Centessa Pharmaceuticals (CNTA) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Centessa Pharmaceuticals | 6.12 Bn | 6.12 Bn | - | -29.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -29.28 |
| May 29, 2026 | -29.21 |
| May 28, 2026 | -29.24 |
| May 27, 2026 | -29.21 |
| May 26, 2026 | -29.22 |
| May 22, 2026 | -29.20 |
| May 21, 2026 | -29.27 |
| May 20, 2026 | -29.21 |
| May 19, 2026 | -29.14 |
| May 18, 2026 | -29.12 |
| May 15, 2026 | -29.08 |
| May 14, 2026 | -29.08 |
| May 13, 2026 | -29.07 |
| May 12, 2026 | -29.10 |
| May 11, 2026 | -29.08 |
| May 8, 2026 | -29.08 |
| May 7, 2026 | -29.10 |
| May 6, 2026 | -29.09 |
| May 5, 2026 | -29.14 |
| May 4, 2026 | -29.16 |
| May 1, 2026 | -29.07 |
| Apr 30, 2026 | -28.96 |
| Apr 29, 2026 | -28.98 |
| Apr 28, 2026 | -28.99 |
| Apr 27, 2026 | -29.02 |
| Apr 24, 2026 | -28.99 |
| Apr 23, 2026 | -28.96 |
| Apr 22, 2026 | -28.99 |
| Apr 21, 2026 | -29.01 |
| Apr 20, 2026 | -29.02 |
| Apr 17, 2026 | -29.13 |
| Apr 16, 2026 | -29.04 |
| Apr 15, 2026 | -29.10 |
| Apr 14, 2026 | -29.08 |
| Apr 13, 2026 | -29.07 |
| Apr 10, 2026 | -29.00 |
| Apr 9, 2026 | -29.21 |
| Apr 8, 2026 | -29.04 |
| Apr 7, 2026 | -29.05 |
| Apr 6, 2026 | -29.14 |
| Apr 2, 2026 | -29.15 |
| Apr 1, 2026 | -29.28 |
| Mar 31, 2026 | -29.18 |
| Mar 30, 2026 | -19.29 |
| Mar 27, 2026 | -20.07 |
| Mar 26, 2026 | -20.56 |
| Mar 25, 2026 | -19.74 |
| Mar 24, 2026 | -19.50 |
| Mar 23, 2026 | -18.14 |
| Mar 20, 2026 | -18.92 |
| Mar 19, 2026 | -19.82 |
| Mar 18, 2026 | -20.08 |
| Mar 17, 2026 | -20.25 |
| Mar 16, 2026 | -19.78 |
| Mar 13, 2026 | -18.41 |
| Mar 12, 2026 | -19.04 |
| Mar 11, 2026 | -19.74 |
| Mar 10, 2026 | -19.29 |
| Mar 9, 2026 | -18.25 |
| Mar 6, 2026 | -18.15 |
| Mar 5, 2026 | -18.42 |
| Mar 4, 2026 | -18.67 |
| Mar 3, 2026 | -18.32 |
| Mar 2, 2026 | -18.54 |
| Feb 27, 2026 | -18.78 |
| Feb 26, 2026 | -18.72 |
| Feb 25, 2026 | -18.86 |
| Feb 24, 2026 | -18.55 |
| Feb 23, 2026 | -17.83 |
| Feb 20, 2026 | -17.13 |
| Feb 19, 2026 | -17.46 |
| Feb 18, 2026 | -17.51 |
| Feb 17, 2026 | -17.44 |
| Feb 13, 2026 | -17.28 |
| Feb 12, 2026 | -16.96 |
| Feb 11, 2026 | -16.48 |
| Feb 10, 2026 | -16.47 |
| Feb 9, 2026 | -16.46 |
| Feb 6, 2026 | -16.43 |
| Feb 5, 2026 | -16.46 |
| Feb 4, 2026 | -17.48 |
| Feb 3, 2026 | -17.82 |
| Feb 2, 2026 | -17.62 |
| Jan 30, 2026 | -17.18 |
| Jan 29, 2026 | -17.41 |
| Jan 28, 2026 | -17.65 |
| Jan 27, 2026 | -18.18 |
| Jan 26, 2026 | -17.99 |
| Jan 23, 2026 | -17.67 |
| Jan 22, 2026 | -17.24 |
| Jan 21, 2026 | -16.25 |
| Jan 20, 2026 | -16.03 |
| Jan 16, 2026 | -15.53 |
| Jan 15, 2026 | -15.67 |
| Jan 14, 2026 | -15.45 |
| Jan 13, 2026 | -15.54 |
| Jan 12, 2026 | -15.40 |
| Jan 9, 2026 | -15.68 |
| Jan 8, 2026 | -15.42 |
| Jan 7, 2026 | -15.87 |
| Jan 6, 2026 | -15.86 |
| Jan 5, 2026 | -16.10 |
| Jan 2, 2026 | -16.57 |
| Dec 31, 2025 | -17.49 |
| Dec 30, 2025 | -18.26 |
| Dec 29, 2025 | -18.30 |
| Dec 26, 2025 | -18.70 |
| Dec 24, 2025 | -18.95 |
| Dec 23, 2025 | -18.64 |
| Dec 22, 2025 | -18.73 |
| Dec 19, 2025 | -18.34 |
| Dec 18, 2025 | -18.34 |
| Dec 17, 2025 | -18.44 |
| Dec 16, 2025 | -18.98 |
| Dec 15, 2025 | -19.30 |
| Dec 12, 2025 | -19.57 |
| Dec 11, 2025 | -20.06 |
| Dec 10, 2025 | -21.83 |
| Dec 9, 2025 | -21.11 |
| Dec 8, 2025 | -21.77 |
| Dec 5, 2025 | -22.08 |
| Dec 4, 2025 | -21.82 |
| Dec 3, 2025 | -21.46 |
| Dec 2, 2025 | -21.04 |
| Dec 1, 2025 | -21.01 |
| Nov 28, 2025 | -21.43 |
| Nov 26, 2025 | -21.39 |
| Nov 25, 2025 | -21.38 |
| Nov 24, 2025 | -21.68 |
| Nov 21, 2025 | -20.65 |
| Nov 20, 2025 | -20.33 |
| Nov 19, 2025 | -20.67 |
| Nov 18, 2025 | -20.93 |
| Nov 17, 2025 | -20.16 |
| Nov 14, 2025 | -20.38 |
| Nov 13, 2025 | -19.17 |
| Nov 12, 2025 | -19.71 |
| Nov 11, 2025 | -16.64 |
| Nov 10, 2025 | -16.48 |
| Nov 7, 2025 | -16.33 |
| Nov 6, 2025 | -16.85 |
| Nov 5, 2025 | -16.62 |
| Nov 4, 2025 | -17.52 |
| Nov 3, 2025 | -17.67 |
| Oct 31, 2025 | -18.38 |
| Oct 30, 2025 | -17.96 |
| Oct 29, 2025 | -17.70 |
| Oct 28, 2025 | -18.45 |
| Oct 27, 2025 | -18.05 |
| Oct 24, 2025 | -17.82 |
| Oct 23, 2025 | -17.82 |
| Oct 22, 2025 | -17.18 |
| Oct 21, 2025 | -16.78 |
| Oct 20, 2025 | -16.82 |
| Oct 17, 2025 | -16.99 |
| Oct 16, 2025 | -16.87 |
| Oct 15, 2025 | -16.66 |
| Oct 14, 2025 | -16.54 |
| Oct 13, 2025 | -16.58 |
| Oct 10, 2025 | -16.47 |
| Oct 9, 2025 | -16.85 |
| Oct 8, 2025 | -16.46 |
| Oct 7, 2025 | -17.06 |
| Oct 6, 2025 | -16.98 |
| Oct 3, 2025 | -17.15 |
| Oct 2, 2025 | -17.01 |
| Oct 1, 2025 | -16.70 |
| Sep 30, 2025 | -17.90 |
| Sep 29, 2025 | -22.66 |
| Sep 26, 2025 | -21.60 |
| Sep 25, 2025 | -21.37 |
| Sep 24, 2025 | -22.26 |
| Sep 23, 2025 | -21.68 |
| Sep 22, 2025 | -21.72 |
| Sep 19, 2025 | -21.17 |
| Sep 18, 2025 | -21.34 |
| Sep 17, 2025 | -20.29 |
| Sep 16, 2025 | -19.81 |
| Sep 15, 2025 | -20.45 |
| Sep 12, 2025 | -20.26 |
| Sep 11, 2025 | -21.06 |
| Sep 10, 2025 | -21.09 |
| Sep 9, 2025 | -19.37 |
| Sep 8, 2025 | -16.75 |
| Sep 5, 2025 | -14.61 |
| Sep 4, 2025 | -14.67 |
| Sep 3, 2025 | -14.78 |
| Sep 2, 2025 | -16.04 |
| Aug 29, 2025 | -15.59 |
| Aug 28, 2025 | -15.38 |
| Aug 27, 2025 | -15.46 |
| Aug 26, 2025 | -15.59 |
| Aug 25, 2025 | -15.79 |
| Aug 22, 2025 | -15.80 |
| Aug 21, 2025 | -16.28 |
| Aug 20, 2025 | -16.05 |
| Aug 19, 2025 | -16.11 |
| Aug 18, 2025 | -16.34 |
| Aug 15, 2025 | -16.77 |
| Aug 14, 2025 | -16.38 |
| Aug 13, 2025 | -15.92 |
| Aug 12, 2025 | -15.89 |
| Aug 11, 2025 | -15.43 |
| Aug 8, 2025 | -15.81 |
| Aug 7, 2025 | -15.96 |
| Aug 6, 2025 | -15.92 |
| Aug 5, 2025 | -16.08 |
| Aug 4, 2025 | -14.94 |
| Aug 1, 2025 | -15.61 |
| Jul 31, 2025 | -15.95 |
| Jul 30, 2025 | -15.38 |
| Jul 29, 2025 | -14.13 |
| Jul 28, 2025 | -14.12 |
| Jul 25, 2025 | -14.31 |
| Jul 24, 2025 | -14.38 |
| Jul 23, 2025 | -14.46 |
| Jul 22, 2025 | -15.02 |
| Jul 21, 2025 | -14.92 |
| Jul 18, 2025 | -14.57 |
| Jul 17, 2025 | -14.82 |
| Jul 16, 2025 | -14.54 |
| Jul 15, 2025 | -14.01 |
| Jul 14, 2025 | -14.05 |
| Jul 11, 2025 | -13.40 |
| Jul 10, 2025 | -13.61 |
| Jul 9, 2025 | -13.03 |
| Jul 8, 2025 | -12.59 |
| Jul 7, 2025 | -12.65 |
| Jul 3, 2025 | -13.07 |
| Jul 2, 2025 | -12.76 |
| Jul 1, 2025 | -12.23 |
| Jun 30, 2025 | -12.20 |
| Jun 27, 2025 | -10.78 |
| Jun 26, 2025 | -10.71 |
| Jun 25, 2025 | -11.03 |
| Jun 24, 2025 | -11.66 |
| Jun 23, 2025 | -10.67 |
| Jun 20, 2025 | -10.20 |
| Jun 18, 2025 | -10.41 |
| Jun 17, 2025 | -10.34 |
| Jun 16, 2025 | -10.34 |
| Jun 13, 2025 | -10.16 |
| Jun 12, 2025 | -9.88 |
| Jun 11, 2025 | -10.25 |
| Jun 10, 2025 | -9.95 |
| Jun 9, 2025 | -9.80 |
| Jun 6, 2025 | -9.79 |
| Jun 5, 2025 | -9.74 |
| Jun 4, 2025 | -10.29 |
| Jun 3, 2025 | -10.97 |
| Jun 2, 2025 | -11.01 |
| May 30, 2025 | -11.09 |
| May 29, 2025 | -10.73 |
| May 28, 2025 | -10.63 |
| May 27, 2025 | -10.48 |
| May 23, 2025 | -10.57 |
| May 22, 2025 | -10.36 |
| May 21, 2025 | -10.52 |
| May 20, 2025 | -10.84 |
| May 19, 2025 | -10.06 |
| May 16, 2025 | -10.27 |
| May 15, 2025 | -10.34 |
| May 14, 2025 | -10.07 |
| May 13, 2025 | -10.23 |
| May 12, 2025 | -10.80 |
| May 9, 2025 | -10.10 |
| May 8, 2025 | -10.17 |
| May 7, 2025 | -9.94 |
| May 6, 2025 | -9.86 |
| May 5, 2025 | -11.14 |
| May 2, 2025 | -11.17 |
| May 1, 2025 | -11.08 |
| Apr 30, 2025 | -11.26 |
| Apr 29, 2025 | -11.26 |
| Apr 28, 2025 | -11.29 |
| Apr 25, 2025 | -11.32 |
| Apr 24, 2025 | -11.17 |
| Apr 23, 2025 | -10.70 |
| Apr 22, 2025 | -10.40 |
| Apr 21, 2025 | -9.97 |
| Apr 17, 2025 | -10.09 |
| Apr 16, 2025 | -9.71 |
| Apr 15, 2025 | -9.80 |
| Apr 14, 2025 | -9.80 |
| Apr 11, 2025 | -9.50 |
| Apr 10, 2025 | -9.25 |
| Apr 9, 2025 | -9.65 |
| Apr 8, 2025 | -8.79 |
| Apr 7, 2025 | -9.26 |
| Apr 4, 2025 | -9.59 |
| Apr 3, 2025 | -10.72 |
| Apr 2, 2025 | -11.25 |
| Apr 1, 2025 | -10.86 |
| Mar 31, 2025 | -11.81 |
| Mar 28, 2025 | -11.75 |
| Mar 27, 2025 | -11.69 |
| Mar 26, 2025 | -11.71 |
| Mar 25, 2025 | -12.74 |
| Mar 24, 2025 | -13.40 |
| Mar 21, 2025 | -12.69 |
| Mar 20, 2025 | -13.12 |
| Mar 19, 2025 | -13.51 |
| Mar 18, 2025 | -13.30 |
| Mar 17, 2025 | -13.86 |
| Mar 14, 2025 | -13.81 |
| Mar 13, 2025 | -13.59 |
| Mar 12, 2025 | -13.74 |
| Mar 11, 2025 | -13.27 |
| Mar 10, 2025 | -12.73 |
| Mar 7, 2025 | -13.08 |
| Mar 6, 2025 | -13.50 |
| Mar 5, 2025 | -13.66 |
| Mar 4, 2025 | -13.16 |
| Mar 3, 2025 | -12.12 |
| Feb 28, 2025 | -12.53 |
| Feb 27, 2025 | -12.13 |
| Feb 26, 2025 | -12.82 |
| Feb 25, 2025 | -12.69 |
| Feb 24, 2025 | -12.62 |
| Feb 21, 2025 | -13.40 |
| Feb 20, 2025 | -13.49 |
| Feb 19, 2025 | -12.82 |
| Feb 18, 2025 | -13.10 |
| Feb 14, 2025 | -13.75 |
| Feb 13, 2025 | -14.20 |
| Feb 12, 2025 | -14.50 |
| Feb 11, 2025 | -13.91 |
| Feb 10, 2025 | -14.33 |
| Feb 7, 2025 | -15.33 |
| Feb 6, 2025 | -14.37 |
| Feb 5, 2025 | -13.89 |
| Feb 4, 2025 | -13.22 |
| Feb 3, 2025 | -13.62 |
| Jan 31, 2025 | -13.63 |
| Jan 30, 2025 | -13.62 |
| Jan 29, 2025 | -13.66 |
| Jan 28, 2025 | -13.37 |
| Jan 27, 2025 | -13.23 |
| Jan 24, 2025 | -13.26 |
| Jan 23, 2025 | -13.12 |
| Jan 22, 2025 | -13.44 |
| Jan 21, 2025 | -13.26 |
| Jan 17, 2025 | -12.21 |
| Jan 16, 2025 | -11.98 |
| Jan 15, 2025 | -12.41 |
| Jan 14, 2025 | -11.96 |
| Jan 13, 2025 | -12.29 |
| Jan 10, 2025 | -12.60 |
| Jan 8, 2025 | -12.97 |
| Jan 7, 2025 | -13.95 |
| Jan 6, 2025 | -13.49 |
| Jan 3, 2025 | -13.70 |
| Jan 2, 2025 | -14.10 |
| Dec 31, 2024 | -13.49 |
| Dec 30, 2024 | -13.62 |
| Dec 27, 2024 | -14.12 |
| Dec 26, 2024 | -14.37 |
| Dec 24, 2024 | -14.07 |
| Dec 23, 2024 | -14.60 |
| Dec 20, 2024 | -14.29 |
| Dec 19, 2024 | -14.62 |
| Dec 18, 2024 | -13.75 |
| Dec 17, 2024 | -14.66 |
| Dec 16, 2024 | -13.95 |
| Dec 13, 2024 | -13.80 |
| Dec 12, 2024 | -14.05 |
| Dec 11, 2024 | -14.31 |
| Dec 10, 2024 | -14.19 |
| Dec 9, 2024 | -15.04 |
| Dec 6, 2024 | -15.55 |
| Dec 5, 2024 | -14.57 |
| Dec 4, 2024 | -14.29 |
| Dec 3, 2024 | -14.26 |
| Dec 2, 2024 | -14.12 |
| Nov 29, 2024 | -14.92 |
| Nov 27, 2024 | -14.66 |
| Nov 26, 2024 | -14.41 |
| Nov 25, 2024 | -14.24 |
| Nov 22, 2024 | -14.19 |
| Nov 21, 2024 | -15.15 |
| Nov 20, 2024 | -13.94 |
| Nov 19, 2024 | -14.02 |
| Nov 18, 2024 | -13.41 |
| Nov 15, 2024 | -13.33 |
| Nov 14, 2024 | -14.57 |
| Nov 13, 2024 | -15.06 |
| Nov 12, 2024 | -14.16 |
| Nov 11, 2024 | -13.93 |
| Nov 8, 2024 | -13.74 |
| Nov 7, 2024 | -13.44 |
| Nov 6, 2024 | -13.32 |
| Nov 5, 2024 | -13.33 |
| Nov 4, 2024 | -13.23 |
| Nov 1, 2024 | -13.05 |
| Oct 31, 2024 | -12.53 |
| Oct 30, 2024 | -12.57 |
| Oct 29, 2024 | -12.86 |
| Oct 28, 2024 | -12.92 |
| Oct 25, 2024 | -12.91 |
| Oct 24, 2024 | -12.91 |
| Oct 23, 2024 | -12.62 |
| Oct 22, 2024 | -12.88 |
| Oct 21, 2024 | -13.15 |
| Oct 18, 2024 | -13.37 |
| Oct 17, 2024 | -13.17 |
| Oct 16, 2024 | -13.57 |
| Oct 15, 2024 | -13.40 |
| Oct 14, 2024 | -13.87 |
| Oct 11, 2024 | -13.32 |
| Oct 10, 2024 | -13.04 |
| Oct 9, 2024 | -12.94 |
| Oct 8, 2024 | -13.39 |
| Oct 7, 2024 | -12.92 |
| Oct 4, 2024 | -13.28 |
| Oct 3, 2024 | -13.23 |
| Oct 2, 2024 | -13.54 |
| Oct 1, 2024 | -14.32 |
| Sep 30, 2024 | -13.32 |
| Sep 27, 2024 | -11.29 |
| Sep 26, 2024 | -11.21 |
| Sep 25, 2024 | -10.97 |
| Sep 24, 2024 | -11.10 |
| Sep 23, 2024 | -11.14 |
| Sep 20, 2024 | -11.86 |
| Sep 19, 2024 | -11.34 |
| Sep 18, 2024 | -11.24 |
| Sep 17, 2024 | -11.64 |
| Sep 16, 2024 | -11.77 |
| Sep 13, 2024 | -12.15 |
| Sep 12, 2024 | -10.80 |
| Sep 11, 2024 | -9.83 |
| Sep 10, 2024 | -10.43 |
| Sep 9, 2024 | -10.68 |
| Sep 6, 2024 | -10.23 |
| Sep 5, 2024 | -10.44 |
| Sep 4, 2024 | -10.46 |
| Sep 3, 2024 | -9.66 |
| Aug 30, 2024 | -9.66 |
| Aug 29, 2024 | -9.33 |
| Aug 28, 2024 | -9.64 |
| Aug 27, 2024 | -9.66 |
| Aug 26, 2024 | -9.96 |
| Aug 23, 2024 | -9.19 |
| Aug 22, 2024 | -8.73 |
| Aug 21, 2024 | -8.73 |
| Aug 20, 2024 | -8.60 |
| Aug 19, 2024 | -8.80 |
| Aug 16, 2024 | -8.94 |
| Aug 15, 2024 | -9.36 |
| Aug 14, 2024 | -9.01 |
| Aug 13, 2024 | -7.87 |
| Aug 12, 2024 | -7.55 |
| Aug 9, 2024 | -7.90 |
| Aug 8, 2024 | -8.15 |
| Aug 7, 2024 | -7.80 |
| Aug 6, 2024 | -7.69 |
| Aug 5, 2024 | -7.35 |
| Aug 2, 2024 | -7.20 |
| Aug 1, 2024 | -7.36 |
| Jul 31, 2024 | -7.53 |
| Jul 30, 2024 | -7.59 |
| Jul 29, 2024 | -7.62 |
| Jul 26, 2024 | -7.71 |
| Jul 25, 2024 | -7.36 |
| Jul 24, 2024 | -7.32 |
| Jul 23, 2024 | -7.06 |
| Jul 22, 2024 | -6.72 |
| Jul 19, 2024 | -6.74 |
| Jul 18, 2024 | -6.82 |
| Jul 17, 2024 | -6.81 |
| Jul 16, 2024 | -7.10 |
| Jul 15, 2024 | -6.82 |
| Jul 12, 2024 | -7.05 |
| Jul 11, 2024 | -6.84 |
| Jul 10, 2024 | -7.08 |
| Jul 9, 2024 | -7.00 |
| Jul 8, 2024 | -6.45 |
| Jul 5, 2024 | -6.25 |
| Jul 3, 2024 | -6.14 |
| Jul 2, 2024 | -6.27 |
| Jul 1, 2024 | -6.29 |
| Jun 28, 2024 | -6.02 |
| Jun 27, 2024 | -5.99 |
| Jun 26, 2024 | -5.99 |
| Jun 25, 2024 | -5.93 |
| Jun 24, 2024 | -5.93 |
| Jun 21, 2024 | -6.07 |
| Jun 20, 2024 | -5.91 |
| Jun 18, 2024 | -5.68 |
| Jun 17, 2024 | -6.35 |
| Jun 14, 2024 | -6.78 |
| Jun 13, 2024 | -6.62 |
| Jun 12, 2024 | -6.46 |
| Jun 11, 2024 | -6.22 |
| Jun 10, 2024 | -6.05 |
| Jun 7, 2024 | -5.87 |
| Jun 6, 2024 | -5.95 |
| Jun 5, 2024 | -5.87 |
| Jun 4, 2024 | -5.63 |
| Jun 3, 2024 | -5.67 |
| May 31, 2024 | -5.75 |
| May 30, 2024 | -5.41 |
| May 29, 2024 | -5.36 |
| May 28, 2024 | -5.40 |
| May 24, 2024 | -5.51 |
| May 23, 2024 | -5.57 |
| May 22, 2024 | -5.83 |
| May 21, 2024 | -5.73 |
| May 20, 2024 | -5.81 |
| May 17, 2024 | -5.91 |
| May 16, 2024 | -5.97 |
| May 15, 2024 | -5.86 |
| May 14, 2024 | -6.03 |
| May 13, 2024 | -5.89 |
| May 10, 2024 | -5.98 |
| May 9, 2024 | -6.36 |
| May 8, 2024 | -6.32 |
| May 7, 2024 | -6.44 |
| May 6, 2024 | -6.17 |
| May 3, 2024 | -6.31 |
| May 2, 2024 | -6.36 |
| May 1, 2024 | -6.32 |
| Apr 30, 2024 | -6.11 |
| Apr 29, 2024 | -6.19 |
| Apr 26, 2024 | -5.95 |
| Apr 25, 2024 | -5.95 |
| Apr 24, 2024 | -6.31 |
| Apr 23, 2024 | -6.27 |
| Apr 22, 2024 | -6.66 |
| Apr 19, 2024 | -7.04 |
| Apr 18, 2024 | -7.02 |
| Apr 17, 2024 | -7.18 |
| Apr 16, 2024 | -7.35 |
| Apr 15, 2024 | -7.18 |
| Apr 12, 2024 | -7.54 |
| Apr 11, 2024 | -7.91 |
| Apr 10, 2024 | -7.43 |
| Apr 9, 2024 | -7.53 |
| Apr 8, 2024 | -7.16 |
| Apr 5, 2024 | -7.16 |
| Apr 4, 2024 | -6.91 |
| Apr 3, 2024 | -7.21 |
| Apr 2, 2024 | -7.55 |
| Apr 1, 2024 | -7.38 |
| Mar 28, 2024 | -6.77 |
| Mar 27, 2024 | -6.65 |
| Mar 26, 2024 | -6.45 |
| Mar 25, 2024 | -6.90 |
| Mar 22, 2024 | -7.31 |
| Mar 21, 2024 | -7.24 |
| Mar 20, 2024 | -7.09 |
| Mar 19, 2024 | -6.69 |
| Mar 18, 2024 | -6.36 |
| Mar 15, 2024 | -6.44 |
| Mar 14, 2024 | -6.27 |
| Mar 13, 2024 | -6.50 |
| Mar 12, 2024 | -6.51 |
| Mar 11, 2024 | -5.84 |
| Mar 8, 2024 | -6.61 |
| Mar 7, 2024 | -6.63 |
| Mar 6, 2024 | -6.61 |
| Mar 5, 2024 | -6.53 |
| Mar 4, 2024 | -6.69 |
| Mar 1, 2024 | -6.51 |
| Feb 29, 2024 | -6.30 |
| Feb 28, 2024 | -6.26 |
| Feb 27, 2024 | -6.81 |
| Feb 26, 2024 | -6.76 |
| Feb 23, 2024 | -6.60 |
| Feb 22, 2024 | -6.44 |
| Feb 21, 2024 | -6.23 |
| Feb 20, 2024 | -6.39 |
| Feb 16, 2024 | -7.04 |
| Feb 15, 2024 | -6.49 |
| Feb 14, 2024 | -6.10 |
| Feb 13, 2024 | -5.69 |
| Feb 12, 2024 | -5.75 |
| Feb 9, 2024 | -5.55 |
| Feb 8, 2024 | -4.47 |
| Feb 7, 2024 | -4.54 |
| Feb 6, 2024 | -4.87 |
| Feb 5, 2024 | -4.88 |
| Feb 2, 2024 | -4.72 |
| Feb 1, 2024 | -4.80 |
| Jan 31, 2024 | -4.91 |
| Jan 30, 2024 | -4.96 |
| Jan 29, 2024 | -5.26 |
| Jan 26, 2024 | -4.86 |
| Jan 25, 2024 | -4.69 |
| Jan 24, 2024 | -4.79 |
| Jan 23, 2024 | -4.82 |
| Jan 22, 2024 | -4.88 |
| Jan 19, 2024 | -4.85 |
| Jan 18, 2024 | -4.57 |
| Jan 17, 2024 | -4.77 |
| Jan 16, 2024 | -4.37 |
| Jan 12, 2024 | -4.25 |
| Jan 11, 2024 | -4.14 |
| Jan 10, 2024 | -4.18 |
| Jan 9, 2024 | -4.37 |
| Jan 8, 2024 | -4.25 |
| Jan 5, 2024 | -4.03 |
| Jan 4, 2024 | -4.37 |
| Jan 3, 2024 | -4.69 |
| Jan 2, 2024 | -4.81 |
| Dec 29, 2023 | -4.24 |
| Dec 28, 2023 | -4.27 |
| Dec 27, 2023 | -4.25 |
| Dec 26, 2023 | -4.23 |
| Dec 22, 2023 | -4.26 |
| Dec 21, 2023 | -3.95 |
| Dec 20, 2023 | -3.95 |
| Dec 19, 2023 | -4.10 |
| Dec 18, 2023 | -3.66 |
| Dec 15, 2023 | -3.78 |
| Dec 14, 2023 | -3.72 |
| Dec 13, 2023 | -3.54 |
| Dec 12, 2023 | -3.41 |
| Dec 11, 2023 | -3.43 |
| Dec 8, 2023 | -3.54 |
| Dec 7, 2023 | -3.67 |
| Dec 6, 2023 | -3.56 |
| Dec 5, 2023 | -3.60 |
| Dec 4, 2023 | -3.78 |
| Dec 1, 2023 | -3.56 |
| Nov 30, 2023 | -3.19 |
| Nov 29, 2023 | -3.15 |
| Nov 28, 2023 | -3.19 |
| Nov 27, 2023 | -3.46 |
| Nov 24, 2023 | -3.59 |
| Nov 22, 2023 | -3.48 |
| Nov 21, 2023 | -3.48 |
| Nov 20, 2023 | -3.64 |
| Nov 17, 2023 | -3.75 |
| Nov 16, 2023 | -3.71 |
| Nov 15, 2023 | -3.84 |
| Nov 14, 2023 | -3.53 |
| Nov 13, 2023 | -3.32 |
| Nov 10, 2023 | -3.30 |
| Nov 9, 2023 | -3.34 |
| Nov 8, 2023 | -3.62 |
| Nov 7, 2023 | -3.81 |
| Nov 6, 2023 | -3.75 |
| Nov 3, 2023 | -3.91 |
| Nov 2, 2023 | -3.64 |
| Nov 1, 2023 | -3.64 |
| Oct 31, 2023 | -3.50 |
| Oct 30, 2023 | -3.51 |
| Oct 27, 2023 | -3.27 |
| Oct 26, 2023 | -3.61 |
| Oct 25, 2023 | -3.32 |
| Oct 24, 2023 | -3.53 |
| Oct 23, 2023 | -3.45 |
| Oct 20, 2023 | -3.63 |
| Oct 19, 2023 | -3.60 |
| Oct 18, 2023 | -3.73 |
| Oct 17, 2023 | -3.61 |
| Oct 16, 2023 | -3.37 |
| Oct 13, 2023 | -3.20 |
| Oct 12, 2023 | -3.27 |
| Oct 11, 2023 | -3.23 |
| Oct 10, 2023 | -3.33 |
| Oct 9, 2023 | -3.34 |
| Oct 6, 2023 | -3.20 |
| Oct 5, 2023 | -3.11 |
| Oct 4, 2023 | -3.13 |
| Oct 3, 2023 | -2.94 |
| Oct 2, 2023 | -2.99 |
| Sep 29, 2023 | -3.36 |
| Sep 28, 2023 | -3.23 |
| Sep 27, 2023 | -3.30 |
| Sep 26, 2023 | -3.15 |
| Sep 25, 2023 | -3.19 |
| Sep 22, 2023 | -3.16 |
| Sep 21, 2023 | -3.16 |
| Sep 20, 2023 | -3.21 |
| Sep 19, 2023 | -3.42 |
| Sep 18, 2023 | -3.37 |
| Sep 15, 2023 | -3.61 |
| Sep 14, 2023 | -3.66 |
| Sep 13, 2023 | -3.50 |
| Sep 12, 2023 | -3.49 |
| Sep 11, 2023 | -3.41 |
| Sep 8, 2023 | -3.35 |
| Sep 7, 2023 | -3.61 |
| Sep 6, 2023 | -3.58 |
| Sep 5, 2023 | -3.77 |
| Sep 1, 2023 | -3.99 |
| Aug 31, 2023 | -3.91 |
| Aug 30, 2023 | -3.68 |
| Aug 29, 2023 | -3.50 |
| Aug 28, 2023 | -3.41 |
| Aug 25, 2023 | -3.53 |
| Aug 24, 2023 | -3.42 |
| Aug 23, 2023 | -3.48 |
| Aug 22, 2023 | -3.32 |
| Aug 21, 2023 | -3.54 |
| Aug 18, 2023 | -3.32 |
| Aug 17, 2023 | -3.24 |
| Aug 16, 2023 | -3.41 |
| Aug 15, 2023 | -3.59 |
| Aug 14, 2023 | -3.44 |
| Aug 11, 2023 | -3.46 |
| Aug 10, 2023 | -3.39 |
| Aug 9, 2023 | -3.37 |
| Aug 8, 2023 | -3.30 |
| Aug 7, 2023 | -3.31 |
| Aug 4, 2023 | -4.03 |
| Aug 3, 2023 | -3.94 |
| Aug 2, 2023 | -3.65 |
| Aug 1, 2023 | -3.85 |
| Jul 31, 2023 | -4.10 |
| Jul 28, 2023 | -4.14 |
| Jul 27, 2023 | -3.49 |
| Jul 26, 2023 | -3.82 |
| Jul 25, 2023 | -3.71 |
| Jul 24, 2023 | -3.50 |
| Jul 21, 2023 | -3.79 |
| Jul 20, 2023 | -3.78 |
| Jul 19, 2023 | -3.89 |
| Jul 18, 2023 | -3.99 |
| Jul 17, 2023 | -4.12 |
| Jul 14, 2023 | -3.93 |
| Jul 13, 2023 | -3.88 |
| Jul 12, 2023 | -4.28 |
| Jul 11, 2023 | -3.79 |
| Jul 10, 2023 | -3.35 |
| Jul 7, 2023 | -3.19 |
| Jul 6, 2023 | -3.12 |
| Jul 5, 2023 | -3.14 |
| Jul 3, 2023 | -3.14 |
| Jun 30, 2023 | -3.21 |
| Jun 29, 2023 | -2.81 |
| Jun 28, 2023 | -2.92 |
| Jun 27, 2023 | -2.85 |
| Jun 26, 2023 | -3.29 |
| Jun 23, 2023 | -3.14 |
| Jun 22, 2023 | -3.02 |
| Jun 21, 2023 | -2.71 |
| Jun 20, 2023 | -2.62 |
| Jun 16, 2023 | -2.71 |
| Jun 15, 2023 | -2.59 |
| Jun 14, 2023 | -2.34 |
| Jun 13, 2023 | -2.23 |
| Jun 12, 2023 | -2.21 |
| Jun 9, 2023 | -2.20 |
| Jun 8, 2023 | -2.20 |
| Jun 7, 2023 | -2.21 |
| Jun 6, 2023 | -2.21 |
| Jun 5, 2023 | -2.12 |
| Jun 2, 2023 | -2.14 |
| Jun 1, 2023 | -2.22 |
| May 31, 2023 | -2.15 |
| May 30, 2023 | -2.18 |
| May 26, 2023 | -2.06 |
| May 25, 2023 | -2.04 |
| May 24, 2023 | -2.18 |
| May 23, 2023 | -2.13 |
| May 22, 2023 | -2.25 |
| May 19, 2023 | -2.19 |
| May 18, 2023 | -2.10 |
| May 17, 2023 | -2.22 |
| May 16, 2023 | -2.13 |
| May 15, 2023 | -2.21 |
| May 12, 2023 | -2.21 |
| May 11, 2023 | -2.20 |
| May 10, 2023 | -2.20 |
| May 9, 2023 | -2.22 |
| May 8, 2023 | -2.13 |
| May 5, 2023 | -2.23 |
| May 4, 2023 | -2.13 |
| May 3, 2023 | -2.07 |
| May 2, 2023 | -2.17 |
| May 1, 2023 | -2.23 |
| Apr 28, 2023 | -2.25 |
| Apr 27, 2023 | -2.12 |
| Apr 26, 2023 | -2.25 |
| Apr 25, 2023 | -2.37 |
| Apr 24, 2023 | -2.28 |
| Apr 21, 2023 | -2.37 |
| Apr 20, 2023 | -2.36 |
| Apr 19, 2023 | -2.30 |
| Apr 18, 2023 | -2.16 |
| Apr 17, 2023 | -2.00 |
| Apr 14, 2023 | -1.91 |
| Apr 13, 2023 | -1.81 |
| Apr 12, 2023 | -1.75 |
| Apr 11, 2023 | -1.81 |
| Apr 10, 2023 | -1.81 |
| Apr 6, 2023 | -1.82 |
| Apr 5, 2023 | -1.81 |
| Apr 4, 2023 | -1.80 |
| Apr 3, 2023 | -1.80 |
| Mar 31, 2023 | -1.83 |
| Mar 30, 2023 | -1.81 |
| Mar 29, 2023 | -1.81 |
| Mar 28, 2023 | -1.80 |
| Mar 27, 2023 | -1.77 |
| Mar 24, 2023 | -1.74 |
| Mar 23, 2023 | -1.65 |
| Mar 22, 2023 | -1.69 |
| Mar 21, 2023 | -1.83 |
| Mar 20, 2023 | -1.81 |
| Mar 17, 2023 | -1.81 |
| Mar 16, 2023 | -1.85 |
| Mar 15, 2023 | -1.79 |
| Mar 14, 2023 | -1.83 |
| Mar 13, 2023 | -1.76 |
| Mar 10, 2023 | -1.68 |
| Mar 9, 2023 | -1.79 |
| Mar 8, 2023 | -1.81 |
| Mar 7, 2023 | -1.79 |
| Mar 6, 2023 | -1.72 |
| Mar 3, 2023 | -1.75 |
| Mar 2, 2023 | -1.67 |
| Mar 1, 2023 | -1.62 |
| Feb 28, 2023 | -1.63 |
| Feb 27, 2023 | -1.63 |
| Feb 24, 2023 | -1.54 |
| Feb 23, 2023 | -1.56 |
| Feb 22, 2023 | -1.52 |
| Feb 21, 2023 | -1.41 |
| Feb 17, 2023 | -1.44 |
| Feb 16, 2023 | -1.40 |
| Feb 15, 2023 | -1.46 |
| Feb 14, 2023 | -1.52 |
| Feb 13, 2023 | -1.58 |
| Feb 10, 2023 | -1.69 |
| Feb 9, 2023 | -1.69 |
| Feb 8, 2023 | -1.68 |
| Feb 7, 2023 | -1.72 |
| Feb 6, 2023 | -1.74 |
| Feb 3, 2023 | -1.68 |
| Feb 2, 2023 | -1.79 |
| Feb 1, 2023 | -1.78 |
| Jan 31, 2023 | -1.85 |
| Jan 30, 2023 | -1.76 |
| Jan 27, 2023 | -1.75 |
| Jan 26, 2023 | -1.85 |
| Jan 25, 2023 | -1.78 |
| Jan 24, 2023 | -1.79 |
| Jan 23, 2023 | -1.79 |
| Jan 20, 2023 | -1.82 |
| Jan 19, 2023 | -1.83 |
| Jan 18, 2023 | -1.76 |
| Jan 17, 2023 | -1.83 |
| Jan 13, 2023 | -1.71 |
| Jan 12, 2023 | -1.74 |
| Jan 11, 2023 | -1.73 |
| Jan 10, 2023 | -1.58 |
| Jan 9, 2023 | -1.48 |
| Jan 6, 2023 | -1.55 |
| Jan 5, 2023 | -1.48 |
| Jan 4, 2023 | -1.52 |
| Jan 3, 2023 | -1.45 |
| Dec 30, 2022 | -1.40 |
| Dec 29, 2022 | -1.46 |
| Dec 28, 2022 | -1.42 |
| Dec 27, 2022 | -1.48 |
| Dec 23, 2022 | -1.48 |
| Dec 22, 2022 | -1.47 |
| Dec 21, 2022 | -1.47 |
| Dec 20, 2022 | -1.38 |
| Dec 19, 2022 | -1.48 |
| Dec 16, 2022 | -1.47 |
| Dec 15, 2022 | -1.59 |
| Dec 14, 2022 | -1.60 |
| Dec 13, 2022 | -1.69 |
| Dec 12, 2022 | -1.73 |
| Dec 9, 2022 | -1.75 |
| Dec 8, 2022 | -1.65 |
| Dec 7, 2022 | -1.62 |
| Dec 6, 2022 | -1.70 |
| Dec 5, 2022 | -1.77 |
| Dec 2, 2022 | -1.74 |
| Dec 1, 2022 | -1.81 |
| Nov 30, 2022 | -1.81 |
| Nov 29, 2022 | -1.76 |
| Nov 28, 2022 | -1.80 |
| Nov 25, 2022 | -1.83 |
| Nov 23, 2022 | -1.80 |
| Nov 22, 2022 | -1.77 |
| Nov 21, 2022 | -1.61 |
| Nov 18, 2022 | -1.58 |
| Nov 17, 2022 | -1.60 |
| Nov 16, 2022 | -1.55 |
| Nov 15, 2022 | -1.59 |
| Nov 14, 2022 | -1.59 |
| Nov 11, 2022 | -1.60 |
| Nov 10, 2022 | -1.56 |
| Nov 9, 2022 | -1.52 |
| Nov 8, 2022 | -1.53 |
| Nov 7, 2022 | -1.62 |
| Nov 4, 2022 | -1.67 |
| Nov 3, 2022 | -1.79 |
| Nov 2, 2022 | -1.86 |
| Nov 1, 2022 | -1.88 |
| Oct 31, 2022 | -1.79 |
| Oct 28, 2022 | -1.81 |
| Oct 27, 2022 | -1.75 |
| Oct 26, 2022 | -1.80 |
| Oct 25, 2022 | -1.81 |
| Oct 24, 2022 | -1.61 |
| Oct 21, 2022 | -1.67 |
| Oct 20, 2022 | -1.77 |
| Oct 19, 2022 | -1.61 |
| Oct 18, 2022 | -1.69 |
| Oct 17, 2022 | -1.72 |
| Oct 14, 2022 | -1.81 |
| Oct 13, 2022 | -1.89 |
| Oct 12, 2022 | -1.82 |
| Oct 11, 2022 | -1.81 |
| Oct 10, 2022 | -1.75 |
| Oct 7, 2022 | -1.72 |
| Oct 6, 2022 | -1.76 |
| Oct 5, 2022 | -1.74 |
| Oct 4, 2022 | -1.80 |
| Oct 3, 2022 | -1.83 |
| Sep 30, 2022 | -1.82 |
| Sep 29, 2022 | -1.96 |
| Sep 28, 2022 | -2.15 |
| Sep 27, 2022 | -2.07 |
| Sep 26, 2022 | -2.07 |
| Sep 23, 2022 | -2.00 |
| Sep 22, 2022 | -2.00 |
| Sep 21, 2022 | -2.09 |
| Sep 20, 2022 | -2.11 |
| Sep 19, 2022 | -2.15 |
| Sep 16, 2022 | -1.99 |
| Sep 15, 2022 | -2.19 |
| Sep 14, 2022 | -2.14 |
| Sep 13, 2022 | -1.97 |
| Sep 12, 2022 | -1.88 |
| Sep 9, 2022 | -1.86 |
| Sep 8, 2022 | -1.89 |
| Sep 7, 2022 | -1.93 |
| Sep 6, 2022 | -2.19 |
| Sep 2, 2022 | -2.17 |
| Sep 1, 2022 | -2.09 |
| Aug 31, 2022 | -2.01 |
| Aug 30, 2022 | -1.91 |
| Aug 29, 2022 | -1.85 |
| Aug 26, 2022 | -1.82 |
| Aug 25, 2022 | -1.84 |
| Aug 24, 2022 | -1.81 |
| Aug 23, 2022 | -1.78 |
| Aug 22, 2022 | -1.75 |
| Aug 19, 2022 | -1.77 |
| Aug 18, 2022 | -1.99 |
| Aug 17, 2022 | -1.96 |
| Aug 16, 2022 | -1.97 |
| Aug 15, 2022 | -1.79 |
| Aug 12, 2022 | -1.97 |
| Aug 11, 2022 | -1.97 |
| Aug 10, 2022 | -2.19 |
| Aug 9, 2022 | -2.31 |
| Aug 8, 2022 | -2.39 |
| Aug 5, 2022 | -2.50 |
| Aug 4, 2022 | -2.36 |
| Aug 3, 2022 | -2.19 |
| Aug 2, 2022 | -2.09 |
| Aug 1, 2022 | -2.06 |
| Jul 29, 2022 | -1.99 |
| Jul 28, 2022 | -2.00 |
| Jul 27, 2022 | -2.10 |
| Jul 26, 2022 | -2.03 |
| Jul 25, 2022 | -2.09 |
| Jul 22, 2022 | -2.08 |
| Jul 21, 2022 | -2.40 |
| Jul 20, 2022 | -2.47 |
| Jul 19, 2022 | -2.31 |
| Jul 18, 2022 | -2.33 |
| Jul 15, 2022 | -2.40 |
| Jul 14, 2022 | -2.30 |
| Jul 13, 2022 | -2.42 |
| Jul 12, 2022 | -2.33 |
| Jul 11, 2022 | -2.43 |
| Jul 8, 2022 | -2.73 |
| Jul 7, 2022 | -2.65 |
| Jul 6, 2022 | -2.24 |
| Jul 5, 2022 | -2.30 |
| Jul 1, 2022 | -2.39 |
| Jun 30, 2022 | -2.25 |
| Jun 29, 2022 | -2.60 |
| Jun 28, 2022 | -2.40 |
| Jun 27, 2022 | -2.35 |
| Jun 24, 2022 | -2.39 |
| Jun 23, 2022 | -2.55 |
| Jun 22, 2022 | -2.63 |
| Jun 21, 2022 | -2.53 |
| Jun 17, 2022 | -2.57 |
| Jun 16, 2022 | -2.15 |
| Jun 15, 2022 | -2.22 |
| Jun 14, 2022 | -2.06 |
| Jun 13, 2022 | -1.98 |
| Jun 10, 2022 | -1.97 |
| Jun 9, 2022 | -1.92 |
| Jun 8, 2022 | -1.92 |
| Jun 7, 2022 | -1.77 |
| Jun 6, 2022 | -1.66 |
| Jun 3, 2022 | -1.68 |
| Jun 2, 2022 | -1.69 |
| Jun 1, 2022 | -2.34 |
| May 31, 2022 | -2.34 |
| May 27, 2022 | -2.18 |
| May 26, 2022 | -2.22 |
| May 25, 2022 | -2.14 |
| May 24, 2022 | -2.26 |
| May 23, 2022 | -2.34 |
| May 20, 2022 | -2.37 |
| May 19, 2022 | -2.55 |
| May 18, 2022 | -2.63 |
| May 17, 2022 | -2.87 |
| May 16, 2022 | -2.69 |
| May 13, 2022 | -2.81 |
| May 12, 2022 | -2.88 |
| May 11, 2022 | -3.13 |
| May 10, 2022 | -3.80 |
| May 9, 2022 | -3.89 |
| May 6, 2022 | -4.16 |
| May 5, 2022 | -4.42 |
| May 4, 2022 | -4.55 |
| May 3, 2022 | -4.55 |
| May 2, 2022 | -4.52 |
| Apr 29, 2022 | -4.54 |
| Apr 28, 2022 | -4.61 |
| Apr 27, 2022 | -4.47 |
| Apr 26, 2022 | -4.39 |
| Apr 25, 2022 | -4.71 |
| Apr 22, 2022 | -4.68 |
| Apr 21, 2022 | -4.70 |
| Apr 20, 2022 | -4.88 |
| Apr 19, 2022 | -4.80 |
| Apr 18, 2022 | -4.53 |
| Apr 14, 2022 | -4.63 |
| Apr 13, 2022 | -4.67 |
| Apr 12, 2022 | -4.81 |
| Apr 11, 2022 | -4.96 |
| Apr 8, 2022 | -5.01 |
| Apr 7, 2022 | -4.94 |
| Apr 6, 2022 | -5.06 |
| Apr 5, 2022 | -4.98 |
| Apr 4, 2022 | -5.13 |
| Apr 1, 2022 | -4.73 |
| Mar 31, 2022 | -4.67 |
| Mar 30, 2022 | -5.02 |
| Mar 29, 2022 | -4.99 |
| Mar 28, 2022 | -4.94 |
| Mar 25, 2022 | -4.91 |
| Mar 24, 2022 | -5.06 |
| Mar 23, 2022 | -4.99 |
| Mar 22, 2022 | -4.97 |
| Mar 21, 2022 | -4.74 |
| Mar 18, 2022 | -5.00 |
| Mar 17, 2022 | -4.87 |
| Mar 16, 2022 | -4.76 |
| Mar 15, 2022 | -4.36 |
| Mar 14, 2022 | -4.20 |
| Mar 11, 2022 | -4.48 |
| Mar 10, 2022 | -4.72 |
| Mar 9, 2022 | -4.63 |
| Mar 8, 2022 | -4.23 |
| Mar 7, 2022 | -4.14 |
| Mar 4, 2022 | -4.28 |
| Mar 3, 2022 | -4.54 |
| Mar 2, 2022 | -4.89 |
| Mar 1, 2022 | -4.88 |
| Feb 28, 2022 | -4.96 |
| Feb 25, 2022 | -5.15 |
| Feb 24, 2022 | -5.28 |
| Feb 23, 2022 | -5.11 |
| Feb 22, 2022 | -5.06 |
| Feb 18, 2022 | -5.07 |
| Feb 17, 2022 | -5.32 |
| Feb 16, 2022 | -5.48 |
| Feb 15, 2022 | -5.67 |
| Feb 14, 2022 | -5.23 |
| Feb 11, 2022 | -5.28 |
| Feb 10, 2022 | -5.93 |
| Feb 9, 2022 | -5.99 |
| Feb 8, 2022 | -5.67 |
| Feb 7, 2022 | -5.43 |
| Feb 4, 2022 | -5.54 |
| Feb 3, 2022 | -5.22 |
| Feb 2, 2022 | -5.31 |
| Feb 1, 2022 | -5.29 |
| Jan 31, 2022 | -5.29 |
| Jan 28, 2022 | -5.18 |
| Jan 27, 2022 | -4.94 |
| Jan 26, 2022 | -5.20 |
| Jan 25, 2022 | -5.22 |
| Jan 24, 2022 | -4.93 |
| Jan 21, 2022 | -4.99 |
| Jan 20, 2022 | -4.93 |
| Jan 19, 2022 | -4.96 |
| Jan 18, 2022 | -4.84 |
| Jan 14, 2022 | -4.95 |
| Jan 13, 2022 | -4.96 |
| Jan 12, 2022 | -5.03 |
| Jan 11, 2022 | -5.18 |
| Jan 10, 2022 | -5.00 |
| Jan 7, 2022 | -4.92 |
| Jan 6, 2022 | -4.99 |
| Jan 5, 2022 | -5.42 |
| Jan 4, 2022 | -5.99 |
| Jan 3, 2022 | -6.44 |
| Dec 31, 2021 | -6.26 |
| Dec 30, 2021 | -9.96 |
| Dec 29, 2021 | -9.84 |
| Dec 28, 2021 | -9.79 |
| Dec 27, 2021 | -10.54 |
| Dec 23, 2021 | -10.59 |
| Dec 22, 2021 | -10.51 |
| Dec 21, 2021 | -10.57 |
| Dec 20, 2021 | -9.61 |
| Dec 17, 2021 | -9.87 |
| Dec 16, 2021 | -9.32 |
| Dec 15, 2021 | -9.34 |
| Dec 14, 2021 | -9.41 |
| Dec 13, 2021 | -10.39 |
| Dec 10, 2021 | -10.48 |
| Dec 9, 2021 | -10.61 |
| Dec 8, 2021 | -11.00 |
| Dec 7, 2021 | -11.11 |
| Dec 6, 2021 | -10.18 |
| Dec 3, 2021 | -10.78 |
| Dec 2, 2021 | -10.81 |
| Dec 1, 2021 | -10.51 |
| Nov 30, 2021 | -10.05 |
| Nov 29, 2021 | -9.80 |
| Nov 26, 2021 | -9.84 |
| Nov 24, 2021 | -9.65 |
| Nov 23, 2021 | -9.69 |
| Nov 22, 2021 | -9.85 |
| Nov 19, 2021 | -11.34 |
| Nov 18, 2021 | -10.04 |
| Nov 17, 2021 | -11.02 |
| Nov 16, 2021 | -10.63 |
| Nov 15, 2021 | -10.11 |
| Nov 12, 2021 | -10.37 |
| Nov 11, 2021 | -10.34 |
| Nov 10, 2021 | -10.39 |
| Nov 9, 2021 | -10.74 |
| Nov 8, 2021 | -10.94 |
| Nov 5, 2021 | -11.05 |
| Nov 4, 2021 | -11.12 |
| Nov 3, 2021 | -11.08 |
| Nov 2, 2021 | -11.07 |
| Nov 1, 2021 | -11.88 |
| Oct 29, 2021 | -14.58 |
| Oct 28, 2021 | -14.87 |
| Oct 27, 2021 | -13.76 |
| Oct 26, 2021 | -13.79 |
| Oct 25, 2021 | -14.35 |
| Oct 22, 2021 | -14.41 |
| Oct 21, 2021 | -14.07 |
| Oct 20, 2021 | -13.89 |
| Oct 19, 2021 | -14.21 |
| Oct 18, 2021 | -13.74 |
| Oct 15, 2021 | -14.24 |
| Oct 14, 2021 | -13.72 |
| Oct 13, 2021 | -13.66 |
| Oct 12, 2021 | -12.05 |
| Oct 11, 2021 | -11.65 |
| Oct 8, 2021 | -11.59 |
| Oct 7, 2021 | -12.12 |
| Oct 6, 2021 | -12.59 |
| Oct 5, 2021 | -13.49 |
| Oct 4, 2021 | -13.55 |
| Oct 1, 2021 | -14.01 |
| Sep 30, 2021 | -14.16 |
| Sep 29, 2021 | -20.03 |
| Sep 28, 2021 | -20.58 |
| Sep 27, 2021 | -20.36 |
| Sep 24, 2021 | -21.34 |
| Sep 23, 2021 | -21.21 |
| Sep 22, 2021 | -20.38 |
| Sep 21, 2021 | -20.60 |
| Sep 20, 2021 | -20.55 |
| Sep 17, 2021 | -21.20 |
| Sep 16, 2021 | -21.72 |
| Sep 15, 2021 | -23.49 |
| Sep 14, 2021 | -23.69 |
| Sep 13, 2021 | -24.70 |
| Sep 10, 2021 | -25.24 |
| Sep 9, 2021 | -25.13 |
| Sep 8, 2021 | -23.77 |
| Sep 7, 2021 | -25.73 |
| Sep 3, 2021 | -26.09 |
| Sep 2, 2021 | -26.03 |
| Sep 1, 2021 | -25.02 |
| Aug 31, 2021 | -24.89 |
| Aug 30, 2021 | -24.21 |
| Aug 27, 2021 | -23.57 |
| Aug 26, 2021 | -23.43 |
| Aug 25, 2021 | -23.32 |
| Aug 24, 2021 | -23.73 |
| Aug 23, 2021 | -23.87 |
| Aug 20, 2021 | -23.79 |
| Aug 19, 2021 | -23.71 |
| Aug 18, 2021 | -24.04 |
| Aug 17, 2021 | -23.40 |
| Aug 16, 2021 | -23.40 |
| Aug 13, 2021 | -23.01 |
| Aug 12, 2021 | -23.58 |
| Aug 11, 2021 | -22.65 |
| Aug 10, 2021 | -23.13 |
| Aug 9, 2021 | -22.70 |
| Aug 6, 2021 | -22.75 |
| Aug 5, 2021 | -22.64 |
| Aug 4, 2021 | -21.81 |
| Aug 3, 2021 | -22.69 |
| Aug 2, 2021 | -22.56 |
| Jul 30, 2021 | -23.30 |
| Jul 29, 2021 | -23.79 |
| Jul 28, 2021 | -23.31 |
| Jul 27, 2021 | -23.79 |
| Jul 26, 2021 | -23.75 |
| Jul 23, 2021 | -24.26 |
| Jul 22, 2021 | -23.87 |
| Jul 21, 2021 | -23.70 |
| Jul 20, 2021 | -24.07 |
| Jul 19, 2021 | -24.07 |
| Jul 16, 2021 | -23.80 |
| Jul 15, 2021 | -23.56 |
| Jul 14, 2021 | -24.32 |
| Jul 13, 2021 | -25.13 |
| Jul 12, 2021 | -24.68 |
| Jul 9, 2021 | -24.76 |
| Jul 8, 2021 | -23.92 |
| Jul 7, 2021 | -23.72 |
| Jul 6, 2021 | -24.62 |
| Jul 2, 2021 | -24.97 |
| Jul 1, 2021 | -25.46 |
| Jun 30, 2021 | -25.07 |
| Jun 29, 2021 | -63.54 |
| Jun 28, 2021 | -66.48 |
| Jun 25, 2021 | -69.87 |
| Jun 24, 2021 | -68.22 |
| Jun 23, 2021 | -67.85 |
| Jun 22, 2021 | -72.07 |
| Jun 21, 2021 | -70.61 |
| Jun 18, 2021 | -71.04 |
| Jun 17, 2021 | -73.18 |
| Jun 16, 2021 | -69.39 |
| Jun 15, 2021 | -68.53 |
| Jun 14, 2021 | -71.30 |
| Jun 11, 2021 | -61.92 |
| Jun 10, 2021 | -62.34 |
| Jun 9, 2021 | -62.26 |
| Jun 8, 2021 | -64.74 |
| Jun 7, 2021 | -66.02 |
| Jun 4, 2021 | -65.11 |
| Jun 3, 2021 | -62.91 |
| Jun 2, 2021 | -71.61 |
| Jun 1, 2021 | -67.25 |
| May 28, 2021 | -62.03 |