Centessa Pharmaceuticals (CNTA) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Centessa Pharmaceuticals | 6.12 Bn | 6.12 Bn | - | -29.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -29.32 |
| May 29, 2026 | -29.24 |
| May 28, 2026 | -29.28 |
| May 27, 2026 | -29.25 |
| May 26, 2026 | -29.25 |
| May 22, 2026 | -29.23 |
| May 21, 2026 | -29.30 |
| May 20, 2026 | -29.24 |
| May 19, 2026 | -29.17 |
| May 18, 2026 | -29.16 |
| May 15, 2026 | -29.11 |
| May 14, 2026 | -29.12 |
| May 13, 2026 | -29.11 |
| May 12, 2026 | -29.13 |
| May 11, 2026 | -29.11 |
| May 8, 2026 | -29.11 |
| May 7, 2026 | -29.13 |
| May 6, 2026 | -29.12 |
| May 5, 2026 | -29.17 |
| May 4, 2026 | -29.20 |
| May 1, 2026 | -29.10 |
| Apr 30, 2026 | -28.99 |
| Apr 29, 2026 | -29.01 |
| Apr 28, 2026 | -29.02 |
| Apr 27, 2026 | -29.06 |
| Apr 24, 2026 | -29.03 |
| Apr 23, 2026 | -29.00 |
| Apr 22, 2026 | -29.03 |
| Apr 21, 2026 | -29.04 |
| Apr 20, 2026 | -29.06 |
| Apr 17, 2026 | -29.17 |
| Apr 16, 2026 | -29.07 |
| Apr 15, 2026 | -29.13 |
| Apr 14, 2026 | -29.11 |
| Apr 13, 2026 | -29.10 |
| Apr 10, 2026 | -29.03 |
| Apr 9, 2026 | -29.24 |
| Apr 8, 2026 | -29.07 |
| Apr 7, 2026 | -29.09 |
| Apr 6, 2026 | -29.17 |
| Apr 2, 2026 | -29.19 |
| Apr 1, 2026 | -29.31 |
| Mar 31, 2026 | -29.21 |
| Mar 30, 2026 | -19.31 |
| Mar 27, 2026 | -20.10 |
| Mar 26, 2026 | -20.59 |
| Mar 25, 2026 | -19.76 |
| Mar 24, 2026 | -19.53 |
| Mar 23, 2026 | -18.16 |
| Mar 20, 2026 | -18.95 |
| Mar 19, 2026 | -19.84 |
| Mar 18, 2026 | -20.10 |
| Mar 17, 2026 | -20.27 |
| Mar 16, 2026 | -19.81 |
| Mar 13, 2026 | -18.44 |
| Mar 12, 2026 | -19.06 |
| Mar 11, 2026 | -19.76 |
| Mar 10, 2026 | -19.32 |
| Mar 9, 2026 | -18.27 |
| Mar 6, 2026 | -18.17 |
| Mar 5, 2026 | -18.44 |
| Mar 4, 2026 | -18.70 |
| Mar 3, 2026 | -18.35 |
| Mar 2, 2026 | -18.56 |
| Feb 27, 2026 | -18.81 |
| Feb 26, 2026 | -18.75 |
| Feb 25, 2026 | -18.89 |
| Feb 24, 2026 | -18.57 |
| Feb 23, 2026 | -17.85 |
| Feb 20, 2026 | -17.16 |
| Feb 19, 2026 | -17.48 |
| Feb 18, 2026 | -17.53 |
| Feb 17, 2026 | -17.46 |
| Feb 13, 2026 | -17.30 |
| Feb 12, 2026 | -16.98 |
| Feb 11, 2026 | -16.50 |
| Feb 10, 2026 | -16.49 |
| Feb 9, 2026 | -16.48 |
| Feb 6, 2026 | -16.45 |
| Feb 5, 2026 | -16.48 |
| Feb 4, 2026 | -17.51 |
| Feb 3, 2026 | -17.84 |
| Feb 2, 2026 | -17.64 |
| Jan 30, 2026 | -17.20 |
| Jan 29, 2026 | -17.43 |
| Jan 28, 2026 | -17.67 |
| Jan 27, 2026 | -18.20 |
| Jan 26, 2026 | -18.02 |
| Jan 23, 2026 | -17.69 |
| Jan 22, 2026 | -17.26 |
| Jan 21, 2026 | -16.27 |
| Jan 20, 2026 | -16.05 |
| Jan 16, 2026 | -15.55 |
| Jan 15, 2026 | -15.69 |
| Jan 14, 2026 | -15.47 |
| Jan 13, 2026 | -15.56 |
| Jan 12, 2026 | -15.42 |
| Jan 9, 2026 | -15.70 |
| Jan 8, 2026 | -15.44 |
| Jan 7, 2026 | -15.89 |
| Jan 6, 2026 | -15.88 |
| Jan 5, 2026 | -16.12 |
| Jan 2, 2026 | -16.59 |
| Dec 31, 2025 | -17.51 |
| Dec 30, 2025 | -18.28 |
| Dec 29, 2025 | -18.32 |
| Dec 26, 2025 | -18.72 |
| Dec 24, 2025 | -18.98 |
| Dec 23, 2025 | -18.67 |
| Dec 22, 2025 | -18.76 |
| Dec 19, 2025 | -18.37 |
| Dec 18, 2025 | -18.37 |
| Dec 17, 2025 | -18.46 |
| Dec 16, 2025 | -19.01 |
| Dec 15, 2025 | -19.33 |
| Dec 12, 2025 | -19.59 |
| Dec 11, 2025 | -20.09 |
| Dec 10, 2025 | -21.85 |
| Dec 9, 2025 | -21.14 |
| Dec 8, 2025 | -21.80 |
| Dec 5, 2025 | -22.10 |
| Dec 4, 2025 | -21.85 |
| Dec 3, 2025 | -21.48 |
| Dec 2, 2025 | -21.07 |
| Dec 1, 2025 | -21.04 |
| Nov 28, 2025 | -21.45 |
| Nov 26, 2025 | -21.42 |
| Nov 25, 2025 | -21.40 |
| Nov 24, 2025 | -21.71 |
| Nov 21, 2025 | -20.68 |
| Nov 20, 2025 | -20.35 |
| Nov 19, 2025 | -20.69 |
| Nov 18, 2025 | -20.96 |
| Nov 17, 2025 | -20.19 |
| Nov 14, 2025 | -20.41 |
| Nov 13, 2025 | -19.19 |
| Nov 12, 2025 | -19.73 |
| Nov 11, 2025 | -16.66 |
| Nov 10, 2025 | -16.50 |
| Nov 7, 2025 | -16.35 |
| Nov 6, 2025 | -16.88 |
| Nov 5, 2025 | -16.64 |
| Nov 4, 2025 | -17.54 |
| Nov 3, 2025 | -17.69 |
| Oct 31, 2025 | -18.40 |
| Oct 30, 2025 | -17.98 |
| Oct 29, 2025 | -17.72 |
| Oct 28, 2025 | -18.48 |
| Oct 27, 2025 | -18.08 |
| Oct 24, 2025 | -17.85 |
| Oct 23, 2025 | -17.84 |
| Oct 22, 2025 | -17.21 |
| Oct 21, 2025 | -16.81 |
| Oct 20, 2025 | -16.84 |
| Oct 17, 2025 | -17.01 |
| Oct 16, 2025 | -16.89 |
| Oct 15, 2025 | -16.68 |
| Oct 14, 2025 | -16.56 |
| Oct 13, 2025 | -16.61 |
| Oct 10, 2025 | -16.49 |
| Oct 9, 2025 | -16.87 |
| Oct 8, 2025 | -16.48 |
| Oct 7, 2025 | -17.09 |
| Oct 6, 2025 | -17.00 |
| Oct 3, 2025 | -17.17 |
| Oct 2, 2025 | -17.04 |
| Oct 1, 2025 | -16.72 |
| Sep 30, 2025 | -17.92 |
| Sep 29, 2025 | -22.67 |
| Sep 26, 2025 | -21.61 |
| Sep 25, 2025 | -21.38 |
| Sep 24, 2025 | -22.27 |
| Sep 23, 2025 | -21.68 |
| Sep 22, 2025 | -21.72 |
| Sep 19, 2025 | -21.17 |
| Sep 18, 2025 | -21.34 |
| Sep 17, 2025 | -20.30 |
| Sep 16, 2025 | -19.82 |
| Sep 15, 2025 | -20.46 |
| Sep 12, 2025 | -20.26 |
| Sep 11, 2025 | -21.06 |
| Sep 10, 2025 | -21.10 |
| Sep 9, 2025 | -19.37 |
| Sep 8, 2025 | -16.75 |
| Sep 5, 2025 | -14.61 |
| Sep 4, 2025 | -14.67 |
| Sep 3, 2025 | -14.78 |
| Sep 2, 2025 | -16.04 |
| Aug 29, 2025 | -15.60 |
| Aug 28, 2025 | -15.38 |
| Aug 27, 2025 | -15.47 |
| Aug 26, 2025 | -15.60 |
| Aug 25, 2025 | -15.79 |
| Aug 22, 2025 | -15.80 |
| Aug 21, 2025 | -16.29 |
| Aug 20, 2025 | -16.05 |
| Aug 19, 2025 | -16.11 |
| Aug 18, 2025 | -16.34 |
| Aug 15, 2025 | -16.77 |
| Aug 14, 2025 | -16.39 |
| Aug 13, 2025 | -15.92 |
| Aug 12, 2025 | -15.90 |
| Aug 11, 2025 | -15.43 |
| Aug 8, 2025 | -15.81 |
| Aug 7, 2025 | -15.96 |
| Aug 6, 2025 | -15.92 |
| Aug 5, 2025 | -16.08 |
| Aug 4, 2025 | -14.94 |
| Aug 1, 2025 | -15.62 |
| Jul 31, 2025 | -15.95 |
| Jul 30, 2025 | -15.38 |
| Jul 29, 2025 | -14.13 |
| Jul 28, 2025 | -14.12 |
| Jul 25, 2025 | -14.32 |
| Jul 24, 2025 | -14.38 |
| Jul 23, 2025 | -14.47 |
| Jul 22, 2025 | -15.02 |
| Jul 21, 2025 | -14.92 |
| Jul 18, 2025 | -14.58 |
| Jul 17, 2025 | -14.83 |
| Jul 16, 2025 | -14.54 |
| Jul 15, 2025 | -14.01 |
| Jul 14, 2025 | -14.06 |
| Jul 11, 2025 | -13.41 |
| Jul 10, 2025 | -13.61 |
| Jul 9, 2025 | -13.03 |
| Jul 8, 2025 | -12.60 |
| Jul 7, 2025 | -12.65 |
| Jul 3, 2025 | -13.07 |
| Jul 2, 2025 | -12.77 |
| Jul 1, 2025 | -12.24 |
| Jun 30, 2025 | -12.21 |
| Jun 27, 2025 | -10.78 |
| Jun 26, 2025 | -10.71 |
| Jun 25, 2025 | -11.03 |
| Jun 24, 2025 | -11.66 |
| Jun 23, 2025 | -10.67 |
| Jun 20, 2025 | -10.21 |
| Jun 18, 2025 | -10.41 |
| Jun 17, 2025 | -10.35 |
| Jun 16, 2025 | -10.35 |
| Jun 13, 2025 | -10.17 |
| Jun 12, 2025 | -9.89 |
| Jun 11, 2025 | -10.26 |
| Jun 10, 2025 | -9.95 |
| Jun 9, 2025 | -9.80 |
| Jun 6, 2025 | -9.79 |
| Jun 5, 2025 | -9.74 |
| Jun 4, 2025 | -10.29 |
| Jun 3, 2025 | -10.97 |
| Jun 2, 2025 | -11.01 |
| May 30, 2025 | -11.09 |
| May 29, 2025 | -10.73 |
| May 28, 2025 | -10.63 |
| May 27, 2025 | -10.49 |
| May 23, 2025 | -10.57 |
| May 22, 2025 | -10.36 |
| May 21, 2025 | -10.53 |
| May 20, 2025 | -10.84 |
| May 19, 2025 | -10.07 |
| May 16, 2025 | -10.27 |
| May 15, 2025 | -10.34 |
| May 14, 2025 | -10.08 |
| May 13, 2025 | -10.23 |
| May 12, 2025 | -10.80 |
| May 9, 2025 | -10.10 |
| May 8, 2025 | -10.17 |
| May 7, 2025 | -9.94 |
| May 6, 2025 | -9.86 |
| May 5, 2025 | -11.14 |
| May 2, 2025 | -11.18 |
| May 1, 2025 | -11.09 |
| Apr 30, 2025 | -11.26 |
| Apr 29, 2025 | -11.27 |
| Apr 28, 2025 | -11.29 |
| Apr 25, 2025 | -11.32 |
| Apr 24, 2025 | -11.18 |
| Apr 23, 2025 | -10.70 |
| Apr 22, 2025 | -10.40 |
| Apr 21, 2025 | -9.98 |
| Apr 17, 2025 | -10.10 |
| Apr 16, 2025 | -9.71 |
| Apr 15, 2025 | -9.80 |
| Apr 14, 2025 | -9.80 |
| Apr 11, 2025 | -9.50 |
| Apr 10, 2025 | -9.25 |
| Apr 9, 2025 | -9.66 |
| Apr 8, 2025 | -8.79 |
| Apr 7, 2025 | -9.26 |
| Apr 4, 2025 | -9.59 |
| Apr 3, 2025 | -10.72 |
| Apr 2, 2025 | -11.25 |
| Apr 1, 2025 | -10.86 |
| Mar 31, 2025 | -11.81 |
| Mar 28, 2025 | -11.76 |
| Mar 27, 2025 | -11.69 |
| Mar 26, 2025 | -11.72 |
| Mar 25, 2025 | -12.74 |
| Mar 24, 2025 | -13.40 |
| Mar 21, 2025 | -12.69 |
| Mar 20, 2025 | -13.13 |
| Mar 19, 2025 | -13.51 |
| Mar 18, 2025 | -13.30 |
| Mar 17, 2025 | -13.86 |
| Mar 14, 2025 | -13.81 |
| Mar 13, 2025 | -13.59 |
| Mar 12, 2025 | -13.75 |
| Mar 11, 2025 | -13.27 |
| Mar 10, 2025 | -12.73 |
| Mar 7, 2025 | -13.08 |
| Mar 6, 2025 | -13.51 |
| Mar 5, 2025 | -13.67 |
| Mar 4, 2025 | -13.16 |
| Mar 3, 2025 | -12.12 |
| Feb 28, 2025 | -12.53 |
| Feb 27, 2025 | -12.14 |
| Feb 26, 2025 | -12.82 |
| Feb 25, 2025 | -12.69 |
| Feb 24, 2025 | -12.62 |
| Feb 21, 2025 | -13.40 |
| Feb 20, 2025 | -13.50 |
| Feb 19, 2025 | -12.82 |
| Feb 18, 2025 | -13.10 |
| Feb 14, 2025 | -13.76 |
| Feb 13, 2025 | -14.20 |
| Feb 12, 2025 | -14.51 |
| Feb 11, 2025 | -13.91 |
| Feb 10, 2025 | -14.34 |
| Feb 7, 2025 | -15.34 |
| Feb 6, 2025 | -14.38 |
| Feb 5, 2025 | -13.89 |
| Feb 4, 2025 | -13.22 |
| Feb 3, 2025 | -13.62 |
| Jan 31, 2025 | -13.63 |
| Jan 30, 2025 | -13.63 |
| Jan 29, 2025 | -13.67 |
| Jan 28, 2025 | -13.37 |
| Jan 27, 2025 | -13.23 |
| Jan 24, 2025 | -13.26 |
| Jan 23, 2025 | -13.12 |
| Jan 22, 2025 | -13.44 |
| Jan 21, 2025 | -13.26 |
| Jan 17, 2025 | -12.22 |
| Jan 16, 2025 | -11.98 |
| Jan 15, 2025 | -12.41 |
| Jan 14, 2025 | -11.96 |
| Jan 13, 2025 | -12.30 |
| Jan 10, 2025 | -12.60 |
| Jan 8, 2025 | -12.97 |
| Jan 7, 2025 | -13.96 |
| Jan 6, 2025 | -13.49 |
| Jan 3, 2025 | -13.71 |
| Jan 2, 2025 | -14.10 |
| Dec 31, 2024 | -13.50 |
| Dec 30, 2024 | -13.62 |
| Dec 27, 2024 | -14.12 |
| Dec 26, 2024 | -14.38 |
| Dec 24, 2024 | -14.08 |
| Dec 23, 2024 | -14.61 |
| Dec 20, 2024 | -14.30 |
| Dec 19, 2024 | -14.62 |
| Dec 18, 2024 | -13.76 |
| Dec 17, 2024 | -14.66 |
| Dec 16, 2024 | -13.96 |
| Dec 13, 2024 | -13.81 |
| Dec 12, 2024 | -14.06 |
| Dec 11, 2024 | -14.31 |
| Dec 10, 2024 | -14.20 |
| Dec 9, 2024 | -15.05 |
| Dec 6, 2024 | -15.56 |
| Dec 5, 2024 | -14.57 |
| Dec 4, 2024 | -14.30 |
| Dec 3, 2024 | -14.26 |
| Dec 2, 2024 | -14.12 |
| Nov 29, 2024 | -14.92 |
| Nov 27, 2024 | -14.66 |
| Nov 26, 2024 | -14.41 |
| Nov 25, 2024 | -14.25 |
| Nov 22, 2024 | -14.20 |
| Nov 21, 2024 | -15.16 |
| Nov 20, 2024 | -13.95 |
| Nov 19, 2024 | -14.02 |
| Nov 18, 2024 | -13.41 |
| Nov 15, 2024 | -13.33 |
| Nov 14, 2024 | -14.58 |
| Nov 13, 2024 | -15.06 |
| Nov 12, 2024 | -14.16 |
| Nov 11, 2024 | -13.94 |
| Nov 8, 2024 | -13.75 |
| Nov 7, 2024 | -13.45 |
| Nov 6, 2024 | -13.32 |
| Nov 5, 2024 | -13.33 |
| Nov 4, 2024 | -13.24 |
| Nov 1, 2024 | -13.06 |
| Oct 31, 2024 | -12.53 |
| Oct 30, 2024 | -12.57 |
| Oct 29, 2024 | -12.86 |
| Oct 28, 2024 | -12.92 |
| Oct 25, 2024 | -12.91 |
| Oct 24, 2024 | -12.91 |
| Oct 23, 2024 | -12.62 |
| Oct 22, 2024 | -12.88 |
| Oct 21, 2024 | -13.16 |
| Oct 18, 2024 | -13.37 |
| Oct 17, 2024 | -13.17 |
| Oct 16, 2024 | -13.57 |
| Oct 15, 2024 | -13.41 |
| Oct 14, 2024 | -13.88 |
| Oct 11, 2024 | -13.32 |
| Oct 10, 2024 | -13.05 |
| Oct 9, 2024 | -12.95 |
| Oct 8, 2024 | -13.40 |
| Oct 7, 2024 | -12.92 |
| Oct 4, 2024 | -13.28 |
| Oct 3, 2024 | -13.23 |
| Oct 2, 2024 | -13.55 |
| Oct 1, 2024 | -14.33 |
| Sep 30, 2024 | -13.32 |
| Sep 27, 2024 | -11.30 |
| Sep 26, 2024 | -11.21 |
| Sep 25, 2024 | -10.98 |
| Sep 24, 2024 | -11.11 |
| Sep 23, 2024 | -11.14 |
| Sep 20, 2024 | -11.86 |
| Sep 19, 2024 | -11.34 |
| Sep 18, 2024 | -11.24 |
| Sep 17, 2024 | -11.65 |
| Sep 16, 2024 | -11.78 |
| Sep 13, 2024 | -12.16 |
| Sep 12, 2024 | -10.80 |
| Sep 11, 2024 | -9.84 |
| Sep 10, 2024 | -10.43 |
| Sep 9, 2024 | -10.68 |
| Sep 6, 2024 | -10.23 |
| Sep 5, 2024 | -10.45 |
| Sep 4, 2024 | -10.47 |
| Sep 3, 2024 | -9.66 |
| Aug 30, 2024 | -9.66 |
| Aug 29, 2024 | -9.33 |
| Aug 28, 2024 | -9.65 |
| Aug 27, 2024 | -9.66 |
| Aug 26, 2024 | -9.96 |
| Aug 23, 2024 | -9.19 |
| Aug 22, 2024 | -8.73 |
| Aug 21, 2024 | -8.74 |
| Aug 20, 2024 | -8.60 |
| Aug 19, 2024 | -8.81 |
| Aug 16, 2024 | -8.94 |
| Aug 15, 2024 | -9.37 |
| Aug 14, 2024 | -9.02 |
| Aug 13, 2024 | -7.88 |
| Aug 12, 2024 | -7.55 |
| Aug 9, 2024 | -7.90 |
| Aug 8, 2024 | -8.16 |
| Aug 7, 2024 | -7.81 |
| Aug 6, 2024 | -7.69 |
| Aug 5, 2024 | -7.36 |
| Aug 2, 2024 | -7.21 |
| Aug 1, 2024 | -7.36 |
| Jul 31, 2024 | -7.53 |
| Jul 30, 2024 | -7.59 |
| Jul 29, 2024 | -7.62 |
| Jul 26, 2024 | -7.71 |
| Jul 25, 2024 | -7.36 |
| Jul 24, 2024 | -7.33 |
| Jul 23, 2024 | -7.06 |
| Jul 22, 2024 | -6.73 |
| Jul 19, 2024 | -6.75 |
| Jul 18, 2024 | -6.82 |
| Jul 17, 2024 | -6.81 |
| Jul 16, 2024 | -7.11 |
| Jul 15, 2024 | -6.83 |
| Jul 12, 2024 | -7.06 |
| Jul 11, 2024 | -6.85 |
| Jul 10, 2024 | -7.08 |
| Jul 9, 2024 | -7.01 |
| Jul 8, 2024 | -6.45 |
| Jul 5, 2024 | -6.25 |
| Jul 3, 2024 | -6.14 |
| Jul 2, 2024 | -6.28 |
| Jul 1, 2024 | -6.30 |
| Jun 28, 2024 | -6.02 |
| Jun 27, 2024 | -5.99 |
| Jun 26, 2024 | -5.99 |
| Jun 25, 2024 | -5.93 |
| Jun 24, 2024 | -5.93 |
| Jun 21, 2024 | -6.07 |
| Jun 20, 2024 | -5.91 |
| Jun 18, 2024 | -5.68 |
| Jun 17, 2024 | -6.36 |
| Jun 14, 2024 | -6.79 |
| Jun 13, 2024 | -6.62 |
| Jun 12, 2024 | -6.47 |
| Jun 11, 2024 | -6.22 |
| Jun 10, 2024 | -6.06 |
| Jun 7, 2024 | -5.87 |
| Jun 6, 2024 | -5.95 |
| Jun 5, 2024 | -5.87 |
| Jun 4, 2024 | -5.63 |
| Jun 3, 2024 | -5.67 |
| May 31, 2024 | -5.75 |
| May 30, 2024 | -5.41 |
| May 29, 2024 | -5.36 |
| May 28, 2024 | -5.40 |
| May 24, 2024 | -5.51 |
| May 23, 2024 | -5.57 |
| May 22, 2024 | -5.83 |
| May 21, 2024 | -5.73 |
| May 20, 2024 | -5.81 |
| May 17, 2024 | -5.91 |
| May 16, 2024 | -5.97 |
| May 15, 2024 | -5.86 |
| May 14, 2024 | -6.03 |
| May 13, 2024 | -5.89 |
| May 10, 2024 | -5.98 |
| May 9, 2024 | -6.37 |
| May 8, 2024 | -6.32 |
| May 7, 2024 | -6.45 |
| May 6, 2024 | -6.17 |
| May 3, 2024 | -6.32 |
| May 2, 2024 | -6.37 |
| May 1, 2024 | -6.32 |
| Apr 30, 2024 | -6.11 |
| Apr 29, 2024 | -6.20 |
| Apr 26, 2024 | -5.95 |
| Apr 25, 2024 | -5.95 |
| Apr 24, 2024 | -6.31 |
| Apr 23, 2024 | -6.27 |
| Apr 22, 2024 | -6.67 |
| Apr 19, 2024 | -7.05 |
| Apr 18, 2024 | -7.02 |
| Apr 17, 2024 | -7.19 |
| Apr 16, 2024 | -7.36 |
| Apr 15, 2024 | -7.19 |
| Apr 12, 2024 | -7.55 |
| Apr 11, 2024 | -7.92 |
| Apr 10, 2024 | -7.44 |
| Apr 9, 2024 | -7.54 |
| Apr 8, 2024 | -7.17 |
| Apr 5, 2024 | -7.17 |
| Apr 4, 2024 | -6.92 |
| Apr 3, 2024 | -7.22 |
| Apr 2, 2024 | -7.56 |
| Apr 1, 2024 | -7.39 |
| Mar 28, 2024 | -6.78 |
| Mar 27, 2024 | -6.66 |
| Mar 26, 2024 | -6.45 |
| Mar 25, 2024 | -6.90 |
| Mar 22, 2024 | -7.32 |
| Mar 21, 2024 | -7.25 |
| Mar 20, 2024 | -7.10 |
| Mar 19, 2024 | -6.70 |
| Mar 18, 2024 | -6.37 |
| Mar 15, 2024 | -6.45 |
| Mar 14, 2024 | -6.28 |
| Mar 13, 2024 | -6.51 |
| Mar 12, 2024 | -6.51 |
| Mar 11, 2024 | -5.85 |
| Mar 8, 2024 | -6.62 |
| Mar 7, 2024 | -6.63 |
| Mar 6, 2024 | -6.62 |
| Mar 5, 2024 | -6.53 |
| Mar 4, 2024 | -6.70 |
| Mar 1, 2024 | -6.52 |
| Feb 29, 2024 | -6.30 |
| Feb 28, 2024 | -6.26 |
| Feb 27, 2024 | -6.81 |
| Feb 26, 2024 | -6.77 |
| Feb 23, 2024 | -6.60 |
| Feb 22, 2024 | -6.45 |
| Feb 21, 2024 | -6.24 |
| Feb 20, 2024 | -6.39 |
| Feb 16, 2024 | -7.05 |
| Feb 15, 2024 | -6.50 |
| Feb 14, 2024 | -6.11 |
| Feb 13, 2024 | -5.70 |
| Feb 12, 2024 | -5.76 |
| Feb 9, 2024 | -5.55 |
| Feb 8, 2024 | -4.47 |
| Feb 7, 2024 | -4.54 |
| Feb 6, 2024 | -4.87 |
| Feb 5, 2024 | -4.89 |
| Feb 2, 2024 | -4.72 |
| Feb 1, 2024 | -4.80 |
| Jan 31, 2024 | -4.91 |
| Jan 30, 2024 | -4.96 |
| Jan 29, 2024 | -5.27 |
| Jan 26, 2024 | -4.86 |
| Jan 25, 2024 | -4.70 |
| Jan 24, 2024 | -4.80 |
| Jan 23, 2024 | -4.82 |
| Jan 22, 2024 | -4.88 |
| Jan 19, 2024 | -4.86 |
| Jan 18, 2024 | -4.58 |
| Jan 17, 2024 | -4.77 |
| Jan 16, 2024 | -4.38 |
| Jan 12, 2024 | -4.26 |
| Jan 11, 2024 | -4.14 |
| Jan 10, 2024 | -4.18 |
| Jan 9, 2024 | -4.38 |
| Jan 8, 2024 | -4.26 |
| Jan 5, 2024 | -4.04 |
| Jan 4, 2024 | -4.37 |
| Jan 3, 2024 | -4.69 |
| Jan 2, 2024 | -4.82 |
| Dec 29, 2023 | -4.25 |
| Dec 28, 2023 | -4.29 |
| Dec 27, 2023 | -4.27 |
| Dec 26, 2023 | -4.25 |
| Dec 22, 2023 | -4.28 |
| Dec 21, 2023 | -3.97 |
| Dec 20, 2023 | -3.97 |
| Dec 19, 2023 | -4.11 |
| Dec 18, 2023 | -3.68 |
| Dec 15, 2023 | -3.80 |
| Dec 14, 2023 | -3.74 |
| Dec 13, 2023 | -3.55 |
| Dec 12, 2023 | -3.42 |
| Dec 11, 2023 | -3.45 |
| Dec 8, 2023 | -3.55 |
| Dec 7, 2023 | -3.69 |
| Dec 6, 2023 | -3.58 |
| Dec 5, 2023 | -3.62 |
| Dec 4, 2023 | -3.79 |
| Dec 1, 2023 | -3.58 |
| Nov 30, 2023 | -3.21 |
| Nov 29, 2023 | -3.16 |
| Nov 28, 2023 | -3.21 |
| Nov 27, 2023 | -3.47 |
| Nov 24, 2023 | -3.61 |
| Nov 22, 2023 | -3.49 |
| Nov 21, 2023 | -3.50 |
| Nov 20, 2023 | -3.66 |
| Nov 17, 2023 | -3.76 |
| Nov 16, 2023 | -3.73 |
| Nov 15, 2023 | -3.85 |
| Nov 14, 2023 | -3.54 |
| Nov 13, 2023 | -3.33 |
| Nov 10, 2023 | -3.32 |
| Nov 9, 2023 | -3.36 |
| Nov 8, 2023 | -3.63 |
| Nov 7, 2023 | -3.83 |
| Nov 6, 2023 | -3.77 |
| Nov 3, 2023 | -3.93 |
| Nov 2, 2023 | -3.66 |
| Nov 1, 2023 | -3.66 |
| Oct 31, 2023 | -3.51 |
| Oct 30, 2023 | -3.53 |
| Oct 27, 2023 | -3.29 |
| Oct 26, 2023 | -3.63 |
| Oct 25, 2023 | -3.33 |
| Oct 24, 2023 | -3.55 |
| Oct 23, 2023 | -3.47 |
| Oct 20, 2023 | -3.65 |
| Oct 19, 2023 | -3.62 |
| Oct 18, 2023 | -3.75 |
| Oct 17, 2023 | -3.62 |
| Oct 16, 2023 | -3.39 |
| Oct 13, 2023 | -3.21 |
| Oct 12, 2023 | -3.28 |
| Oct 11, 2023 | -3.24 |
| Oct 10, 2023 | -3.34 |
| Oct 9, 2023 | -3.36 |
| Oct 6, 2023 | -3.21 |
| Oct 5, 2023 | -3.12 |
| Oct 4, 2023 | -3.14 |
| Oct 3, 2023 | -2.95 |
| Oct 2, 2023 | -3.00 |
| Sep 29, 2023 | -3.37 |
| Sep 28, 2023 | -3.24 |
| Sep 27, 2023 | -3.32 |
| Sep 26, 2023 | -3.16 |
| Sep 25, 2023 | -3.20 |
| Sep 22, 2023 | -3.17 |
| Sep 21, 2023 | -3.18 |
| Sep 20, 2023 | -3.23 |
| Sep 19, 2023 | -3.44 |
| Sep 18, 2023 | -3.38 |
| Sep 15, 2023 | -3.63 |
| Sep 14, 2023 | -3.68 |
| Sep 13, 2023 | -3.51 |
| Sep 12, 2023 | -3.50 |
| Sep 11, 2023 | -3.42 |
| Sep 8, 2023 | -3.37 |
| Sep 7, 2023 | -3.63 |
| Sep 6, 2023 | -3.60 |
| Sep 5, 2023 | -3.79 |
| Sep 1, 2023 | -4.00 |
| Aug 31, 2023 | -3.93 |
| Aug 30, 2023 | -3.70 |
| Aug 29, 2023 | -3.51 |
| Aug 28, 2023 | -3.42 |
| Aug 25, 2023 | -3.54 |
| Aug 24, 2023 | -3.44 |
| Aug 23, 2023 | -3.49 |
| Aug 22, 2023 | -3.34 |
| Aug 21, 2023 | -3.55 |
| Aug 18, 2023 | -3.33 |
| Aug 17, 2023 | -3.26 |
| Aug 16, 2023 | -3.42 |
| Aug 15, 2023 | -3.60 |
| Aug 14, 2023 | -3.45 |
| Aug 11, 2023 | -3.48 |
| Aug 10, 2023 | -3.41 |
| Aug 9, 2023 | -3.39 |
| Aug 8, 2023 | -3.31 |
| Aug 7, 2023 | -3.33 |
| Aug 4, 2023 | -4.05 |
| Aug 3, 2023 | -3.96 |
| Aug 2, 2023 | -3.66 |
| Aug 1, 2023 | -3.86 |
| Jul 31, 2023 | -4.12 |
| Jul 28, 2023 | -4.15 |
| Jul 27, 2023 | -3.51 |
| Jul 26, 2023 | -3.83 |
| Jul 25, 2023 | -3.72 |
| Jul 24, 2023 | -3.51 |
| Jul 21, 2023 | -3.81 |
| Jul 20, 2023 | -3.80 |
| Jul 19, 2023 | -3.90 |
| Jul 18, 2023 | -4.01 |
| Jul 17, 2023 | -4.13 |
| Jul 14, 2023 | -3.95 |
| Jul 13, 2023 | -3.90 |
| Jul 12, 2023 | -4.30 |
| Jul 11, 2023 | -3.81 |
| Jul 10, 2023 | -3.37 |
| Jul 7, 2023 | -3.21 |
| Jul 6, 2023 | -3.13 |
| Jul 5, 2023 | -3.15 |
| Jul 3, 2023 | -3.15 |
| Jun 30, 2023 | -3.23 |
| Jun 29, 2023 | -2.82 |
| Jun 28, 2023 | -2.94 |
| Jun 27, 2023 | -2.86 |
| Jun 26, 2023 | -3.30 |
| Jun 23, 2023 | -3.16 |
| Jun 22, 2023 | -3.04 |
| Jun 21, 2023 | -2.72 |
| Jun 20, 2023 | -2.63 |
| Jun 16, 2023 | -2.72 |
| Jun 15, 2023 | -2.60 |
| Jun 14, 2023 | -2.35 |
| Jun 13, 2023 | -2.24 |
| Jun 12, 2023 | -2.22 |
| Jun 9, 2023 | -2.21 |
| Jun 8, 2023 | -2.21 |
| Jun 7, 2023 | -2.22 |
| Jun 6, 2023 | -2.23 |
| Jun 5, 2023 | -2.13 |
| Jun 2, 2023 | -2.15 |
| Jun 1, 2023 | -2.23 |
| May 31, 2023 | -2.16 |
| May 30, 2023 | -2.19 |
| May 26, 2023 | -2.07 |
| May 25, 2023 | -2.05 |
| May 24, 2023 | -2.19 |
| May 23, 2023 | -2.14 |
| May 22, 2023 | -2.26 |
| May 19, 2023 | -2.20 |
| May 18, 2023 | -2.11 |
| May 17, 2023 | -2.24 |
| May 16, 2023 | -2.14 |
| May 15, 2023 | -2.22 |
| May 12, 2023 | -2.23 |
| May 11, 2023 | -2.22 |
| May 10, 2023 | -2.21 |
| May 9, 2023 | -2.24 |
| May 8, 2023 | -2.14 |
| May 5, 2023 | -2.24 |
| May 4, 2023 | -2.14 |
| May 3, 2023 | -2.08 |
| May 2, 2023 | -2.18 |
| May 1, 2023 | -2.24 |
| Apr 28, 2023 | -2.26 |
| Apr 27, 2023 | -2.13 |
| Apr 26, 2023 | -2.26 |
| Apr 25, 2023 | -2.38 |
| Apr 24, 2023 | -2.29 |
| Apr 21, 2023 | -2.38 |
| Apr 20, 2023 | -2.37 |
| Apr 19, 2023 | -2.31 |
| Apr 18, 2023 | -2.17 |
| Apr 17, 2023 | -2.01 |
| Apr 14, 2023 | -1.92 |
| Apr 13, 2023 | -1.82 |
| Apr 12, 2023 | -1.76 |
| Apr 11, 2023 | -1.82 |
| Apr 10, 2023 | -1.82 |
| Apr 6, 2023 | -1.83 |
| Apr 5, 2023 | -1.82 |
| Apr 4, 2023 | -1.81 |
| Apr 3, 2023 | -1.80 |
| Mar 31, 2023 | -1.84 |
| Mar 30, 2023 | -1.82 |
| Mar 29, 2023 | -1.82 |
| Mar 28, 2023 | -1.81 |
| Mar 27, 2023 | -1.78 |
| Mar 24, 2023 | -1.75 |
| Mar 23, 2023 | -1.66 |
| Mar 22, 2023 | -1.70 |
| Mar 21, 2023 | -1.84 |
| Mar 20, 2023 | -1.82 |
| Mar 17, 2023 | -1.82 |
| Mar 16, 2023 | -1.86 |
| Mar 15, 2023 | -1.80 |
| Mar 14, 2023 | -1.84 |
| Mar 13, 2023 | -1.77 |
| Mar 10, 2023 | -1.69 |
| Mar 9, 2023 | -1.80 |
| Mar 8, 2023 | -1.82 |
| Mar 7, 2023 | -1.80 |
| Mar 6, 2023 | -1.73 |
| Mar 3, 2023 | -1.76 |
| Mar 2, 2023 | -1.68 |
| Mar 1, 2023 | -1.63 |
| Feb 28, 2023 | -1.64 |
| Feb 27, 2023 | -1.64 |
| Feb 24, 2023 | -1.55 |
| Feb 23, 2023 | -1.57 |
| Feb 22, 2023 | -1.53 |
| Feb 21, 2023 | -1.42 |
| Feb 17, 2023 | -1.44 |
| Feb 16, 2023 | -1.41 |
| Feb 15, 2023 | -1.47 |
| Feb 14, 2023 | -1.53 |
| Feb 13, 2023 | -1.59 |
| Feb 10, 2023 | -1.70 |
| Feb 9, 2023 | -1.70 |
| Feb 8, 2023 | -1.69 |
| Feb 7, 2023 | -1.73 |
| Feb 6, 2023 | -1.75 |
| Feb 3, 2023 | -1.69 |
| Feb 2, 2023 | -1.80 |
| Feb 1, 2023 | -1.79 |
| Jan 31, 2023 | -1.86 |
| Jan 30, 2023 | -1.77 |
| Jan 27, 2023 | -1.76 |
| Jan 26, 2023 | -1.86 |
| Jan 25, 2023 | -1.79 |
| Jan 24, 2023 | -1.80 |
| Jan 23, 2023 | -1.80 |
| Jan 20, 2023 | -1.83 |
| Jan 19, 2023 | -1.84 |
| Jan 18, 2023 | -1.77 |
| Jan 17, 2023 | -1.84 |
| Jan 13, 2023 | -1.72 |
| Jan 12, 2023 | -1.75 |
| Jan 11, 2023 | -1.74 |
| Jan 10, 2023 | -1.59 |
| Jan 9, 2023 | -1.49 |
| Jan 6, 2023 | -1.56 |
| Jan 5, 2023 | -1.49 |
| Jan 4, 2023 | -1.53 |
| Jan 3, 2023 | -1.46 |
| Dec 30, 2022 | -1.40 |
| Dec 29, 2022 | -1.46 |
| Dec 28, 2022 | -1.43 |
| Dec 27, 2022 | -1.48 |
| Dec 23, 2022 | -1.48 |
| Dec 22, 2022 | -1.47 |
| Dec 21, 2022 | -1.47 |
| Dec 20, 2022 | -1.38 |
| Dec 19, 2022 | -1.48 |
| Dec 16, 2022 | -1.48 |
| Dec 15, 2022 | -1.59 |
| Dec 14, 2022 | -1.61 |
| Dec 13, 2022 | -1.70 |
| Dec 12, 2022 | -1.73 |
| Dec 9, 2022 | -1.76 |
| Dec 8, 2022 | -1.65 |
| Dec 7, 2022 | -1.62 |
| Dec 6, 2022 | -1.70 |
| Dec 5, 2022 | -1.78 |
| Dec 2, 2022 | -1.75 |
| Dec 1, 2022 | -1.82 |
| Nov 30, 2022 | -1.81 |
| Nov 29, 2022 | -1.76 |
| Nov 28, 2022 | -1.80 |
| Nov 25, 2022 | -1.83 |
| Nov 23, 2022 | -1.81 |
| Nov 22, 2022 | -1.78 |
| Nov 21, 2022 | -1.62 |
| Nov 18, 2022 | -1.59 |
| Nov 17, 2022 | -1.60 |
| Nov 16, 2022 | -1.56 |
| Nov 15, 2022 | -1.60 |
| Nov 14, 2022 | -1.59 |
| Nov 11, 2022 | -1.61 |
| Nov 10, 2022 | -1.57 |
| Nov 9, 2022 | -1.53 |
| Nov 8, 2022 | -1.53 |
| Nov 7, 2022 | -1.62 |
| Nov 4, 2022 | -1.67 |
| Nov 3, 2022 | -1.79 |
| Nov 2, 2022 | -1.86 |
| Nov 1, 2022 | -1.88 |
| Oct 31, 2022 | -1.80 |
| Oct 28, 2022 | -1.81 |
| Oct 27, 2022 | -1.76 |
| Oct 26, 2022 | -1.81 |
| Oct 25, 2022 | -1.81 |
| Oct 24, 2022 | -1.61 |
| Oct 21, 2022 | -1.67 |
| Oct 20, 2022 | -1.77 |
| Oct 19, 2022 | -1.62 |
| Oct 18, 2022 | -1.70 |
| Oct 17, 2022 | -1.73 |
| Oct 14, 2022 | -1.82 |
| Oct 13, 2022 | -1.90 |
| Oct 12, 2022 | -1.82 |
| Oct 11, 2022 | -1.82 |
| Oct 10, 2022 | -1.76 |
| Oct 7, 2022 | -1.72 |
| Oct 6, 2022 | -1.77 |
| Oct 5, 2022 | -1.75 |
| Oct 4, 2022 | -1.80 |
| Oct 3, 2022 | -1.84 |
| Sep 30, 2022 | -1.82 |
| Sep 29, 2022 | -1.97 |
| Sep 28, 2022 | -2.16 |
| Sep 27, 2022 | -2.07 |
| Sep 26, 2022 | -2.07 |
| Sep 23, 2022 | -2.01 |
| Sep 22, 2022 | -2.01 |
| Sep 21, 2022 | -2.09 |
| Sep 20, 2022 | -2.12 |
| Sep 19, 2022 | -2.15 |
| Sep 16, 2022 | -1.99 |
| Sep 15, 2022 | -2.20 |
| Sep 14, 2022 | -2.15 |
| Sep 13, 2022 | -1.97 |
| Sep 12, 2022 | -1.89 |
| Sep 9, 2022 | -1.87 |
| Sep 8, 2022 | -1.89 |
| Sep 7, 2022 | -1.94 |
| Sep 6, 2022 | -2.19 |
| Sep 2, 2022 | -2.18 |
| Sep 1, 2022 | -2.10 |
| Aug 31, 2022 | -2.01 |
| Aug 30, 2022 | -1.91 |
| Aug 29, 2022 | -1.86 |
| Aug 26, 2022 | -1.83 |
| Aug 25, 2022 | -1.84 |
| Aug 24, 2022 | -1.82 |
| Aug 23, 2022 | -1.79 |
| Aug 22, 2022 | -1.76 |
| Aug 19, 2022 | -1.78 |
| Aug 18, 2022 | -2.00 |
| Aug 17, 2022 | -1.96 |
| Aug 16, 2022 | -1.98 |
| Aug 15, 2022 | -1.80 |
| Aug 12, 2022 | -1.97 |
| Aug 11, 2022 | -1.98 |
| Aug 10, 2022 | -2.20 |
| Aug 9, 2022 | -2.32 |
| Aug 8, 2022 | -2.40 |
| Aug 5, 2022 | -2.50 |
| Aug 4, 2022 | -2.37 |
| Aug 3, 2022 | -2.19 |
| Aug 2, 2022 | -2.09 |
| Aug 1, 2022 | -2.07 |
| Jul 29, 2022 | -2.00 |
| Jul 28, 2022 | -2.00 |
| Jul 27, 2022 | -2.11 |
| Jul 26, 2022 | -2.04 |
| Jul 25, 2022 | -2.10 |
| Jul 22, 2022 | -2.09 |
| Jul 21, 2022 | -2.41 |
| Jul 20, 2022 | -2.48 |
| Jul 19, 2022 | -2.31 |
| Jul 18, 2022 | -2.34 |
| Jul 15, 2022 | -2.41 |
| Jul 14, 2022 | -2.30 |
| Jul 13, 2022 | -2.43 |
| Jul 12, 2022 | -2.34 |
| Jul 11, 2022 | -2.44 |
| Jul 8, 2022 | -2.73 |
| Jul 7, 2022 | -2.66 |
| Jul 6, 2022 | -2.25 |
| Jul 5, 2022 | -2.30 |
| Jul 1, 2022 | -2.39 |
| Jun 30, 2022 | -2.25 |
| Jun 29, 2022 | -2.60 |
| Jun 28, 2022 | -2.40 |
| Jun 27, 2022 | -2.36 |
| Jun 24, 2022 | -2.40 |
| Jun 23, 2022 | -2.55 |
| Jun 22, 2022 | -2.63 |
| Jun 21, 2022 | -2.54 |
| Jun 17, 2022 | -2.57 |
| Jun 16, 2022 | -2.16 |
| Jun 15, 2022 | -2.22 |
| Jun 14, 2022 | -2.07 |
| Jun 13, 2022 | -1.99 |
| Jun 10, 2022 | -1.97 |
| Jun 9, 2022 | -1.92 |
| Jun 8, 2022 | -1.92 |
| Jun 7, 2022 | -1.78 |
| Jun 6, 2022 | -1.66 |
| Jun 3, 2022 | -1.68 |
| Jun 2, 2022 | -1.70 |
| Jun 1, 2022 | -2.35 |
| May 31, 2022 | -2.35 |
| May 27, 2022 | -2.18 |
| May 26, 2022 | -2.23 |
| May 25, 2022 | -2.15 |
| May 24, 2022 | -2.26 |
| May 23, 2022 | -2.34 |
| May 20, 2022 | -2.37 |
| May 19, 2022 | -2.55 |
| May 18, 2022 | -2.63 |
| May 17, 2022 | -2.87 |
| May 16, 2022 | -2.69 |
| May 13, 2022 | -2.82 |
| May 12, 2022 | -2.89 |
| May 11, 2022 | -3.14 |
| May 10, 2022 | -3.81 |
| May 9, 2022 | -3.90 |
| May 6, 2022 | -4.17 |
| May 5, 2022 | -4.43 |
| May 4, 2022 | -4.56 |
| May 3, 2022 | -4.56 |
| May 2, 2022 | -4.53 |
| Apr 29, 2022 | -4.55 |
| Apr 28, 2022 | -4.62 |
| Apr 27, 2022 | -4.48 |
| Apr 26, 2022 | -4.40 |
| Apr 25, 2022 | -4.72 |
| Apr 22, 2022 | -4.70 |
| Apr 21, 2022 | -4.71 |
| Apr 20, 2022 | -4.89 |
| Apr 19, 2022 | -4.81 |
| Apr 18, 2022 | -4.54 |
| Apr 14, 2022 | -4.64 |
| Apr 13, 2022 | -4.68 |
| Apr 12, 2022 | -4.83 |
| Apr 11, 2022 | -4.97 |
| Apr 8, 2022 | -5.02 |
| Apr 7, 2022 | -4.96 |
| Apr 6, 2022 | -5.08 |
| Apr 5, 2022 | -4.99 |
| Apr 4, 2022 | -5.14 |
| Apr 1, 2022 | -4.74 |
| Mar 31, 2022 | -4.68 |
| Mar 30, 2022 | -5.02 |
| Mar 29, 2022 | -5.00 |
| Mar 28, 2022 | -4.95 |
| Mar 25, 2022 | -4.92 |
| Mar 24, 2022 | -5.07 |
| Mar 23, 2022 | -5.00 |
| Mar 22, 2022 | -4.97 |
| Mar 21, 2022 | -4.75 |
| Mar 18, 2022 | -5.01 |
| Mar 17, 2022 | -4.88 |
| Mar 16, 2022 | -4.76 |
| Mar 15, 2022 | -4.36 |
| Mar 14, 2022 | -4.21 |
| Mar 11, 2022 | -4.49 |
| Mar 10, 2022 | -4.72 |
| Mar 9, 2022 | -4.63 |
| Mar 8, 2022 | -4.23 |
| Mar 7, 2022 | -4.14 |
| Mar 4, 2022 | -4.28 |
| Mar 3, 2022 | -4.55 |
| Mar 2, 2022 | -4.90 |
| Mar 1, 2022 | -4.89 |
| Feb 28, 2022 | -4.96 |
| Feb 25, 2022 | -5.16 |
| Feb 24, 2022 | -5.29 |
| Feb 23, 2022 | -5.12 |
| Feb 22, 2022 | -5.06 |
| Feb 18, 2022 | -5.08 |
| Feb 17, 2022 | -5.33 |
| Feb 16, 2022 | -5.49 |
| Feb 15, 2022 | -5.67 |
| Feb 14, 2022 | -5.24 |
| Feb 11, 2022 | -5.29 |
| Feb 10, 2022 | -5.94 |
| Feb 9, 2022 | -6.00 |
| Feb 8, 2022 | -5.67 |
| Feb 7, 2022 | -5.44 |
| Feb 4, 2022 | -5.55 |
| Feb 3, 2022 | -5.23 |
| Feb 2, 2022 | -5.32 |
| Feb 1, 2022 | -5.30 |
| Jan 31, 2022 | -5.30 |
| Jan 28, 2022 | -5.19 |
| Jan 27, 2022 | -4.95 |
| Jan 26, 2022 | -5.21 |
| Jan 25, 2022 | -5.23 |
| Jan 24, 2022 | -4.94 |
| Jan 21, 2022 | -5.00 |
| Jan 20, 2022 | -4.93 |
| Jan 19, 2022 | -4.97 |
| Jan 18, 2022 | -4.85 |
| Jan 14, 2022 | -4.96 |
| Jan 13, 2022 | -4.97 |
| Jan 12, 2022 | -5.03 |
| Jan 11, 2022 | -5.19 |
| Jan 10, 2022 | -5.01 |
| Jan 7, 2022 | -4.93 |
| Jan 6, 2022 | -5.00 |
| Jan 5, 2022 | -5.43 |
| Jan 4, 2022 | -6.00 |
| Jan 3, 2022 | -6.45 |
| Dec 31, 2021 | -6.26 |
| Dec 30, 2021 | -9.98 |
| Dec 29, 2021 | -9.85 |
| Dec 28, 2021 | -9.81 |
| Dec 27, 2021 | -10.55 |
| Dec 23, 2021 | -10.61 |
| Dec 22, 2021 | -10.52 |
| Dec 21, 2021 | -10.59 |
| Dec 20, 2021 | -9.62 |
| Dec 17, 2021 | -9.88 |
| Dec 16, 2021 | -9.33 |
| Dec 15, 2021 | -9.36 |
| Dec 14, 2021 | -9.43 |
| Dec 13, 2021 | -10.40 |
| Dec 10, 2021 | -10.50 |
| Dec 9, 2021 | -10.62 |
| Dec 8, 2021 | -11.01 |
| Dec 7, 2021 | -11.12 |
| Dec 6, 2021 | -10.20 |
| Dec 3, 2021 | -10.80 |
| Dec 2, 2021 | -10.83 |
| Dec 1, 2021 | -10.52 |
| Nov 30, 2021 | -10.06 |
| Nov 29, 2021 | -9.82 |
| Nov 26, 2021 | -9.85 |
| Nov 24, 2021 | -9.66 |
| Nov 23, 2021 | -9.71 |
| Nov 22, 2021 | -9.87 |
| Nov 19, 2021 | -11.35 |
| Nov 18, 2021 | -10.05 |
| Nov 17, 2021 | -11.04 |
| Nov 16, 2021 | -10.65 |
| Nov 15, 2021 | -10.12 |
| Nov 12, 2021 | -10.38 |
| Nov 11, 2021 | -10.36 |
| Nov 10, 2021 | -10.41 |
| Nov 9, 2021 | -10.76 |
| Nov 8, 2021 | -10.95 |
| Nov 5, 2021 | -11.06 |
| Nov 4, 2021 | -11.14 |
| Nov 3, 2021 | -11.10 |
| Nov 2, 2021 | -11.09 |
| Nov 1, 2021 | -11.90 |
| Oct 29, 2021 | -14.61 |
| Oct 28, 2021 | -14.89 |
| Oct 27, 2021 | -13.78 |
| Oct 26, 2021 | -13.82 |
| Oct 25, 2021 | -14.38 |
| Oct 22, 2021 | -14.44 |
| Oct 21, 2021 | -14.09 |
| Oct 20, 2021 | -13.91 |
| Oct 19, 2021 | -14.23 |
| Oct 18, 2021 | -13.76 |
| Oct 15, 2021 | -14.27 |
| Oct 14, 2021 | -13.74 |
| Oct 13, 2021 | -13.68 |
| Oct 12, 2021 | -12.07 |
| Oct 11, 2021 | -11.67 |
| Oct 8, 2021 | -11.61 |
| Oct 7, 2021 | -12.14 |
| Oct 6, 2021 | -12.61 |
| Oct 5, 2021 | -13.51 |
| Oct 4, 2021 | -13.57 |
| Oct 1, 2021 | -14.03 |
| Sep 30, 2021 | -14.18 |
| Sep 29, 2021 | -20.06 |
| Sep 28, 2021 | -20.61 |
| Sep 27, 2021 | -20.39 |
| Sep 24, 2021 | -21.37 |
| Sep 23, 2021 | -21.24 |
| Sep 22, 2021 | -20.41 |
| Sep 21, 2021 | -20.63 |
| Sep 20, 2021 | -20.58 |
| Sep 17, 2021 | -21.23 |
| Sep 16, 2021 | -21.75 |
| Sep 15, 2021 | -23.53 |
| Sep 14, 2021 | -23.72 |
| Sep 13, 2021 | -24.74 |
| Sep 10, 2021 | -25.28 |
| Sep 9, 2021 | -25.17 |
| Sep 8, 2021 | -23.80 |
| Sep 7, 2021 | -25.77 |
| Sep 3, 2021 | -26.13 |
| Sep 2, 2021 | -26.07 |
| Sep 1, 2021 | -25.05 |
| Aug 31, 2021 | -24.93 |
| Aug 30, 2021 | -24.24 |
| Aug 27, 2021 | -23.61 |
| Aug 26, 2021 | -23.46 |
| Aug 25, 2021 | -23.36 |
| Aug 24, 2021 | -23.77 |
| Aug 23, 2021 | -23.90 |
| Aug 20, 2021 | -23.82 |
| Aug 19, 2021 | -23.74 |
| Aug 18, 2021 | -24.08 |
| Aug 17, 2021 | -23.44 |
| Aug 16, 2021 | -23.44 |
| Aug 13, 2021 | -23.04 |
| Aug 12, 2021 | -23.62 |
| Aug 11, 2021 | -22.68 |
| Aug 10, 2021 | -23.17 |
| Aug 9, 2021 | -22.74 |
| Aug 6, 2021 | -22.78 |
| Aug 5, 2021 | -22.67 |
| Aug 4, 2021 | -21.84 |
| Aug 3, 2021 | -22.73 |
| Aug 2, 2021 | -22.59 |
| Jul 30, 2021 | -23.34 |
| Jul 29, 2021 | -23.82 |
| Jul 28, 2021 | -23.35 |
| Jul 27, 2021 | -23.82 |
| Jul 26, 2021 | -23.79 |
| Jul 23, 2021 | -24.30 |
| Jul 22, 2021 | -23.90 |
| Jul 21, 2021 | -23.73 |
| Jul 20, 2021 | -24.11 |
| Jul 19, 2021 | -24.11 |
| Jul 16, 2021 | -23.83 |
| Jul 15, 2021 | -23.60 |
| Jul 14, 2021 | -24.35 |
| Jul 13, 2021 | -25.17 |
| Jul 12, 2021 | -24.72 |
| Jul 9, 2021 | -24.79 |
| Jul 8, 2021 | -23.96 |
| Jul 7, 2021 | -23.75 |
| Jul 6, 2021 | -24.66 |
| Jul 2, 2021 | -25.01 |
| Jul 1, 2021 | -25.50 |
| Jun 30, 2021 | -25.11 |
| Jun 29, 2021 | -92.01 |
| Jun 28, 2021 | -96.27 |
| Jun 25, 2021 | -101.18 |
| Jun 24, 2021 | -98.78 |
| Jun 23, 2021 | -98.25 |
| Jun 22, 2021 | -104.36 |
| Jun 21, 2021 | -102.25 |
| Jun 18, 2021 | -102.87 |
| Jun 17, 2021 | -105.97 |
| Jun 16, 2021 | -100.48 |
| Jun 15, 2021 | -99.24 |
| Jun 14, 2021 | -103.24 |
| Jun 11, 2021 | -89.66 |
| Jun 10, 2021 | -90.28 |
| Jun 9, 2021 | -90.15 |
| Jun 8, 2021 | -93.75 |
| Jun 7, 2021 | -95.60 |
| Jun 4, 2021 | -94.28 |
| Jun 3, 2021 | -91.10 |
| Jun 2, 2021 | -103.70 |
| Jun 1, 2021 | -97.38 |
| May 28, 2021 | -89.82 |