Centessa Pharmaceuticals (CNTA) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Centessa Pharmaceuticals | 6.12 Bn | 6.12 Bn | - | 31.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.55 |
| May 29, 2026 | 31.38 |
| May 28, 2026 | 31.21 |
| May 27, 2026 | 31.05 |
| May 26, 2026 | 30.90 |
| May 22, 2026 | 30.75 |
| May 21, 2026 | 30.60 |
| May 20, 2026 | 30.46 |
| May 19, 2026 | 30.32 |
| May 18, 2026 | 30.17 |
| May 15, 2026 | 30.03 |
| May 14, 2026 | 29.88 |
| May 13, 2026 | 29.73 |
| May 12, 2026 | 29.59 |
| May 11, 2026 | 29.45 |
| May 8, 2026 | 29.31 |
| May 7, 2026 | 29.18 |
| May 6, 2026 | 29.06 |
| May 5, 2026 | 28.96 |
| May 4, 2026 | 28.85 |
| May 1, 2026 | 28.75 |
| Apr 30, 2026 | 28.65 |
| Apr 29, 2026 | 28.55 |
| Apr 28, 2026 | 28.45 |
| Apr 27, 2026 | 28.34 |
| Apr 24, 2026 | 28.23 |
| Apr 23, 2026 | 28.12 |
| Apr 22, 2026 | 28.02 |
| Apr 21, 2026 | 27.91 |
| Apr 20, 2026 | 27.81 |
| Apr 17, 2026 | 27.70 |
| Apr 16, 2026 | 27.58 |
| Apr 15, 2026 | 27.46 |
| Apr 14, 2026 | 27.35 |
| Apr 13, 2026 | 27.23 |
| Apr 10, 2026 | 27.11 |
| Apr 9, 2026 | 26.97 |
| Apr 8, 2026 | 26.84 |
| Apr 7, 2026 | 26.67 |
| Apr 6, 2026 | 26.50 |
| Apr 2, 2026 | 26.32 |
| Apr 1, 2026 | 26.15 |
| Mar 31, 2026 | 25.98 |
| Mar 30, 2026 | 25.82 |
| Mar 27, 2026 | 25.78 |
| Mar 26, 2026 | 25.75 |
| Mar 25, 2026 | 25.70 |
| Mar 24, 2026 | 25.65 |
| Mar 23, 2026 | 25.62 |
| Mar 20, 2026 | 25.61 |
| Mar 19, 2026 | 25.58 |
| Mar 18, 2026 | 25.54 |
| Mar 17, 2026 | 25.48 |
| Mar 16, 2026 | 25.42 |
| Mar 13, 2026 | 25.37 |
| Mar 12, 2026 | 25.33 |
| Mar 11, 2026 | 25.29 |
| Mar 10, 2026 | 25.23 |
| Mar 9, 2026 | 25.18 |
| Mar 6, 2026 | 25.15 |
| Mar 5, 2026 | 25.11 |
| Mar 4, 2026 | 25.07 |
| Mar 3, 2026 | 25.03 |
| Mar 2, 2026 | 25.00 |
| Feb 27, 2026 | 24.96 |
| Feb 26, 2026 | 24.93 |
| Feb 25, 2026 | 24.89 |
| Feb 24, 2026 | 24.85 |
| Feb 23, 2026 | 24.82 |
| Feb 20, 2026 | 24.81 |
| Feb 19, 2026 | 24.80 |
| Feb 18, 2026 | 24.78 |
| Feb 17, 2026 | 24.77 |
| Feb 13, 2026 | 24.76 |
| Feb 12, 2026 | 24.74 |
| Feb 11, 2026 | 24.73 |
| Feb 10, 2026 | 24.72 |
| Feb 9, 2026 | 24.70 |
| Feb 6, 2026 | 24.68 |
| Feb 5, 2026 | 24.67 |
| Feb 4, 2026 | 24.65 |
| Feb 3, 2026 | 24.63 |
| Feb 2, 2026 | 24.60 |
| Jan 30, 2026 | 24.56 |
| Jan 29, 2026 | 24.49 |
| Jan 28, 2026 | 24.40 |
| Jan 27, 2026 | 24.30 |
| Jan 26, 2026 | 24.20 |
| Jan 23, 2026 | 24.12 |
| Jan 22, 2026 | 24.03 |
| Jan 21, 2026 | 23.95 |
| Jan 20, 2026 | 23.89 |
| Jan 16, 2026 | 23.83 |
| Jan 15, 2026 | 23.77 |
| Jan 14, 2026 | 23.72 |
| Jan 13, 2026 | 23.67 |
| Jan 12, 2026 | 23.63 |
| Jan 9, 2026 | 23.58 |
| Jan 8, 2026 | 23.53 |
| Jan 7, 2026 | 23.49 |
| Jan 6, 2026 | 23.44 |
| Jan 5, 2026 | 23.38 |
| Jan 2, 2026 | 23.33 |
| Dec 31, 2025 | 23.25 |
| Dec 30, 2025 | 23.17 |
| Dec 29, 2025 | 23.10 |
| Dec 26, 2025 | 23.02 |
| Dec 24, 2025 | 22.94 |
| Dec 23, 2025 | 22.85 |
| Dec 22, 2025 | 22.76 |
| Dec 19, 2025 | 22.68 |
| Dec 18, 2025 | 22.60 |
| Dec 17, 2025 | 22.50 |
| Dec 16, 2025 | 22.40 |
| Dec 15, 2025 | 22.30 |
| Dec 12, 2025 | 22.19 |
| Dec 11, 2025 | 22.08 |
| Dec 10, 2025 | 21.97 |
| Dec 9, 2025 | 21.84 |
| Dec 8, 2025 | 21.71 |
| Dec 5, 2025 | 21.57 |
| Dec 4, 2025 | 21.43 |
| Dec 3, 2025 | 21.29 |
| Dec 2, 2025 | 21.15 |
| Dec 1, 2025 | 21.01 |
| Nov 28, 2025 | 20.87 |
| Nov 26, 2025 | 20.72 |
| Nov 25, 2025 | 20.56 |
| Nov 24, 2025 | 20.41 |
| Nov 21, 2025 | 20.26 |
| Nov 20, 2025 | 20.11 |
| Nov 19, 2025 | 19.97 |
| Nov 18, 2025 | 19.82 |
| Nov 17, 2025 | 19.67 |
| Nov 14, 2025 | 19.53 |
| Nov 13, 2025 | 19.39 |
| Nov 12, 2025 | 19.27 |
| Nov 11, 2025 | 19.13 |
| Nov 10, 2025 | 19.03 |
| Nov 7, 2025 | 18.93 |
| Nov 6, 2025 | 18.84 |
| Nov 5, 2025 | 18.74 |
| Nov 4, 2025 | 18.63 |
| Nov 3, 2025 | 18.52 |
| Oct 31, 2025 | 18.40 |
| Oct 30, 2025 | 18.28 |
| Oct 29, 2025 | 18.15 |
| Oct 28, 2025 | 18.03 |
| Oct 27, 2025 | 17.90 |
| Oct 24, 2025 | 17.78 |
| Oct 23, 2025 | 17.67 |
| Oct 22, 2025 | 17.56 |
| Oct 21, 2025 | 17.47 |
| Oct 20, 2025 | 17.37 |
| Oct 17, 2025 | 17.27 |
| Oct 16, 2025 | 17.17 |
| Oct 15, 2025 | 17.07 |
| Oct 14, 2025 | 16.97 |
| Oct 13, 2025 | 16.87 |
| Oct 10, 2025 | 16.78 |
| Oct 9, 2025 | 16.68 |
| Oct 8, 2025 | 16.58 |
| Oct 7, 2025 | 16.48 |
| Oct 6, 2025 | 16.37 |
| Oct 3, 2025 | 16.27 |
| Oct 2, 2025 | 16.17 |
| Oct 1, 2025 | 16.06 |
| Sep 30, 2025 | 15.96 |
| Sep 29, 2025 | 15.83 |
| Sep 26, 2025 | 15.71 |
| Sep 25, 2025 | 15.61 |
| Sep 24, 2025 | 15.52 |
| Sep 23, 2025 | 15.42 |
| Sep 22, 2025 | 15.32 |
| Sep 19, 2025 | 15.22 |
| Sep 18, 2025 | 15.13 |
| Sep 17, 2025 | 15.04 |
| Sep 16, 2025 | 14.96 |
| Sep 15, 2025 | 14.87 |
| Sep 12, 2025 | 14.78 |
| Sep 11, 2025 | 14.68 |
| Sep 10, 2025 | 14.58 |
| Sep 9, 2025 | 14.47 |
| Sep 8, 2025 | 14.38 |
| Sep 5, 2025 | 14.32 |
| Sep 4, 2025 | 14.28 |
| Sep 3, 2025 | 14.24 |
| Sep 2, 2025 | 14.19 |
| Aug 29, 2025 | 14.13 |
| Aug 28, 2025 | 14.07 |
| Aug 27, 2025 | 14.02 |
| Aug 26, 2025 | 13.99 |
| Aug 25, 2025 | 13.96 |
| Aug 22, 2025 | 13.92 |
| Aug 21, 2025 | 13.89 |
| Aug 20, 2025 | 13.86 |
| Aug 19, 2025 | 13.84 |
| Aug 18, 2025 | 13.81 |
| Aug 15, 2025 | 13.79 |
| Aug 14, 2025 | 13.78 |
| Aug 13, 2025 | 13.76 |
| Aug 12, 2025 | 13.75 |
| Aug 11, 2025 | 13.75 |
| Aug 8, 2025 | 13.74 |
| Aug 7, 2025 | 13.75 |
| Aug 6, 2025 | 13.75 |
| Aug 5, 2025 | 13.74 |
| Aug 4, 2025 | 13.74 |
| Aug 1, 2025 | 13.74 |
| Jul 31, 2025 | 13.73 |
| Jul 30, 2025 | 13.73 |
| Jul 29, 2025 | 13.73 |
| Jul 28, 2025 | 13.74 |
| Jul 25, 2025 | 13.76 |
| Jul 24, 2025 | 13.75 |
| Jul 23, 2025 | 13.75 |
| Jul 22, 2025 | 13.75 |
| Jul 21, 2025 | 13.75 |
| Jul 18, 2025 | 13.74 |
| Jul 17, 2025 | 13.74 |
| Jul 16, 2025 | 13.75 |
| Jul 15, 2025 | 13.76 |
| Jul 14, 2025 | 13.77 |
| Jul 11, 2025 | 13.78 |
| Jul 10, 2025 | 13.81 |
| Jul 9, 2025 | 13.84 |
| Jul 8, 2025 | 13.88 |
| Jul 7, 2025 | 13.91 |
| Jul 3, 2025 | 13.95 |
| Jul 2, 2025 | 14.00 |
| Jul 1, 2025 | 14.04 |
| Jun 30, 2025 | 14.09 |
| Jun 27, 2025 | 14.12 |
| Jun 26, 2025 | 14.16 |
| Jun 25, 2025 | 14.19 |
| Jun 24, 2025 | 14.23 |
| Jun 23, 2025 | 14.26 |
| Jun 20, 2025 | 14.29 |
| Jun 18, 2025 | 14.33 |
| Jun 17, 2025 | 14.37 |
| Jun 16, 2025 | 14.41 |
| Jun 13, 2025 | 14.45 |
| Jun 12, 2025 | 14.49 |
| Jun 11, 2025 | 14.52 |
| Jun 10, 2025 | 14.54 |
| Jun 9, 2025 | 14.58 |
| Jun 6, 2025 | 14.61 |
| Jun 5, 2025 | 14.64 |
| Jun 4, 2025 | 14.68 |
| Jun 3, 2025 | 14.71 |
| Jun 2, 2025 | 14.75 |
| May 30, 2025 | 14.79 |
| May 29, 2025 | 14.82 |
| May 28, 2025 | 14.86 |
| May 27, 2025 | 14.90 |
| May 23, 2025 | 14.94 |
| May 22, 2025 | 14.98 |
| May 21, 2025 | 15.03 |
| May 20, 2025 | 15.07 |
| May 19, 2025 | 15.11 |
| May 16, 2025 | 15.16 |
| May 15, 2025 | 15.21 |
| May 14, 2025 | 15.25 |
| May 13, 2025 | 15.30 |
| May 12, 2025 | 15.34 |
| May 9, 2025 | 15.38 |
| May 8, 2025 | 15.42 |
| May 7, 2025 | 15.47 |
| May 6, 2025 | 15.52 |
| May 5, 2025 | 15.58 |
| May 2, 2025 | 15.63 |
| May 1, 2025 | 15.67 |
| Apr 30, 2025 | 15.71 |
| Apr 29, 2025 | 15.74 |
| Apr 28, 2025 | 15.77 |
| Apr 25, 2025 | 15.82 |
| Apr 24, 2025 | 15.85 |
| Apr 23, 2025 | 15.89 |
| Apr 22, 2025 | 15.93 |
| Apr 21, 2025 | 15.98 |
| Apr 17, 2025 | 16.04 |
| Apr 16, 2025 | 16.08 |
| Apr 15, 2025 | 16.13 |
| Apr 14, 2025 | 16.17 |
| Apr 11, 2025 | 16.21 |
| Apr 10, 2025 | 16.27 |
| Apr 9, 2025 | 16.34 |
| Apr 8, 2025 | 16.39 |
| Apr 7, 2025 | 16.45 |
| Apr 4, 2025 | 16.51 |
| Apr 3, 2025 | 16.55 |
| Apr 2, 2025 | 16.58 |
| Apr 1, 2025 | 16.60 |
| Mar 31, 2025 | 16.63 |
| Mar 28, 2025 | 16.64 |
| Mar 27, 2025 | 16.65 |
| Mar 26, 2025 | 16.65 |
| Mar 25, 2025 | 16.66 |
| Mar 24, 2025 | 16.66 |
| Mar 21, 2025 | 16.65 |
| Mar 20, 2025 | 16.64 |
| Mar 19, 2025 | 16.63 |
| Mar 18, 2025 | 16.62 |
| Mar 17, 2025 | 16.61 |
| Mar 14, 2025 | 16.60 |
| Mar 13, 2025 | 16.59 |
| Mar 12, 2025 | 16.58 |
| Mar 11, 2025 | 16.57 |
| Mar 10, 2025 | 16.57 |
| Mar 7, 2025 | 16.58 |
| Mar 6, 2025 | 16.57 |
| Mar 5, 2025 | 16.56 |
| Mar 4, 2025 | 16.55 |
| Mar 3, 2025 | 16.54 |
| Feb 28, 2025 | 16.55 |
| Feb 27, 2025 | 16.55 |
| Feb 26, 2025 | 16.57 |
| Feb 25, 2025 | 16.58 |
| Feb 24, 2025 | 16.58 |
| Feb 21, 2025 | 16.58 |
| Feb 20, 2025 | 16.57 |
| Feb 19, 2025 | 16.56 |
| Feb 18, 2025 | 16.55 |
| Feb 14, 2025 | 16.55 |
| Feb 13, 2025 | 16.54 |
| Feb 12, 2025 | 16.52 |
| Feb 11, 2025 | 16.50 |
| Feb 10, 2025 | 16.49 |
| Feb 7, 2025 | 16.48 |
| Feb 6, 2025 | 16.46 |
| Feb 5, 2025 | 16.43 |
| Feb 4, 2025 | 16.40 |
| Feb 3, 2025 | 16.38 |
| Jan 31, 2025 | 16.36 |
| Jan 30, 2025 | 16.33 |
| Jan 29, 2025 | 16.31 |
| Jan 28, 2025 | 16.29 |
| Jan 27, 2025 | 16.25 |
| Jan 24, 2025 | 16.23 |
| Jan 23, 2025 | 16.19 |
| Jan 22, 2025 | 16.16 |
| Jan 21, 2025 | 16.13 |
| Jan 17, 2025 | 16.11 |
| Jan 16, 2025 | 16.08 |
| Jan 15, 2025 | 16.06 |
| Jan 14, 2025 | 16.02 |
| Jan 13, 2025 | 16.00 |
| Jan 10, 2025 | 15.97 |
| Jan 8, 2025 | 15.94 |
| Jan 7, 2025 | 15.90 |
| Jan 6, 2025 | 15.86 |
| Jan 3, 2025 | 15.80 |
| Jan 2, 2025 | 15.74 |
| Dec 31, 2024 | 15.67 |
| Dec 30, 2024 | 15.62 |
| Dec 27, 2024 | 15.56 |
| Dec 26, 2024 | 15.50 |
| Dec 24, 2024 | 15.43 |
| Dec 23, 2024 | 15.36 |
| Dec 20, 2024 | 15.29 |
| Dec 19, 2024 | 15.22 |
| Dec 18, 2024 | 15.16 |
| Dec 17, 2024 | 15.10 |
| Dec 16, 2024 | 15.03 |
| Dec 13, 2024 | 14.96 |
| Dec 12, 2024 | 14.90 |
| Dec 11, 2024 | 14.83 |
| Dec 10, 2024 | 14.75 |
| Dec 9, 2024 | 14.68 |
| Dec 6, 2024 | 14.59 |
| Dec 5, 2024 | 14.50 |
| Dec 4, 2024 | 14.42 |
| Dec 3, 2024 | 14.35 |
| Dec 2, 2024 | 14.28 |
| Nov 29, 2024 | 14.20 |
| Nov 27, 2024 | 14.12 |
| Nov 26, 2024 | 14.04 |
| Nov 25, 2024 | 13.96 |
| Nov 22, 2024 | 13.88 |
| Nov 21, 2024 | 13.79 |
| Nov 20, 2024 | 13.70 |
| Nov 19, 2024 | 13.62 |
| Nov 18, 2024 | 13.54 |
| Nov 15, 2024 | 13.47 |
| Nov 14, 2024 | 13.40 |
| Nov 13, 2024 | 13.31 |
| Nov 12, 2024 | 13.22 |
| Nov 11, 2024 | 13.14 |
| Nov 8, 2024 | 13.06 |
| Nov 7, 2024 | 12.98 |
| Nov 6, 2024 | 12.92 |
| Nov 5, 2024 | 12.86 |
| Nov 4, 2024 | 12.80 |
| Nov 1, 2024 | 12.74 |
| Oct 31, 2024 | 12.67 |
| Oct 30, 2024 | 12.61 |
| Oct 29, 2024 | 12.55 |
| Oct 28, 2024 | 12.49 |
| Oct 25, 2024 | 12.42 |
| Oct 24, 2024 | 12.35 |
| Oct 23, 2024 | 12.28 |
| Oct 22, 2024 | 12.21 |
| Oct 21, 2024 | 12.14 |
| Oct 18, 2024 | 12.06 |
| Oct 17, 2024 | 11.98 |
| Oct 16, 2024 | 11.91 |
| Oct 15, 2024 | 11.83 |
| Oct 14, 2024 | 11.75 |
| Oct 11, 2024 | 11.67 |
| Oct 10, 2024 | 11.60 |
| Oct 9, 2024 | 11.53 |
| Oct 8, 2024 | 11.47 |
| Oct 7, 2024 | 11.39 |
| Oct 4, 2024 | 11.33 |
| Oct 3, 2024 | 11.26 |
| Oct 2, 2024 | 11.19 |
| Oct 1, 2024 | 11.12 |
| Sep 30, 2024 | 11.05 |
| Sep 27, 2024 | 10.98 |
| Sep 26, 2024 | 10.92 |
| Sep 25, 2024 | 10.85 |
| Sep 24, 2024 | 10.80 |
| Sep 23, 2024 | 10.74 |
| Sep 20, 2024 | 10.67 |
| Sep 19, 2024 | 10.60 |
| Sep 18, 2024 | 10.53 |
| Sep 17, 2024 | 10.46 |
| Sep 16, 2024 | 10.39 |
| Sep 13, 2024 | 10.32 |
| Sep 12, 2024 | 10.25 |
| Sep 11, 2024 | 10.21 |
| Sep 10, 2024 | 10.18 |
| Sep 9, 2024 | 10.14 |
| Sep 6, 2024 | 10.10 |
| Sep 5, 2024 | 10.06 |
| Sep 4, 2024 | 10.03 |
| Sep 3, 2024 | 10.00 |
| Aug 30, 2024 | 9.98 |
| Aug 29, 2024 | 9.96 |
| Aug 28, 2024 | 9.94 |
| Aug 27, 2024 | 9.91 |
| Aug 26, 2024 | 9.88 |
| Aug 23, 2024 | 9.85 |
| Aug 22, 2024 | 9.83 |
| Aug 21, 2024 | 9.82 |
| Aug 20, 2024 | 9.81 |
| Aug 19, 2024 | 9.80 |
| Aug 16, 2024 | 9.79 |
| Aug 15, 2024 | 9.78 |
| Aug 14, 2024 | 9.77 |
| Aug 13, 2024 | 9.76 |
| Aug 12, 2024 | 9.77 |
| Aug 9, 2024 | 9.78 |
| Aug 8, 2024 | 9.77 |
| Aug 7, 2024 | 9.77 |
| Aug 6, 2024 | 9.76 |
| Aug 5, 2024 | 9.76 |
| Aug 2, 2024 | 9.77 |
| Aug 1, 2024 | 9.76 |
| Jul 31, 2024 | 9.77 |
| Jul 30, 2024 | 9.78 |
| Jul 29, 2024 | 9.78 |
| Jul 26, 2024 | 9.78 |
| Jul 25, 2024 | 9.79 |
| Jul 24, 2024 | 9.79 |
| Jul 23, 2024 | 9.80 |
| Jul 22, 2024 | 9.80 |
| Jul 19, 2024 | 9.82 |
| Jul 18, 2024 | 9.84 |
| Jul 17, 2024 | 9.85 |
| Jul 16, 2024 | 9.87 |
| Jul 15, 2024 | 9.87 |
| Jul 12, 2024 | 9.88 |
| Jul 11, 2024 | 9.90 |
| Jul 10, 2024 | 9.91 |
| Jul 9, 2024 | 9.92 |
| Jul 8, 2024 | 9.91 |
| Jul 5, 2024 | 9.92 |
| Jul 3, 2024 | 9.93 |
| Jul 2, 2024 | 9.91 |
| Jul 1, 2024 | 9.90 |
| Jun 28, 2024 | 9.90 |
| Jun 27, 2024 | 9.89 |
| Jun 26, 2024 | 9.88 |
| Jun 25, 2024 | 9.87 |
| Jun 24, 2024 | 9.86 |
| Jun 21, 2024 | 9.85 |
| Jun 20, 2024 | 9.85 |
| Jun 18, 2024 | 9.84 |
| Jun 17, 2024 | 9.83 |
| Jun 14, 2024 | 9.82 |
| Jun 13, 2024 | 9.80 |
| Jun 12, 2024 | 9.78 |
| Jun 11, 2024 | 9.76 |
| Jun 10, 2024 | 9.75 |
| Jun 7, 2024 | 9.74 |
| Jun 6, 2024 | 9.72 |
| Jun 5, 2024 | 9.70 |
| Jun 4, 2024 | 9.68 |
| Jun 3, 2024 | 9.67 |
| May 31, 2024 | 9.66 |
| May 30, 2024 | 9.64 |
| May 29, 2024 | 9.63 |
| May 28, 2024 | 9.62 |
| May 24, 2024 | 9.62 |
| May 23, 2024 | 9.62 |
| May 22, 2024 | 9.61 |
| May 21, 2024 | 9.60 |
| May 20, 2024 | 9.60 |
| May 17, 2024 | 9.59 |
| May 16, 2024 | 9.58 |
| May 15, 2024 | 9.57 |
| May 14, 2024 | 9.55 |
| May 13, 2024 | 9.54 |
| May 10, 2024 | 9.52 |
| May 9, 2024 | 9.50 |
| May 8, 2024 | 9.48 |
| May 7, 2024 | 9.45 |
| May 6, 2024 | 9.41 |
| May 3, 2024 | 9.39 |
| May 2, 2024 | 9.36 |
| May 1, 2024 | 9.33 |
| Apr 30, 2024 | 9.30 |
| Apr 29, 2024 | 9.28 |
| Apr 26, 2024 | 9.26 |
| Apr 25, 2024 | 9.24 |
| Apr 24, 2024 | 9.21 |
| Apr 23, 2024 | 9.17 |
| Apr 22, 2024 | 9.14 |
| Apr 19, 2024 | 9.10 |
| Apr 18, 2024 | 9.06 |
| Apr 17, 2024 | 9.02 |
| Apr 16, 2024 | 8.98 |
| Apr 15, 2024 | 8.94 |
| Apr 12, 2024 | 8.90 |
| Apr 11, 2024 | 8.86 |
| Apr 10, 2024 | 8.81 |
| Apr 9, 2024 | 8.77 |
| Apr 8, 2024 | 8.72 |
| Apr 5, 2024 | 8.67 |
| Apr 4, 2024 | 8.63 |
| Apr 3, 2024 | 8.59 |
| Apr 2, 2024 | 8.55 |
| Apr 1, 2024 | 8.51 |
| Mar 28, 2024 | 8.47 |
| Mar 27, 2024 | 8.43 |
| Mar 26, 2024 | 8.39 |
| Mar 25, 2024 | 8.35 |
| Mar 22, 2024 | 8.30 |
| Mar 21, 2024 | 8.24 |
| Mar 20, 2024 | 8.18 |
| Mar 19, 2024 | 8.13 |
| Mar 18, 2024 | 8.08 |
| Mar 15, 2024 | 8.04 |
| Mar 14, 2024 | 8.00 |
| Mar 13, 2024 | 7.96 |
| Mar 12, 2024 | 7.93 |
| Mar 11, 2024 | 7.89 |
| Mar 8, 2024 | 7.85 |
| Mar 7, 2024 | 7.80 |
| Mar 6, 2024 | 7.75 |
| Mar 5, 2024 | 7.70 |
| Mar 4, 2024 | 7.66 |
| Mar 1, 2024 | 7.61 |
| Feb 29, 2024 | 7.56 |
| Feb 28, 2024 | 7.51 |
| Feb 27, 2024 | 7.47 |
| Feb 26, 2024 | 7.41 |
| Feb 23, 2024 | 7.35 |
| Feb 22, 2024 | 7.31 |
| Feb 21, 2024 | 7.26 |
| Feb 20, 2024 | 7.22 |
| Feb 16, 2024 | 7.17 |
| Feb 15, 2024 | 7.12 |
| Feb 14, 2024 | 7.07 |
| Feb 13, 2024 | 7.03 |
| Feb 12, 2024 | 7.00 |
| Feb 9, 2024 | 6.97 |
| Feb 8, 2024 | 6.94 |
| Feb 7, 2024 | 6.93 |
| Feb 6, 2024 | 6.93 |
| Feb 5, 2024 | 6.91 |
| Feb 2, 2024 | 6.90 |
| Feb 1, 2024 | 6.89 |
| Jan 31, 2024 | 6.87 |
| Jan 30, 2024 | 6.86 |
| Jan 29, 2024 | 6.85 |
| Jan 26, 2024 | 6.83 |
| Jan 25, 2024 | 6.83 |
| Jan 24, 2024 | 6.82 |
| Jan 23, 2024 | 6.81 |
| Jan 22, 2024 | 6.80 |
| Jan 19, 2024 | 6.79 |
| Jan 18, 2024 | 6.77 |
| Jan 17, 2024 | 6.76 |
| Jan 16, 2024 | 6.75 |
| Jan 12, 2024 | 6.74 |
| Jan 11, 2024 | 6.74 |
| Jan 10, 2024 | 6.73 |
| Jan 9, 2024 | 6.73 |
| Jan 8, 2024 | 6.72 |
| Jan 5, 2024 | 6.72 |
| Jan 4, 2024 | 6.71 |
| Jan 3, 2024 | 6.71 |
| Jan 2, 2024 | 6.70 |
| Dec 29, 2023 | 6.68 |
| Dec 28, 2023 | 6.66 |
| Dec 27, 2023 | 6.65 |
| Dec 26, 2023 | 6.65 |
| Dec 22, 2023 | 6.64 |
| Dec 21, 2023 | 6.63 |
| Dec 20, 2023 | 6.63 |
| Dec 19, 2023 | 6.64 |
| Dec 18, 2023 | 6.64 |
| Dec 15, 2023 | 6.64 |
| Dec 14, 2023 | 6.64 |
| Dec 13, 2023 | 6.64 |
| Dec 12, 2023 | 6.64 |
| Dec 11, 2023 | 6.65 |
| Dec 8, 2023 | 6.66 |
| Dec 7, 2023 | 6.67 |
| Dec 6, 2023 | 6.68 |
| Dec 5, 2023 | 6.69 |
| Dec 4, 2023 | 6.70 |
| Dec 1, 2023 | 6.70 |
| Nov 30, 2023 | 6.72 |
| Nov 29, 2023 | 6.73 |
| Nov 28, 2023 | 6.73 |
| Nov 27, 2023 | 6.74 |
| Nov 24, 2023 | 6.73 |
| Nov 22, 2023 | 6.72 |
| Nov 21, 2023 | 6.72 |
| Nov 20, 2023 | 6.72 |
| Nov 17, 2023 | 6.71 |
| Nov 16, 2023 | 6.70 |
| Nov 15, 2023 | 6.69 |
| Nov 14, 2023 | 6.68 |
| Nov 13, 2023 | 6.68 |
| Nov 10, 2023 | 6.68 |
| Nov 9, 2023 | 6.68 |
| Nov 8, 2023 | 6.67 |
| Nov 7, 2023 | 6.66 |
| Nov 6, 2023 | 6.64 |
| Nov 3, 2023 | 6.62 |
| Nov 2, 2023 | 6.60 |
| Nov 1, 2023 | 6.57 |
| Oct 31, 2023 | 6.55 |
| Oct 30, 2023 | 6.53 |
| Oct 27, 2023 | 6.51 |
| Oct 26, 2023 | 6.50 |
| Oct 25, 2023 | 6.47 |
| Oct 24, 2023 | 6.46 |
| Oct 23, 2023 | 6.44 |
| Oct 20, 2023 | 6.42 |
| Oct 19, 2023 | 6.39 |
| Oct 18, 2023 | 6.37 |
| Oct 17, 2023 | 6.34 |
| Oct 16, 2023 | 6.32 |
| Oct 13, 2023 | 6.30 |
| Oct 12, 2023 | 6.29 |
| Oct 11, 2023 | 6.27 |
| Oct 10, 2023 | 6.26 |
| Oct 9, 2023 | 6.24 |
| Oct 6, 2023 | 6.22 |
| Oct 5, 2023 | 6.21 |
| Oct 4, 2023 | 6.20 |
| Oct 3, 2023 | 6.18 |
| Oct 2, 2023 | 6.18 |
| Sep 29, 2023 | 6.17 |
| Sep 28, 2023 | 6.15 |
| Sep 27, 2023 | 6.13 |
| Sep 26, 2023 | 6.11 |
| Sep 25, 2023 | 6.09 |
| Sep 22, 2023 | 6.08 |
| Sep 21, 2023 | 6.06 |
| Sep 20, 2023 | 6.05 |
| Sep 19, 2023 | 6.03 |
| Sep 18, 2023 | 6.01 |
| Sep 15, 2023 | 6.00 |
| Sep 14, 2023 | 5.98 |
| Sep 13, 2023 | 5.96 |
| Sep 12, 2023 | 5.94 |
| Sep 11, 2023 | 5.92 |
| Sep 8, 2023 | 5.90 |
| Sep 7, 2023 | 5.88 |
| Sep 6, 2023 | 5.85 |
| Sep 5, 2023 | 5.82 |
| Sep 1, 2023 | 5.78 |
| Aug 31, 2023 | 5.74 |
| Aug 30, 2023 | 5.70 |
| Aug 29, 2023 | 5.67 |
| Aug 28, 2023 | 5.64 |
| Aug 25, 2023 | 5.61 |
| Aug 24, 2023 | 5.58 |
| Aug 23, 2023 | 5.56 |
| Aug 22, 2023 | 5.53 |
| Aug 21, 2023 | 5.50 |
| Aug 18, 2023 | 5.47 |
| Aug 17, 2023 | 5.45 |
| Aug 16, 2023 | 5.42 |
| Aug 15, 2023 | 5.39 |
| Aug 14, 2023 | 5.36 |
| Aug 11, 2023 | 5.34 |
| Aug 10, 2023 | 5.31 |
| Aug 9, 2023 | 5.28 |
| Aug 8, 2023 | 5.26 |
| Aug 7, 2023 | 5.23 |
| Aug 4, 2023 | 5.21 |
| Aug 3, 2023 | 5.17 |
| Aug 2, 2023 | 5.13 |
| Aug 1, 2023 | 5.10 |
| Jul 31, 2023 | 5.06 |
| Jul 28, 2023 | 5.02 |
| Jul 27, 2023 | 4.98 |
| Jul 26, 2023 | 4.95 |
| Jul 25, 2023 | 4.91 |
| Jul 24, 2023 | 4.87 |
| Jul 21, 2023 | 4.84 |
| Jul 20, 2023 | 4.80 |
| Jul 19, 2023 | 4.76 |
| Jul 18, 2023 | 4.72 |
| Jul 17, 2023 | 4.68 |
| Jul 14, 2023 | 4.63 |
| Jul 13, 2023 | 4.59 |
| Jul 12, 2023 | 4.54 |
| Jul 11, 2023 | 4.49 |
| Jul 10, 2023 | 4.45 |
| Jul 7, 2023 | 4.42 |
| Jul 6, 2023 | 4.39 |
| Jul 5, 2023 | 4.37 |
| Jul 3, 2023 | 4.35 |
| Jun 30, 2023 | 4.32 |
| Jun 29, 2023 | 4.30 |
| Jun 28, 2023 | 4.28 |
| Jun 27, 2023 | 4.25 |
| Jun 26, 2023 | 4.23 |
| Jun 23, 2023 | 4.20 |
| Jun 22, 2023 | 4.18 |
| Jun 21, 2023 | 4.15 |
| Jun 20, 2023 | 4.13 |
| Jun 16, 2023 | 4.12 |
| Jun 15, 2023 | 4.10 |
| Jun 14, 2023 | 4.08 |
| Jun 13, 2023 | 4.07 |
| Jun 12, 2023 | 4.07 |
| Jun 9, 2023 | 4.06 |
| Jun 8, 2023 | 4.05 |
| Jun 7, 2023 | 4.04 |
| Jun 6, 2023 | 4.03 |
| Jun 5, 2023 | 4.02 |
| Jun 2, 2023 | 4.01 |
| Jun 1, 2023 | 4.00 |
| May 31, 2023 | 3.99 |
| May 30, 2023 | 3.97 |
| May 26, 2023 | 3.96 |
| May 25, 2023 | 3.95 |
| May 24, 2023 | 3.94 |
| May 23, 2023 | 3.92 |
| May 22, 2023 | 3.91 |
| May 19, 2023 | 3.90 |
| May 18, 2023 | 3.88 |
| May 17, 2023 | 3.87 |
| May 16, 2023 | 3.86 |
| May 15, 2023 | 3.84 |
| May 12, 2023 | 3.83 |
| May 11, 2023 | 3.82 |
| May 10, 2023 | 3.80 |
| May 9, 2023 | 3.79 |
| May 8, 2023 | 3.78 |
| May 5, 2023 | 3.78 |
| May 4, 2023 | 3.77 |
| May 3, 2023 | 3.76 |
| May 2, 2023 | 3.75 |
| May 1, 2023 | 3.75 |
| Apr 28, 2023 | 3.74 |
| Apr 27, 2023 | 3.73 |
| Apr 26, 2023 | 3.73 |
| Apr 25, 2023 | 3.72 |
| Apr 24, 2023 | 3.71 |
| Apr 21, 2023 | 3.70 |
| Apr 20, 2023 | 3.69 |
| Apr 19, 2023 | 3.68 |
| Apr 18, 2023 | 3.67 |
| Apr 17, 2023 | 3.66 |
| Apr 14, 2023 | 3.65 |
| Apr 13, 2023 | 3.65 |
| Apr 12, 2023 | 3.65 |
| Apr 11, 2023 | 3.64 |
| Apr 10, 2023 | 3.64 |
| Apr 6, 2023 | 3.64 |
| Apr 5, 2023 | 3.64 |
| Apr 4, 2023 | 3.63 |
| Apr 3, 2023 | 3.63 |
| Mar 31, 2023 | 3.63 |
| Mar 30, 2023 | 3.62 |
| Mar 29, 2023 | 3.62 |
| Mar 28, 2023 | 3.63 |
| Mar 27, 2023 | 3.63 |
| Mar 24, 2023 | 3.63 |
| Mar 23, 2023 | 3.63 |
| Mar 22, 2023 | 3.64 |
| Mar 21, 2023 | 3.64 |
| Mar 20, 2023 | 3.64 |
| Mar 17, 2023 | 3.64 |
| Mar 16, 2023 | 3.64 |
| Mar 15, 2023 | 3.63 |
| Mar 14, 2023 | 3.63 |
| Mar 13, 2023 | 3.63 |
| Mar 10, 2023 | 3.63 |
| Mar 9, 2023 | 3.63 |
| Mar 8, 2023 | 3.64 |
| Mar 7, 2023 | 3.64 |
| Mar 6, 2023 | 3.64 |
| Mar 3, 2023 | 3.64 |
| Mar 2, 2023 | 3.64 |
| Mar 1, 2023 | 3.64 |
| Feb 28, 2023 | 3.65 |
| Feb 27, 2023 | 3.65 |
| Feb 24, 2023 | 3.66 |
| Feb 23, 2023 | 3.66 |
| Feb 22, 2023 | 3.67 |
| Feb 21, 2023 | 3.69 |
| Feb 17, 2023 | 3.70 |
| Feb 16, 2023 | 3.72 |
| Feb 15, 2023 | 3.73 |
| Feb 14, 2023 | 3.74 |
| Feb 13, 2023 | 3.75 |
| Feb 10, 2023 | 3.76 |
| Feb 9, 2023 | 3.77 |
| Feb 8, 2023 | 3.78 |
| Feb 7, 2023 | 3.79 |
| Feb 6, 2023 | 3.80 |
| Feb 3, 2023 | 3.81 |
| Feb 2, 2023 | 3.81 |
| Feb 1, 2023 | 3.81 |
| Jan 31, 2023 | 3.82 |
| Jan 30, 2023 | 3.82 |
| Jan 27, 2023 | 3.83 |
| Jan 26, 2023 | 3.84 |
| Jan 25, 2023 | 3.84 |
| Jan 24, 2023 | 3.85 |
| Jan 23, 2023 | 3.85 |
| Jan 20, 2023 | 3.85 |
| Jan 19, 2023 | 3.85 |
| Jan 18, 2023 | 3.85 |
| Jan 17, 2023 | 3.85 |
| Jan 13, 2023 | 3.85 |
| Jan 12, 2023 | 3.85 |
| Jan 11, 2023 | 3.85 |
| Jan 10, 2023 | 3.86 |
| Jan 9, 2023 | 3.87 |
| Jan 6, 2023 | 3.88 |
| Jan 5, 2023 | 3.88 |
| Jan 4, 2023 | 3.89 |
| Jan 3, 2023 | 3.90 |
| Dec 30, 2022 | 3.92 |
| Dec 29, 2022 | 3.94 |
| Dec 28, 2022 | 3.96 |
| Dec 27, 2022 | 3.98 |
| Dec 23, 2022 | 4.00 |
| Dec 22, 2022 | 4.01 |
| Dec 21, 2022 | 4.03 |
| Dec 20, 2022 | 4.04 |
| Dec 19, 2022 | 4.05 |
| Dec 16, 2022 | 4.06 |
| Dec 15, 2022 | 4.08 |
| Dec 14, 2022 | 4.09 |
| Dec 13, 2022 | 4.09 |
| Dec 12, 2022 | 4.10 |
| Dec 9, 2022 | 4.12 |
| Dec 8, 2022 | 4.13 |
| Dec 7, 2022 | 4.14 |
| Dec 6, 2022 | 4.16 |
| Dec 5, 2022 | 4.17 |
| Dec 2, 2022 | 4.18 |
| Dec 1, 2022 | 4.20 |
| Nov 30, 2022 | 4.21 |
| Nov 29, 2022 | 4.22 |
| Nov 28, 2022 | 4.24 |
| Nov 25, 2022 | 4.26 |
| Nov 23, 2022 | 4.27 |
| Nov 22, 2022 | 4.28 |
| Nov 21, 2022 | 4.29 |
| Nov 18, 2022 | 4.30 |
| Nov 17, 2022 | 4.32 |
| Nov 16, 2022 | 4.33 |
| Nov 15, 2022 | 4.34 |
| Nov 14, 2022 | 4.35 |
| Nov 11, 2022 | 4.36 |
| Nov 10, 2022 | 4.38 |
| Nov 9, 2022 | 4.39 |
| Nov 8, 2022 | 4.41 |
| Nov 7, 2022 | 4.42 |
| Nov 4, 2022 | 4.42 |
| Nov 3, 2022 | 4.43 |
| Nov 2, 2022 | 4.42 |
| Nov 1, 2022 | 4.42 |
| Oct 31, 2022 | 4.42 |
| Oct 28, 2022 | 4.41 |
| Oct 27, 2022 | 4.41 |
| Oct 26, 2022 | 4.40 |
| Oct 25, 2022 | 4.39 |
| Oct 24, 2022 | 4.38 |
| Oct 21, 2022 | 4.39 |
| Oct 20, 2022 | 4.40 |
| Oct 19, 2022 | 4.40 |
| Oct 18, 2022 | 4.41 |
| Oct 17, 2022 | 4.42 |
| Oct 14, 2022 | 4.42 |
| Oct 13, 2022 | 4.43 |
| Oct 12, 2022 | 4.43 |
| Oct 11, 2022 | 4.44 |
| Oct 10, 2022 | 4.45 |
| Oct 7, 2022 | 4.46 |
| Oct 6, 2022 | 4.48 |
| Oct 5, 2022 | 4.49 |
| Oct 4, 2022 | 4.51 |
| Oct 3, 2022 | 4.53 |
| Sep 30, 2022 | 4.56 |
| Sep 29, 2022 | 4.60 |
| Sep 28, 2022 | 4.63 |
| Sep 27, 2022 | 4.67 |
| Sep 26, 2022 | 4.72 |
| Sep 23, 2022 | 4.76 |
| Sep 22, 2022 | 4.80 |
| Sep 21, 2022 | 4.85 |
| Sep 20, 2022 | 4.89 |
| Sep 19, 2022 | 4.93 |
| Sep 16, 2022 | 4.97 |
| Sep 15, 2022 | 5.01 |
| Sep 14, 2022 | 5.06 |
| Sep 13, 2022 | 5.10 |
| Sep 12, 2022 | 5.15 |
| Sep 9, 2022 | 5.20 |
| Sep 8, 2022 | 5.25 |
| Sep 7, 2022 | 5.30 |
| Sep 6, 2022 | 5.35 |
| Sep 2, 2022 | 5.39 |
| Sep 1, 2022 | 5.44 |
| Aug 31, 2022 | 5.49 |
| Aug 30, 2022 | 5.54 |
| Aug 29, 2022 | 5.60 |
| Aug 26, 2022 | 5.65 |
| Aug 25, 2022 | 5.71 |
| Aug 24, 2022 | 5.76 |
| Aug 23, 2022 | 5.81 |
| Aug 22, 2022 | 5.86 |
| Aug 19, 2022 | 5.92 |
| Aug 18, 2022 | 5.97 |
| Aug 17, 2022 | 6.01 |
| Aug 16, 2022 | 6.06 |
| Aug 15, 2022 | 6.11 |
| Aug 12, 2022 | 6.16 |
| Aug 11, 2022 | 6.20 |
| Aug 10, 2022 | 6.25 |
| Aug 9, 2022 | 6.29 |
| Aug 8, 2022 | 6.32 |
| Aug 5, 2022 | 6.35 |
| Aug 4, 2022 | 6.37 |
| Aug 3, 2022 | 6.40 |
| Aug 2, 2022 | 6.44 |
| Aug 1, 2022 | 6.48 |
| Jul 29, 2022 | 6.51 |
| Jul 28, 2022 | 6.54 |
| Jul 27, 2022 | 6.57 |
| Jul 26, 2022 | 6.61 |
| Jul 25, 2022 | 6.65 |
| Jul 22, 2022 | 6.70 |
| Jul 21, 2022 | 6.74 |
| Jul 20, 2022 | 6.78 |
| Jul 19, 2022 | 6.82 |
| Jul 18, 2022 | 6.86 |
| Jul 15, 2022 | 6.91 |
| Jul 14, 2022 | 6.94 |
| Jul 13, 2022 | 6.99 |
| Jul 12, 2022 | 7.04 |
| Jul 11, 2022 | 7.09 |
| Jul 8, 2022 | 7.13 |
| Jul 7, 2022 | 7.17 |
| Jul 6, 2022 | 7.21 |
| Jul 5, 2022 | 7.27 |
| Jul 1, 2022 | 7.33 |
| Jun 30, 2022 | 7.37 |
| Jun 29, 2022 | 7.42 |
| Jun 28, 2022 | 7.47 |
| Jun 27, 2022 | 7.52 |
| Jun 24, 2022 | 7.57 |
| Jun 23, 2022 | 7.62 |
| Jun 22, 2022 | 7.66 |
| Jun 21, 2022 | 7.70 |
| Jun 17, 2022 | 7.74 |
| Jun 16, 2022 | 7.79 |
| Jun 15, 2022 | 7.84 |
| Jun 14, 2022 | 7.88 |
| Jun 13, 2022 | 7.93 |
| Jun 10, 2022 | 7.98 |
| Jun 9, 2022 | 8.03 |
| Jun 8, 2022 | 8.09 |
| Jun 7, 2022 | 8.14 |
| Jun 6, 2022 | 8.19 |
| Jun 3, 2022 | 8.26 |
| Jun 2, 2022 | 8.31 |
| Jun 1, 2022 | 8.37 |
| May 31, 2022 | 8.41 |
| May 27, 2022 | 8.47 |
| May 26, 2022 | 8.53 |
| May 25, 2022 | 8.61 |
| May 24, 2022 | 8.68 |
| May 23, 2022 | 8.75 |
| May 20, 2022 | 8.82 |
| May 19, 2022 | 8.89 |
| May 18, 2022 | 8.97 |
| May 17, 2022 | 9.04 |
| May 16, 2022 | 9.11 |
| May 13, 2022 | 9.18 |
| May 12, 2022 | 9.24 |
| May 11, 2022 | 9.30 |
| May 10, 2022 | 9.35 |
| May 9, 2022 | 9.39 |
| May 6, 2022 | 9.43 |
| May 5, 2022 | 9.47 |
| May 4, 2022 | 9.51 |
| May 3, 2022 | 9.55 |
| May 2, 2022 | 9.59 |
| Apr 29, 2022 | 9.63 |
| Apr 28, 2022 | 9.67 |
| Apr 27, 2022 | 9.70 |
| Apr 26, 2022 | 9.75 |
| Apr 25, 2022 | 9.79 |
| Apr 22, 2022 | 9.81 |
| Apr 21, 2022 | 9.84 |
| Apr 20, 2022 | 9.87 |
| Apr 19, 2022 | 9.89 |
| Apr 18, 2022 | 9.91 |
| Apr 14, 2022 | 9.94 |
| Apr 13, 2022 | 9.98 |
| Apr 12, 2022 | 10.01 |
| Apr 11, 2022 | 10.05 |
| Apr 8, 2022 | 10.08 |
| Apr 7, 2022 | 10.10 |
| Apr 6, 2022 | 10.13 |
| Apr 5, 2022 | 10.15 |
| Apr 4, 2022 | 10.18 |
| Apr 1, 2022 | 10.21 |
| Mar 31, 2022 | 10.25 |
| Mar 30, 2022 | 10.29 |
| Mar 29, 2022 | 10.33 |
| Mar 28, 2022 | 10.37 |
| Mar 25, 2022 | 10.41 |
| Mar 24, 2022 | 10.46 |
| Mar 23, 2022 | 10.54 |
| Mar 22, 2022 | 10.63 |
| Mar 21, 2022 | 10.70 |
| Mar 18, 2022 | 10.78 |
| Mar 17, 2022 | 10.86 |
| Mar 16, 2022 | 10.94 |
| Mar 15, 2022 | 11.02 |
| Mar 14, 2022 | 11.11 |
| Mar 11, 2022 | 11.20 |
| Mar 10, 2022 | 11.28 |
| Mar 9, 2022 | 11.36 |
| Mar 8, 2022 | 11.44 |
| Mar 7, 2022 | 11.53 |
| Mar 4, 2022 | 11.59 |
| Mar 3, 2022 | 11.65 |
| Mar 2, 2022 | 11.71 |
| Mar 1, 2022 | 11.76 |
| Feb 28, 2022 | 11.82 |
| Feb 25, 2022 | 11.89 |
| Feb 24, 2022 | 11.96 |
| Feb 23, 2022 | 12.03 |
| Feb 22, 2022 | 12.11 |
| Feb 18, 2022 | 12.19 |
| Feb 17, 2022 | 12.28 |
| Feb 16, 2022 | 12.37 |
| Feb 15, 2022 | 12.46 |
| Feb 14, 2022 | 12.54 |
| Feb 11, 2022 | 12.63 |
| Feb 10, 2022 | 12.72 |
| Feb 9, 2022 | 12.79 |
| Feb 8, 2022 | 12.87 |
| Feb 7, 2022 | 12.96 |
| Feb 4, 2022 | 13.07 |
| Feb 3, 2022 | 13.18 |
| Feb 2, 2022 | 13.31 |
| Feb 1, 2022 | 13.44 |
| Jan 31, 2022 | 13.56 |
| Jan 28, 2022 | 13.68 |
| Jan 27, 2022 | 13.81 |
| Jan 26, 2022 | 13.96 |
| Jan 25, 2022 | 14.09 |
| Jan 24, 2022 | 14.22 |
| Jan 21, 2022 | 14.35 |
| Jan 20, 2022 | 14.48 |
| Jan 19, 2022 | 14.60 |
| Jan 18, 2022 | 14.72 |
| Jan 14, 2022 | 14.83 |
| Jan 13, 2022 | 14.96 |
| Jan 12, 2022 | 15.08 |
| Jan 11, 2022 | 15.20 |
| Jan 10, 2022 | 15.31 |
| Jan 7, 2022 | 15.44 |
| Jan 6, 2022 | 15.56 |
| Jan 5, 2022 | 15.67 |
| Jan 4, 2022 | 15.78 |
| Jan 3, 2022 | 15.88 |
| Dec 31, 2021 | 15.97 |
| Dec 30, 2021 | 16.06 |
| Dec 29, 2021 | 16.14 |
| Dec 28, 2021 | 16.23 |
| Dec 27, 2021 | 16.31 |
| Dec 23, 2021 | 16.38 |
| Dec 22, 2021 | 16.46 |
| Dec 21, 2021 | 16.53 |
| Dec 20, 2021 | 16.61 |
| Dec 17, 2021 | 16.71 |
| Dec 16, 2021 | 16.80 |
| Dec 15, 2021 | 16.90 |
| Dec 14, 2021 | 17.00 |
| Dec 13, 2021 | 17.11 |
| Dec 10, 2021 | 17.20 |
| Dec 9, 2021 | 17.28 |
| Dec 8, 2021 | 17.37 |
| Dec 7, 2021 | 17.45 |
| Dec 6, 2021 | 17.53 |
| Dec 3, 2021 | 17.62 |
| Dec 2, 2021 | 17.71 |
| Dec 1, 2021 | 17.81 |
| Nov 30, 2021 | 17.90 |
| Nov 29, 2021 | 18.00 |
| Nov 26, 2021 | 18.10 |
| Nov 24, 2021 | 18.19 |
| Nov 23, 2021 | 18.30 |
| Nov 22, 2021 | 18.40 |
| Nov 19, 2021 | 18.51 |
| Nov 18, 2021 | 18.60 |
| Nov 17, 2021 | 18.70 |
| Nov 16, 2021 | 18.81 |
| Nov 15, 2021 | 18.93 |
| Nov 12, 2021 | 19.05 |
| Nov 11, 2021 | 19.16 |
| Nov 10, 2021 | 19.29 |
| Nov 9, 2021 | 19.42 |
| Nov 8, 2021 | 19.54 |
| Nov 5, 2021 | 19.67 |
| Nov 4, 2021 | 19.78 |
| Nov 3, 2021 | 19.89 |
| Nov 2, 2021 | 20.01 |
| Nov 1, 2021 | 20.10 |
| Oct 29, 2021 | 20.18 |
| Oct 28, 2021 | 20.22 |
| Oct 27, 2021 | 20.27 |
| Oct 26, 2021 | 20.34 |
| Oct 25, 2021 | 20.41 |
| Oct 22, 2021 | 20.46 |
| Oct 21, 2021 | 20.54 |
| Oct 20, 2021 | 20.61 |
| Oct 19, 2021 | 20.66 |