Sylvamo (SLVM) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
44.93 |
| May 20, 2026 |
44.98 |
| May 19, 2026 |
45.02 |
| May 18, 2026 |
45.06 |
| May 15, 2026 |
45.11 |
| May 14, 2026 |
45.15 |
| May 13, 2026 |
45.20 |
| May 12, 2026 |
45.25 |
| May 11, 2026 |
45.30 |
| May 8, 2026 |
45.34 |
| May 7, 2026 |
45.39 |
| May 6, 2026 |
45.41 |
| May 5, 2026 |
45.43 |
| May 4, 2026 |
45.45 |
| May 1, 2026 |
45.49 |
| Apr 30, 2026 |
45.53 |
| Apr 29, 2026 |
45.57 |
| Apr 28, 2026 |
45.60 |
| Apr 27, 2026 |
45.64 |
| Apr 24, 2026 |
45.69 |
| Apr 23, 2026 |
45.74 |
| Apr 22, 2026 |
45.80 |
| Apr 21, 2026 |
45.84 |
| Apr 20, 2026 |
45.90 |
| Apr 17, 2026 |
45.94 |
| Apr 16, 2026 |
45.99 |
| Apr 15, 2026 |
46.03 |
| Apr 14, 2026 |
46.07 |
| Apr 13, 2026 |
46.11 |
| Apr 10, 2026 |
46.15 |
| Apr 9, 2026 |
46.19 |
| Apr 8, 2026 |
46.23 |
| Apr 7, 2026 |
46.28 |
| Apr 6, 2026 |
46.32 |
| Apr 2, 2026 |
46.37 |
| Apr 1, 2026 |
46.41 |
| Mar 31, 2026 |
46.45 |
| Mar 30, 2026 |
46.50 |
| Mar 27, 2026 |
46.56 |
| Mar 26, 2026 |
46.62 |
| Mar 25, 2026 |
46.69 |
| Mar 24, 2026 |
46.76 |
| Mar 23, 2026 |
46.83 |
| Mar 20, 2026 |
46.90 |
| Mar 19, 2026 |
46.98 |
| Mar 18, 2026 |
47.05 |
| Mar 17, 2026 |
47.12 |
| Mar 16, 2026 |
47.19 |
| Mar 13, 2026 |
47.25 |
| Mar 12, 2026 |
47.32 |
| Mar 11, 2026 |
47.38 |
| Mar 10, 2026 |
47.44 |
| Mar 9, 2026 |
47.50 |
| Mar 6, 2026 |
47.58 |
| Mar 5, 2026 |
47.64 |
| Mar 4, 2026 |
47.70 |
| Mar 3, 2026 |
47.74 |
| Mar 2, 2026 |
47.79 |
| Feb 27, 2026 |
47.84 |
| Feb 26, 2026 |
47.87 |
| Feb 25, 2026 |
47.90 |
| Feb 24, 2026 |
47.98 |
| Feb 23, 2026 |
48.04 |
| Feb 20, 2026 |
48.10 |
| Feb 19, 2026 |
48.16 |
| Feb 18, 2026 |
48.22 |
| Feb 17, 2026 |
48.28 |
| Feb 13, 2026 |
48.34 |
| Feb 12, 2026 |
48.38 |
| Feb 11, 2026 |
48.41 |
| Feb 10, 2026 |
48.45 |
| Feb 9, 2026 |
48.49 |
| Feb 6, 2026 |
48.53 |
| Feb 5, 2026 |
48.58 |
| Feb 4, 2026 |
48.62 |
| Feb 3, 2026 |
48.67 |
| Feb 2, 2026 |
48.73 |
| Jan 30, 2026 |
48.78 |
| Jan 29, 2026 |
48.84 |
| Jan 28, 2026 |
48.89 |
| Jan 27, 2026 |
48.94 |
| Jan 26, 2026 |
49.00 |
| Jan 23, 2026 |
49.02 |
| Jan 22, 2026 |
49.06 |
| Jan 21, 2026 |
49.10 |
| Jan 20, 2026 |
49.15 |
| Jan 16, 2026 |
49.25 |
| Jan 15, 2026 |
49.33 |
| Jan 14, 2026 |
49.40 |
| Jan 13, 2026 |
49.48 |
| Jan 12, 2026 |
49.55 |
| Jan 9, 2026 |
49.63 |
| Jan 8, 2026 |
49.72 |
| Jan 7, 2026 |
49.81 |
| Jan 6, 2026 |
49.90 |
| Jan 5, 2026 |
49.99 |
| Jan 2, 2026 |
50.09 |
| Dec 31, 2025 |
50.18 |
| Dec 30, 2025 |
50.26 |
| Dec 29, 2025 |
50.35 |
| Dec 26, 2025 |
50.43 |
| Dec 24, 2025 |
50.51 |
| Dec 23, 2025 |
50.60 |
| Dec 22, 2025 |
50.68 |
| Dec 19, 2025 |
50.77 |
| Dec 18, 2025 |
50.86 |
| Dec 17, 2025 |
50.95 |
| Dec 16, 2025 |
51.03 |
| Dec 15, 2025 |
51.12 |
| Dec 12, 2025 |
51.22 |
| Dec 11, 2025 |
51.32 |
| Dec 10, 2025 |
51.42 |
| Dec 9, 2025 |
51.52 |
| Dec 8, 2025 |
51.62 |
| Dec 5, 2025 |
51.72 |
| Dec 4, 2025 |
51.82 |
| Dec 3, 2025 |
51.94 |
| Dec 2, 2025 |
52.06 |
| Dec 1, 2025 |
52.19 |
| Nov 28, 2025 |
52.31 |
| Nov 26, 2025 |
52.42 |
| Nov 25, 2025 |
52.56 |
| Nov 24, 2025 |
52.70 |
| Nov 21, 2025 |
52.86 |
| Nov 20, 2025 |
53.02 |
| Nov 19, 2025 |
53.19 |
| Nov 18, 2025 |
53.35 |
| Nov 17, 2025 |
53.51 |
| Nov 14, 2025 |
53.68 |
| Nov 13, 2025 |
53.87 |
| Nov 12, 2025 |
54.04 |
| Nov 11, 2025 |
54.20 |
| Nov 10, 2025 |
54.36 |
| Nov 7, 2025 |
54.55 |
| Nov 6, 2025 |
54.74 |
| Nov 5, 2025 |
54.93 |
| Nov 4, 2025 |
55.14 |
| Nov 3, 2025 |
55.33 |
| Oct 31, 2025 |
55.53 |
| Oct 30, 2025 |
55.73 |
| Oct 29, 2025 |
55.92 |
| Oct 28, 2025 |
56.10 |
| Oct 27, 2025 |
56.26 |
| Oct 24, 2025 |
56.43 |
| Oct 23, 2025 |
56.60 |
| Oct 22, 2025 |
56.77 |
| Oct 21, 2025 |
56.96 |
| Oct 20, 2025 |
57.14 |
| Oct 17, 2025 |
57.33 |
| Oct 16, 2025 |
57.51 |
| Oct 15, 2025 |
57.70 |
| Oct 14, 2025 |
57.89 |
| Oct 13, 2025 |
58.09 |
| Oct 10, 2025 |
58.28 |
| Oct 9, 2025 |
58.48 |
| Oct 8, 2025 |
58.67 |
| Oct 7, 2025 |
58.85 |
| Oct 6, 2025 |
59.07 |
| Oct 3, 2025 |
59.29 |
| Oct 2, 2025 |
59.50 |
| Oct 1, 2025 |
59.73 |
| Sep 30, 2025 |
59.96 |
| Sep 29, 2025 |
60.18 |
| Sep 26, 2025 |
60.42 |
| Sep 25, 2025 |
60.66 |
| Sep 24, 2025 |
60.89 |
| Sep 23, 2025 |
61.13 |
| Sep 22, 2025 |
61.37 |
| Sep 19, 2025 |
61.62 |
| Sep 18, 2025 |
61.86 |
| Sep 17, 2025 |
62.09 |
| Sep 16, 2025 |
62.34 |
| Sep 15, 2025 |
62.59 |
| Sep 12, 2025 |
62.82 |
| Sep 11, 2025 |
63.05 |
| Sep 10, 2025 |
63.27 |
| Sep 9, 2025 |
63.49 |
| Sep 8, 2025 |
63.69 |
| Sep 5, 2025 |
63.89 |
| Sep 4, 2025 |
64.09 |
| Sep 3, 2025 |
64.27 |
| Sep 2, 2025 |
64.50 |
| Aug 29, 2025 |
64.75 |
| Aug 28, 2025 |
64.99 |
| Aug 27, 2025 |
65.23 |
| Aug 26, 2025 |
65.47 |
| Aug 25, 2025 |
65.69 |
| Aug 22, 2025 |
65.89 |
| Aug 21, 2025 |
66.10 |
| Aug 20, 2025 |
66.31 |
| Aug 19, 2025 |
66.53 |
| Aug 18, 2025 |
66.73 |
| Aug 15, 2025 |
66.94 |
| Aug 14, 2025 |
67.15 |
| Aug 13, 2025 |
67.36 |
| Aug 12, 2025 |
67.56 |
| Aug 11, 2025 |
67.75 |
| Aug 8, 2025 |
67.97 |
| Aug 7, 2025 |
68.20 |
| Aug 6, 2025 |
68.39 |
| Aug 5, 2025 |
68.59 |
| Aug 4, 2025 |
68.78 |
| Aug 1, 2025 |
68.97 |
| Jul 31, 2025 |
69.16 |
| Jul 30, 2025 |
69.34 |
| Jul 29, 2025 |
69.52 |
| Jul 28, 2025 |
69.69 |
| Jul 25, 2025 |
69.86 |
| Jul 24, 2025 |
70.02 |
| Jul 23, 2025 |
70.18 |
| Jul 22, 2025 |
70.34 |
| Jul 21, 2025 |
70.51 |
| Jul 18, 2025 |
70.70 |
| Jul 17, 2025 |
70.88 |
| Jul 16, 2025 |
71.04 |
| Jul 15, 2025 |
71.21 |
| Jul 14, 2025 |
71.39 |
| Jul 11, 2025 |
71.55 |
| Jul 10, 2025 |
71.73 |
| Jul 9, 2025 |
71.87 |
| Jul 8, 2025 |
72.01 |
| Jul 7, 2025 |
72.15 |
| Jul 3, 2025 |
72.28 |
| Jul 2, 2025 |
72.40 |
| Jul 1, 2025 |
72.51 |
| Jun 30, 2025 |
72.62 |
| Jun 27, 2025 |
72.73 |
| Jun 26, 2025 |
72.85 |
| Jun 25, 2025 |
72.97 |
| Jun 24, 2025 |
73.10 |
| Jun 23, 2025 |
73.22 |
| Jun 20, 2025 |
73.35 |
| Jun 18, 2025 |
73.49 |
| Jun 17, 2025 |
73.63 |
| Jun 16, 2025 |
73.77 |
| Jun 13, 2025 |
73.90 |
| Jun 12, 2025 |
74.04 |
| Jun 11, 2025 |
74.17 |
| Jun 10, 2025 |
74.29 |
| Jun 9, 2025 |
74.41 |
| Jun 6, 2025 |
74.52 |
| Jun 5, 2025 |
74.64 |
| Jun 4, 2025 |
74.76 |
| Jun 3, 2025 |
74.87 |
| Jun 2, 2025 |
74.99 |
| May 30, 2025 |
75.10 |
| May 29, 2025 |
75.21 |
| May 28, 2025 |
75.32 |
| May 27, 2025 |
75.38 |
| May 23, 2025 |
75.43 |
| May 22, 2025 |
75.50 |
| May 21, 2025 |
75.55 |
| May 20, 2025 |
75.62 |
| May 19, 2025 |
75.69 |
| May 16, 2025 |
75.77 |
| May 15, 2025 |
75.86 |
| May 14, 2025 |
75.96 |
| May 13, 2025 |
76.06 |
| May 12, 2025 |
76.15 |
| May 9, 2025 |
76.24 |
| May 8, 2025 |
76.34 |
| May 7, 2025 |
76.40 |
| May 6, 2025 |
76.46 |
| May 5, 2025 |
76.52 |
| May 2, 2025 |
76.58 |
| May 1, 2025 |
76.64 |
| Apr 30, 2025 |
76.69 |
| Apr 29, 2025 |
76.73 |
| Apr 28, 2025 |
76.76 |
| Apr 25, 2025 |
76.79 |
| Apr 24, 2025 |
76.82 |
| Apr 23, 2025 |
76.86 |
| Apr 22, 2025 |
76.89 |
| Apr 21, 2025 |
76.94 |
| Apr 17, 2025 |
76.99 |
| Apr 16, 2025 |
77.02 |
| Apr 15, 2025 |
77.07 |
| Apr 14, 2025 |
77.11 |
| Apr 11, 2025 |
77.16 |
| Apr 10, 2025 |
77.19 |
| Apr 9, 2025 |
77.24 |
| Apr 8, 2025 |
77.26 |
| Apr 7, 2025 |
77.33 |
| Apr 4, 2025 |
77.39 |
| Apr 3, 2025 |
77.44 |
| Apr 2, 2025 |
77.47 |
| Apr 1, 2025 |
77.48 |
| Mar 31, 2025 |
77.50 |
| Mar 28, 2025 |
77.51 |
| Mar 27, 2025 |
77.53 |
| Mar 26, 2025 |
77.54 |
| Mar 25, 2025 |
77.56 |
| Mar 24, 2025 |
77.58 |
| Mar 21, 2025 |
77.59 |
| Mar 20, 2025 |
77.62 |
| Mar 19, 2025 |
77.65 |
| Mar 18, 2025 |
77.67 |
| Mar 17, 2025 |
77.69 |
| Mar 14, 2025 |
77.72 |
| Mar 13, 2025 |
77.75 |
| Mar 12, 2025 |
77.78 |
| Mar 11, 2025 |
77.81 |
| Mar 10, 2025 |
77.83 |
| Mar 7, 2025 |
77.87 |
| Mar 6, 2025 |
77.88 |
| Mar 5, 2025 |
77.89 |
| Mar 4, 2025 |
77.90 |
| Mar 3, 2025 |
77.91 |
| Feb 28, 2025 |
77.90 |
| Feb 27, 2025 |
77.87 |
| Feb 26, 2025 |
77.85 |
| Feb 25, 2025 |
77.84 |
| Feb 24, 2025 |
77.82 |
| Feb 21, 2025 |
77.80 |
| Feb 20, 2025 |
77.79 |
| Feb 19, 2025 |
77.76 |
| Feb 18, 2025 |
77.72 |
| Feb 14, 2025 |
77.67 |
| Feb 13, 2025 |
77.62 |
| Feb 12, 2025 |
77.58 |
| Feb 11, 2025 |
77.53 |
| Feb 10, 2025 |
77.47 |
| Feb 7, 2025 |
77.40 |
| Feb 6, 2025 |
77.31 |
| Feb 5, 2025 |
77.21 |
| Feb 4, 2025 |
77.11 |
| Feb 3, 2025 |
77.01 |
| Jan 31, 2025 |
76.90 |
| Jan 30, 2025 |
76.79 |
| Jan 29, 2025 |
76.68 |
| Jan 28, 2025 |
76.57 |
| Jan 27, 2025 |
76.47 |
| Jan 24, 2025 |
76.38 |
| Jan 23, 2025 |
76.27 |
| Jan 22, 2025 |
76.17 |
| Jan 21, 2025 |
76.07 |
| Jan 17, 2025 |
75.97 |
| Jan 16, 2025 |
75.89 |
| Jan 15, 2025 |
75.80 |
| Jan 14, 2025 |
75.71 |
| Jan 13, 2025 |
75.63 |
| Jan 10, 2025 |
75.54 |
| Jan 8, 2025 |
75.47 |
| Jan 7, 2025 |
75.38 |
| Jan 6, 2025 |
75.30 |
| Jan 3, 2025 |
75.21 |
| Jan 2, 2025 |
75.11 |
| Dec 31, 2024 |
75.00 |
| Dec 30, 2024 |
74.89 |
| Dec 27, 2024 |
74.80 |
| Dec 26, 2024 |
74.71 |
| Dec 24, 2024 |
74.61 |
| Dec 23, 2024 |
74.52 |
| Dec 20, 2024 |
74.42 |
| Dec 19, 2024 |
74.32 |
| Dec 18, 2024 |
74.23 |
| Dec 17, 2024 |
74.14 |
| Dec 16, 2024 |
74.01 |
| Dec 13, 2024 |
73.88 |
| Dec 12, 2024 |
73.75 |
| Dec 11, 2024 |
73.60 |
| Dec 10, 2024 |
73.45 |
| Dec 9, 2024 |
73.29 |
| Dec 6, 2024 |
73.11 |
| Dec 5, 2024 |
72.93 |
| Dec 4, 2024 |
72.77 |
| Dec 3, 2024 |
72.59 |
| Dec 2, 2024 |
72.41 |
| Nov 29, 2024 |
72.23 |
| Nov 27, 2024 |
72.00 |
| Nov 26, 2024 |
71.77 |
| Nov 25, 2024 |
71.53 |
| Nov 22, 2024 |
71.29 |
| Nov 21, 2024 |
71.07 |
| Nov 20, 2024 |
70.86 |
| Nov 19, 2024 |
70.65 |
| Nov 18, 2024 |
70.45 |
| Nov 15, 2024 |
70.26 |
| Nov 14, 2024 |
70.07 |
| Nov 13, 2024 |
69.88 |
| Nov 12, 2024 |
69.71 |
| Nov 11, 2024 |
69.51 |
| Nov 8, 2024 |
69.28 |
| Nov 7, 2024 |
69.05 |
| Nov 6, 2024 |
68.83 |
| Nov 5, 2024 |
68.60 |
| Nov 4, 2024 |
68.41 |
| Nov 1, 2024 |
68.22 |
| Oct 31, 2024 |
68.03 |
| Oct 30, 2024 |
67.84 |
| Oct 29, 2024 |
67.64 |
| Oct 28, 2024 |
67.45 |
| Oct 25, 2024 |
67.26 |
| Oct 24, 2024 |
67.07 |
| Oct 23, 2024 |
66.87 |
| Oct 22, 2024 |
66.69 |
| Oct 21, 2024 |
66.51 |
| Oct 18, 2024 |
66.33 |
| Oct 17, 2024 |
66.14 |
| Oct 16, 2024 |
65.96 |
| Oct 15, 2024 |
65.77 |
| Oct 14, 2024 |
65.59 |
| Oct 11, 2024 |
65.42 |
| Oct 10, 2024 |
65.26 |
| Oct 9, 2024 |
65.10 |
| Oct 8, 2024 |
64.94 |
| Oct 7, 2024 |
64.78 |
| Oct 4, 2024 |
64.62 |
| Oct 3, 2024 |
64.45 |
| Oct 2, 2024 |
64.28 |
| Oct 1, 2024 |
64.12 |
| Sep 30, 2024 |
63.95 |
| Sep 27, 2024 |
63.78 |
| Sep 26, 2024 |
63.62 |
| Sep 25, 2024 |
63.46 |
| Sep 24, 2024 |
63.30 |
| Sep 23, 2024 |
63.13 |
| Sep 20, 2024 |
62.97 |
| Sep 19, 2024 |
62.80 |
| Sep 18, 2024 |
62.65 |
| Sep 17, 2024 |
62.50 |
| Sep 16, 2024 |
62.35 |
| Sep 13, 2024 |
62.20 |
| Sep 12, 2024 |
62.06 |
| Sep 11, 2024 |
61.93 |
| Sep 10, 2024 |
61.80 |
| Sep 9, 2024 |
61.67 |
| Sep 6, 2024 |
61.54 |
| Sep 5, 2024 |
61.40 |
| Sep 4, 2024 |
61.26 |
| Sep 3, 2024 |
61.13 |
| Aug 30, 2024 |
61.00 |
| Aug 29, 2024 |
60.84 |
| Aug 28, 2024 |
60.68 |
| Aug 27, 2024 |
60.52 |
| Aug 26, 2024 |
60.36 |
| Aug 23, 2024 |
60.19 |
| Aug 22, 2024 |
60.02 |
| Aug 21, 2024 |
59.86 |
| Aug 20, 2024 |
59.70 |
| Aug 19, 2024 |
59.55 |
| Aug 16, 2024 |
59.38 |
| Aug 15, 2024 |
59.22 |
| Aug 14, 2024 |
59.05 |
| Aug 13, 2024 |
58.89 |
| Aug 12, 2024 |
58.72 |
| Aug 9, 2024 |
58.56 |
| Aug 8, 2024 |
58.39 |
| Aug 7, 2024 |
58.26 |
| Aug 6, 2024 |
58.15 |
| Aug 5, 2024 |
58.03 |
| Aug 2, 2024 |
57.93 |
| Aug 1, 2024 |
57.80 |
| Jul 31, 2024 |
57.66 |
| Jul 30, 2024 |
57.50 |
| Jul 29, 2024 |
57.33 |
| Jul 26, 2024 |
57.17 |
| Jul 25, 2024 |
57.00 |
| Jul 24, 2024 |
56.84 |
| Jul 23, 2024 |
56.69 |
| Jul 22, 2024 |
56.54 |
| Jul 19, 2024 |
56.39 |
| Jul 18, 2024 |
56.24 |
| Jul 17, 2024 |
56.11 |
| Jul 16, 2024 |
55.97 |
| Jul 15, 2024 |
55.83 |
| Jul 12, 2024 |
55.70 |
| Jul 11, 2024 |
55.59 |
| Jul 10, 2024 |
55.46 |
| Jul 9, 2024 |
55.35 |
| Jul 8, 2024 |
55.24 |
| Jul 5, 2024 |
55.12 |
| Jul 3, 2024 |
54.99 |
| Jul 2, 2024 |
54.86 |
| Jul 1, 2024 |
54.73 |
| Jun 28, 2024 |
54.60 |
| Jun 27, 2024 |
54.46 |
| Jun 26, 2024 |
54.32 |
| Jun 25, 2024 |
54.18 |
| Jun 24, 2024 |
54.04 |
| Jun 21, 2024 |
53.91 |
| Jun 20, 2024 |
53.78 |
| Jun 18, 2024 |
53.65 |
| Jun 17, 2024 |
53.51 |
| Jun 14, 2024 |
53.37 |
| Jun 13, 2024 |
53.23 |
| Jun 12, 2024 |
53.08 |
| Jun 11, 2024 |
52.94 |
| Jun 10, 2024 |
52.78 |
| Jun 7, 2024 |
52.63 |
| Jun 6, 2024 |
52.48 |
| Jun 5, 2024 |
52.31 |
| Jun 4, 2024 |
52.15 |
| Jun 3, 2024 |
52.00 |
| May 31, 2024 |
51.83 |
| May 30, 2024 |
51.67 |
| May 29, 2024 |
51.52 |
| May 28, 2024 |
51.37 |
| May 24, 2024 |
51.22 |
| May 23, 2024 |
51.06 |
| May 22, 2024 |
50.96 |
| May 21, 2024 |
50.85 |
| May 20, 2024 |
50.73 |
| May 17, 2024 |
50.61 |
| May 16, 2024 |
50.51 |
| May 15, 2024 |
50.40 |
| May 14, 2024 |
50.30 |
| May 13, 2024 |
50.19 |
| May 10, 2024 |
50.08 |
| May 9, 2024 |
50.00 |
| May 8, 2024 |
49.90 |
| May 7, 2024 |
49.80 |
| May 6, 2024 |
49.69 |
| May 3, 2024 |
49.59 |
| May 2, 2024 |
49.49 |
| May 1, 2024 |
49.38 |
| Apr 30, 2024 |
49.29 |
| Apr 29, 2024 |
49.19 |
| Apr 26, 2024 |
49.10 |
| Apr 25, 2024 |
49.01 |
| Apr 24, 2024 |
48.92 |
| Apr 23, 2024 |
48.83 |
| Apr 22, 2024 |
48.72 |
| Apr 19, 2024 |
48.62 |
| Apr 18, 2024 |
48.52 |
| Apr 17, 2024 |
48.45 |
| Apr 16, 2024 |
48.36 |
| Apr 15, 2024 |
48.27 |
| Apr 12, 2024 |
48.18 |
| Apr 11, 2024 |
48.09 |
| Apr 10, 2024 |
48.00 |
| Apr 9, 2024 |
47.91 |
| Apr 8, 2024 |
47.81 |
| Apr 5, 2024 |
47.72 |
| Apr 4, 2024 |
47.64 |
| Apr 3, 2024 |
47.55 |
| Apr 2, 2024 |
47.46 |
| Apr 1, 2024 |
47.37 |
| Mar 28, 2024 |
47.29 |
| Mar 27, 2024 |
47.19 |
| Mar 26, 2024 |
47.10 |
| Mar 25, 2024 |
47.02 |
| Mar 22, 2024 |
46.93 |
| Mar 21, 2024 |
46.84 |
| Mar 20, 2024 |
46.74 |
| Mar 19, 2024 |
46.65 |
| Mar 18, 2024 |
46.55 |
| Mar 15, 2024 |
46.46 |
| Mar 14, 2024 |
46.38 |
| Mar 13, 2024 |
46.28 |
| Mar 12, 2024 |
46.17 |
| Mar 11, 2024 |
46.06 |
| Mar 8, 2024 |
45.95 |
| Mar 7, 2024 |
45.85 |
| Mar 6, 2024 |
45.75 |
| Mar 5, 2024 |
45.65 |
| Mar 4, 2024 |
45.56 |
| Mar 1, 2024 |
45.46 |
| Feb 29, 2024 |
45.36 |
| Feb 28, 2024 |
45.27 |
| Feb 27, 2024 |
45.18 |
| Feb 26, 2024 |
45.10 |
| Feb 23, 2024 |
45.02 |
| Feb 22, 2024 |
44.97 |
| Feb 21, 2024 |
44.92 |
| Feb 20, 2024 |
44.87 |
| Feb 16, 2024 |
44.81 |
| Feb 15, 2024 |
44.75 |
| Feb 14, 2024 |
44.69 |
| Feb 13, 2024 |
44.69 |
| Feb 12, 2024 |
44.69 |
| Feb 9, 2024 |
44.68 |
| Feb 8, 2024 |
44.67 |
| Feb 7, 2024 |
44.66 |
| Feb 6, 2024 |
44.66 |
| Feb 5, 2024 |
44.66 |
| Feb 2, 2024 |
44.67 |
| Feb 1, 2024 |
44.67 |
| Jan 31, 2024 |
44.66 |
| Jan 30, 2024 |
44.66 |
| Jan 29, 2024 |
44.64 |
| Jan 26, 2024 |
44.63 |
| Jan 25, 2024 |
44.61 |
| Jan 24, 2024 |
44.59 |
| Jan 23, 2024 |
44.56 |
| Jan 22, 2024 |
44.54 |
| Jan 19, 2024 |
44.52 |
| Jan 18, 2024 |
44.51 |
| Jan 17, 2024 |
44.51 |
| Jan 16, 2024 |
44.50 |
| Jan 12, 2024 |
44.50 |
| Jan 11, 2024 |
44.50 |
| Jan 10, 2024 |
44.50 |
| Jan 9, 2024 |
44.49 |
| Jan 8, 2024 |
44.49 |
| Jan 5, 2024 |
44.48 |
| Jan 4, 2024 |
44.47 |
| Jan 3, 2024 |
44.46 |
| Jan 2, 2024 |
44.44 |
| Dec 29, 2023 |
44.41 |
| Dec 28, 2023 |
44.39 |
| Dec 27, 2023 |
44.38 |
| Dec 26, 2023 |
44.36 |
| Dec 22, 2023 |
44.35 |
| Dec 21, 2023 |
44.35 |
| Dec 20, 2023 |
44.35 |
| Dec 19, 2023 |
44.35 |
| Dec 18, 2023 |
44.34 |
| Dec 15, 2023 |
44.35 |
| Dec 14, 2023 |
44.36 |
| Dec 13, 2023 |
44.35 |
| Dec 12, 2023 |
44.35 |
| Dec 11, 2023 |
44.34 |
| Dec 8, 2023 |
44.32 |
| Dec 7, 2023 |
44.30 |
| Dec 6, 2023 |
44.27 |
| Dec 5, 2023 |
44.25 |
| Dec 4, 2023 |
44.23 |
| Dec 1, 2023 |
44.19 |
| Nov 30, 2023 |
44.17 |
| Nov 29, 2023 |
44.16 |
| Nov 28, 2023 |
44.14 |
| Nov 27, 2023 |
44.12 |
| Nov 24, 2023 |
44.12 |
| Nov 22, 2023 |
44.11 |
| Nov 21, 2023 |
44.11 |
| Nov 20, 2023 |
44.11 |
| Nov 17, 2023 |
44.12 |
| Nov 16, 2023 |
44.12 |
| Nov 15, 2023 |
44.12 |
| Nov 14, 2023 |
44.12 |
| Nov 13, 2023 |
44.10 |
| Nov 10, 2023 |
44.10 |
| Nov 9, 2023 |
44.10 |
| Nov 8, 2023 |
44.10 |
| Nov 7, 2023 |
44.12 |
| Nov 6, 2023 |
44.13 |
| Nov 3, 2023 |
44.13 |
| Nov 2, 2023 |
44.13 |
| Nov 1, 2023 |
44.14 |
| Oct 31, 2023 |
44.15 |
| Oct 30, 2023 |
44.17 |
| Oct 27, 2023 |
44.20 |
| Oct 26, 2023 |
44.23 |
| Oct 25, 2023 |
44.27 |
| Oct 24, 2023 |
44.30 |
| Oct 23, 2023 |
44.33 |
| Oct 20, 2023 |
44.37 |
| Oct 19, 2023 |
44.40 |
| Oct 18, 2023 |
44.42 |
| Oct 17, 2023 |
44.44 |
| Oct 16, 2023 |
44.46 |
| Oct 13, 2023 |
44.48 |
| Oct 12, 2023 |
44.52 |
| Oct 11, 2023 |
44.56 |
| Oct 10, 2023 |
44.59 |
| Oct 9, 2023 |
44.63 |
| Oct 6, 2023 |
44.67 |
| Oct 5, 2023 |
44.71 |
| Oct 4, 2023 |
44.74 |
| Oct 3, 2023 |
44.79 |
| Oct 2, 2023 |
44.85 |
| Sep 29, 2023 |
44.91 |
| Sep 28, 2023 |
44.97 |
| Sep 27, 2023 |
45.04 |
| Sep 26, 2023 |
45.10 |
| Sep 25, 2023 |
45.16 |
| Sep 22, 2023 |
45.21 |
| Sep 21, 2023 |
45.28 |
| Sep 20, 2023 |
45.34 |
| Sep 19, 2023 |
45.39 |
| Sep 18, 2023 |
45.45 |
| Sep 15, 2023 |
45.50 |
| Sep 14, 2023 |
45.55 |
| Sep 13, 2023 |
45.60 |
| Sep 12, 2023 |
45.66 |
| Sep 11, 2023 |
45.71 |
| Sep 8, 2023 |
45.76 |
| Sep 7, 2023 |
45.81 |
| Sep 6, 2023 |
45.86 |
| Sep 5, 2023 |
45.90 |
| Sep 1, 2023 |
45.93 |
| Aug 31, 2023 |
45.96 |
| Aug 30, 2023 |
45.98 |
| Aug 29, 2023 |
45.99 |
| Aug 28, 2023 |
45.99 |
| Aug 25, 2023 |
46.01 |
| Aug 24, 2023 |
46.04 |
| Aug 23, 2023 |
46.07 |
| Aug 22, 2023 |
46.09 |
| Aug 21, 2023 |
46.12 |
| Aug 18, 2023 |
46.17 |
| Aug 17, 2023 |
46.22 |
| Aug 16, 2023 |
46.26 |
| Aug 15, 2023 |
46.31 |
| Aug 14, 2023 |
46.35 |
| Aug 11, 2023 |
46.38 |
| Aug 10, 2023 |
46.41 |
| Aug 9, 2023 |
46.44 |
| Aug 8, 2023 |
46.45 |
| Aug 7, 2023 |
46.43 |
| Aug 4, 2023 |
46.41 |
| Aug 3, 2023 |
46.39 |
| Aug 2, 2023 |
46.36 |
| Aug 1, 2023 |
46.33 |
| Jul 31, 2023 |
46.29 |
| Jul 28, 2023 |
46.25 |
| Jul 27, 2023 |
46.22 |
| Jul 26, 2023 |
46.19 |
| Jul 25, 2023 |
46.16 |
| Jul 24, 2023 |
46.12 |
| Jul 21, 2023 |
46.07 |
| Jul 20, 2023 |
46.02 |
| Jul 19, 2023 |
45.97 |
| Jul 18, 2023 |
45.92 |
| Jul 17, 2023 |
45.87 |
| Jul 14, 2023 |
45.82 |
| Jul 13, 2023 |
45.77 |
| Jul 12, 2023 |
45.73 |
| Jul 11, 2023 |
45.68 |
| Jul 10, 2023 |
45.64 |
| Jul 7, 2023 |
45.61 |
| Jul 6, 2023 |
45.59 |
| Jul 5, 2023 |
45.57 |
| Jul 3, 2023 |
45.56 |
| Jun 30, 2023 |
45.55 |
| Jun 29, 2023 |
45.54 |
| Jun 28, 2023 |
45.54 |
| Jun 27, 2023 |
45.53 |
| Jun 26, 2023 |
45.51 |
| Jun 23, 2023 |
45.51 |
| Jun 22, 2023 |
45.51 |
| Jun 21, 2023 |
45.52 |
| Jun 20, 2023 |
45.52 |
| Jun 16, 2023 |
45.53 |
| Jun 15, 2023 |
45.53 |
| Jun 14, 2023 |
45.53 |
| Jun 13, 2023 |
45.54 |
| Jun 12, 2023 |
45.56 |
| Jun 9, 2023 |
45.57 |
| Jun 8, 2023 |
45.58 |
| Jun 7, 2023 |
45.59 |
| Jun 6, 2023 |
45.60 |
| Jun 5, 2023 |
45.60 |
| Jun 2, 2023 |
45.62 |
| Jun 1, 2023 |
45.63 |
| May 31, 2023 |
45.65 |
| May 30, 2023 |
45.67 |
| May 26, 2023 |
45.67 |
| May 25, 2023 |
45.68 |
| May 24, 2023 |
45.68 |
| May 23, 2023 |
45.67 |
| May 22, 2023 |
45.66 |
| May 19, 2023 |
45.65 |
| May 18, 2023 |
45.64 |
| May 17, 2023 |
45.62 |
| May 16, 2023 |
45.61 |
| May 15, 2023 |
45.60 |
| May 12, 2023 |
45.58 |
| May 11, 2023 |
45.55 |
| May 10, 2023 |
45.51 |
| May 9, 2023 |
45.48 |
| May 8, 2023 |
45.44 |
| May 5, 2023 |
45.39 |
| May 4, 2023 |
45.33 |
| May 3, 2023 |
45.28 |
| May 2, 2023 |
45.22 |
| May 1, 2023 |
45.16 |
| Apr 28, 2023 |
45.09 |
| Apr 27, 2023 |
45.01 |
| Apr 26, 2023 |
44.93 |
| Apr 25, 2023 |
44.85 |
| Apr 24, 2023 |
44.77 |
| Apr 21, 2023 |
44.70 |
| Apr 20, 2023 |
44.62 |
| Apr 19, 2023 |
44.55 |
| Apr 18, 2023 |
44.47 |
| Apr 17, 2023 |
44.40 |
| Apr 14, 2023 |
44.34 |
| Apr 13, 2023 |
44.27 |
| Apr 12, 2023 |
44.21 |
| Apr 11, 2023 |
44.14 |
| Apr 10, 2023 |
44.08 |
| Apr 6, 2023 |
44.03 |
| Apr 5, 2023 |
43.99 |
| Apr 4, 2023 |
43.96 |
| Apr 3, 2023 |
43.94 |
| Mar 31, 2023 |
43.93 |
| Mar 30, 2023 |
43.91 |
| Mar 29, 2023 |
43.89 |
| Mar 28, 2023 |
43.90 |
| Mar 27, 2023 |
43.91 |
| Mar 24, 2023 |
43.92 |
| Mar 23, 2023 |
43.95 |
| Mar 22, 2023 |
43.97 |
| Mar 21, 2023 |
43.99 |
| Mar 20, 2023 |
44.01 |
| Mar 17, 2023 |
44.04 |
| Mar 16, 2023 |
44.07 |
| Mar 15, 2023 |
44.09 |
| Mar 14, 2023 |
44.12 |
| Mar 13, 2023 |
44.13 |
| Mar 10, 2023 |
44.14 |
| Mar 9, 2023 |
44.14 |
| Mar 8, 2023 |
44.13 |
| Mar 7, 2023 |
44.11 |
| Mar 6, 2023 |
44.09 |
| Mar 3, 2023 |
44.09 |
| Mar 2, 2023 |
44.08 |
| Mar 1, 2023 |
44.07 |
| Feb 28, 2023 |
44.05 |
| Feb 27, 2023 |
44.02 |
| Feb 24, 2023 |
43.98 |
| Feb 23, 2023 |
43.93 |
| Feb 22, 2023 |
43.90 |
| Feb 21, 2023 |
43.88 |
| Feb 17, 2023 |
43.87 |
| Feb 16, 2023 |
43.85 |
| Feb 15, 2023 |
43.85 |
| Feb 14, 2023 |
43.84 |
| Feb 13, 2023 |
43.82 |
| Feb 10, 2023 |
43.79 |
| Feb 9, 2023 |
43.78 |
| Feb 8, 2023 |
43.75 |
| Feb 7, 2023 |
43.71 |
| Feb 6, 2023 |
43.66 |
| Feb 3, 2023 |
43.62 |
| Feb 2, 2023 |
43.56 |
| Feb 1, 2023 |
43.50 |
| Jan 31, 2023 |
43.44 |
| Jan 30, 2023 |
43.39 |
| Jan 27, 2023 |
43.34 |
| Jan 26, 2023 |
43.29 |
| Jan 25, 2023 |
43.24 |
| Jan 24, 2023 |
43.18 |
| Jan 23, 2023 |
43.12 |
| Jan 20, 2023 |
43.05 |
| Jan 19, 2023 |
43.00 |
| Jan 18, 2023 |
42.94 |
| Jan 17, 2023 |
42.87 |
| Jan 13, 2023 |
42.81 |
| Jan 12, 2023 |
42.74 |
| Jan 11, 2023 |
42.67 |
| Jan 10, 2023 |
42.59 |
| Jan 9, 2023 |
42.52 |
| Jan 6, 2023 |
42.46 |
| Jan 5, 2023 |
42.39 |
| Jan 4, 2023 |
42.33 |
| Jan 3, 2023 |
42.27 |
| Dec 30, 2022 |
42.21 |
| Dec 29, 2022 |
42.14 |
| Dec 28, 2022 |
42.07 |
| Dec 27, 2022 |
41.99 |
| Dec 23, 2022 |
41.92 |
| Dec 22, 2022 |
41.84 |
| Dec 21, 2022 |
41.77 |
| Dec 20, 2022 |
41.68 |
| Dec 19, 2022 |
41.58 |
| Dec 16, 2022 |
41.48 |
| Dec 15, 2022 |
41.40 |
| Dec 14, 2022 |
41.30 |
| Dec 13, 2022 |
41.19 |
| Dec 12, 2022 |
41.09 |
| Dec 9, 2022 |
40.99 |
| Dec 8, 2022 |
40.88 |
| Dec 7, 2022 |
40.77 |
| Dec 6, 2022 |
40.67 |
| Dec 5, 2022 |
40.59 |
| Dec 2, 2022 |
40.51 |
| Dec 1, 2022 |
40.44 |
| Nov 30, 2022 |
40.36 |
| Nov 29, 2022 |
40.28 |
| Nov 28, 2022 |
40.20 |
| Nov 25, 2022 |
40.12 |
| Nov 23, 2022 |
40.03 |
| Nov 22, 2022 |
39.94 |
| Nov 21, 2022 |
39.84 |
| Nov 18, 2022 |
39.75 |
| Nov 17, 2022 |
39.66 |
| Nov 16, 2022 |
39.57 |
| Nov 15, 2022 |
39.48 |
| Nov 14, 2022 |
39.39 |
| Nov 11, 2022 |
39.29 |
| Nov 10, 2022 |
39.20 |
| Nov 9, 2022 |
39.12 |
| Nov 8, 2022 |
39.04 |
| Nov 7, 2022 |
38.96 |
| Nov 4, 2022 |
38.89 |
| Nov 3, 2022 |
38.82 |
| Nov 2, 2022 |
38.76 |
| Nov 1, 2022 |
38.69 |
| Oct 31, 2022 |
38.62 |
| Oct 28, 2022 |
38.54 |
| Oct 27, 2022 |
38.46 |
| Oct 26, 2022 |
38.37 |
| Oct 25, 2022 |
38.29 |
| Oct 24, 2022 |
38.20 |
| Oct 21, 2022 |
38.12 |
| Oct 20, 2022 |
38.04 |
| Oct 19, 2022 |
37.97 |
| Oct 18, 2022 |
37.89 |
| Oct 17, 2022 |
37.81 |
| Oct 14, 2022 |
37.73 |
| Oct 13, 2022 |
37.67 |
| Oct 12, 2022 |
37.59 |
| Oct 11, 2022 |
37.53 |
| Oct 10, 2022 |
37.46 |
| Oct 7, 2022 |
37.39 |
| Oct 6, 2022 |
37.32 |
| Oct 5, 2022 |
37.25 |
| Oct 4, 2022 |
37.20 |
| Oct 3, 2022 |
37.15 |
| Sep 30, 2022 |
37.11 |
| Sep 29, 2022 |
37.09 |
| Sep 28, 2022 |
37.07 |
| Sep 27, 2022 |
37.04 |
| Sep 26, 2022 |
37.03 |
| Sep 23, 2022 |
37.01 |
| Sep 22, 2022 |
37.00 |
| Sep 21, 2022 |
36.97 |
| Sep 20, 2022 |
36.94 |
| Sep 19, 2022 |
36.92 |
| Sep 16, 2022 |
36.89 |
| Sep 15, 2022 |
36.85 |
| Sep 14, 2022 |
36.82 |
| Sep 13, 2022 |
36.78 |
| Sep 12, 2022 |
36.75 |
| Sep 9, 2022 |
36.71 |
| Sep 8, 2022 |
36.68 |
| Sep 7, 2022 |
36.66 |
| Sep 6, 2022 |
36.61 |
| Sep 2, 2022 |
36.58 |
| Sep 1, 2022 |
36.53 |
| Aug 31, 2022 |
36.47 |
| Aug 30, 2022 |
36.41 |
| Aug 29, 2022 |
36.34 |
| Aug 26, 2022 |
36.26 |
| Aug 25, 2022 |
36.17 |
| Aug 24, 2022 |
36.07 |
| Aug 23, 2022 |
35.98 |
| Aug 22, 2022 |
35.90 |
| Aug 19, 2022 |
35.82 |
| Aug 18, 2022 |
35.73 |
| Aug 17, 2022 |
35.64 |
| Aug 16, 2022 |
35.57 |
| Aug 15, 2022 |
35.49 |
| Aug 12, 2022 |
35.41 |
| Aug 11, 2022 |
35.33 |
| Aug 10, 2022 |
35.27 |
| Aug 9, 2022 |
35.20 |
| Aug 8, 2022 |
35.13 |
| Aug 5, 2022 |
35.08 |
| Aug 4, 2022 |
35.02 |
| Aug 3, 2022 |
34.97 |
| Aug 2, 2022 |
34.92 |
| Aug 1, 2022 |
34.87 |
| Jul 29, 2022 |
34.82 |
| Jul 28, 2022 |
34.76 |
| Jul 27, 2022 |
34.70 |
| Jul 26, 2022 |
34.65 |
| Jul 25, 2022 |
34.61 |
| Jul 22, 2022 |
34.55 |
| Jul 21, 2022 |
34.51 |
| Jul 20, 2022 |
34.47 |
| Jul 19, 2022 |
34.46 |
| Jul 18, 2022 |
34.46 |
| Jul 15, 2022 |
34.46 |
| Jul 14, 2022 |
34.47 |
| Jul 13, 2022 |
34.49 |
| Jul 12, 2022 |
34.49 |
| Jul 11, 2022 |
34.46 |
