27, 1980 | 0.94 |
| May 23, 1980 | 0.94 |
| May 22, 1980 | 0.94 |
| May 21, 1980 | 0.94 |
| May 20, 1980 | 0.94 |
| May 19, 1980 | 0.94 |
| May 16, 1980 | 0.93 |
| May 15, 1980 | 0.93 |
| May 14, 1980 | 0.93 |
| May 13, 1980 | 0.93 |
| May 12, 1980 | 0.93 |
| May 9, 1980 | 0.93 |
| May 8, 1980 | 0.93 |
| May 7, 1980 | 0.93 |
| May 6, 1980 | 0.93 |
| May 5, 1980 | 0.93 |
| May 2, 1980 | 0.92 |
| May 1, 1980 | 0.92 |
| Apr 30, 1980 | 0.92 |
| Apr 29, 1980 | 0.92 |
| Apr 28, 1980 | 0.92 |
| Apr 25, 1980 | 0.92 |
| Apr 24, 1980 | 0.92 |
| Apr 23, 1980 | 0.92 |
| Apr 22, 1980 | 0.92 |
| Apr 21, 1980 | 0.91 |
| Apr 18, 1980 | 0.91 |
| Apr 17, 1980 | 0.91 |
| Apr 16, 1980 | 0.91 |
| Apr 15, 1980 | 0.91 |
| Apr 14, 1980 | 0.91 |
| Apr 11, 1980 | 0.91 |
| Apr 10, 1980 | 0.91 |
| Apr 9, 1980 | 0.90 |
| Apr 8, 1980 | 0.90 |
| Apr 7, 1980 | 0.90 |
| Apr 3, 1980 | 0.90 |
| Apr 2, 1980 | 0.90 |
| Apr 1, 1980 | 0.90 |
| Mar 31, 1980 | 0.89 |
| Mar 28, 1980 | 0.89 |
| Mar 27, 1980 | 0.89 |
| Mar 26, 1980 | 0.89 |
| Mar 25, 1980 | 0.89 |
| Mar 24, 1980 | 0.89 |
| Mar 21, 1980 | 0.89 |
| Mar 20, 1980 | 0.89 |
| Mar 19, 1980 | 0.89 |
| Mar 18, 1980 | 0.88 |
| Mar 17, 1980 | 0.88 |
| Mar 14, 1980 | 0.88 |
| Mar 13, 1980 | 0.88 |
| Mar 12, 1980 | 0.88 |
| Mar 11, 1980 | 0.88 |
| Mar 10, 1980 | 0.88 |
| Mar 7, 1980 | 0.88 |
| Mar 6, 1980 | 0.88 |
| Mar 5, 1980 | 0.87 |
| Mar 4, 1980 | 0.87 |
| Mar 3, 1980 | 0.87 |
| Feb 29, 1980 | 0.87 |
| Feb 28, 1980 | 0.87 |
| Feb 27, 1980 | 0.87 |
| Feb 26, 1980 | 0.87 |
| Feb 25, 1980 | 0.87 |
| Feb 22, 1980 | 0.87 |
| Feb 21, 1980 | 0.87 |
| Feb 20, 1980 | 0.86 |
| Feb 19, 1980 | 0.86 |
| Feb 15, 1980 | 0.86 |
| Feb 14, 1980 | 0.86 |
| Feb 13, 1980 | 0.86 |
| Feb 12, 1980 | 0.86 |
| Feb 11, 1980 | 0.86 |
| Feb 8, 1980 | 0.86 |
| Feb 7, 1980 | 0.86 |
| Feb 6, 1980 | 0.86 |
| Feb 5, 1980 | 0.86 |
| Feb 4, 1980 | 0.85 |
| Feb 1, 1980 | 0.85 |
| Jan 31, 1980 | 0.85 |
| Jan 30, 1980 | 0.85 |
| Jan 29, 1980 | 0.85 |
| Jan 28, 1980 | 0.85 |
| Jan 25, 1980 | 0.85 |
| Jan 24, 1980 | 0.84 |
| Jan 23, 1980 | 0.84 |
| Jan 22, 1980 | 0.84 |
| Jan 21, 1980 | 0.84 |
| Jan 18, 1980 | 0.84 |
| Jan 17, 1980 | 0.84 |
| Jan 16, 1980 | 0.84 |
| Jan 15, 1980 | 0.83 |
| Jan 14, 1980 | 0.83 |
| Jan 11, 1980 | 0.83 |
| Jan 10, 1980 | 0.83 |
| Jan 9, 1980 | 0.83 |
| Jan 8, 1980 | 0.83 |
| Jan 7, 1980 | 0.83 |
| Jan 4, 1980 | 0.83 |
| Jan 3, 1980 | 0.83 |
| Jan 2, 1980 | 0.83 |
| Dec 31, 1979 | 0.83 |
| Dec 28, 1979 | 0.83 |
| Dec 27, 1979 | 0.83 |
| Dec 26, 1979 | 0.83 |
| Dec 24, 1979 | 0.82 |
| Dec 21, 1979 | 0.82 |
| Dec 20, 1979 | 0.82 |
| Dec 19, 1979 | 0.82 |
| Dec 18, 1979 | 0.82 |
| Dec 17, 1979 | 0.82 |
| Dec 14, 1979 | 0.82 |
| Dec 13, 1979 | 0.82 |
| Dec 12, 1979 | 0.82 |
| Dec 11, 1979 | 0.81 |
| Dec 10, 1979 | 0.81 |
| Dec 7, 1979 | 0.81 |
| Dec 6, 1979 | 0.81 |
| Dec 5, 1979 | 0.81 |
| Dec 4, 1979 | 0.81 |
| Dec 3, 1979 | 0.81 |
| Nov 30, 1979 | 0.81 |
| Nov 29, 1979 | 0.81 |
| Nov 28, 1979 | 0.81 |
| Nov 27, 1979 | 0.80 |
| Nov 26, 1979 | 0.80 |
| Nov 23, 1979 | 0.80 |
| Nov 21, 1979 | 0.80 |
| Nov 20, 1979 | 0.80 |
| Nov 19, 1979 | 0.80 |
| Nov 16, 1979 | 0.80 |
| Nov 15, 1979 | 0.80 |
| Nov 14, 1979 | 0.80 |
| Nov 13, 1979 | 0.80 |
| Nov 12, 1979 | 0.80 |
| Nov 9, 1979 | 0.80 |
| Nov 8, 1979 | 0.80 |
| Nov 7, 1979 | 0.80 |
| Nov 6, 1979 | 0.80 |
| Nov 5, 1979 | 0.80 |
| Nov 2, 1979 | 0.80 |
| Nov 1, 1979 | 0.80 |
| Oct 31, 1979 | 0.80 |
| Oct 30, 1979 | 0.80 |
| Oct 29, 1979 | 0.80 |
| Oct 26, 1979 | 0.80 |
| Oct 25, 1979 | 0.80 |
| Oct 24, 1979 | 0.80 |
| Oct 23, 1979 | 0.80 |
| Oct 22, 1979 | 0.79 |
| Oct 19, 1979 | 0.79 |
| Oct 18, 1979 | 0.79 |
| Oct 17, 1979 | 0.79 |
| Oct 16, 1979 | 0.79 |
| Oct 15, 1979 | 0.79 |
| Oct 12, 1979 | 0.79 |
| Oct 11, 1979 | 0.79 |
| Oct 10, 1979 | 0.79 |
| Oct 9, 1979 | 0.79 |
| Oct 8, 1979 | 0.79 |
| Oct 5, 1979 | 0.79 |
| Oct 4, 1979 | 0.78 |
| Oct 3, 1979 | 0.78 |
| Oct 2, 1979 | 0.78 |
| Oct 1, 1979 | 0.78 |
| Sep 28, 1979 | 0.78 |
| Sep 27, 1979 | 0.78 |
| Sep 26, 1979 | 0.78 |
| Sep 25, 1979 | 0.78 |
| Sep 24, 1979 | 0.78 |
| Sep 21, 1979 | 0.77 |
| Sep 20, 1979 | 0.77 |
| Sep 19, 1979 | 0.77 |
| Sep 18, 1979 | 0.77 |
| Sep 17, 1979 | 0.77 |
| Sep 14, 1979 | 0.77 |
| Sep 13, 1979 | 0.77 |
| Sep 12, 1979 | 0.77 |
| Sep 11, 1979 | 0.77 |
| Sep 10, 1979 | 0.77 |
| Sep 7, 1979 | 0.77 |
| Sep 6, 1979 | 0.77 |
| Sep 5, 1979 | 0.77 |
| Sep 4, 1979 | 0.77 |
| Aug 31, 1979 | 0.77 |
| Aug 30, 1979 | 0.77 |
| Aug 29, 1979 | 0.77 |
| Aug 28, 1979 | 0.77 |
| Aug 27, 1979 | 0.77 |
| Aug 24, 1979 | 0.77 |
| Aug 23, 1979 | 0.77 |
| Aug 22, 1979 | 0.77 |
| Aug 21, 1979 | 0.77 |
| Aug 20, 1979 | 0.77 |
| Aug 17, 1979 | 0.77 |
| Aug 16, 1979 | 0.77 |
| Aug 15, 1979 | 0.77 |
| Aug 14, 1979 | 0.76 |
| Aug 13, 1979 | 0.76 |
| Aug 10, 1979 | 0.76 |
| Aug 9, 1979 | 0.76 |
| Aug 8, 1979 | 0.76 |
| Aug 7, 1979 | 0.76 |
| Aug 6, 1979 | 0.76 |
| Aug 3, 1979 | 0.76 |
| Aug 2, 1979 | 0.76 |
| Aug 1, 1979 | 0.76 |
| Jul 31, 1979 | 0.76 |
| Jul 30, 1979 | 0.76 |
| Jul 27, 1979 | 0.76 |
| Jul 26, 1979 | 0.76 |
| Jul 25, 1979 | 0.76 |
| Jul 24, 1979 | 0.76 |
| Jul 23, 1979 | 0.76 |
| Jul 20, 1979 | 0.76 |
| Jul 19, 1979 | 0.76 |
| Jul 18, 1979 | 0.76 |
| Jul 17, 1979 | 0.76 |
| Jul 16, 1979 | 0.76 |
| Jul 13, 1979 | 0.76 |
| Jul 12, 1979 | 0.76 |
| Jul 11, 1979 | 0.76 |
| Jul 10, 1979 | 0.76 |
| Jul 9, 1979 | 0.76 |
| Jul 6, 1979 | 0.76 |
| Jul 5, 1979 | 0.77 |
| Jul 3, 1979 | 0.77 |
| Jul 2, 1979 | 0.77 |
| Jun 29, 1979 | 0.77 |
| Jun 28, 1979 | 0.77 |
| Jun 27, 1979 | 0.77 |
| Jun 26, 1979 | 0.77 |
| Jun 25, 1979 | 0.77 |
| Jun 22, 1979 | 0.77 |
| Jun 21, 1979 | 0.78 |
| Jun 20, 1979 | 0.78 |
| Jun 19, 1979 | 0.78 |
| Jun 18, 1979 | 0.78 |
| Jun 15, 1979 | 0.78 |
| Jun 14, 1979 | 0.78 |
| Jun 13, 1979 | 0.79 |
| Jun 12, 1979 | 0.79 |
| Jun 11, 1979 | 0.79 |
| Jun 8, 1979 | 0.79 |
| Jun 7, 1979 | 0.79 |
| Jun 6, 1979 | 0.79 |
| Jun 5, 1979 | 0.79 |
| Jun 4, 1979 | 0.80 |
| Jun 1, 1979 | 0.80 |
| May 31, 1979 | 0.80 |
| May 30, 1979 | 0.80 |
| May 29, 1979 | 0.80 |
| May 25, 1979 | 0.80 |
| May 24, 1979 | 0.81 |
| May 23, 1979 | 0.81 |
| May 22, 1979 | 0.81 |
| May 21, 1979 | 0.81 |
| May 18, 1979 | 0.81 |
| May 17, 1979 | 0.81 |
| May 16, 1979 | 0.81 |
| May 15, 1979 | 0.81 |
| May 14, 1979 | 0.81 |
| May 11, 1979 | 0.81 |
| May 10, 1979 | 0.81 |
| May 9, 1979 | 0.82 |
| May 8, 1979 | 0.82 |
| May 7, 1979 | 0.82 |
| May 4, 1979 | 0.82 |
| May 3, 1979 | 0.82 |
| May 2, 1979 | 0.82 |
| May 1, 1979 | 0.82 |
| Apr 30, 1979 | 0.82 |
| Apr 27, 1979 | 0.82 |
| Apr 26, 1979 | 0.82 |
| Apr 25, 1979 | 0.82 |
| Apr 24, 1979 | 0.82 |
| Apr 23, 1979 | 0.82 |
| Apr 20, 1979 | 0.82 |
| Apr 19, 1979 | 0.82 |
| Apr 18, 1979 | 0.82 |
| Apr 17, 1979 | 0.82 |
| Apr 16, 1979 | 0.82 |
| Apr 12, 1979 | 0.82 |
| Apr 11, 1979 | 0.82 |
| Apr 10, 1979 | 0.82 |
| Apr 9, 1979 | 0.82 |
| Apr 6, 1979 | 0.82 |
| Apr 5, 1979 | 0.82 |
| Apr 4, 1979 | 0.82 |
| Apr 3, 1979 | 0.82 |
| Apr 2, 1979 | 0.82 |
| Mar 30, 1979 | 0.82 |
| Mar 29, 1979 | 0.82 |
| Mar 28, 1979 | 0.82 |
| Mar 27, 1979 | 0.82 |
| Mar 26, 1979 | 0.82 |
| Mar 23, 1979 | 0.82 |
| Mar 22, 1979 | 0.82 |
| Mar 21, 1979 | 0.82 |
| Mar 20, 1979 | 0.82 |
| Mar 19, 1979 | 0.82 |
| Mar 16, 1979 | 0.82 |
| Mar 15, 1979 | 0.82 |
| Mar 14, 1979 | 0.82 |
| Mar 13, 1979 | 0.82 |
| Mar 12, 1979 | 0.82 |
| Mar 9, 1979 | 0.82 |
| Mar 8, 1979 | 0.82 |
| Mar 7, 1979 | 0.82 |
| Mar 6, 1979 | 0.82 |
| Mar 5, 1979 | 0.83 |
| Mar 2, 1979 | 0.83 |
| Mar 1, 1979 | 0.83 |
| Feb 28, 1979 | 0.83 |
| Feb 27, 1979 | 0.83 |
| Feb 26, 1979 | 0.83 |
| Feb 23, 1979 | 0.83 |
| Feb 22, 1979 | 0.83 |
| Feb 21, 1979 | 0.83 |
| Feb 20, 1979 | 0.83 |
| Feb 16, 1979 | 0.84 |
| Feb 15, 1979 | 0.84 |
| Feb 14, 1979 | 0.84 |
| Feb 13, 1979 | 0.84 |
| Feb 12, 1979 | 0.84 |
| Feb 9, 1979 | 0.84 |
| Feb 8, 1979 | 0.84 |
| Feb 7, 1979 | 0.84 |
| Feb 6, 1979 | 0.84 |
| Feb 5, 1979 | 0.84 |
| Feb 2, 1979 | 0.84 |
| Feb 1, 1979 | 0.84 |
| Jan 31, 1979 | 0.84 |
| Jan 30, 1979 | 0.84 |
| Jan 29, 1979 | 0.85 |
| Jan 26, 1979 | 0.85 |
| Jan 25, 1979 | 0.85 |
| Jan 24, 1979 | 0.85 |
| Jan 23, 1979 | 0.85 |
| Jan 22, 1979 | 0.85 |
| Jan 19, 1979 | 0.85 |
| Jan 18, 1979 | 0.85 |
| Jan 17, 1979 | 0.85 |
| Jan 16, 1979 | 0.85 |
| Jan 15, 1979 | 0.85 |
| Jan 12, 1979 | 0.85 |
| Jan 11, 1979 | 0.85 |
| Jan 10, 1979 | 0.85 |
| Jan 9, 1979 | 0.85 |
| Jan 8, 1979 | 0.85 |
| Jan 5, 1979 | 0.85 |
| Jan 4, 1979 | 0.85 |
| Jan 3, 1979 | 0.85 |
| Jan 2, 1979 | 0.85 |
| Dec 29, 1978 | 0.86 |
| Dec 28, 1978 | 0.86 |
| Dec 27, 1978 | 0.86 |
| Dec 26, 1978 | 0.86 |
| Dec 22, 1978 | 0.86 |
| Dec 21, 1978 | 0.86 |
| Dec 20, 1978 | 0.86 |
| Dec 19, 1978 | 0.86 |
| Dec 18, 1978 | 0.86 |
| Dec 15, 1978 | 0.86 |
| Dec 14, 1978 | 0.86 |
| Dec 13, 1978 | 0.86 |
| Dec 12, 1978 | 0.86 |
| Dec 11, 1978 | 0.86 |
| Dec 8, 1978 | 0.86 |
| Dec 7, 1978 | 0.86 |
| Dec 6, 1978 | 0.86 |
| Dec 5, 1978 | 0.86 |
| Dec 4, 1978 | 0.86 |
| Dec 1, 1978 | 0.87 |
| Nov 30, 1978 | 0.87 |
| Nov 29, 1978 | 0.87 |
| Nov 28, 1978 | 0.87 |
| Nov 27, 1978 | 0.87 |
| Nov 24, 1978 | 0.87 |
| Nov 22, 1978 | 0.87 |
| Nov 21, 1978 | 0.87 |
| Nov 20, 1978 | 0.87 |
| Nov 17, 1978 | 0.87 |
| Nov 16, 1978 | 0.87 |
| Nov 15, 1978 | 0.87 |
| Nov 14, 1978 | 0.87 |
| Nov 13, 1978 | 0.87 |
| Nov 10, 1978 | 0.87 |
| Nov 9, 1978 | 0.87 |
| Nov 8, 1978 | 0.87 |
| Nov 7, 1978 | 0.88 |
| Nov 6, 1978 | 0.88 |
| Nov 3, 1978 | 0.88 |
| Nov 2, 1978 | 0.88 |
| Nov 1, 1978 | 0.88 |
| Oct 31, 1978 | 0.88 |
| Oct 30, 1978 | 0.88 |
| Oct 27, 1978 | 0.88 |
| Oct 26, 1978 | 0.88 |
| Oct 25, 1978 | 0.89 |
| Oct 24, 1978 | 0.89 |
| Oct 23, 1978 | 0.89 |
| Oct 20, 1978 | 0.89 |
| Oct 19, 1978 | 0.89 |
| Oct 18, 1978 | 0.89 |
| Oct 17, 1978 | 0.89 |
| Oct 16, 1978 | 0.89 |
| Oct 13, 1978 | 0.89 |
| Oct 12, 1978 | 0.89 |
| Oct 11, 1978 | 0.89 |
| Oct 10, 1978 | 0.89 |
| Oct 9, 1978 | 0.88 |
| Oct 6, 1978 | 0.88 |
| Oct 5, 1978 | 0.88 |
| Oct 4, 1978 | 0.88 |
| Oct 3, 1978 | 0.88 |
| Oct 2, 1978 | 0.88 |
| Sep 29, 1978 | 0.88 |
| Sep 28, 1978 | 0.88 |
| Sep 27, 1978 | 0.88 |
| Sep 26, 1978 | 0.88 |
| Sep 25, 1978 | 0.88 |
| Sep 22, 1978 | 0.88 |
| Sep 21, 1978 | 0.87 |
| Sep 20, 1978 | 0.87 |
| Sep 19, 1978 | 0.87 |
| Sep 18, 1978 | 0.87 |
| Sep 15, 1978 | 0.87 |
| Sep 14, 1978 | 0.87 |
| Sep 13, 1978 | 0.87 |
| Sep 12, 1978 | 0.87 |
| Sep 11, 1978 | 0.87 |
| Sep 8, 1978 | 0.87 |
| Sep 7, 1978 | 0.86 |
| Sep 6, 1978 | 0.86 |
| Sep 5, 1978 | 0.86 |
| Sep 1, 1978 | 0.86 |
| Aug 31, 1978 | 0.86 |
| Aug 30, 1978 | 0.85 |
| Aug 29, 1978 | 0.85 |
| Aug 28, 1978 | 0.85 |
| Aug 25, 1978 | 0.85 |
| Aug 24, 1978 | 0.85 |
| Aug 23, 1978 | 0.84 |
| Aug 22, 1978 | 0.84 |
| Aug 21, 1978 | 0.84 |
| Aug 18, 1978 | 0.83 |
| Aug 17, 1978 | 0.83 |
| Aug 16, 1978 | 0.83 |
| Aug 15, 1978 | 0.83 |
| Aug 14, 1978 | 0.82 |
| Aug 11, 1978 | 0.82 |
| Aug 10, 1978 | 0.82 |
| Aug 9, 1978 | 0.81 |
| Aug 8, 1978 | 0.81 |
| Aug 7, 1978 | 0.81 |
| Aug 4, 1978 | 0.81 |
| Aug 3, 1978 | 0.80 |
| Aug 2, 1978 | 0.80 |
| Aug 1, 1978 | 0.80 |
| Jul 31, 1978 | 0.80 |
| Jul 28, 1978 | 0.80 |
| Jul 27, 1978 | 0.80 |
| Jul 26, 1978 | 0.79 |
| Jul 25, 1978 | 0.79 |
| Jul 24, 1978 | 0.79 |
| Jul 21, 1978 | 0.79 |
| Jul 20, 1978 | 0.79 |
| Jul 19, 1978 | 0.79 |
| Jul 18, 1978 | 0.78 |
| Jul 17, 1978 | 0.78 |
| Jul 14, 1978 | 0.78 |
| Jul 13, 1978 | 0.78 |
| Jul 12, 1978 | 0.78 |
| Jul 11, 1978 | 0.78 |
| Jul 10, 1978 | 0.77 |
| Jul 7, 1978 | 0.77 |
| Jul 6, 1978 | 0.77 |
| Jul 5, 1978 | 0.77 |
| Jul 3, 1978 | 0.77 |
| Jun 30, 1978 | 0.77 |
| Jun 29, 1978 | 0.77 |
| Jun 28, 1978 | 0.77 |
| Jun 27, 1978 | 0.76 |
| Jun 26, 1978 | 0.76 |
| Jun 23, 1978 | 0.76 |
| Jun 22, 1978 | 0.76 |
| Jun 21, 1978 | 0.76 |
| Jun 20, 1978 | 0.76 |
| Jun 19, 1978 | 0.76 |
| Jun 16, 1978 | 0.75 |
| Jun 15, 1978 | 0.75 |
| Jun 14, 1978 | 0.75 |
| Jun 13, 1978 | 0.75 |
| Jun 12, 1978 | 0.75 |
| Jun 9, 1978 | 0.75 |
| Jun 8, 1978 | 0.74 |
| Jun 7, 1978 | 0.74 |
| Jun 6, 1978 | 0.74 |
| Jun 5, 1978 | 0.74 |
| Jun 2, 1978 | 0.74 |
| Jun 1, 1978 | 0.74 |
| May 31, 1978 | 0.74 |
| May 30, 1978 | 0.73 |
| May 26, 1978 | 0.73 |
| May 25, 1978 | 0.73 |
| May 24, 1978 | 0.73 |
| May 23, 1978 | 0.73 |
| May 22, 1978 | 0.73 |
| May 19, 1978 | 0.73 |
| May 18, 1978 | 0.73 |
| May 17, 1978 | 0.73 |
| May 16, 1978 | 0.73 |
| May 15, 1978 | 0.73 |
| May 12, 1978 | 0.73 |
| May 11, 1978 | 0.73 |
| May 10, 1978 | 0.73 |
| May 9, 1978 | 0.73 |
| May 8, 1978 | 0.73 |
| May 5, 1978 | 0.73 |
| May 4, 1978 | 0.74 |
| May 3, 1978 | 0.74 |
| May 2, 1978 | 0.74 |
| May 1, 1978 | 0.74 |
| Apr 28, 1978 | 0.74 |
| Apr 27, 1978 | 0.74 |
| Apr 26, 1978 | 0.74 |
| Apr 25, 1978 | 0.74 |
| Apr 24, 1978 | 0.74 |
| Apr 21, 1978 | 0.74 |
| Apr 20, 1978 | 0.74 |
| Apr 19, 1978 | 0.74 |
| Apr 18, 1978 | 0.74 |
| Apr 17, 1978 | 0.74 |
| Apr 14, 1978 | 0.74 |
| Apr 13, 1978 | 0.74 |
| Apr 12, 1978 | 0.74 |
| Apr 11, 1978 | 0.74 |
| Apr 10, 1978 | 0.75 |
| Apr 7, 1978 | 0.75 |
| Apr 6, 1978 | 0.75 |
| Apr 5, 1978 | 0.75 |
| Apr 4, 1978 | 0.75 |
| Apr 3, 1978 | 0.75 |
| Mar 31, 1978 | 0.75 |
| Mar 30, 1978 | 0.75 |
| Mar 29, 1978 | 0.75 |
| Mar 28, 1978 | 0.75 |
| Mar 27, 1978 | 0.75 |
| Mar 23, 1978 | 0.75 |
| Mar 22, 1978 | 0.75 |
| Mar 21, 1978 | 0.75 |
| Mar 20, 1978 | 0.76 |
| Mar 17, 1978 | 0.76 |
| Mar 16, 1978 | 0.76 |
| Mar 15, 1978 | 0.76 |
| Mar 14, 1978 | 0.76 |
| Mar 13, 1978 | 0.76 |
| Mar 10, 1978 | 0.76 |
| Mar 9, 1978 | 0.76 |
| Mar 8, 1978 | 0.76 |
| Mar 7, 1978 | 0.76 |
| Mar 6, 1978 | 0.76 |
| Mar 3, 1978 | 0.76 |
| Mar 2, 1978 | 0.76 |
| Mar 1, 1978 | 0.76 |
| Feb 28, 1978 | 0.76 |
| Feb 27, 1978 | 0.76 |
| Feb 24, 1978 | 0.76 |
| Feb 23, 1978 | 0.77 |
| Feb 22, 1978 | 0.77 |
| Feb 21, 1978 | 0.77 |
| Feb 17, 1978 | 0.77 |
| Feb 16, 1978 | 0.77 |
| Feb 15, 1978 | 0.77 |
| Feb 14, 1978 | 0.77 |
| Feb 13, 1978 | 0.77 |
| Feb 10, 1978 | 0.77 |
| Feb 9, 1978 | 0.78 |
| Feb 8, 1978 | 0.78 |
| Feb 7, 1978 | 0.78 |
| Feb 6, 1978 | 0.78 |
| Feb 3, 1978 | 0.78 |
| Feb 2, 1978 | 0.78 |
| Feb 1, 1978 | 0.78 |
| Jan 31, 1978 | 0.78 |
| Jan 30, 1978 | 0.78 |
| Jan 27, 1978 | 0.78 |
| Jan 26, 1978 | 0.78 |
| Jan 25, 1978 | 0.79 |
| Jan 24, 1978 | 0.79 |
| Jan 23, 1978 | 0.79 |
| Jan 20, 1978 | 0.79 |
| Jan 19, 1978 | 0.79 |
| Jan 18, 1978 | 0.79 |
| Jan 17, 1978 | 0.79 |
| Jan 16, 1978 | 0.79 |
| Jan 13, 1978 | 0.79 |
| Jan 12, 1978 | 0.79 |
| Jan 11, 1978 | 0.79 |
| Jan 10, 1978 | 0.80 |
| Jan 9, 1978 | 0.80 |
| Jan 6, 1978 | 0.80 |
| Jan 5, 1978 | 0.80 |
| Jan 4, 1978 | 0.80 |
| Jan 3, 1978 | 0.80 |
| Dec 30, 1977 | 0.80 |
| Dec 29, 1977 | 0.80 |
| Dec 28, 1977 | 0.79 |
| Dec 27, 1977 | 0.79 |
| Dec 23, 1977 | 0.79 |
| Dec 22, 1977 | 0.79 |
| Dec 21, 1977 | 0.79 |
| Dec 20, 1977 | 0.79 |
| Dec 19, 1977 | 0.79 |
| Dec 16, 1977 | 0.79 |
| Dec 15, 1977 | 0.79 |
| Dec 14, 1977 | 0.79 |
| Dec 13, 1977 | 0.79 |
| Dec 12, 1977 | 0.79 |
| Dec 9, 1977 | 0.79 |
| Dec 8, 1977 | 0.79 |
| Dec 7, 1977 | 0.79 |
| Dec 6, 1977 | 0.79 |
| Dec 5, 1977 | 0.79 |
| Dec 2, 1977 | 0.78 |
| Dec 1, 1977 | 0.78 |
| Nov 30, 1977 | 0.78 |
| Nov 29, 1977 | 0.78 |
| Nov 28, 1977 | 0.78 |
| Nov 25, 1977 | 0.78 |
| Nov 23, 1977 | 0.78 |
| Nov 22, 1977 | 0.78 |
| Nov 21, 1977 | 0.78 |
| Nov 18, 1977 | 0.78 |
| Nov 17, 1977 | 0.77 |
| Nov 16, 1977 | 0.77 |
| Nov 15, 1977 | 0.77 |
| Nov 14, 1977 | 0.77 |
| Nov 11, 1977 | 0.77 |
| Nov 10, 1977 | 0.77 |
| Nov 9, 1977 | 0.77 |
| Nov 8, 1977 | 0.77 |
| Nov 7, 1977 | 0.77 |
| Nov 4, 1977 | 0.77 |
| Nov 3, 1977 | 0.77 |
| Nov 2, 1977 | 0.77 |
| Nov 1, 1977 | 0.77 |
| Oct 31, 1977 | 0.77 |
| Oct 28, 1977 | 0.77 |
| Oct 27, 1977 | 0.77 |
| Oct 26, 1977 | 0.77 |
| Oct 25, 1977 | 0.77 |
| Oct 24, 1977 | 0.77 |
| Oct 21, 1977 | 0.77 |
| Oct 20, 1977 | 0.77 |
| Oct 19, 1977 | 0.77 |
| Oct 18, 1977 | 0.77 |
| Oct 17, 1977 | 0.77 |
| Oct 14, 1977 | 0.77 |
| Oct 13, 1977 | 0.76 |
| Oct 12, 1977 | 0.76 |
| Oct 11, 1977 | 0.76 |
| Oct 10, 1977 | 0.76 |
| Oct 7, 1977 | 0.76 |
| Oct 6, 1977 | 0.76 |
| Oct 5, 1977 | 0.76 |
| Oct 4, 1977 | 0.76 |
| Oct 3, 1977 | 0.76 |
| Sep 30, 1977 | 0.76 |
| Sep 29, 1977 | 0.76 |
| Sep 28, 1977 | 0.76 |
| Sep 27, 1977 | 0.76 |
| Sep 26, 1977 | 0.76 |
| Sep 23, 1977 | 0.76 |
| Sep 22, 1977 | 0.76 |
| Sep 21, 1977 | 0.76 |
| Sep 20, 1977 | 0.76 |
| Sep 19, 1977 | 0.75 |
| Sep 16, 1977 | 0.75 |
| Sep 15, 1977 | 0.75 |
| Sep 14, 1977 | 0.75 |
| Sep 13, 1977 | 0.75 |
| Sep 12, 1977 | 0.75 |
| Sep 9, 1977 | 0.75 |
| Sep 8, 1977 | 0.75 |
| Sep 7, 1977 | 0.75 |
| Sep 6, 1977 | 0.75 |
| Sep 2, 1977 | 0.75 |
| Sep 1, 1977 | 0.75 |
| Aug 31, 1977 | 0.75 |
| Aug 30, 1977 | 0.74 |
| Aug 29, 1977 | 0.74 |
| Aug 26, 1977 | 0.74 |
| Aug 25, 1977 | 0.74 |
| Aug 24, 1977 | 0.74 |
| Aug 23, 1977 | 0.74 |
| Aug 22, 1977 | 0.74 |
| Aug 19, 1977 | 0.74 |
| Aug 18, 1977 | 0.74 |
| Aug 17, 1977 | 0.73 |
| Aug 16, 1977 | 0.73 |
| Aug 15, 1977 | 0.73 |
| Aug 12, 1977 | 0.73 |
| Aug 11, 1977 | 0.73 |
| Aug 10, 1977 | 0.73 |
| Aug 9, 1977 | 0.73 |
| Aug 8, 1977 | 0.73 |
| Aug 5, 1977 | 0.73 |
| Aug 4, 1977 | 0.73 |
| Aug 3, 1977 | 0.73 |
| Aug 2, 1977 | 0.73 |
| Aug 1, 1977 | 0.73 |
| Jul 29, 1977 | 0.73 |
| Jul 28, 1977 | 0.73 |
| Jul 27, 1977 | 0.74 |
| Jul 26, 1977 | 0.74 |
| Jul 25, 1977 | 0.74 |
| Jul 22, 1977 | 0.74 |
| Jul 21, 1977 | 0.74 |
| Jul 20, 1977 | 0.74 |
| Jul 19, 1977 | 0.74 |
| Jul 18, 1977 | 0.74 |
| Jul 15, 1977 | 0.74 |
| Jul 13, 1977 | 0.74 |
| Jul 12, 1977 | 0.74 |
| Jul 11, 1977 | 0.74 |
| Jul 8, 1977 | 0.74 |
| Jul 7, 1977 | 0.74 |
| Jul 6, 1977 | 0.74 |
| Jul 5, 1977 | 0.74 |
| Jul 1, 1977 | 0.74 |
| Jun 30, 1977 | 0.74 |
| Jun 29, 1977 | 0.75 |
| Jun 28, 1977 | 0.75 |
| Jun 27, 1977 | 0.75 |
| Jun 24, 1977 | 0.75 |
| Jun 23, 1977 | 0.75 |
| Jun 22, 1977 | 0.75 |
| Jun 21, 1977 | 0.75 |
| Jun 20, 1977 | 0.75 |
| Jun 17, 1977 | 0.75 |
| Jun 16, 1977 | 0.75 |
| Jun 15, 1977 | 0.76 |
| Jun 14, 1977 | 0.76 |
| Jun 13, 1977 | 0.76 |
| Jun 10, 1977 | 0.76 |
| Jun 9, 1977 | 0.76 |
| Jun 8, 1977 | 0.77 |
| Jun 7, 1977 | 0.77 |
| Jun 6, 1977 | 0.77 |
| Jun 3, 1977 | 0.77 |
| Jun 2, 1977 | 0.78 |
| Jun 1, 1977 | 0.78 |
| May 31, 1977 | 0.78 |
| May 27, 1977 | 0.78 |
| May 26, 1977 | 0.79 |
| May 25, 1977 | 0.79 |
| May 24, 1977 | 0.79 |
| May 23, 1977 | 0.79 |
| May 20, 1977 | 0.80 |
| May 19, 1977 | 0.80 |
| May 18, 1977 | 0.80 |
| May 17, 1977 | 0.80 |
| May 16, 1977 | 0.81 |
| May 13, 1977 | 0.81 |
| May 12, 1977 | 0.81 |
| May 11, 1977 | 0.81 |
| May 10, 1977 | 0.82 |
| May 9, 1977 | 0.82 |
| May 6, 1977 | 0.82 |
| May 5, 1977 | 0.82 |
| May 4, 1977 | 0.82 |
| May 3, 1977 | 0.83 |
| May 2, 1977 | 0.83 |
| Apr 29, 1977 | 0.83 |
| Apr 28, 1977 | 0.83 |
| Apr 27, 1977 | 0.83 |
| Apr 26, 1977 | 0.84 |
| Apr 25, 1977 | 0.84 |
| Apr 22, 1977 | 0.84 |
| Apr 21, 1977 | 0.84 |
| Apr 20, 1977 | 0.84 |
| Apr 19, 1977 | 0.84 |
| Apr 18, 1977 | 0.84 |
| Apr 15, 1977 | 0.85 |
| Apr 14, 1977 | 0.85 |
| Apr 13, 1977 | 0.85 |
| Apr 12, 1977 | 0.85 |
| Apr 11, 1977 | 0.85 |
| Apr 7, 1977 | 0.86 |
| Apr 6, 1977 | 0.86 |
| Apr 5, 1977 | 0.86 |
| Apr 4, 1977 | 0.86 |
| Apr 1, 1977 | 0.86 |
| Mar 31, 1977 | 0.86 |
| Mar 30, 1977 | 0.87 |
| Mar 29, 1977 | 0.87 |
| Mar 28, 1977 | 0.87 |
| Mar 25, 1977 | 0.87 |
| Mar 24, 1977 | 0.87 |
| Mar 23, 1977 | 0.88 |
| Mar 22, 1977 | 0.88 |
| Mar 21, 1977 | 0.88 |
| Mar 18, 1977 | 0.88 |
| Mar 17, 1977 | 0.88 |
| Mar 16, 1977 | 0.88 |
| Mar 15, 1977 | 0.88 |
| Mar 14, 1977 | 0.88 |
| Mar 11, 1977 | 0.88 |
| Mar 10, 1977 | 0.88 |
| Mar 9, 1977 | 0.88 |
| Mar 8, 1977 | 0.88 |
| Mar 7, 1977 | 0.89 |
| Mar 4, 1977 | 0.89 |
| Mar 3, 1977 | 0.89 |
| Mar 2, 1977 | 0.89 |
| Mar 1, 1977 | 0.89 |
| Feb 28, 1977 | 0.89 |
| Feb 25, 1977 | 0.89 |
| Feb 24, 1977 | 0.89 |
| Feb 23, 1977 | 0.89 |
| Feb 22, 1977 | 0.90 |
| Feb 18, 1977 | 0.90 |
| Feb 17, 1977 | 0.90 |
| Feb 16, 1977 | 0.90 |
| Feb 15, 1977 | 0.90 |
| Feb 14, 1977 | 0.90 |
| Feb 11, 1977 | 0.91 |
| Feb 10, 1977 | 0.91 |
| Feb 9, 1977 | 0.91 |
| Feb 8, 1977 | 0.91 |
| Feb 7, 1977 | 0.91 |
| Feb 4, 1977 | 0.92 |
| Feb 3, 1977 | 0.92 |
| Feb 2, 1977 | 0.92 |
| Feb 1, 1977 | 0.92 |
| Jan 31, 1977 | 0.92 |
| Jan 28, 1977 | 0.92 |
| Jan 27, 1977 | 0.92 |
| Jan 26, 1977 | 0.93 |
| Jan 25, 1977 | 0.93 |
| Jan 24, 1977 | 0.93 |
| Jan 21, 1977 | 0.93 |
| Jan 20, 1977 | 0.93 |
| Jan 19, 1977 | 0.93 |
| Jan 18, 1977 | 0.93 |
| Jan 17, 1977 | 0.93 |
| Jan 14, 1977 | 0.93 |
| Jan 13, 1977 | 0.93 |
| Jan 12, 1977 | 0.93 |
| Jan 11, 1977 | 0.93 |
| Jan 10, 1977 | 0.93 |
| Jan 7, 1977 | 0.93 |
| Jan 6, 1977 | 0.94 |
| Jan 5, 1977 | 0.94 |
| Jan 4, 1977 | 0.94 |
| Jan 3, 1977 | 0.94 |
| Dec 31, 1976 | 0.94 |
| Dec 30, 1976 | 0.94 |
| Dec 29, 1976 | 0.94 |
| Dec 28, 1976 | 0.94 |
| Dec 27, 1976 | 0.94 |
| Dec 23, 1976 | 0.94 |
| Dec 22, 1976 | 0.94 |
| Dec 21, 1976 | 0.94 |
| Dec 20, 1976 | 0.94 |
| Dec 17, 1976 | 0.94 |
| Dec 16, 1976 | 0.94 |
| Dec 15, 1976 | 0.94 |
| Dec 14, 1976 | 0.94 |
| Dec 13, 1976 | 0.94 |
| Dec 10, 1976 | 0.94 |
| Dec 9, 1976 | 0.94 |
| Dec 8, 1976 | 0.95 |
| Dec 7, 1976 | 0.95 |
| Dec 6, 1976 | 0.95 |
| Dec 3, 1976 | 0.95 |
| Dec 2, 1976 | 0.95 |
| Dec 1, 1976 | 0.95 |
| Nov 30, 1976 | 0.96 |
| Nov 29, 1976 | 0.96 |
| Nov 26, 1976 | 0.96 |
| Nov 24, 1976 | 0.96 |
| Nov 23, 1976 | 0.97 |
| Nov 22, 1976 | 0.97 |
| Nov 19, 1976 | 0.97 |
| Nov 18, 1976 | 0.97 |
| Nov 17, 1976 | 0.97 |
| Nov 16, 1976 | 0.98 |
| Nov 15, 1976 | 0.98 |
| Nov 12, 1976 | 0.98 |
| Nov 11, 1976 | 0.98 |
| Nov 10, 1976 | 0.98 |
| Nov 9, 1976 | 0.99 |
| Nov 8, 1976 | 0.99 |
| Nov 5, 1976 | 0.99 |
| Nov 4, 1976 | 0.99 |
| Nov 3, 1976 | 0.99 |
| Nov 1, 1976 | 1.00 |
| Oct 29, 1976 | 1.00 |
| Oct 28, 1976 | 1.00 |
| Oct 27, 1976 | 1.00 |
| Oct 26, 1976 | 1.00 |
| Oct 25, 1976 | 1.00 |
| Oct 22, 1976 | 1.00 |
| Oct 21, 1976 | 1.01 |
| Oct 20, 1976 | 1.01 |
| Oct 19, 1976 | 1.01 |
| Oct 18, 1976 | 1.01 |
| Oct 15, 1976 | 1.01 |
| Oct 14, 1976 | 1.02 |
| Oct 13, 1976 | 1.02 |
| Oct 12, 1976 | 1.02 |
| Oct 11, 1976 | 1.02 |
| Oct 8, 1976 | 1.02 |
| Oct 7, 1976 | 1.02 |
| Oct 6, 1976 | 1.03 |
| Oct 5, 1976 | 1.03 |
| Oct 4, 1976 | 1.03 |
| Oct 1, 1976 | 1.03 |
| Sep 30, 1976 | 1.03 |
| Sep 29, 1976 | 1.03 |
| Sep 28, 1976 | 1.04 |
| Sep 27, 1976 | 1.04 |
| Sep 24, 1976 | 1.04 |
| Sep 23, 1976 | 1.04 |
| Sep 22, 1976 | 1.04 |
| Sep 21, 1976 | 1.04 |
| Sep 20, 1976 | 1.04 |
| Sep 17, 1976 | 1.04 |
| Sep 16, 1976 | 1.04 |
| Sep 15, 1976 | 1.05 |
| Sep 14, 1976 | 1.05 |
| Sep 13, 1976 | 1.05 |
| Sep 10, 1976 | 1.05 |
| Sep 9, 1976 | 1.05 |
| Sep 8, 1976 | 1.05 |
| Sep 7, 1976 | 1.05 |
| Sep 3, 1976 | 1.06 |
| Sep 2, 1976 | 1.06 |
| Sep 1, 1976 | 1.06 |
| Aug 31, 1976 | 1.06 |
| Aug 30, 1976 | 1.06 |
| Aug 27, 1976 | 1.06 |
| Aug 26, 1976 | 1.07 |
| Aug 25, 1976 | 1.07 |
| Aug 24, 1976 | 1.07 |
| Aug 23, 1976 | 1.07 |
| Aug 20, 1976 | 1.08 |
| Aug 19, 1976 | 1.08 |
| Aug 18, 1976 | 1.08 |
| Aug 17, 1976 | 1.08 |
| Aug 16, 1976 | 1.09 |
| Aug 13, 1976 | 1.09 |
| Aug 12, 1976 | 1.09 |
| Aug 11, 1976 | 1.09 |
| Aug 10, 1976 | 1.09 |
| Aug 9, 1976 | 1.09 |
| Aug 6, 1976 | 1.10 |
| Aug 5, 1976 | 1.10 |
| Aug 4, 1976 | 1.10 |
| Aug 3, 1976 | 1.10 |
| Aug 2, 1976 | 1.10 |
| Jul 30, 1976 | 1.10 |
| Jul 29, 1976 | 1.11 |
| Jul 28, 1976 | 1.11 |
| Jul 27, 1976 | 1.11 |
| Jul 26, 1976 | 1.11 |
| Jul 23, 1976 | 1.11 |
| Jul 22, 1976 | 1.11 |
| Jul 21, 1976 | 1.12 |
| Jul 20, 1976 | 1.12 |
| Jul 19, 1976 | 1.12 |
| Jul 16, 1976 | 1.12 |
| Jul 15, 1976 | 1.12 |
| Jul 14, 1976 | 1.13 |
| Jul 13, 1976 | 1.13 |
| Jul 12, 1976 | 1.13 |
| Jul 9, 1976 | 1.13 |
| Jul 8, 1976 | 1.13 |
| Jul 7, 1976 | 1.13 |
| Jul 6, 1976 | 1.13 |
| Jul 2, 1976 | 1.13 |
| Jul 1, 1976 | 1.13 |
| Jun 30, 1976 | 1.14 |
| Jun 29, 1976 | 1.14 |
| Jun 28, 1976 | 1.14 |
| Jun 25, 1976 | 1.14 |
| Jun 24, 1976 | 1.14 |
| Jun 23, 1976 | 1.14 |
| Jun 22, 1976 | 1.14 |
| Jun 21, 1976 | 1.14 |
| Jun 18, 1976 | 1.14 |
| Jun 17, 1976 | 1.14 |
| Jun 16, 1976 | 1.14 |
| Jun 15, 1976 | 1.14 |
| Jun 14, 1976 | 1.14 |
| Jun 11, 1976 | 1.14 |
| Jun 10, 1976 | 1.15 |
| Jun 9, 1976 | 1.15 |
| Jun 8, 1976 | 1.15 |
| Jun 7, 1976 | 1.15 |
| Jun 4, 1976 | 1.15 |
| Jun 3, 1976 | 1.15 |
| Jun 2, 1976 | 1.15 |
| Jun 1, 1976 | 1.15 |
| May 28, 1976 | 1.15 |
| May 27, 1976 | 1.15 |
| May 26, 1976 | 1.15 |
| May 25, 1976 | 1.15 |
| May 24, 1976 | 1.15 |
| May 21, 1976 | 1.15 |
| May 20, 1976 | 1.15 |
| May 19, 1976 | 1.15 |
| May 18, 1976 | 1.14 |
| May 17, 1976 | 1.14 |
| May 14, 1976 | 1.14 |
| May 13, 1976 | 1.14 |
| May 12, 1976 | 1.14 |
| May 11, 1976 | 1.14 |
| May 10, 1976 | 1.14 |
| May 7, 1976 | 1.13 |
| May 6, 1976 | 1.13 |
| May 5, 1976 | 1.13 |
| May 4, 1976 | 1.13 |
| May 3, 1976 | 1.13 |
| Apr 30, 1976 | 1.13 |
| Apr 29, 1976 | 1.13 |
| Apr 28, 1976 | 1.12 |
| Apr 27, 1976 | 1.12 |
| Apr 26, 1976 | 1.12 |
| Apr 23, 1976 | 1.12 |
| Apr 22, 1976 | 1.12 |
| Apr 21, 1976 | 1.11 |
| Apr 20, 1976 | 1.11 |
| Apr 19, 1976 | 1.11 |
| Apr 15, 1976 | 1.11 |
| Apr 14, 1976 | 1.11 |
| Apr 13, 1976 | 1.11 |
| Apr 12, 1976 | 1.11 |
| Apr 9, 1976 | 1.10 |
| Apr 8, 1976 | 1.10 |
| Apr 7, 1976 | 1.10 |
| Apr 6, 1976 | 1.10 |
| Apr 5, 1976 | 1.10 |
| Apr 2, 1976 | 1.10 |
| Apr 1, 1976 | 1.09 |
| Mar 31, 1976 | 1.09 |
| Mar 30, 1976 | 1.09 |
| Mar 29, 1976 | 1.09 |
| Mar 26, 1976 | 1.08 |
| Mar 25, 1976 | 1.08 |
| Mar 24, 1976 | 1.08 |
| Mar 23, 1976 | 1.08 |
| Mar 22, 1976 | 1.07 |
| Mar 19, 1976 | 1.07 |
| Mar 18, 1976 | 1.07 |
| Mar 17, 1976 | 1.07 |
| Mar 16, 1976 | 1.06 |
| Mar 15, 1976 | 1.06 |
| Mar 12, 1976 | 1.06 |
| Mar 11, 1976 | 1.06 |
| Mar 10, 1976 | 1.06 |
| Mar 9, 1976 | 1.05 |
| Mar 8, 1976 | 1.05 |
| Mar 5, 1976 | 1.05 |
| Mar 4, 1976 | 1.04 |
| Mar 3, 1976 | 1.04 |
| Mar 2, 1976 | 1.04 |
| Mar 1, 1976 | 1.04 |
| Feb 27, 1976 | 1.03 |
| Feb 26, 1976 | 1.03 |
| Feb 25, 1976 | 1.03 |
| Feb 24, 1976 | 1.02 |
| Feb 23, 1976 | 1.02 |
| Feb 20, 1976 | 1.02 |
| Feb 19, 1976 | 1.01 |
| Feb 18, 1976 | 1.01 |
| Feb 17, 1976 | 1.01 |
| Feb 13, 1976 | 1.00 |
| Feb 12, 1976 | 1.00 |
| Feb 11, 1976 | 1.00 |
| Feb 10, 1976 | 0.99 |
| Feb 9, 1976 | 0.99 |
| Feb 6, 1976 | 0.99 |
| Feb 5, 1976 | 0.98 |
| Feb 4, 1976 | 0.98 |
| Feb 3, 1976 | 0.97 |
| Feb 2, 1976 | 0.97 |
| Jan 30, 1976 | 0.97 |
| Jan 29, 1976 | 0.96 |
| Jan 28, 1976 | 0.96 |
| Jan 27, 1976 | 0.96 |
| Jan 26, 1976 | 0.95 |
| Jan 23, 1976 | 0.95 |
| Jan 22, 1976 | 0.95 |
| Jan 21, 1976 | 0.94 |
| Jan 20, 1976 | 0.94 |
| Jan 19, 1976 | 0.94 |
| Jan 16, 1976 | 0.93 |
| Jan 15, 1976 | 0.93 |
| Jan 14, 1976 | 0.93 |
| Jan 13, 1976 | 0.93 |
| Jan 12, 1976 | 0.92 |
| Jan 9, 1976 | 0.92 |
| Jan 8, 1976 | 0.92 |
| Jan 7, 1976 | 0.92 |
| Jan 6, 1976 | 0.91 |
| Jan 5, 1976 | 0.91 |
| Jan 2, 1976 | 0.91 |
| Dec 31, 1975 | 0.91 |
| Dec 30, 1975 | 0.91 |
| Dec 29, 1975 | 0.90 |
| Dec 26, 1975 | 0.90 |
| Dec 24, 1975 | 0.90 |
| Dec 23, 1975 | 0.90 |
| Dec 22, 1975 | 0.90 |
| Dec 19, 1975 | 0.90 |
| Dec 18, 1975 | 0.90 |
| Dec 17, 1975 | 0.90 |
| Dec 16, 1975 | 0.90 |
| Dec 15, 1975 | 0.90 |
| Dec 12, 1975 | 0.89 |
| Dec 11, 1975 | 0.89 |
| Dec 10, 1975 | 0.89 |
| Dec 9, 1975 | 0.90 |
| Dec 8, 1975 | 0.90 |
| Dec 5, 1975 | 0.90 |
| Dec 4, 1975 | 0.90 |
| Dec 3, 1975 | 0.90 |
| Dec 2, 1975 | 0.90 |
| Dec 1, 1975 | 0.90 |
| Nov 28, 1975 | 0.90 |
| Nov 26, 1975 | 0.90 |
| Nov 25, 1975 | 0.90 |
| Nov 24, 1975 | 0.90 |
| Nov 21, 1975 | 0.90 |
| Nov 20, 1975 | 0.90 |
| Nov 19, 1975 | 0.90 |
| Nov 18, 1975 | 0.90 |
| Nov 17, 1975 | 0.90 |
| Nov 14, 1975 | 0.90 |
| Nov 13, 1975 | 0.90 |
| Nov 12, 1975 | 0.90 |
| Nov 11, 1975 | 0.90 |
| Nov 10, 1975 | 0.90 |
| Nov 7, 1975 | 0.90 |
| Nov 6, 1975 | 0.90 |
| Nov 5, 1975 | 0.90 |
| Nov 4, 1975 | 0.90 |
| Nov 3, 1975 | 0.90 |
| Oct 31, 1975 | 0.90 |
| Oct 30, 1975 | 0.90 |
| Oct 29, 1975 | 0.90 |
| Oct 28, 1975 | 0.90 |
| Oct 27, 1975 | 0.90 |
| Oct 24, 1975 | 0.90 |
| Oct 23, 1975 | 0.90 |
| Oct 22, 1975 | 0.90 |
| Oct 21, 1975 | 0.90 |
| Oct 20, 1975 | 0.90 |
| Oct 17, 1975 | 0.90 |
| Oct 16, 1975 | 0.90 |
| Oct 15, 1975 | 0.90 |
| Oct 14, 1975 | 0.90 |
| Oct 13, 1975 | 0.90 |
| Oct 10, 1975 | 0.90 |
| Oct 9, 1975 | 0.90 |
| Oct 8, 1975 | 0.91 |
| Oct 7, 1975 | 0.91 |
| Oct 6, 1975 | 0.91 |
| Oct 3, 1975 | 0.91 |
| Oct 2, 1975 | 0.91 |
| Oct 1, 1975 | 0.91 |
| Sep 30, 1975 | 0.91 |
| Sep 29, 1975 | 0.92 |
| Sep 26, 1975 | 0.92 |
| Sep 25, 1975 | 0.92 |
| Sep 24, 1975 | 0.92 |
| Sep 23, 1975 | 0.92 |
| Sep 22, 1975 | 0.92 |
| Sep 19, 1975 | 0.92 |
| Sep 18, 1975 | 0.92 |
| Sep 17, 1975 | 0.92 |
| Sep 16, 1975 | 0.92 |
| Sep 15, 1975 | 0.92 |
| Sep 12, 1975 | 0.92 |
| Sep 11, 1975 | 0.92 |
| Sep 10, 1975 | 0.93 |
| Sep 9, 1975 | 0.93 |
| Sep 8, 1975 | 0.93 |
| Sep 5, 1975 | 0.93 |
| Sep 4, 1975 | 0.93 |
| Sep 3, 1975 | 0.93 |
| Sep 2, 1975 | 0.93 |
| Aug 29, 1975 | 0.93 |
| Aug 28, 1975 | 0.93 |
| Aug 27, 1975 | 0.94 |
| Aug 26, 1975 | 0.94 |
| Aug 25, 1975 | 0.94 |
| Aug 22, 1975 | 0.94 |
| Aug 21, 1975 | 0.94 |
| Aug 20, 1975 | 0.94 |
| Aug 19, 1975 | 0.94 |
| Aug 18, 1975 | 0.94 |
| Aug 15, 1975 | 0.94 |
| Aug 14, 1975 | 0.95 |
| Aug 13, 1975 | 0.95 |
| Aug 12, 1975 | 0.95 |
| Aug 11, 1975 | 0.95 |
| Aug 8, 1975 | 0.95 |
| Aug 7, 1975 | 0.95 |
| Aug 6, 1975 | 0.95 |
| Aug 5, 1975 | 0.95 |
| Aug 4, 1975 | 0.95 |
| Aug 1, 1975 | 0.95 |
| Jul 31, 1975 | 0.95 |
| Jul 30, 1975 | 0.95 |
| Jul 29, 1975 | 0.95 |
| Jul 28, 1975 | 0.95 |
| Jul 25, 1975 | 0.95 |
| Jul 24, 1975 | 0.95 |
| Jul 23, 1975 | 0.94 |
| Jul 22, 1975 | 0.94 |
| Jul 21, 1975 | 0.94 |
| Jul 18, 1975 | 0.94 |
| Jul 17, 1975 | 0.94 |
| Jul 16, 1975 | 0.93 |
| Jul 15, 1975 | 0.93 |
| Jul 14, 1975 | 0.93 |
| Jul 11, 1975 | 0.93 |
| Jul 10, 1975 | 0.92 |
| Jul 9, 1975 | 0.92 |
| Jul 8, 1975 | 0.92 |
| Jul 7, 1975 | 0.91 |
| Jul 3, 1975 | 0.91 |
| Jul 2, 1975 | 0.91 |
| Jul 1, 1975 | 0.90 |
| Jun 30, 1975 | 0.90 |
| Jun 27, 1975 | 0.90 |
| Jun 26, 1975 | 0.89 |
| Jun 25, 1975 | 0.89 |
| Jun 24, 1975 | 0.89 |
| Jun 23, 1975 | 0.88 |
| Jun 20, 1975 | 0.88 |
| Jun 19, 1975 | 0.87 |
| Jun 18, 1975 | 0.87 |
| Jun 17, 1975 | 0.87 |
| Jun 16, 1975 | 0.86 |
| Jun 13, 1975 | 0.86 |
| Jun 12, 1975 | 0.85 |
| Jun 11, 1975 | 0.85 |
| Jun 10, 1975 | 0.85 |
| Jun 9, 1975 | 0.84 |
| Jun 6, 1975 | 0.84 |
| Jun 5, 1975 | 0.83 |
| Jun 4, 1975 | 0.83 |
| Jun 3, 1975 | 0.83 |
| Jun 2, 1975 | 0.82 |
| May 30, 1975 | 0.81 |
| May 29, 1975 | 0.81 |
| May 28, 1975 | 0.80 |
| May 27, 1975 | 0.80 |
| May 23, 1975 | 0.79 |
| May 22, 1975 | 0.79 |
| May 21, 1975 | 0.78 |
| May 20, 1975 | 0.77 |
| May 19, 1975 | 0.77 |
| May 16, 1975 | 0.76 |
| May 15, 1975 | 0.75 |
| May 14, 1975 | 0.75 |
| May 13, 1975 | 0.74 |
| May 12, 1975 | 0.73 |
| May 9, 1975 | 0.73 |
| May 8, 1975 | 0.72 |
| May 7, 1975 | 0.71 |
| May 6, 1975 | 0.71 |
| May 5, 1975 | 0.70 |
| May 2, 1975 | 0.70 |
| May 1, 1975 | 0.69 |
| Apr 30, 1975 | 0.69 |
| Apr 29, 1975 | 0.68 |
| Apr 28, 1975 | 0.68 |
| Apr 25, 1975 | 0.67 |
| Apr 24, 1975 | 0.67 |
| Apr 23, 1975 | 0.66 |
| Apr 22, 1975 | 0.66 |
| Apr 21, 1975 | 0.65 |
| Apr 18, 1975 | 0.65 |
| Apr 17, 1975 | 0.64 |
| Apr 16, 1975 | 0.64 |
| Apr 15, 1975 | 0.63 |
| Apr 14, 1975 | 0.63 |
| Apr 11, 1975 | 0.62 |
| Apr 10, 1975 | 0.62 |
| Apr 9, 1975 | 0.61 |
| Apr 8, 1975 | 0.61 |
| Apr 7, 1975 | 0.60 |
| Apr 4, 1975 | 0.60 |
| Apr 3, 1975 | 0.59 |
| Apr 2, 1975 | 0.59 |
| Apr 1, 1975 | 0.58 |
| Mar 31, 1975 | 0.58 |
| Mar 27, 1975 | 0.57 |
| Mar 26, 1975 | 0.57 |
| Mar 25, 1975 | 0.57 |
| Mar 24, 1975 | 0.56 |
| Mar 21, 1975 | 0.56 |
| Mar 20, 1975 | 0.55 |
| Mar 19, 1975 | 0.55 |
| Mar 18, 1975 | 0.55 |
| Mar 17, 1975 | 0.54 |
| Mar 14, 1975 | 0.54 |
| Mar 13, 1975 | 0.53 |
| Mar 12, 1975 | 0.53 |
| Mar 11, 1975 | 0.53 |
| Mar 10, 1975 | 0.52 |
| Mar 7, 1975 | 0.52 |
| Mar 6, 1975 | 0.52 |
| Mar 5, 1975 | 0.51 |
| Mar 4, 1975 | 0.51 |
| Mar 3, 1975 | 0.50 |
| Feb 28, 1975 | 0.50 |
| Feb 27, 1975 | 0.50 |
| Feb 26, 1975 | 0.49 |
| Feb 25, 1975 | 0.49 |
| Feb 24, 1975 | 0.49 |
| Feb 21, 1975 | 0.48 |
| Feb 20, 1975 | 0.48 |
| Feb 19, 1975 | 0.47 |
| Feb 18, 1975 | 0.47 |
| Feb 14, 1975 | 0.47 |
| Feb 13, 1975 | 0.47 |
| Feb 12, 1975 | 0.46 |
| Feb 11, 1975 | 0.46 |
| Feb 10, 1975 | 0.46 |
| Feb 7, 1975 | 0.46 |
| Feb 6, 1975 | 0.46 |
| Feb 5, 1975 | 0.46 |
| Feb 4, 1975 | 0.45 |
| Feb 3, 1975 | 0.45 |
| Jan 31, 1975 | 0.45 |
| Jan 30, 1975 | 0.45 |
| Jan 29, 1975 | 0.45 |
| Jan 28, 1975 | 0.45 |
| Jan 27, 1975 | 0.45 |
| Jan 24, 1975 | 0.45 |
| Jan 23, 1975 | 0.45 |
| Jan 22, 1975 | 0.45 |
| Jan 21, 1975 | 0.45 |
| Jan 20, 1975 | 0.45 |
| Jan 17, 1975 | 0.45 |
| Jan 16, 1975 | 0.46 |
| Jan 15, 1975 | 0.46 |
| Jan 14, 1975 | 0.46 |
| Jan 13, 1975 | 0.46 |
| Jan 10, 1975 | 0.46 |
| Jan 9, 1975 | 0.46 |
| Jan 8, 1975 | 0.47 |
| Jan 7, 1975 | 0.47 |
| Jan 6, 1975 | 0.47 |
| Jan 3, 1975 | 0.47 |
| Jan 2, 1975 | 0.48 |
| Dec 31, 1974 | 0.48 |
| Dec 30, 1974 | 0.48 |
| Dec 27, 1974 | 0.48 |
| Dec 26, 1974 | 0.49 |
| Dec 24, 1974 | 0.49 |
| Dec 23, 1974 | 0.50 |
| Dec 20, 1974 | 0.50 |
| Dec 19, 1974 | 0.50 |
| Dec 18, 1974 | 0.50 |
| Dec 17, 1974 | 0.51 |
| Dec 16, 1974 | 0.51 |
| Dec 13, 1974 | 0.52 |
| Dec 12, 1974 | 0.52 |
| Dec 11, 1974 | 0.52 |
| Dec 10, 1974 | 0.53 |
| Dec 9, 1974 | 0.53 |
| Dec 6, 1974 | 0.53 |
| Dec 5, 1974 | 0.54 |
| Dec 4, 1974 | 0.54 |
| Dec 3, 1974 | 0.55 |
| Dec 2, 1974 | 0.55 |
| Nov 29, 1974 | 0.55 |
| Nov 27, 1974 | 0.55 |
| Nov 26, 1974 | 0.56 |
| Nov 25, 1974 | 0.56 |
| Nov 22, 1974 | 0.56 |
| Nov 21, 1974 | 0.57 |
| Nov 20, 1974 | 0.57 |
| Nov 19, 1974 | 0.57 |
| Nov 18, 1974 | 0.58 |
| Nov 15, 1974 | 0.58 |
| Nov 14, 1974 | 0.58 |
| Nov 13, 1974 | 0.59 |
| Nov 12, 1974 | 0.59 |
| Nov 11, 1974 | 0.60 |
| Nov 8, 1974 | 0.60 |
| Nov 7, 1974 | 0.60 |
| Nov 6, 1974 | 0.60 |
| Nov 5, 1974 | 0.61 |
| Nov 4, 1974 | 0.61 |
| Nov 1, 1974 | 0.62 |
| Oct 31, 1974 | 0.62 |
| Oct 30, 1974 | 0.63 |
| Oct 29, 1974 | 0.63 |
| Oct 28, 1974 | 0.64 |
| Oct 25, 1974 | 0.64 |
| Oct 24, 1974 | 0.65 |
| Oct 23, 1974 | 0.65 |
| Oct 22, 1974 | 0.66 |
| Oct 21, 1974 | 0.66 |
| Oct 18, 1974 | 0.67 |
| Oct 17, 1974 | 0.67 |
| Oct 16, 1974 | 0.67 |
| Oct 15, 1974 | 0.68 |
| Oct 14, 1974 | 0.68 |
| Oct 11, 1974 | 0.68 |
| Oct 10, 1974 | 0.69 |
| Oct 9, 1974 | 0.69 |
| Oct 8, 1974 | 0.70 |
| Oct 7, 1974 | 0.70 |
| Oct 4, 1974 | 0.70 |
| Oct 3, 1974 | 0.71 |
| Oct 2, 1974 | 0.71 |
| Oct 1, 1974 | 0.72 |
| Sep 30, 1974 | 0.72 |
| Sep 27, 1974 | 0.73 |
| Sep 26, 1974 | 0.73 |
| Sep 25, 1974 | 0.73 |
| Sep 24, 1974 | 0.74 |
| Sep 23, 1974 | 0.74 |
| Sep 20, 1974 | 0.75 |
| Sep 19, 1974 | 0.75 |
| Sep 18, 1974 | 0.75 |
| Sep 17, 1974 | 0.76 |
| Sep 16, 1974 | 0.76 |
| Sep 13, 1974 | 0.76 |
| Sep 12, 1974 | 0.77 |
| Sep 11, 1974 | 0.77 |
| Sep 10, 1974 | 0.77 |
| Sep 9, 1974 | 0.78 |
| Sep 6, 1974 | 0.78 |
| Sep 5, 1974 | 0.78 |
| Sep 4, 1974 | 0.79 |
| Sep 3, 1974 | 0.79 |
| Aug 30, 1974 | 0.79 |
| Aug 29, 1974 | 0.79 |
| Aug 28, 1974 | 0.80 |
| Aug 27, 1974 | 0.80 |
| Aug 26, 1974 | 0.80 |
| Aug 23, 1974 | 0.80 |
| Aug 22, 1974 | 0.81 |
| Aug 21, 1974 | 0.81 |
| Aug 20, 1974 | 0.81 |
| Aug 19, 1974 | 0.82 |
| Aug 16, 1974 | 0.82 |
| Aug 15, 1974 | 0.82 |
| Aug 14, 1974 | 0.82 |
| Aug 13, 1974 | 0.83 |
| Aug 12, 1974 | 0.83 |
| Aug 9, 1974 | 0.83 |
| Aug 8, 1974 | 0.83 |
| Aug 7, 1974 | 0.84 |
| Aug 6, 1974 | 0.84 |
| Aug 5, 1974 | 0.84 |
| Aug 2, 1974 | 0.84 |
| Aug 1, 1974 | 0.85 |
| Jul 31, 1974 | 0.85 |
| Jul 30, 1974 | 0.85 |
| Jul 29, 1974 | 0.86 |
| Jul 26, 1974 | 0.86 |
| Jul 25, 1974 | 0.86 |
| Jul 24, 1974 | 0.86 |
| Jul 23, 1974 | 0.86 |
| Jul 22, 1974 | 0.86 |
| Jul 19, 1974 | 0.86 |
| Jul 18, 1974 | 0.87 |
| Jul 17, 1974 | 0.87 |
| Jul 16, 1974 | 0.87 |
| Jul 15, 1974 | 0.87 |
| Jul 12, 1974 | 0.87 |
| Jul 11, 1974 | 0.87 |
| Jul 10, 1974 | 0.87 |
| Jul 9, 1974 | 0.87 |
| Jul 8, 1974 | 0.87 |
| Jul 5, 1974 | 0.87 |
| Jul 3, 1974 | 0.87 |
| Jul 2, 1974 | 0.87 |
| Jul 1, 1974 | 0.87 |
| Jun 28, 1974 | 0.87 |
| Jun 27, 1974 | 0.87 |
| Jun 26, 1974 | 0.87 |
| Jun 25, 1974 | 0.87 |
| Jun 24, 1974 | 0.87 |
| Jun 21, 1974 | 0.87 |
| Jun 20, 1974 | 0.87 |
| Jun 19, 1974 | 0.87 |
| Jun 18, 1974 | 0.87 |
| Jun 17, 1974 | 0.87 |
| Jun 14, 1974 | 0.87 |
| Jun 13, 1974 | 0.87 |
| Jun 12, 1974 | 0.87 |
| Jun 11, 1974 | 0.87 |
| Jun 10, 1974 | 0.87 |
| Jun 7, 1974 | 0.86 |
| Jun 6, 1974 | 0.86 |
| Jun 5, 1974 | 0.86 |
| Jun 4, 1974 | 0.86 |
| Jun 3, 1974 | 0.86 |
| May 31, 1974 | 0.85 |
| May 30, 1974 | 0.85 |
| May 29, 1974 | 0.85 |
| May 28, 1974 | 0.85 |
| May 24, 1974 | 0.85 |
| May 23, 1974 | 0.85 |
| May 22, 1974 | 0.85 |
| May 21, 1974 | 0.85 |
| May 20, 1974 | 0.85 |
| May 17, 1974 | 0.85 |
| May 16, 1974 | 0.85 |
| May 15, 1974 | 0.85 |
| May 14, 1974 | 0.85 |
| May 13, 1974 | 0.85 |
| May 10, 1974 | 0.85 |
| May 9, 1974 | 0.85 |
| May 8, 1974 | 0.85 |
| May 7, 1974 | 0.85 |
| May 6, 1974 | 0.85 |
| May 3, 1974 | 0.85 |
| May 2, 1974 | 0.85 |
| May 1, 1974 | 0.85 |
| Apr 30, 1974 | 0.85 |
| Apr 29, 1974 | 0.85 |
| Apr 26, 1974 | 0.85 |
| Apr 25, 1974 | 0.85 |
| Apr 24, 1974 | 0.85 |
| Apr 23, 1974 | 0.85 |
| Apr 22, 1974 | 0.85 |
| Apr 19, 1974 | 0.85 |
| Apr 18, 1974 | 0.85 |
| Apr 17, 1974 | 0.85 |
| Apr 16, 1974 | 0.85 |
| Apr 15, 1974 | 0.85 |
| Apr 11, 1974 | 0.85 |
| Apr 10, 1974 | 0.85 |
| Apr 9, 1974 | 0.86 |
| Apr 8, 1974 | 0.86 |
| Apr 5, 1974 | 0.86 |
| Apr 4, 1974 | 0.86 |
| Apr 3, 1974 | 0.86 |
| Apr 2, 1974 | 0.86 |
| Apr 1, 1974 | 0.86 |
| Mar 29, 1974 | 0.87 |
| Mar 28, 1974 | 0.87 |
| Mar 27, 1974 | 0.87 |
| Mar 26, 1974 | 0.88 |
| Mar 25, 1974 | 0.88 |
| Mar 22, 1974 | 0.88 |
| Mar 21, 1974 | 0.89 |
| Mar 20, 1974 | 0.89 |
| Mar 19, 1974 | 0.89 |
| Mar 18, 1974 | 0.90 |
| Mar 15, 1974 | 0.90 |
| Mar 14, 1974 | 0.90 |
| Mar 13, 1974 | 0.91 |
| Mar 12, 1974 | 0.91 |
| Mar 11, 1974 | 0.91 |
| Mar 8, 1974 | 0.92 |
| Mar 7, 1974 | 0.92 |
| Mar 6, 1974 | 0.93 |
| Mar 5, 1974 | 0.93 |
| Mar 4, 1974 | 0.94 |
| Mar 1, 1974 | 0.94 |
| Feb 28, 1974 | 0.95 |
| Feb 27, 1974 | 0.95 |
| Feb 26, 1974 | 0.96 |
| Feb 25, 1974 | 0.97 |
| Feb 22, 1974 | 0.97 |
| Feb 21, 1974 | 0.98 |
| Feb 20, 1974 | 0.99 |
| Feb 19, 1974 | 0.99 |
| Feb 15, 1974 | 1.00 |
| Feb 14, 1974 | 1.01 |
| Feb 13, 1974 | 1.02 |
| Feb 12, 1974 | 1.02 |
| Feb 11, 1974 | 1.03 |
| Feb 8, 1974 | 1.04 |
| Feb 7, 1974 | 1.05 |
| Feb 6, 1974 | 1.05 |
| Feb 5, 1974 | 1.06 |
| Feb 4, 1974 | 1.07 |
| Feb 1, 1974 | 1.07 |
| Jan 31, 1974 | 1.08 |
| Jan 30, 1974 | 1.09 |
| Jan 29, 1974 | 1.09 |
| Jan 28, 1974 | 1.10 |
| Jan 25, 1974 | 1.11 |
| Jan 24, 1974 | 1.11 |
| Jan 23, 1974 | 1.12 |
| Jan 22, 1974 | 1.13 |
| Jan 21, 1974 | 1.14 |
| Jan 18, 1974 | 1.14 |
| Jan 17, 1974 | 1.15 |
| Jan 16, 1974 | 1.16 |
| Jan 15, 1974 | 1.17 |
| Jan 14, 1974 | 1.17 |
| Jan 11, 1974 | 1.18 |
| Jan 10, 1974 | 1.19 |
| Jan 9, 1974 | 1.20 |
| Jan 8, 1974 | 1.21 |
| Jan 7, 1974 | 1.21 |
| Jan 4, 1974 | 1.22 |
| Jan 3, 1974 | 1.23 |
| Jan 2, 1974 | 1.24 |
| Dec 31, 1973 | 1.25 |
| Dec 28, 1973 | 1.25 |
| Dec 27, 1973 | 1.26 |
| Dec 26, 1973 | 1.27 |
| Dec 24, 1973 | 1.28 |
| Dec 21, 1973 | 1.28 |
| Dec 20, 1973 | 1.29 |
| Dec 19, 1973 | 1.30 |
| Dec 18, 1973 | 1.31 |
| Dec 17, 1973 | 1.32 |
| Dec 14, 1973 | 1.33 |
| Dec 13, 1973 | 1.34 |
| Dec 12, 1973 | 1.34 |
| Dec 11, 1973 | 1.35 |
| Dec 10, 1973 | 1.36 |
| Dec 7, 1973 | 1.37 |
| Dec 6, 1973 | 1.38 |
| Dec 5, 1973 | 1.38 |
| Dec 4, 1973 | 1.39 |
| Dec 3, 1973 | 1.40 |
| Nov 30, 1973 | 1.41 |
| Nov 29, 1973 | 1.42 |
| Nov 28, 1973 | 1.42 |
| Nov 27, 1973 | 1.43 |
| Nov 26, 1973 | 1.44 |
| Nov 23, 1973 | 1.44 |
| Nov 21, 1973 | 1.45 |
| Nov 20, 1973 | 1.45 |
| Nov 19, 1973 | 1.46 |
| Nov 16, 1973 | 1.46 |
| Nov 15, 1973 | 1.47 |
| Nov 14, 1973 | 1.47 |
| Nov 13, 1973 | 1.47 |
| Nov 12, 1973 | 1.48 |
| Nov 9, 1973 | 1.48 |
| Nov 8, 1973 | 1.49 |
| Nov 7, 1973 | 1.49 |
| Nov 6, 1973 | 1.50 |
| Nov 5, 1973 | 1.50 |
| Nov 2, 1973 | 1.50 |
| Nov 1, 1973 | 1.51 |
| Oct 31, 1973 | 1.51 |
| Oct 30, 1973 | 1.52 |
| Oct 29, 1973 | 1.52 |
| Oct 26, 1973 | 1.52 |
| Oct 25, 1973 | 1.53 |
| Oct 24, 1973 | 1.53 |
| Oct 23, 1973 | 1.53 |
| Oct 22, 1973 | 1.54 |
| Oct 19, 1973 | 1.54 |
| Oct 18, 1973 | 1.54 |
| Oct 17, 1973 | 1.55 |
| Oct 16, 1973 | 1.55 |
| Oct 15, 1973 | 1.56 |
| Oct 12, 1973 | 1.56 |
| Oct 11, 1973 | 1.56 |
| Oct 10, 1973 | 1.56 |
| Oct 9, 1973 | 1.56 |
| Oct 8, 1973 | 1.57 |
| Oct 5, 1973 | 1.57 |
| Oct 4, 1973 | 1.57 |
| Oct 3, 1973 | 1.57 |
| Oct 2, 1973 | 1.58 |
| Oct 1, 1973 | 1.58 |
| Sep 28, 1973 | 1.58 |
| Sep 27, 1973 | 1.59 |
| Sep 26, 1973 | 1.59 |
| Sep 25, 1973 | 1.59 |
| Sep 24, 1973 | 1.59 |
| Sep 21, 1973 | 1.60 |
| Sep 20, 1973 | 1.60 |
| Sep 19, 1973 | 1.60 |
| Sep 18, 1973 | 1.60 |
| Sep 17, 1973 | 1.60 |
| Sep 14, 1973 | 1.60 |
| Sep 13, 1973 | 1.61 |
| Sep 12, 1973 | 1.61 |
| Sep 11, 1973 | 1.61 |
| Sep 10, 1973 | 1.61 |
| Sep 7, 1973 | 1.62 |
| Sep 6, 1973 | 1.62 |
| Sep 5, 1973 | 1.62 |
| Sep 4, 1973 | 1.62 |
| Aug 31, 1973 | 1.62 |
| Aug 30, 1973 | 1.62 |
| Aug 29, 1973 | 1.63 |
| Aug 28, 1973 | 1.63 |
| Aug 27, 1973 | 1.63 |
| Aug 24, 1973 | 1.63 |
| Aug 23, 1973 | 1.63 |
| Aug 22, 1973 | 1.63 |
| Aug 21, 1973 | 1.64 |
| Aug 20, 1973 | 1.64 |
| Aug 17, 1973 | 1.64 |
| Aug 16, 1973 | 1.64 |
| Aug 15, 1973 | 1.65 |
| Aug 14, 1973 | 1.65 |
| Aug 13, 1973 | 1.65 |
| Aug 10, 1973 | 1.65 |
| Aug 9, 1973 | 1.65 |
| Aug 8, 1973 | 1.65 |
| Aug 7, 1973 | 1.65 |
| Aug 6, 1973 | 1.66 |
| Aug 3, 1973 | 1.66 |
| Aug 2, 1973 | 1.66 |
| Aug 1, 1973 | 1.66 |
| Jul 31, 1973 | 1.67 |
| Jul 30, 1973 | 1.67 |
| Jul 27, 1973 | 1.67 |
| Jul 26, 1973 | 1.67 |
| Jul 25, 1973 | 1.67 |
| Jul 24, 1973 | 1.67 |
| Jul 23, 1973 | 1.68 |
| Jul 20, 1973 | 1.68 |
| Jul 19, 1973 | 1.68 |
| Jul 18, 1973 | 1.68 |
| Jul 17, 1973 | 1.68 |
| Jul 16, 1973 | 1.68 |
| Jul 13, 1973 | 1.68 |
| Jul 12, 1973 | 1.69 |
| Jul 11, 1973 | 1.69 |
| Jul 10, 1973 | 1.69 |
| Jul 9, 1973 | 1.69 |
| Jul 6, 1973 | 1.70 |
| Jul 5, 1973 | 1.70 |
| Jul 3, 1973 | 1.71 |
| Jul 2, 1973 | 1.71 |
| Jun 29, 1973 | 1.72 |
| Jun 28, 1973 | 1.72 |
| Jun 27, 1973 | 1.73 |
| Jun 26, 1973 | 1.73 |
| Jun 25, 1973 | 1.73 |
| Jun 22, 1973 | 1.74 |
| Jun 21, 1973 | 1.75 |
| Jun 20, 1973 | 1.75 |
| Jun 19, 1973 | 1.76 |
| Jun 18, 1973 | 1.76 |
| Jun 15, 1973 | 1.77 |
| Jun 14, 1973 | 1.77 |
| Jun 13, 1973 | 1.78 |
| Jun 12, 1973 | 1.78 |
| Jun 11, 1973 | 1.79 |
| Jun 8, 1973 | 1.79 |
| Jun 7, 1973 | 1.79 |
| Jun 6, 1973 | 1.80 |
| Jun 5, 1973 | 1.80 |
| Jun 4, 1973 | 1.81 |
| Jun 1, 1973 | 1.81 |
| May 31, 1973 | 1.82 |
| May 30, 1973 | 1.82 |
| May 29, 1973 | 1.83 |
| May 25, 1973 | 1.83 |
| May 24, 1973 | 1.84 |
| May 23, 1973 | 1.84 |
| May 22, 1973 | 1.85 |
| May 21, 1973 | 1.85 |
| May 18, 1973 | 1.86 |
| May 17, 1973 | 1.86 |
| May 16, 1973 | 1.87 |
| May 15, 1973 | 1.87 |
| May 14, 1973 | 1.87 |
| May 11, 1973 | 1.88 |
| May 10, 1973 | 1.88 |
| May 9, 1973 | 1.88 |
| May 8, 1973 | 1.88 |
| May 7, 1973 | 1.89 |
| May 4, 1973 | 1.89 |
| May 3, 1973 | 1.89 |
| May 2, 1973 | 1.89 |
| May 1, 1973 | 1.89 |
| Apr 30, 1973 | 1.90 |
| Apr 27, 1973 | 1.90 |
| Apr 26, 1973 | 1.90 |
| Apr 25, 1973 | 1.90 |
| Apr 24, 1973 | 1.90 |
| Apr 23, 1973 | 1.90 |
| Apr 19, 1973 | 1.90 |
| Apr 18, 1973 | 1.91 |
| Apr 17, 1973 | 1.91 |
| Apr 16, 1973 | 1.91 |
| Apr 13, 1973 | 1.91 |
| Apr 12, 1973 | 1.91 |
| Apr 11, 1973 | 1.91 |
| Apr 10, 1973 | 1.91 |
| Apr 9, 1973 | 1.91 |
| Apr 6, 1973 | 1.91 |
| Apr 5, 1973 | 1.91 |
| Apr 4, 1973 | 1.91 |
| Apr 3, 1973 | 1.91 |
| Apr 2, 1973 | 1.91 |
| Mar 30, 1973 | 1.91 |
| Mar 29, 1973 | 1.91 |
| Mar 28, 1973 | 1.91 |
| Mar 27, 1973 | 1.91 |
| Mar 26, 1973 | 1.91 |
| Mar 23, 1973 | 1.91 |
| Mar 22, 1973 | 1.91 |
| Mar 21, 1973 | 1.91 |
| Mar 20, 1973 | 1.91 |
| Mar 19, 1973 | 1.91 |
| Mar 16, 1973 | 1.91 |
| Mar 15, 1973 | 1.91 |
| Mar 14, 1973 | 1.91 |
| Mar 13, 1973 | 1.91 |
| Mar 12, 1973 | 1.90 |
| Mar 9, 1973 | 1.90 |
| Mar 8, 1973 | 1.90 |
| Mar 7, 1973 | 1.89 |
| Mar 6, 1973 | 1.89 |
| Mar 5, 1973 | 1.89 |
| Mar 2, 1973 | 1.88 |
| Mar 1, 1973 | 1.88 |
| Feb 28, 1973 | 1.88 |
| Feb 27, 1973 | 1.88 |
| Feb 26, 1973 | 1.88 |
| Feb 23, 1973 | 1.88 |
| Feb 22, 1973 | 1.88 |
| Feb 21, 1973 | 1.88 |
| Feb 20, 1973 | 1.87 |
| Feb 16, 1973 | 1.87 |
| Feb 15, 1973 | 1.87 |
| Feb 14, 1973 | 1.87 |
| Feb 13, 1973 | 1.87 |
| Feb 12, 1973 | 1.87 |
| Feb 9, 1973 | 1.86 |
| Feb 8, 1973 | 1.86 |
| Feb 7, 1973 | 1.86 |
| Feb 6, 1973 | 1.86 |
| Feb 5, 1973 | 1.85 |
| Feb 2, 1973 | 1.85 |
| Feb 1, 1973 | 1.85 |
| Jan 31, 1973 | 1.85 |
| Jan 30, 1973 | 1.85 |
| Jan 29, 1973 | 1.84 |
| Jan 26, 1973 | 1.84 |
| Jan 24, 1973 | 1.84 |
| Jan 23, 1973 | 1.84 |
| Jan 22, 1973 | 1.83 |
| Jan 19, 1973 | 1.83 |
| Jan 18, 1973 | 1.82 |
| Jan 17, 1973 | 1.82 |
| Jan 16, 1973 | 1.81 |
| Jan 15, 1973 | 1.81 |
| Jan 12, 1973 | 1.81 |
| Jan 11, 1973 | 1.81 |
| Jan 10, 1973 | 1.81 |
| Jan 9, 1973 | 1.80 |
| Jan 8, 1973 | 1.80 |
| Jan 5, 1973 | 1.80 |
| Jan 4, 1973 | 1.80 |
| Jan 3, 1973 | 1.79 |
| Jan 2, 1973 | 1.79 |
| Dec 29, 1972 | 1.78 |
| Dec 27, 1972 | 1.78 |
| Dec 26, 1972 | 1.78 |
| Dec 22, 1972 | 1.77 |
| Dec 21, 1972 | 1.77 |
| Dec 20, 1972 | 1.77 |
| Dec 19, 1972 | 1.76 |
| Dec 18, 1972 | 1.76 |
| Dec 15, 1972 | 1.76 |
| Dec 14, 1972 | 1.75 |
| Dec 13, 1972 | 1.75 |
| Dec 12, 1972 | 1.75 |
| Dec 11, 1972 | 1.75 |
| Dec 8, 1972 | 1.74 |
| Dec 7, 1972 | 1.74 |
| Dec 6, 1972 | 1.74 |
| Dec 5, 1972 | 1.74 |
| Dec 4, 1972 | 1.74 |
| Dec 1, 1972 | 1.73 |
| Nov 30, 1972 | 1.73 |
| Nov 29, 1972 | 1.73 |
| Nov 28, 1972 | 1.73 |
| Nov 27, 1972 | 1.73 |
| Nov 24, 1972 | 1.73 |
| Nov 22, 1972 | 1.73 |
| Nov 21, 1972 | 1.73 |
| Nov 20, 1972 | 1.73 |
| Nov 17, 1972 | 1.73 |
| Nov 16, 1972 | 1.73 |
| Nov 15, 1972 | 1.73 |
| Nov 14, 1972 | 1.73 |
| Nov 13, 1972 | 1.73 |
| Nov 10, 1972 | 1.73 |
| Nov 9, 1972 | 1.73 |
| Nov 8, 1972 | 1.73 |
| Nov 6, 1972 | 1.73 |
| Nov 3, 1972 | 1.73 |
| Nov 2, 1972 | 1.73 |
| Nov 1, 1972 | 1.73 |
| Oct 31, 1972 | 1.72 |
| Oct 30, 1972 | 1.72 |
| Oct 27, 1972 | 1.72 |
| Oct 26, 1972 | 1.72 |
| Oct 25, 1972 | 1.72 |
| Oct 24, 1972 | 1.72 |
| Oct 23, 1972 | 1.72 |
| Oct 20, 1972 | 1.72 |
| Oct 19, 1972 | 1.72 |
| Oct 18, 1972 | 1.72 |
| Oct 17, 1972 | 1.72 |
| Oct 16, 1972 | 1.72 |
| Oct 13, 1972 | 1.73 |
| Oct 12, 1972 | 1.73 |
| Oct 11, 1972 | 1.73 |
| Oct 10, 1972 | 1.73 |
| Oct 9, 1972 | 1.73 |
| Oct 6, 1972 | 1.73 |
| Oct 5, 1972 | 1.73 |
| Oct 4, 1972 | 1.73 |
| Oct 3, 1972 | 1.73 |
| Oct 2, 1972 | 1.73 |
| Sep 29, 1972 | 1.73 |
| Sep 28, 1972 | 1.73 |
| Sep 27, 1972 | 1.73 |
| Sep 26, 1972 | 1.73 |
| Sep 25, 1972 | 1.73 |
| Sep 22, 1972 | 1.73 |
| Sep 21, 1972 | 1.73 |
| Sep 20, 1972 | 1.73 |
| Sep 19, 1972 | 1.73 |
| Sep 18, 1972 | 1.72 |
| Sep 15, 1972 | 1.72 |
| Sep 14, 1972 | 1.72 |
| Sep 13, 1972 | 1.72 |
| Sep 12, 1972 | 1.72 |
| Sep 11, 1972 | 1.72 |
| Sep 8, 1972 | 1.72 |
| Sep 7, 1972 | 1.72 |
| Sep 6, 1972 | 1.72 |
| Sep 5, 1972 | 1.71 |
| Sep 1, 1972 | 1.71 |
| Aug 31, 1972 | 1.71 |
| Aug 30, 1972 | 1.71 |
| Aug 29, 1972 | 1.70 |
| Aug 28, 1972 | 1.70 |
| Aug 25, 1972 | 1.70 |
| Aug 24, 1972 | 1.70 |
| Aug 23, 1972 | 1.70 |
| Aug 22, 1972 | 1.69 |
| Aug 21, 1972 | 1.69 |
| Aug 18, 1972 | 1.69 |
| Aug 17, 1972 | 1.68 |
| Aug 16, 1972 | 1.68 |
| Aug 15, 1972 | 1.68 |
| Aug 14, 1972 | 1.67 |
| Aug 11, 1972 | 1.67 |
| Aug 10, 1972 | 1.66 |
| Aug 9, 1972 | 1.66 |
| Aug 8, 1972 | 1.65 |
| Aug 7, 1972 | 1.65 |
| Aug 4, 1972 | 1.65 |
| Aug 3, 1972 | 1.64 |
| Aug 2, 1972 | 1.64 |
| Aug 1, 1972 | 1.63 |
| Jul 31, 1972 | 1.63 |
| Jul 28, 1972 | 1.63 |
| Jul 27, 1972 | 1.62 |
| Jul 26, 1972 | 1.62 |
| Jul 25, 1972 | 1.62 |
| Jul 24, 1972 | 1.62 |
| Jul 21, 1972 | 1.61 |
| Jul 20, 1972 | 1.61 |
| Jul 19, 1972 | 1.61 |
| Jul 18, 1972 | 1.61 |
| Jul 17, 1972 | 1.61 |
| Jul 14, 1972 | 1.60 |
| Jul 13, 1972 | 1.60 |
| Jul 12, 1972 | 1.60 |
| Jul 11, 1972 | 1.60 |
| Jul 10, 1972 | 1.60 |
| Jul 7, 1972 | 1.59 |
| Jul 6, 1972 | 1.59 |
| Jul 5, 1972 | 1.59 |
| Jul 3, 1972 | 1.58 |
| Jun 30, 1972 | 1.58 |
| Jun 29, 1972 | 1.58 |
| Jun 28, 1972 | 1.57 |
| Jun 27, 1972 | 1.57 |
| Jun 26, 1972 | 1.57 |
| Jun 23, 1972 | 1.57 |
| Jun 22, 1972 | 1.56 |
| Jun 21, 1972 | 1.56 |
| Jun 20, 1972 | 1.56 |
| Jun 19, 1972 | 1.56 |
| Jun 16, 1972 | 1.55 |
| Jun 15, 1972 | 1.55 |
| Jun 14, 1972 | 1.54 |
| Jun 13, 1972 | 1.54 |
| Jun 12, 1972 | 1.54 |
| Jun 9, 1972 | 1.54 |
| Jun 8, 1972 | 1.53 |
| Jun 7, 1972 | 1.53 |
| Jun 6, 1972 | 1.52 |
| Jun 5, 1972 | 1.52 |
| Jun 2, 1972 | 1.52 |
| Jun 1, 1972 | 1.51 |
| May 31, 1972 | 1.51 |
| May 30, 1972 | 1.50 |
| May 26, 1972 | 1.50 |
| May 25, 1972 | 1.49 |
| May 24, 1972 | 1.49 |
| May 23, 1972 | 1.48 |
| May 22, 1972 | 1.48 |
| May 19, 1972 | 1.47 |
| May 18, 1972 | 1.47 |
| May 17, 1972 | 1.46 |
| May 16, 1972 | 1.46 |
| May 15, 1972 | 1.45 |
| May 12, 1972 | 1.45 |
| May 11, 1972 | 1.45 |
| May 10, 1972 | 1.44 |
| May 9, 1972 | 1.44 |
| May 8, 1972 | 1.44 |
| May 5, 1972 | 1.43 |
| May 4, 1972 | 1.43 |
| May 3, 1972 | 1.42 |
| May 2, 1972 | 1.42 |
| May 1, 1972 | 1.41 |
| Apr 28, 1972 | 1.41 |
| Apr 27, 1972 | 1.41 |
| Apr 26, 1972 | 1.40 |
| Apr 25, 1972 | 1.40 |
| Apr 24, 1972 | 1.39 |
| Apr 21, 1972 | 1.39 |
| Apr 20, 1972 | 1.39 |
| Apr 19, 1972 | 1.38 |
| Apr 18, 1972 | 1.37 |
| Apr 17, 1972 | 1.37 |
| Apr 14, 1972 | 1.36 |
| Apr 13, 1972 | 1.35 |
| Apr 12, 1972 | 1.35 |
| Apr 11, 1972 | 1.34 |
| Apr 10, 1972 | 1.34 |
| Apr 7, 1972 | 1.33 |
| Apr 6, 1972 | 1.33 |
| Apr 5, 1972 | 1.32 |
| Apr 4, 1972 | 1.32 |
| Apr 3, 1972 | 1.31 |
| Mar 30, 1972 | 1.31 |
| Mar 29, 1972 | 1.30 |
| Mar 28, 1972 | 1.29 |
| Mar 27, 1972 | 1.29 |
| Mar 24, 1972 | 1.28 |
| Mar 23, 1972 | 1.28 |
| Mar 22, 1972 | 1.27 |
| Mar 21, 1972 | 1.27 |
| Mar 20, 1972 | 1.27 |
| Mar 17, 1972 | 1.26 |
| Mar 16, 1972 | 1.26 |
| Mar 15, 1972 | 1.25 |
| Mar 14, 1972 | 1.25 |
| Mar 13, 1972 | 1.24 |
| Mar 10, 1972 | 1.24 |
| Mar 9, 1972 | 1.23 |
| Mar 8, 1972 | 1.23 |
| Mar 7, 1972 | 1.22 |
| Mar 6, 1972 | 1.22 |
| Mar 3, 1972 | 1.21 |
| Mar 2, 1972 | 1.20 |
| Mar 1, 1972 | 1.20 |
| Feb 29, 1972 | 1.19 |
| Feb 28, 1972 | 1.18 |
| Feb 25, 1972 | 1.18 |
| Feb 24, 1972 | 1.17 |
| Feb 23, 1972 | 1.17 |
| Feb 22, 1972 | 1.16 |
| Feb 18, 1972 | 1.16 |
| Feb 17, 1972 | 1.15 |
| Feb 16, 1972 | 1.15 |
| Feb 15, 1972 | 1.14 |
| Feb 14, 1972 | 1.13 |
| Feb 11, 1972 | 1.13 |
| Feb 10, 1972 | 1.13 |
| Feb 9, 1972 | 1.12 |
| Feb 8, 1972 | 1.12 |
| Feb 7, 1972 | 1.11 |
| Feb 4, 1972 | 1.11 |
| Feb 3, 1972 | 1.11 |
| Feb 2, 1972 | 1.10 |
| Feb 1, 1972 | 1.10 |
| Jan 31, 1972 | 1.09 |
| Jan 28, 1972 | 1.09 |
| Jan 27, 1972 | 1.08 |
| Jan 26, 1972 | 1.08 |
| Jan 25, 1972 | 1.08 |
| Jan 24, 1972 | 1.07 |
| Jan 21, 1972 | 1.07 |
| Jan 20, 1972 | 1.07 |
| Jan 19, 1972 | 1.06 |
| Jan 18, 1972 | 1.06 |
| Jan 17, 1972 | 1.06 |
| Jan 14, 1972 | 1.05 |
| Jan 13, 1972 | 1.05 |
| Jan 12, 1972 | 1.05 |
| Jan 11, 1972 | 1.05 |
| Jan 10, 1972 | 1.04 |
| Jan 7, 1972 | 1.04 |
| Jan 6, 1972 | 1.04 |
| Jan 5, 1972 | 1.04 |
| Jan 4, 1972 | 1.03 |
| Jan 3, 1972 | 1.03 |
| Dec 31, 1971 | 1.03 |
| Dec 30, 1971 | 1.02 |
| Dec 29, 1971 | 1.02 |
| Dec 28, 1971 | 1.02 |
| Dec 27, 1971 | 1.01 |
| Dec 23, 1971 | 1.01 |
| Dec 22, 1971 | 1.00 |
| Dec 21, 1971 | 1.00 |
| Dec 20, 1971 | 1.00 |
| Dec 17, 1971 | 1.00 |
| Dec 16, 1971 | 0.99 |
| Dec 15, 1971 | 0.99 |
| Dec 14, 1971 | 0.99 |
| Dec 13, 1971 | 0.99 |
| Dec 10, 1971 | 0.99 |
| Dec 9, 1971 | 0.98 |
| Dec 8, 1971 | 0.98 |
| Dec 7, 1971 | 0.98 |
| Dec 6, 1971 | 0.98 |
| Dec 3, 1971 | 0.98 |
| Dec 2, 1971 | 0.98 |
| Dec 1, 1971 | 0.98 |
| Nov 30, 1971 | 0.98 |
| Nov 29, 1971 | 0.98 |
| Nov 26, 1971 | 0.98 |
| Nov 24, 1971 | 0.98 |
| Nov 23, 1971 | 0.98 |
| Nov 22, 1971 | 0.98 |
| Nov 19, 1971 | 0.98 |
| Nov 18, 1971 | 0.98 |
| Nov 17, 1971 | 0.98 |
| Nov 16, 1971 | 0.98 |
| Nov 15, 1971 | 0.98 |
| Nov 12, 1971 | 0.98 |
| Nov 11, 1971 | 0.98 |
| Nov 10, 1971 | 0.98 |
| Nov 9, 1971 | 0.98 |
| Nov 8, 1971 | 0.99 |
| Nov 5, 1971 | 0.99 |
| Nov 4, 1971 | 0.99 |
| Nov 3, 1971 | 0.99 |
| Nov 2, 1971 | 0.99 |
| Nov 1, 1971 | 0.99 |
| Oct 29, 1971 | 0.99 |
| Oct 28, 1971 | 0.99 |
| Oct 27, 1971 | 0.99 |
| Oct 26, 1971 | 0.99 |
| Oct 25, 1971 | 0.99 |
| Oct 22, 1971 | 1.00 |
| Oct 21, 1971 | 1.00 |
| Oct 20, 1971 | 1.00 |
| Oct 19, 1971 | 1.00 |
| Oct 18, 1971 | 1.00 |
| Oct 15, 1971 | 1.00 |
| Oct 14, 1971 | 1.01 |
| Oct 13, 1971 | 1.01 |
| Oct 12, 1971 | 1.01 |
| Oct 11, 1971 | 1.01 |
| Oct 8, 1971 | 1.01 |
| Oct 7, 1971 | 1.02 |
| Oct 6, 1971 | 1.02 |
| Oct 5, 1971 | 1.02 |
| Oct 4, 1971 | 1.02 |
| Oct 1, 1971 | 1.02 |
| Sep 30, 1971 | 1.03 |
| Sep 29, 1971 | 1.03 |
| Sep 28, 1971 | 1.03 |
| Sep 27, 1971 | 1.03 |
| Sep 24, 1971 | 1.03 |
| Sep 23, 1971 | 1.03 |
| Sep 22, 1971 | 1.03 |
| Sep 21, 1971 | 1.03 |
| Sep 20, 1971 | 1.03 |
| Sep 17, 1971 | 1.03 |
| Sep 16, 1971 | 1.03 |
| Sep 15, 1971 | 1.03 |
| Sep 14, 1971 | 1.03 |
| Sep 13, 1971 | 1.03 |
| Sep 10, 1971 | 1.03 |
| Sep 9, 1971 | 1.03 |
| Sep 8, 1971 | 1.03 |
| Sep 7, 1971 | 1.03 |
| Sep 3, 1971 | 1.03 |
| Sep 2, 1971 | 1.03 |
| Sep 1, 1971 | 1.02 |
| Aug 31, 1971 | 1.02 |
| Aug 30, 1971 | 1.02 |
| Aug 27, 1971 | 1.02 |
| Aug 26, 1971 | 1.02 |
| Aug 25, 1971 | 1.02 |
| Aug 24, 1971 | 1.02 |
| Aug 23, 1971 | 1.02 |
| Aug 20, 1971 | 1.02 |
| Aug 19, 1971 | 1.01 |
| Aug 18, 1971 | 1.01 |
| Aug 17, 1971 | 1.01 |
| Aug 16, 1971 | 1.01 |
| Aug 13, 1971 | 1.01 |
| Aug 12, 1971 | 1.01 |
| Aug 11, 1971 | 1.01 |
| Aug 10, 1971 | 1.01 |
| Aug 9, 1971 | 1.01 |
| Aug 6, 1971 | 1.01 |
| Aug 5, 1971 | 1.01 |
| Aug 4, 1971 | 1.01 |
| Aug 3, 1971 | 1.01 |
| Aug 2, 1971 | 1.01 |
| Jul 30, 1971 | 1.01 |
| Jul 29, 1971 | 1.01 |
| Jul 28, 1971 | 1.01 |
| Jul 27, 1971 | 1.01 |
| Jul 26, 1971 | 1.01 |
| Jul 23, 1971 | 1.01 |
| Jul 22, 1971 | 1.01 |
| Jul 21, 1971 | 1.01 |
| Jul 20, 1971 | 1.01 |
| Jul 19, 1971 | 1.00 |
| Jul 16, 1971 | 1.00 |
| Jul 15, 1971 | 1.00 |
| Jul 14, 1971 | 1.00 |
| Jul 13, 1971 | 1.00 |
| Jul 12, 1971 | 0.99 |
| Jul 9, 1971 | 0.99 |
| Jul 8, 1971 | 0.99 |
| Jul 7, 1971 | 0.99 |
| Jul 6, 1971 | 0.98 |
| Jul 2, 1971 | 0.98 |
| Jul 1, 1971 | 0.98 |
| Jun 30, 1971 | 0.98 |
| Jun 29, 1971 | 0.97 |
| Jun 28, 1971 | 0.97 |
| Jun 25, 1971 | 0.97 |
| Jun 24, 1971 | 0.97 |
| Jun 23, 1971 | 0.96 |
| Jun 22, 1971 | 0.96 |
| Jun 21, 1971 | 0.96 |
| Jun 18, 1971 | 0.95 |
| Jun 17, 1971 | 0.95 |
| Jun 16, 1971 | 0.95 |
| Jun 15, 1971 | 0.94 |
| Jun 14, 1971 | 0.94 |
| Jun 11, 1971 | 0.94 |
| Jun 10, 1971 | 0.93 |
| Jun 9, 1971 | 0.93 |
| Jun 8, 1971 | 0.93 |
| Jun 7, 1971 | 0.92 |
| Jun 4, 1971 | 0.92 |
| Jun 3, 1971 | 0.92 |
| Jun 2, 1971 | 0.91 |
| Jun 1, 1971 | 0.91 |
| May 28, 1971 | 0.90 |
| May 27, 1971 | 0.90 |
| May 26, 1971 | 0.90 |
| May 25, 1971 | 0.89 |
| May 24, 1971 | 0.89 |
| May 21, 1971 | 0.88 |
| May 20, 1971 | 0.88 |
| May 19, 1971 | 0.87 |
| May 18, 1971 | 0.87 |
| May 17, 1971 | 0.86 |
| May 14, 1971 | 0.86 |
| May 13, 1971 | 0.85 |
| May 12, 1971 | 0.85 |
| May 11, 1971 | 0.84 |
| May 10, 1971 | 0.84 |
| May 7, 1971 | 0.83 |
| May 6, 1971 | 0.83 |
| May 5, 1971 | 0.83 |
| May 4, 1971 | 0.82 |
| May 3, 1971 | 0.82 |
| Apr 30, 1971 | 0.81 |
| Apr 29, 1971 | 0.81 |
| Apr 28, 1971 | 0.81 |
| Apr 27, 1971 | 0.80 |
| Apr 26, 1971 | 0.80 |
| Apr 23, 1971 | 0.80 |
| Apr 22, 1971 | 0.79 |
| Apr 21, 1971 | 0.79 |
| Apr 20, 1971 | 0.78 |
| Apr 19, 1971 | 0.78 |
| Apr 16, 1971 | 0.78 |
| Apr 15, 1971 | 0.77 |
| Apr 14, 1971 | 0.77 |
| Apr 13, 1971 | 0.77 |
| Apr 12, 1971 | 0.76 |
| Apr 8, 1971 | 0.76 |
| Apr 7, 1971 | 0.76 |
| Apr 6, 1971 | 0.75 |
| Apr 5, 1971 | 0.75 |
| Apr 2, 1971 | 0.75 |
| Apr 1, 1971 | 0.74 |
| Mar 31, 1971 | 0.74 |
| Mar 30, 1971 | 0.74 |
| Mar 29, 1971 | 0.73 |
| Mar 26, 1971 | 0.73 |
| Mar 25, 1971 | 0.72 |
| Mar 24, 1971 | 0.72 |
| Mar 23, 1971 | 0.72 |
| Mar 22, 1971 | 0.71 |
| Mar 19, 1971 | 0.71 |
| Mar 18, 1971 | 0.71 |
| Mar 17, 1971 | 0.70 |
| Mar 16, 1971 | 0.70 |
| Mar 15, 1971 | 0.69 |
| Mar 12, 1971 | 0.69 |
| Mar 11, 1971 | 0.69 |
| Mar 10, 1971 | 0.68 |
| Mar 9, 1971 | 0.68 |
| Mar 8, 1971 | 0.67 |
| Mar 5, 1971 | 0.67 |
| Mar 4, 1971 | 0.66 |
| Mar 3, 1971 | 0.66 |
| Mar 2, 1971 | 0.66 |
| Mar 1, 1971 | 0.65 |
| Feb 26, 1971 | 0.65 |
| Feb 25, 1971 | 0.65 |
| Feb 24, 1971 | 0.65 |
| Feb 23, 1971 | 0.64 |
| Feb 22, 1971 | 0.64 |
| Feb 19, 1971 | 0.64 |
| Feb 18, 1971 | 0.64 |
| Feb 17, 1971 | 0.63 |
| Feb 16, 1971 | 0.63 |
| Feb 12, 1971 | 0.63 |
| Feb 11, 1971 | 0.62 |
| Feb 10, 1971 | 0.62 |
| Feb 9, 1971 | 0.62 |
| Feb 8, 1971 | 0.62 |
| Feb 5, 1971 | 0.61 |
| Feb 4, 1971 | 0.61 |
| Feb 3, 1971 | 0.61 |
| Feb 2, 1971 | 0.60 |
| Feb 1, 1971 | 0.60 |
| Jan 29, 1971 | 0.60 |
| Jan 28, 1971 | 0.60 |
| Jan 27, 1971 | 0.59 |
| Jan 26, 1971 | 0.59 |
| Jan 25, 1971 | 0.59 |
| Jan 22, 1971 | 0.59 |
| Jan 21, 1971 | 0.58 |
| Jan 20, 1971 | 0.58 |
| Jan 19, 1971 | 0.58 |
| Jan 18, 1971 | 0.58 |
| Jan 15, 1971 | 0.57 |
| Jan 14, 1971 | 0.57 |
| Jan 13, 1971 | 0.57 |
| Jan 12, 1971 | 0.57 |
| Jan 11, 1971 | 0.56 |
| Jan 8, 1971 | 0.56 |
| Jan 7, 1971 | 0.56 |
| Jan 6, 1971 | 0.55 |
| Jan 5, 1971 | 0.55 |
| Jan 4, 1971 | 0.55 |
| Dec 31, 1970 | 0.55 |
| Dec 30, 1970 | 0.55 |
| Dec 29, 1970 | 0.54 |
| Dec 28, 1970 | 0.54 |
| Dec 24, 1970 | 0.54 |
| Dec 23, 1970 | 0.54 |
| Dec 22, 1970 | 0.54 |
| Dec 21, 1970 | 0.53 |
| Dec 18, 1970 | 0.53 |
| Dec 17, 1970 | 0.53 |
| Dec 16, 1970 | 0.53 |
| Dec 15, 1970 | 0.53 |
| Dec 14, 1970 | 0.53 |
| Dec 11, 1970 | 0.53 |
| Dec 10, 1970 | 0.52 |
| Dec 9, 1970 | 0.52 |
| Dec 8, 1970 | 0.52 |
| Dec 7, 1970 | 0.52 |
| Dec 4, 1970 | 0.52 |
| Dec 3, 1970 | 0.52 |
| Dec 2, 1970 | 0.52 |
| Dec 1, 1970 | 0.51 |
| Nov 30, 1970 | 0.51 |
| Nov 27, 1970 | 0.51 |
| Nov 25, 1970 | 0.51 |
| Nov 24, 1970 | 0.51 |
| Nov 23, 1970 | 0.51 |
| Nov 20, 1970 | 0.51 |
| Nov 19, 1970 | 0.51 |
| Nov 18, 1970 | 0.50 |
| Nov 17, 1970 | 0.50 |
| Nov 16, 1970 | 0.50 |
| Nov 13, 1970 | 0.50 |
| Nov 12, 1970 | 0.50 |
| Nov 11, 1970 | 0.50 |
| Nov 10, 1970 | 0.50 |
| Nov 9, 1970 | 0.50 |
| Nov 6, 1970 | 0.50 |
| Nov 5, 1970 | 0.50 |
| Nov 4, 1970 | 0.50 |
| Nov 3, 1970 | 0.50 |
| Nov 2, 1970 | 0.50 |
| Oct 30, 1970 | 0.50 |
| Oct 29, 1970 | 0.50 |
| Oct 28, 1970 | 0.50 |
| Oct 27, 1970 | 0.50 |
| Oct 26, 1970 | 0.50 |
| Oct 23, 1970 | 0.50 |
| Oct 22, 1970 | 0.50 |
| Oct 21, 1970 | 0.50 |
| Oct 20, 1970 | 0.50 |
| Oct 19, 1970 | 0.50 |
| Oct 16, 1970 | 0.50 |
| Oct 15, 1970 | 0.50 |
| Oct 14, 1970 | 0.50 |
| Oct 13, 1970 | 0.50 |
| Oct 12, 1970 | 0.50 |
| Oct 9, 1970 | 0.50 |
| Oct 8, 1970 | 0.50 |
| Oct 7, 1970 | 0.50 |
| Oct 6, 1970 | 0.50 |
| Oct 5, 1970 | 0.50 |
| Oct 2, 1970 | 0.50 |
| Oct 1, 1970 | 0.50 |
| Sep 30, 1970 | 0.50 |
| Sep 29, 1970 | 0.50 |
| Sep 28, 1970 | 0.50 |
| Sep 25, 1970 | 0.50 |
| Sep 24, 1970 | 0.50 |
| Sep 23, 1970 | 0.50 |
| Sep 22, 1970 | 0.50 |
| Sep 21, 1970 | 0.50 |
| Sep 18, 1970 | 0.50 |
| Sep 17, 1970 | 0.50 |
| Sep 16, 1970 | 0.50 |
| Sep 15, 1970 | 0.50 |
| Sep 14, 1970 | 0.50 |
| Sep 11, 1970 | 0.51 |
| Sep 10, 1970 | 0.51 |
| Sep 9, 1970 | 0.51 |
| Sep 8, 1970 | 0.51 |
| Sep 4, 1970 | 0.51 |
| Sep 3, 1970 | 0.51 |
| Sep 2, 1970 | 0.51 |
| Sep 1, 1970 | 0.51 |
| Aug 31, 1970 | 0.52 |
| Aug 28, 1970 | 0.52 |
| Aug 27, 1970 | 0.52 |
| Aug 26, 1970 | 0.52 |
| Aug 25, 1970 | 0.52 |
| Aug 24, 1970 | 0.52 |
| Aug 21, 1970 | 0.53 |
| Aug 20, 1970 | 0.53 |
| Aug 19, 1970 | 0.53 |
| Aug 18, 1970 | 0.53 |
| Aug 17, 1970 | 0.54 |
| Aug 14, 1970 | 0.54 |
| Aug 13, 1970 | 0.54 |
| Aug 12, 1970 | 0.54 |
| Aug 11, 1970 | 0.55 |
| Aug 10, 1970 | 0.55 |
| Aug 7, 1970 | 0.55 |
| Aug 6, 1970 | 0.55 |
| Aug 5, 1970 | 0.55 |
| Aug 4, 1970 | 0.55 |
| Aug 3, 1970 | 0.56 |
| Jul 31, 1970 | 0.56 |
| Jul 30, 1970 | 0.56 |
| Jul 29, 1970 | 0.56 |
| Jul 28, 1970 | 0.56 |
| Jul 27, 1970 | 0.56 |
| Jul 24, 1970 | 0.56 |
| Jul 23, 1970 | 0.56 |
| Jul 22, 1970 | 0.56 |
| Jul 21, 1970 | 0.57 |
| Jul 20, 1970 | 0.57 |
| Jul 17, 1970 | 0.57 |
| Jul 16, 1970 | 0.57 |
| Jul 15, 1970 | 0.57 |
| Jul 14, 1970 | 0.57 |
| Jul 13, 1970 | 0.57 |
| Jul 10, 1970 | 0.58 |
| Jul 9, 1970 | 0.58 |
| Jul 8, 1970 | 0.58 |
| Jul 7, 1970 | 0.58 |
| Jul 6, 1970 | 0.58 |
| Jul 2, 1970 | 0.58 |
| Jul 1, 1970 | 0.59 |
| Jun 30, 1970 | 0.59 |
| Jun 29, 1970 | 0.59 |
| Jun 26, 1970 | 0.59 |
| Jun 25, 1970 | 0.59 |
| Jun 24, 1970 | 0.59 |
| Jun 23, 1970 | 0.59 |
| Jun 22, 1970 | 0.59 |
| Jun 19, 1970 | 0.59 |
| Jun 18, 1970 | 0.60 |
| Jun 17, 1970 | 0.60 |
| Jun 16, 1970 | 0.60 |
| Jun 15, 1970 | 0.60 |
| Jun 12, 1970 | 0.60 |
| Jun 11, 1970 | 0.60 |
| Jun 10, 1970 | 0.60 |
| Jun 9, 1970 | 0.60 |
| Jun 8, 1970 | 0.60 |
| Jun 5, 1970 | 0.61 |
| Jun 4, 1970 | 0.61 |
| Jun 3, 1970 | 0.61 |
| Jun 2, 1970 | 0.61 |
| Jun 1, 1970 | 0.61 |
| May 29, 1970 | 0.61 |
| May 28, 1970 | 0.61 |
| May 27, 1970 | 0.61 |
| May 26, 1970 | 0.61 |
| May 25, 1970 | 0.61 |
| May 22, 1970 | 0.62 |
| May 21, 1970 | 0.62 |
| May 20, 1970 | 0.62 |
| May 19, 1970 | 0.62 |
| May 18, 1970 | 0.62 |
| May 15, 1970 | 0.62 |
| May 14, 1970 | 0.62 |
| May 13, 1970 | 0.62 |
| May 12, 1970 | 0.62 |
| May 11, 1970 | 0.62 |
| May 8, 1970 | 0.62 |
| May 7, 1970 | 0.62 |
| May 6, 1970 | 0.62 |
| May 5, 1970 | 0.62 |
| May 4, 1970 | 0.62 |
| May 1, 1970 | 0.62 |
| Apr 30, 1970 | 0.62 |
| Apr 29, 1970 | 0.62 |
| Apr 28, 1970 | 0.62 |
| Apr 27, 1970 | 0.62 |
| Apr 24, 1970 | 0.62 |
| Apr 23, 1970 | 0.62 |
| Apr 22, 1970 | 0.62 |
| Apr 21, 1970 | 0.62 |
| Apr 20, 1970 | 0.62 |
| Apr 17, 1970 | 0.62 |
| Apr 16, 1970 | 0.62 |
| Apr 15, 1970 | 0.62 |
| Apr 14, 1970 | 0.61 |
| Apr 13, 1970 | 0.61 |
| Apr 10, 1970 | 0.61 |
| Apr 9, 1970 | 0.61 |
| Apr 8, 1970 | 0.61 |
| Apr 7, 1970 | 0.61 |
| Apr 6, 1970 | 0.61 |
| Apr 3, 1970 | 0.61 |
| Apr 2, 1970 | 0.61 |
| Apr 1, 1970 | 0.60 |
| Mar 31, 1970 | 0.60 |
| Mar 30, 1970 | 0.60 |
| Mar 26, 1970 | 0.60 |
| Mar 25, 1970 | 0.60 |
| Mar 24, 1970 | 0.60 |
| Mar 23, 1970 | 0.59 |
| Mar 20, 1970 | 0.59 |
| Mar 19, 1970 | 0.59 |
| Mar 18, 1970 | 0.59 |
| Mar 17, 1970 | 0.59 |
| Mar 16, 1970 | 0.59 |
| Mar 13, 1970 | 0.59 |
| Mar 12, 1970 | 0.58 |
| Mar 11, 1970 | 0.58 |
| Mar 10, 1970 | 0.58 |
| Mar 9, 1970 | 0.58 |
| Mar 6, 1970 | 0.58 |
| Mar 5, 1970 | 0.58 |
| Mar 4, 1970 | 0.57 |
| Mar 3, 1970 | 0.57 |
| Mar 2, 1970 | 0.57 |
| Feb 27, 1970 | 0.57 |
| Feb 26, 1970 | 0.56 |
| Feb 25, 1970 | 0.56 |
| Feb 24, 1970 | 0.56 |
| Feb 20, 1970 | 0.56 |
| Feb 19, 1970 | 0.55 |
| Feb 18, 1970 | 0.55 |
| Feb 17, 1970 | 0.55 |
| Feb 16, 1970 | 0.55 |
| Feb 13, 1970 | 0.54 |
| Feb 12, 1970 | 0.54 |
| Feb 11, 1970 | 0.54 |
| Feb 10, 1970 | 0.54 |
| Feb 9, 1970 | 0.53 |
| Feb 6, 1970 | 0.53 |
| Feb 5, 1970 | 0.53 |
| Feb 4, 1970 | 0.53 |
| Feb 3, 1970 | 0.52 |
| Feb 2, 1970 | 0.52 |
| Jan 30, 1970 | 0.52 |
| Jan 29, 1970 | 0.51 |
| Jan 28, 1970 | 0.51 |
| Jan 27, 1970 | 0.51 |
| Jan 26, 1970 | 0.51 |
| Jan 23, 1970 | 0.50 |
| Jan 22, 1970 | 0.50 |
| Jan 21, 1970 | 0.50 |
| Jan 20, 1970 | 0.50 |
| Jan 19, 1970 | 0.49 |
| Jan 16, 1970 | 0.49 |
| Jan 15, 1970 | 0.49 |
| Jan 14, 1970 | 0.48 |
| Jan 13, 1970 | 0.48 |
| Jan 12, 1970 | 0.48 |
| Jan 9, 1970 | 0.48 |
| Jan 8, 1970 | 0.47 |
| Jan 7, 1970 | 0.47 |
| Jan 6, 1970 | 0.47 |
| Jan 5, 1970 | 0.47 |
| Jan 2, 1970 | 0.46 |
| Dec 31, 1969 | 0.46 |
| Dec 30, 1969 | 0.46 |
| Dec 29, 1969 | 0.46 |
| Dec 26, 1969 | 0.45 |
| Dec 24, 1969 | 0.45 |
| Dec 23, 1969 | 0.45 |
| Dec 22, 1969 | 0.45 |
| Dec 19, 1969 | 0.45 |
| Dec 18, 1969 | 0.44 |
| Dec 17, 1969 | 0.44 |
| Dec 16, 1969 | 0.44 |
| Dec 15, 1969 | 0.44 |
| Dec 12, 1969 | 0.43 |
| Dec 11, 1969 | 0.43 |
| Dec 10, 1969 | 0.43 |
| Dec 9, 1969 | 0.43 |
| Dec 8, 1969 | 0.43 |
| Dec 5, 1969 | 0.42 |
| Dec 4, 1969 | 0.42 |
| Dec 3, 1969 | 0.42 |
| Dec 2, 1969 | 0.42 |
| Dec 1, 1969 | 0.41 |
| Nov 28, 1969 | 0.41 |
| Nov 26, 1969 | 0.41 |
| Nov 25, 1969 | 0.41 |
| Nov 24, 1969 | 0.41 |
| Nov 21, 1969 | 0.41 |
| Nov 20, 1969 | 0.40 |
| Nov 19, 1969 | 0.40 |
| Nov 18, 1969 | 0.40 |
| Nov 17, 1969 | 0.40 |
| Nov 14, 1969 | 0.40 |
| Nov 13, 1969 | 0.39 |
| Nov 12, 1969 | 0.39 |
| Nov 11, 1969 | 0.39 |
| Nov 10, 1969 | 0.39 |
| Nov 7, 1969 | 0.39 |
| Nov 6, 1969 | 0.38 |
| Nov 5, 1969 | 0.38 |
| Nov 4, 1969 | 0.38 |
| Nov 3, 1969 | 0.38 |
| Oct 31, 1969 | 0.38 |
| Oct 30, 1969 | 0.38 |
| Oct 29, 1969 | 0.37 |
| Oct 28, 1969 | 0.37 |
| Oct 27, 1969 | 0.37 |
| Oct 24, 1969 | 0.37 |
| Oct 23, 1969 | 0.37 |
| Oct 22, 1969 | 0.37 |
| Oct 21, 1969 | 0.37 |
| Oct 20, 1969 | 0.37 |
| Oct 17, 1969 | 0.36 |
| Oct 16, 1969 | 0.36 |
| Oct 15, 1969 | 0.36 |
| Oct 14, 1969 | 0.36 |
| Oct 13, 1969 | 0.36 |
| Oct 10, 1969 | 0.36 |
| Oct 9, 1969 | 0.36 |
| Oct 8, 1969 | 0.36 |
| Oct 7, 1969 | 0.36 |
| Oct 6, 1969 | 0.36 |
| Oct 3, 1969 | 0.36 |
| Oct 2, 1969 | 0.36 |
| Oct 1, 1969 | 0.36 |
| Sep 30, 1969 | 0.36 |
| Sep 29, 1969 | 0.35 |
| Sep 26, 1969 | 0.35 |
| Sep 25, 1969 | 0.35 |
| Sep 24, 1969 | 0.35 |
| Sep 23, 1969 | 0.35 |
| Sep 22, 1969 | 0.35 |
| Sep 19, 1969 | 0.35 |
| Sep 18, 1969 | 0.35 |
| Sep 17, 1969 | 0.35 |
| Sep 16, 1969 | 0.35 |
| Sep 15, 1969 | 0.35 |
| Sep 12, 1969 | 0.35 |
| Sep 11, 1969 | 0.35 |
| Sep 10, 1969 | 0.35 |
| Sep 9, 1969 | 0.35 |
| Sep 8, 1969 | 0.35 |
| Sep 5, 1969 | 0.35 |
| Sep 4, 1969 | 0.35 |
| Sep 3, 1969 | 0.35 |
| Sep 2, 1969 | 0.35 |
| Aug 29, 1969 | 0.35 |
| Aug 28, 1969 | 0.35 |
| Aug 27, 1969 | 0.35 |
| Aug 26, 1969 | 0.35 |
| Aug 25, 1969 | 0.35 |
| Aug 22, 1969 | 0.35 |
| Aug 21, 1969 | 0.35 |
| Aug 20, 1969 | 0.35 |
| Aug 19, 1969 | 0.35 |
| Aug 18, 1969 | 0.34 |
| Aug 15, 1969 | 0.34 |
| Aug 14, 1969 | 0.34 |
| Aug 13, 1969 | 0.34 |
| Aug 12, 1969 | 0.34 |
| Aug 11, 1969 | 0.34 |
| Aug 8, 1969 | 0.34 |
| Aug 7, 1969 | 0.34 |
| Aug 6, 1969 | 0.34 |
| Aug 5, 1969 | 0.34 |
| Aug 4, 1969 | 0.34 |
| Aug 1, 1969 | 0.34 |
| Jul 31, 1969 | 0.34 |
| Jul 30, 1969 | 0.34 |
| Jul 29, 1969 | 0.34 |
| Jul 28, 1969 | 0.34 |
| Jul 25, 1969 | 0.34 |
| Jul 24, 1969 | 0.34 |
| Jul 23, 1969 | 0.34 |
| Jul 22, 1969 | 0.34 |
| Jul 18, 1969 | 0.34 |
| Jul 17, 1969 | 0.34 |
| Jul 16, 1969 | 0.34 |
| Jul 15, 1969 | 0.34 |
| Jul 14, 1969 | 0.34 |
| Jul 11, 1969 | 0.34 |
| Jul 10, 1969 | 0.34 |
| Jul 9, 1969 | 0.34 |
| Jul 8, 1969 | 0.34 |
| Jul 7, 1969 | 0.34 |
| Jul 3, 1969 | 0.34 |
| Jul 2, 1969 | 0.34 |
| Jul 1, 1969 | 0.34 |
| Jun 30, 1969 | 0.34 |
| Jun 27, 1969 | 0.34 |
| Jun 26, 1969 | 0.34 |
| Jun 25, 1969 | 0.34 |
| Jun 24, 1969 | 0.35 |
| Jun 23, 1969 | 0.35 |
| Jun 20, 1969 | 0.35 |
| Jun 19, 1969 | 0.35 |
| Jun 18, 1969 | 0.35 |
| Jun 17, 1969 | 0.35 |
| Jun 16, 1969 | 0.35 |
| Jun 13, 1969 | 0.35 |
| Jun 12, 1969 | 0.35 |
| Jun 11, 1969 | 0.35 |
| Jun 10, 1969 | 0.35 |
| Jun 9, 1969 | 0.35 |
| Jun 6, 1969 | 0.35 |
| Jun 5, 1969 | 0.35 |
| Jun 4, 1969 | 0.35 |
| Jun 3, 1969 | 0.35 |
| Jun 2, 1969 | 0.35 |
| May 29, 1969 | 0.35 |
| May 28, 1969 | 0.35 |
| May 27, 1969 | 0.35 |
| May 26, 1969 | 0.35 |
| May 23, 1969 | 0.35 |
| May 22, 1969 | 0.35 |
| May 21, 1969 | 0.35 |
| May 20, 1969 | 0.35 |
| May 19, 1969 | 0.35 |
| May 16, 1969 | 0.35 |
| May 15, 1969 | 0.35 |
| May 14, 1969 | 0.35 |
| May 13, 1969 | 0.35 |
| May 12, 1969 | 0.35 |
| May 9, 1969 | 0.35 |
| May 8, 1969 | 0.35 |
| May 7, 1969 | 0.35 |
| May 6, 1969 | 0.35 |
| May 5, 1969 | 0.35 |
| May 2, 1969 | 0.35 |
| May 1, 1969 | 0.35 |
| Apr 30, 1969 | 0.35 |
| Apr 29, 1969 | 0.35 |
| Apr 28, 1969 | 0.35 |
| Apr 25, 1969 | 0.35 |
| Apr 24, 1969 | 0.35 |
| Apr 23, 1969 | 0.35 |
| Apr 22, 1969 | 0.35 |
| Apr 21, 1969 | 0.35 |
| Apr 18, 1969 | 0.35 |
| Apr 17, 1969 | 0.35 |
| Apr 16, 1969 | 0.35 |
| Apr 15, 1969 | 0.35 |
| Apr 14, 1969 | 0.35 |
| Apr 11, 1969 | 0.35 |
| Apr 10, 1969 | 0.35 |
| Apr 9, 1969 | 0.35 |
| Apr 8, 1969 | 0.35 |
| Apr 7, 1969 | 0.35 |
| Apr 3, 1969 | 0.35 |
| Apr 2, 1969 | 0.35 |
| Apr 1, 1969 | 0.35 |
| Mar 28, 1969 | 0.35 |
| Mar 27, 1969 | 0.35 |
| Mar 26, 1969 | 0.35 |
| Mar 25, 1969 | 0.35 |
| Mar 24, 1969 | 0.35 |
| Mar 21, 1969 | 0.35 |
| Mar 20, 1969 | 0.35 |
| Mar 19, 1969 | 0.35 |
| Mar 18, 1969 | 0.35 |
| Mar 17, 1969 | 0.35 |
| Mar 14, 1969 | 0.35 |
| Mar 13, 1969 | 0.35 |
| Mar 12, 1969 | 0.35 |
| Mar 11, 1969 | 0.35 |
| Mar 10, 1969 | 0.35 |
| Mar 7, 1969 | 0.35 |
| Mar 6, 1969 | 0.35 |
| Mar 5, 1969 | 0.35 |
| Mar 4, 1969 | 0.35 |
| Mar 3, 1969 | 0.35 |
| Feb 28, 1969 | 0.35 |
| Feb 27, 1969 | 0.35 |
| Feb 26, 1969 | 0.35 |
| Feb 25, 1969 | 0.35 |
| Feb 24, 1969 | 0.35 |
| Feb 20, 1969 | 0.35 |
| Feb 19, 1969 | 0.35 |
| Feb 18, 1969 | 0.35 |
| Feb 17, 1969 | 0.35 |
| Feb 14, 1969 | 0.35 |
| Feb 13, 1969 | 0.35 |
| Feb 12, 1969 | 0.35 |
| Feb 11, 1969 | 0.35 |
| Feb 7, 1969 | 0.35 |
| Feb 6, 1969 | 0.35 |
| Feb 5, 1969 | 0.34 |
| Feb 4, 1969 | 0.34 |
| Feb 3, 1969 | 0.34 |
| Jan 31, 1969 | 0.34 |
| Jan 30, 1969 | 0.34 |
| Jan 29, 1969 | 0.34 |
| Jan 28, 1969 | 0.34 |
| Jan 27, 1969 | 0.34 |
| Jan 24, 1969 | 0.34 |
| Jan 23, 1969 | 0.34 |
| Jan 22, 1969 | 0.34 |
| Jan 21, 1969 | 0.34 |
| Jan 20, 1969 | 0.34 |
| Jan 17, 1969 | 0.34 |
| Jan 16, 1969 | 0.34 |
| Jan 15, 1969 | 0.33 |
| Jan 14, 1969 | 0.33 |
| Jan 13, 1969 | 0.33 |
| Jan 10, 1969 | 0.33 |
| Jan 9, 1969 | 0.33 |
| Jan 8, 1969 | 0.33 |
| Jan 7, 1969 | 0.33 |
| Jan 6, 1969 | 0.33 |
| Jan 3, 1969 | 0.33 |
| Jan 2, 1969 | 0.33 |
| Dec 31, 1968 | 0.33 |
| Dec 30, 1968 | 0.33 |
| Dec 27, 1968 | 0.33 |
| Dec 26, 1968 | 0.32 |
| Dec 24, 1968 | 0.32 |
| Dec 23, 1968 | 0.32 |
| Dec 20, 1968 | 0.32 |
| Dec 19, 1968 | 0.32 |
| Dec 17, 1968 | 0.32 |
| Dec 16, 1968 | 0.32 |
| Dec 13, 1968 | 0.32 |
| Dec 12, 1968 | 0.32 |
| Dec 10, 1968 | 0.32 |
| Dec 9, 1968 | 0.31 |
| Dec 6, 1968 | 0.31 |
| Dec 5, 1968 | 0.31 |
| Dec 3, 1968 | 0.31 |
| Dec 2, 1968 | 0.31 |
| Nov 29, 1968 | 0.31 |
| Nov 27, 1968 | 0.31 |
| Nov 26, 1968 | 0.31 |
| Nov 25, 1968 | 0.31 |
| Nov 22, 1968 | 0.31 |
| Nov 21, 1968 | 0.31 |
| Nov 19, 1968 | 0.31 |
| Nov 18, 1968 | 0.31 |
| Nov 15, 1968 | 0.31 |
| Nov 14, 1968 | 0.30 |
| Nov 13, 1968 | 0.30 |
| Nov 12, 1968 | 0.30 |
| Nov 8, 1968 | 0.30 |
| Nov 7, 1968 | 0.30 |
| Nov 6, 1968 | 0.30 |
| Nov 4, 1968 | 0.30 |
| Nov 1, 1968 | 0.30 |
| Oct 31, 1968 | 0.30 |
| Oct 29, 1968 | 0.30 |
| Oct 28, 1968 | 0.30 |
| Oct 25, 1968 | 0.30 |
| Oct 24, 1968 | 0.29 |
| Oct 22, 1968 | 0.29 |
| Oct 21, 1968 | 0.29 |
| Oct 18, 1968 | 0.29 |
| Oct 17, 1968 | 0.29 |
| Oct 15, 1968 | 0.29 |
| Oct 14, 1968 | 0.29 |
| Oct 11, 1968 | 0.29 |
| Oct 10, 1968 | 0.29 |
| Oct 8, 1968 | 0.29 |
| Oct 7, 1968 | 0.29 |
| Oct 4, 1968 | 0.28 |
| Oct 3, 1968 | 0.28 |
| Oct 1, 1968 | 0.28 |
| Sep 30, 1968 | 0.28 |
| Sep 27, 1968 | 0.28 |
| Sep 26, 1968 | 0.28 |
| Sep 24, 1968 | 0.28 |
| Sep 23, 1968 | 0.28 |
| Sep 20, 1968 | 0.28 |
| Sep 19, 1968 | 0.28 |
| Sep 17, 1968 | 0.27 |
| Sep 16, 1968 | 0.27 |
| Sep 13, 1968 | 0.27 |
| Sep 12, 1968 | 0.27 |
| Sep 10, 1968 | 0.27 |
| Sep 9, 1968 | 0.27 |
| Sep 6, 1968 | 0.27 |
| Sep 5, 1968 | 0.26 |
| Sep 4, 1968 | 0.26 |
| Sep 3, 1968 | 0.26 |
| Aug 30, 1968 | 0.26 |
| Aug 29, 1968 | 0.26 |
| Aug 27, 1968 | 0.26 |
| Aug 26, 1968 | 0.26 |
| Aug 23, 1968 | 0.26 |
| Aug 22, 1968 | 0.25 |
| Aug 20, 1968 | 0.25 |
| Aug 19, 1968 | 0.25 |
| Aug 16, 1968 | 0.25 |
| Aug 15, 1968 | 0.25 |
| Aug 13, 1968 | 0.25 |
| Aug 12, 1968 | 0.25 |
| Aug 9, 1968 | 0.25 |
| Aug 8, 1968 | 0.25 |
| Aug 6, 1968 | 0.25 |
| Aug 5, 1968 | 0.24 |
| Aug 2, 1968 | 0.24 |
| Aug 1, 1968 | 0.24 |
| Jul 30, 1968 | 0.24 |
| Jul 29, 1968 | 0.24 |
| Jul 26, 1968 | 0.24 |
| Jul 25, 1968 | 0.24 |
| Jul 23, 1968 | 0.24 |
| Jul 22, 1968 | 0.24 |
| Jul 19, 1968 | 0.24 |
| Jul 18, 1968 | 0.24 |
| Jul 16, 1968 | 0.24 |
| Jul 15, 1968 | 0.24 |
| Jul 12, 1968 | 0.24 |
| Jul 11, 1968 | 0.24 |
| Jul 9, 1968 | 0.23 |
| Jul 8, 1968 | 0.23 |
| Jul 3, 1968 | 0.23 |
| Jul 2, 1968 | 0.23 |
| Jul 1, 1968 | 0.23 |
| Jun 28, 1968 | 0.23 |
| Jun 27, 1968 | 0.23 |
| Jun 25, 1968 | 0.23 |
| Jun 24, 1968 | 0.23 |
| Jun 21, 1968 | 0.23 |
| Jun 20, 1968 | 0.23 |
| Jun 18, 1968 | 0.23 |
| Jun 17, 1968 | 0.23 |
| Jun 14, 1968 | 0.23 |
| Jun 13, 1968 | 0.23 |
| Jun 11, 1968 | 0.23 |
| Jun 10, 1968 | 0.23 |
| Jun 7, 1968 | 0.23 |
| Jun 6, 1968 | 0.23 |
| Jun 5, 1968 | 0.23 |
| Jun 4, 1968 | 0.23 |
| Jun 3, 1968 | 0.23 |
| May 31, 1968 | 0.23 |
| May 29, 1968 | 0.23 |
| May 28, 1968 | 0.23 |
| May 27, 1968 | 0.23 |
| May 24, 1968 | 0.22 |