Sylvamo (SLVM) DMA 100 (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
44.95 |
| May 20, 2026 |
45.05 |
| May 19, 2026 |
45.17 |
| May 18, 2026 |
45.30 |
| May 15, 2026 |
45.42 |
| May 14, 2026 |
45.54 |
| May 13, 2026 |
45.66 |
| May 12, 2026 |
45.80 |
| May 11, 2026 |
45.91 |
| May 8, 2026 |
46.01 |
| May 7, 2026 |
46.10 |
| May 6, 2026 |
46.17 |
| May 5, 2026 |
46.22 |
| May 4, 2026 |
46.26 |
| May 1, 2026 |
46.32 |
| Apr 30, 2026 |
46.37 |
| Apr 29, 2026 |
46.42 |
| Apr 28, 2026 |
46.47 |
| Apr 27, 2026 |
46.51 |
| Apr 24, 2026 |
46.56 |
| Apr 23, 2026 |
46.62 |
| Apr 22, 2026 |
46.69 |
| Apr 21, 2026 |
46.75 |
| Apr 20, 2026 |
46.78 |
| Apr 17, 2026 |
46.81 |
| Apr 16, 2026 |
46.83 |
| Apr 15, 2026 |
46.85 |
| Apr 14, 2026 |
46.88 |
| Apr 13, 2026 |
46.91 |
| Apr 10, 2026 |
46.92 |
| Apr 9, 2026 |
46.97 |
| Apr 8, 2026 |
47.02 |
| Apr 7, 2026 |
47.07 |
| Apr 6, 2026 |
47.09 |
| Apr 2, 2026 |
47.10 |
| Apr 1, 2026 |
47.10 |
| Mar 31, 2026 |
47.08 |
| Mar 30, 2026 |
47.06 |
| Mar 27, 2026 |
47.03 |
| Mar 26, 2026 |
47.04 |
| Mar 25, 2026 |
47.05 |
| Mar 24, 2026 |
47.06 |
| Mar 23, 2026 |
47.10 |
| Mar 20, 2026 |
47.14 |
| Mar 19, 2026 |
47.20 |
| Mar 18, 2026 |
47.25 |
| Mar 17, 2026 |
47.28 |
| Mar 16, 2026 |
47.29 |
| Mar 13, 2026 |
47.29 |
| Mar 12, 2026 |
47.30 |
| Mar 11, 2026 |
47.30 |
| Mar 10, 2026 |
47.29 |
| Mar 9, 2026 |
47.28 |
| Mar 6, 2026 |
47.28 |
| Mar 5, 2026 |
47.25 |
| Mar 4, 2026 |
47.22 |
| Mar 3, 2026 |
47.19 |
| Mar 2, 2026 |
47.14 |
| Feb 27, 2026 |
47.11 |
| Feb 26, 2026 |
47.10 |
| Feb 25, 2026 |
47.08 |
| Feb 24, 2026 |
47.06 |
| Feb 23, 2026 |
47.04 |
| Feb 20, 2026 |
47.01 |
| Feb 19, 2026 |
46.95 |
| Feb 18, 2026 |
46.90 |
| Feb 17, 2026 |
46.85 |
| Feb 13, 2026 |
46.82 |
| Feb 12, 2026 |
46.73 |
| Feb 11, 2026 |
46.62 |
| Feb 10, 2026 |
46.55 |
| Feb 9, 2026 |
46.48 |
| Feb 6, 2026 |
46.43 |
| Feb 5, 2026 |
46.36 |
| Feb 4, 2026 |
46.30 |
| Feb 3, 2026 |
46.23 |
| Feb 2, 2026 |
46.18 |
| Jan 30, 2026 |
46.13 |
| Jan 29, 2026 |
46.09 |
| Jan 28, 2026 |
46.05 |
| Jan 27, 2026 |
46.00 |
| Jan 26, 2026 |
45.94 |
| Jan 23, 2026 |
45.89 |
| Jan 22, 2026 |
45.84 |
| Jan 21, 2026 |
45.78 |
| Jan 20, 2026 |
45.72 |
| Jan 16, 2026 |
45.67 |
| Jan 15, 2026 |
45.60 |
| Jan 14, 2026 |
45.53 |
| Jan 13, 2026 |
45.42 |
| Jan 12, 2026 |
45.33 |
| Jan 9, 2026 |
45.26 |
| Jan 8, 2026 |
45.19 |
| Jan 7, 2026 |
45.14 |
| Jan 6, 2026 |
45.12 |
| Jan 5, 2026 |
45.10 |
| Jan 2, 2026 |
45.06 |
| Dec 31, 2025 |
45.01 |
| Dec 30, 2025 |
44.93 |
| Dec 29, 2025 |
44.93 |
| Dec 26, 2025 |
44.92 |
| Dec 24, 2025 |
44.90 |
| Dec 23, 2025 |
44.87 |
| Dec 22, 2025 |
44.83 |
| Dec 19, 2025 |
44.80 |
| Dec 18, 2025 |
44.77 |
| Dec 17, 2025 |
44.74 |
| Dec 16, 2025 |
44.71 |
| Dec 15, 2025 |
44.69 |
| Dec 12, 2025 |
44.67 |
| Dec 11, 2025 |
44.67 |
| Dec 10, 2025 |
44.66 |
| Dec 9, 2025 |
44.64 |
| Dec 8, 2025 |
44.65 |
| Dec 5, 2025 |
44.67 |
| Dec 4, 2025 |
44.69 |
| Dec 3, 2025 |
44.71 |
| Dec 2, 2025 |
44.73 |
| Dec 1, 2025 |
44.77 |
| Nov 28, 2025 |
44.82 |
| Nov 26, 2025 |
44.86 |
| Nov 25, 2025 |
44.90 |
| Nov 24, 2025 |
44.94 |
| Nov 21, 2025 |
45.01 |
| Nov 20, 2025 |
45.07 |
| Nov 19, 2025 |
45.15 |
| Nov 18, 2025 |
45.21 |
| Nov 17, 2025 |
45.26 |
| Nov 14, 2025 |
45.31 |
| Nov 13, 2025 |
45.37 |
| Nov 12, 2025 |
45.41 |
| Nov 11, 2025 |
45.45 |
| Nov 10, 2025 |
45.48 |
| Nov 7, 2025 |
45.56 |
| Nov 6, 2025 |
45.63 |
| Nov 5, 2025 |
45.72 |
| Nov 4, 2025 |
45.82 |
| Nov 3, 2025 |
45.95 |
| Oct 31, 2025 |
46.08 |
| Oct 30, 2025 |
46.21 |
| Oct 29, 2025 |
46.33 |
| Oct 28, 2025 |
46.45 |
| Oct 27, 2025 |
46.56 |
| Oct 24, 2025 |
46.66 |
| Oct 23, 2025 |
46.76 |
| Oct 22, 2025 |
46.85 |
| Oct 21, 2025 |
46.96 |
| Oct 20, 2025 |
47.08 |
| Oct 17, 2025 |
47.21 |
| Oct 16, 2025 |
47.34 |
| Oct 15, 2025 |
47.46 |
| Oct 14, 2025 |
47.59 |
| Oct 13, 2025 |
47.72 |
| Oct 10, 2025 |
47.87 |
| Oct 9, 2025 |
48.03 |
| Oct 8, 2025 |
48.17 |
| Oct 7, 2025 |
48.30 |
| Oct 6, 2025 |
48.44 |
| Oct 3, 2025 |
48.56 |
| Oct 2, 2025 |
48.64 |
| Oct 1, 2025 |
48.72 |
| Sep 30, 2025 |
48.89 |
| Sep 29, 2025 |
49.04 |
| Sep 26, 2025 |
49.20 |
| Sep 25, 2025 |
49.36 |
| Sep 24, 2025 |
49.54 |
| Sep 23, 2025 |
49.70 |
| Sep 22, 2025 |
49.86 |
| Sep 19, 2025 |
50.04 |
| Sep 18, 2025 |
50.20 |
| Sep 17, 2025 |
50.35 |
| Sep 16, 2025 |
50.50 |
| Sep 15, 2025 |
50.64 |
| Sep 12, 2025 |
50.79 |
| Sep 11, 2025 |
50.94 |
| Sep 10, 2025 |
51.11 |
| Sep 9, 2025 |
51.27 |
| Sep 8, 2025 |
51.44 |
| Sep 5, 2025 |
51.59 |
| Sep 4, 2025 |
51.74 |
| Sep 3, 2025 |
51.88 |
| Sep 2, 2025 |
52.06 |
| Aug 29, 2025 |
52.16 |
| Aug 28, 2025 |
52.28 |
| Aug 27, 2025 |
52.42 |
| Aug 26, 2025 |
52.59 |
| Aug 25, 2025 |
52.83 |
| Aug 22, 2025 |
53.06 |
| Aug 21, 2025 |
53.28 |
| Aug 20, 2025 |
53.54 |
| Aug 19, 2025 |
53.77 |
| Aug 18, 2025 |
54.01 |
| Aug 15, 2025 |
54.25 |
| Aug 14, 2025 |
54.48 |
| Aug 13, 2025 |
54.69 |
| Aug 12, 2025 |
54.89 |
| Aug 11, 2025 |
55.11 |
| Aug 8, 2025 |
55.35 |
| Aug 7, 2025 |
55.60 |
| Aug 6, 2025 |
55.77 |
| Aug 5, 2025 |
55.94 |
| Aug 4, 2025 |
56.12 |
| Aug 1, 2025 |
56.33 |
| Jul 31, 2025 |
56.53 |
| Jul 30, 2025 |
56.74 |
| Jul 29, 2025 |
56.95 |
| Jul 28, 2025 |
57.16 |
| Jul 25, 2025 |
57.35 |
| Jul 24, 2025 |
57.54 |
| Jul 23, 2025 |
57.77 |
| Jul 22, 2025 |
57.97 |
| Jul 21, 2025 |
58.18 |
| Jul 18, 2025 |
58.40 |
| Jul 17, 2025 |
58.59 |
| Jul 16, 2025 |
58.77 |
| Jul 15, 2025 |
58.96 |
| Jul 14, 2025 |
59.17 |
| Jul 11, 2025 |
59.39 |
| Jul 10, 2025 |
59.60 |
| Jul 9, 2025 |
59.79 |
| Jul 8, 2025 |
59.98 |
| Jul 7, 2025 |
60.22 |
| Jul 3, 2025 |
60.47 |
| Jul 2, 2025 |
60.71 |
| Jul 1, 2025 |
60.97 |
| Jun 30, 2025 |
61.22 |
| Jun 27, 2025 |
61.49 |
| Jun 26, 2025 |
61.76 |
| Jun 25, 2025 |
62.06 |
| Jun 24, 2025 |
62.37 |
| Jun 23, 2025 |
62.66 |
| Jun 20, 2025 |
62.94 |
| Jun 18, 2025 |
63.24 |
| Jun 17, 2025 |
63.55 |
| Jun 16, 2025 |
63.85 |
| Jun 13, 2025 |
64.15 |
| Jun 12, 2025 |
64.46 |
| Jun 11, 2025 |
64.71 |
| Jun 10, 2025 |
64.98 |
| Jun 9, 2025 |
65.25 |
| Jun 6, 2025 |
65.50 |
| Jun 5, 2025 |
65.74 |
| Jun 4, 2025 |
65.96 |
| Jun 3, 2025 |
66.20 |
| Jun 2, 2025 |
66.43 |
| May 30, 2025 |
66.70 |
| May 29, 2025 |
66.96 |
| May 28, 2025 |
67.20 |
| May 27, 2025 |
67.45 |
| May 23, 2025 |
67.68 |
| May 22, 2025 |
67.93 |
| May 21, 2025 |
68.19 |
| May 20, 2025 |
68.45 |
| May 19, 2025 |
68.69 |
| May 16, 2025 |
68.93 |
| May 15, 2025 |
69.16 |
| May 14, 2025 |
69.40 |
| May 13, 2025 |
69.70 |
| May 12, 2025 |
70.02 |
| May 9, 2025 |
70.37 |
| May 8, 2025 |
70.73 |
| May 7, 2025 |
71.02 |
| May 6, 2025 |
71.32 |
| May 5, 2025 |
71.65 |
| May 2, 2025 |
71.96 |
| May 1, 2025 |
72.25 |
| Apr 30, 2025 |
72.55 |
| Apr 29, 2025 |
72.88 |
| Apr 28, 2025 |
73.20 |
| Apr 25, 2025 |
73.52 |
| Apr 24, 2025 |
73.84 |
| Apr 23, 2025 |
74.18 |
| Apr 22, 2025 |
74.54 |
| Apr 21, 2025 |
74.85 |
| Apr 17, 2025 |
75.16 |
| Apr 16, 2025 |
75.42 |
| Apr 15, 2025 |
75.70 |
| Apr 14, 2025 |
75.95 |
| Apr 11, 2025 |
76.20 |
| Apr 10, 2025 |
76.44 |
| Apr 9, 2025 |
76.67 |
| Apr 8, 2025 |
76.93 |
| Apr 7, 2025 |
77.33 |
| Apr 4, 2025 |
77.70 |
| Apr 3, 2025 |
78.04 |
| Apr 2, 2025 |
78.36 |
| Apr 1, 2025 |
78.56 |
| Mar 31, 2025 |
78.73 |
| Mar 28, 2025 |
78.91 |
| Mar 27, 2025 |
79.09 |
| Mar 26, 2025 |
79.28 |
| Mar 25, 2025 |
79.46 |
| Mar 24, 2025 |
79.63 |
| Mar 21, 2025 |
79.82 |
| Mar 20, 2025 |
80.04 |
| Mar 19, 2025 |
80.22 |
| Mar 18, 2025 |
80.40 |
| Mar 17, 2025 |
80.59 |
| Mar 14, 2025 |
80.79 |
| Mar 13, 2025 |
81.01 |
| Mar 12, 2025 |
81.23 |
| Mar 11, 2025 |
81.44 |
| Mar 10, 2025 |
81.61 |
| Mar 7, 2025 |
81.80 |
| Mar 6, 2025 |
81.95 |
| Mar 5, 2025 |
82.08 |
| Mar 4, 2025 |
82.21 |
| Mar 3, 2025 |
82.36 |
| Feb 28, 2025 |
82.50 |
| Feb 27, 2025 |
82.60 |
| Feb 26, 2025 |
82.72 |
| Feb 25, 2025 |
82.85 |
| Feb 24, 2025 |
83.01 |
| Feb 21, 2025 |
83.17 |
| Feb 20, 2025 |
83.32 |
| Feb 19, 2025 |
83.47 |
| Feb 18, 2025 |
83.60 |
| Feb 14, 2025 |
83.70 |
| Feb 13, 2025 |
83.85 |
| Feb 12, 2025 |
83.95 |
| Feb 11, 2025 |
84.05 |
| Feb 10, 2025 |
84.08 |
| Feb 7, 2025 |
84.09 |
| Feb 6, 2025 |
84.09 |
| Feb 5, 2025 |
84.06 |
| Feb 4, 2025 |
84.01 |
| Feb 3, 2025 |
83.98 |
| Jan 31, 2025 |
83.95 |
| Jan 30, 2025 |
83.89 |
| Jan 29, 2025 |
83.84 |
| Jan 28, 2025 |
83.79 |
| Jan 27, 2025 |
83.75 |
| Jan 24, 2025 |
83.75 |
| Jan 23, 2025 |
83.72 |
| Jan 22, 2025 |
83.68 |
| Jan 21, 2025 |
83.65 |
| Jan 17, 2025 |
83.62 |
| Jan 16, 2025 |
83.63 |
| Jan 15, 2025 |
83.60 |
| Jan 14, 2025 |
83.57 |
| Jan 13, 2025 |
83.55 |
| Jan 10, 2025 |
83.54 |
| Jan 8, 2025 |
83.55 |
| Jan 7, 2025 |
83.55 |
| Jan 6, 2025 |
83.55 |
| Jan 3, 2025 |
83.51 |
| Jan 2, 2025 |
83.47 |
| Dec 31, 2024 |
83.43 |
| Dec 30, 2024 |
83.32 |
| Dec 27, 2024 |
83.19 |
| Dec 26, 2024 |
83.07 |
| Dec 24, 2024 |
82.91 |
| Dec 23, 2024 |
82.78 |
| Dec 20, 2024 |
82.69 |
| Dec 19, 2024 |
82.61 |
| Dec 18, 2024 |
82.57 |
| Dec 17, 2024 |
82.53 |
| Dec 16, 2024 |
82.42 |
| Dec 13, 2024 |
82.28 |
| Dec 12, 2024 |
82.12 |
| Dec 11, 2024 |
81.96 |
| Dec 10, 2024 |
81.78 |
| Dec 9, 2024 |
81.60 |
| Dec 6, 2024 |
81.40 |
| Dec 5, 2024 |
81.21 |
| Dec 4, 2024 |
81.04 |
| Dec 3, 2024 |
80.83 |
| Dec 2, 2024 |
80.58 |
| Nov 29, 2024 |
80.32 |
| Nov 27, 2024 |
80.06 |
| Nov 26, 2024 |
79.81 |
| Nov 25, 2024 |
79.53 |
| Nov 22, 2024 |
79.24 |
| Nov 21, 2024 |
79.03 |
| Nov 20, 2024 |
78.82 |
| Nov 19, 2024 |
78.62 |
| Nov 18, 2024 |
78.44 |
| Nov 15, 2024 |
78.27 |
| Nov 14, 2024 |
78.11 |
| Nov 13, 2024 |
77.95 |
| Nov 12, 2024 |
77.81 |
| Nov 11, 2024 |
77.59 |
| Nov 8, 2024 |
77.32 |
| Nov 7, 2024 |
77.07 |
| Nov 6, 2024 |
76.83 |
| Nov 5, 2024 |
76.58 |
| Nov 4, 2024 |
76.41 |
| Nov 1, 2024 |
76.26 |
| Oct 31, 2024 |
76.11 |
| Oct 30, 2024 |
75.96 |
| Oct 29, 2024 |
75.81 |
| Oct 28, 2024 |
75.67 |
| Oct 25, 2024 |
75.52 |
| Oct 24, 2024 |
75.36 |
| Oct 23, 2024 |
75.21 |
| Oct 22, 2024 |
75.08 |
| Oct 21, 2024 |
74.94 |
| Oct 18, 2024 |
74.79 |
| Oct 17, 2024 |
74.64 |
| Oct 16, 2024 |
74.49 |
| Oct 15, 2024 |
74.33 |
| Oct 14, 2024 |
74.18 |
| Oct 11, 2024 |
74.05 |
| Oct 10, 2024 |
73.93 |
| Oct 9, 2024 |
73.82 |
| Oct 8, 2024 |
73.70 |
| Oct 7, 2024 |
73.58 |
| Oct 4, 2024 |
73.46 |
| Oct 3, 2024 |
73.31 |
| Oct 2, 2024 |
73.14 |
| Oct 1, 2024 |
72.98 |
| Sep 30, 2024 |
72.83 |
| Sep 27, 2024 |
72.63 |
| Sep 26, 2024 |
72.43 |
| Sep 25, 2024 |
72.26 |
| Sep 24, 2024 |
72.06 |
| Sep 23, 2024 |
71.84 |
| Sep 20, 2024 |
71.64 |
| Sep 19, 2024 |
71.39 |
| Sep 18, 2024 |
71.20 |
| Sep 17, 2024 |
71.02 |
| Sep 16, 2024 |
70.86 |
| Sep 13, 2024 |
70.70 |
| Sep 12, 2024 |
70.54 |
| Sep 11, 2024 |
70.37 |
| Sep 10, 2024 |
70.20 |
| Sep 9, 2024 |
70.03 |
| Sep 6, 2024 |
69.86 |
| Sep 5, 2024 |
69.69 |
| Sep 4, 2024 |
69.52 |
| Sep 3, 2024 |
69.35 |
| Aug 30, 2024 |
69.18 |
| Aug 29, 2024 |
69.00 |
| Aug 28, 2024 |
68.82 |
| Aug 27, 2024 |
68.65 |
| Aug 26, 2024 |
68.49 |
| Aug 23, 2024 |
68.32 |
| Aug 22, 2024 |
68.15 |
| Aug 21, 2024 |
68.00 |
| Aug 20, 2024 |
67.84 |
| Aug 19, 2024 |
67.70 |
| Aug 16, 2024 |
67.54 |
| Aug 15, 2024 |
67.38 |
| Aug 14, 2024 |
67.22 |
| Aug 13, 2024 |
67.06 |
| Aug 12, 2024 |
66.91 |
| Aug 9, 2024 |
66.75 |
| Aug 8, 2024 |
66.56 |
| Aug 7, 2024 |
66.45 |
| Aug 6, 2024 |
66.40 |
| Aug 5, 2024 |
66.35 |
| Aug 2, 2024 |
66.31 |
| Aug 1, 2024 |
66.25 |
| Jul 31, 2024 |
66.15 |
| Jul 30, 2024 |
66.04 |
| Jul 29, 2024 |
65.90 |
| Jul 26, 2024 |
65.74 |
| Jul 25, 2024 |
65.60 |
| Jul 24, 2024 |
65.49 |
| Jul 23, 2024 |
65.37 |
| Jul 22, 2024 |
65.25 |
| Jul 19, 2024 |
65.11 |
| Jul 18, 2024 |
64.98 |
| Jul 17, 2024 |
64.83 |
| Jul 16, 2024 |
64.66 |
| Jul 15, 2024 |
64.50 |
| Jul 12, 2024 |
64.36 |
| Jul 11, 2024 |
64.25 |
| Jul 10, 2024 |
64.14 |
| Jul 9, 2024 |
63.94 |
| Jul 8, 2024 |
63.73 |
| Jul 5, 2024 |
63.54 |
| Jul 3, 2024 |
63.34 |
| Jul 2, 2024 |
63.11 |
| Jul 1, 2024 |
62.90 |
| Jun 28, 2024 |
62.69 |
| Jun 27, 2024 |
62.47 |
| Jun 26, 2024 |
62.25 |
| Jun 25, 2024 |
62.03 |
| Jun 24, 2024 |
61.81 |
| Jun 21, 2024 |
61.61 |
| Jun 20, 2024 |
61.43 |
| Jun 18, 2024 |
61.24 |
| Jun 17, 2024 |
61.04 |
| Jun 14, 2024 |
60.83 |
| Jun 13, 2024 |
60.63 |
| Jun 12, 2024 |
60.41 |
| Jun 11, 2024 |
60.18 |
| Jun 10, 2024 |
59.95 |
| Jun 7, 2024 |
59.72 |
| Jun 6, 2024 |
59.48 |
| Jun 5, 2024 |
59.23 |
| Jun 4, 2024 |
58.99 |
| Jun 3, 2024 |
58.77 |
| May 31, 2024 |
58.53 |
| May 30, 2024 |
58.31 |
| May 29, 2024 |
58.08 |
| May 28, 2024 |
57.87 |
| May 24, 2024 |
57.65 |
| May 23, 2024 |
57.42 |
| May 22, 2024 |
57.21 |
| May 21, 2024 |
57.01 |
| May 20, 2024 |
56.79 |
| May 17, 2024 |
56.58 |
| May 16, 2024 |
56.38 |
| May 15, 2024 |
56.18 |
| May 14, 2024 |
55.98 |
| May 13, 2024 |
55.78 |
| May 10, 2024 |
55.59 |
| May 9, 2024 |
55.41 |
| May 8, 2024 |
55.25 |
| May 7, 2024 |
55.08 |
| May 6, 2024 |
54.93 |
| May 3, 2024 |
54.80 |
| May 2, 2024 |
54.67 |
| May 1, 2024 |
54.54 |
| Apr 30, 2024 |
54.42 |
| Apr 29, 2024 |
54.31 |
| Apr 26, 2024 |
54.21 |
| Apr 25, 2024 |
54.10 |
| Apr 24, 2024 |
53.98 |
| Apr 23, 2024 |
53.85 |
| Apr 22, 2024 |
53.71 |
| Apr 19, 2024 |
53.59 |
| Apr 18, 2024 |
53.49 |
| Apr 17, 2024 |
53.40 |
| Apr 16, 2024 |
53.31 |
| Apr 15, 2024 |
53.21 |
| Apr 12, 2024 |
53.12 |
| Apr 11, 2024 |
53.01 |
| Apr 10, 2024 |
52.91 |
| Apr 9, 2024 |
52.81 |
| Apr 8, 2024 |
52.67 |
| Apr 5, 2024 |
52.54 |
| Apr 4, 2024 |
52.40 |
| Apr 3, 2024 |
52.22 |
| Apr 2, 2024 |
52.05 |
| Apr 1, 2024 |
51.88 |
| Mar 28, 2024 |
51.72 |
| Mar 27, 2024 |
51.56 |
| Mar 26, 2024 |
51.39 |
| Mar 25, 2024 |
51.22 |
| Mar 22, 2024 |
51.06 |
| Mar 21, 2024 |
50.89 |
| Mar 20, 2024 |
50.71 |
| Mar 19, 2024 |
50.53 |
| Mar 18, 2024 |
50.36 |
| Mar 15, 2024 |
50.21 |
| Mar 14, 2024 |
50.07 |
| Mar 13, 2024 |
49.89 |
| Mar 12, 2024 |
49.71 |
| Mar 11, 2024 |
49.54 |
| Mar 8, 2024 |
49.35 |
| Mar 7, 2024 |
49.16 |
| Mar 6, 2024 |
48.96 |
| Mar 5, 2024 |
48.77 |
| Mar 4, 2024 |
48.59 |
| Mar 1, 2024 |
48.40 |
| Feb 29, 2024 |
48.20 |
| Feb 28, 2024 |
48.01 |
| Feb 27, 2024 |
47.83 |
| Feb 26, 2024 |
47.66 |
| Feb 23, 2024 |
47.50 |
| Feb 22, 2024 |
47.39 |
| Feb 21, 2024 |
47.28 |
| Feb 20, 2024 |
47.16 |
| Feb 16, 2024 |
47.04 |
| Feb 15, 2024 |
46.92 |
| Feb 14, 2024 |
46.78 |
| Feb 13, 2024 |
46.76 |
| Feb 12, 2024 |
46.75 |
| Feb 9, 2024 |
46.69 |
| Feb 8, 2024 |
46.65 |
| Feb 7, 2024 |
46.61 |
| Feb 6, 2024 |
46.56 |
| Feb 5, 2024 |
46.50 |
| Feb 2, 2024 |
46.45 |
| Feb 1, 2024 |
46.39 |
| Jan 31, 2024 |
46.34 |
| Jan 30, 2024 |
46.28 |
| Jan 29, 2024 |
46.20 |
| Jan 26, 2024 |
46.13 |
| Jan 25, 2024 |
46.05 |
| Jan 24, 2024 |
45.97 |
| Jan 23, 2024 |
45.91 |
| Jan 22, 2024 |
45.84 |
| Jan 19, 2024 |
45.76 |
| Jan 18, 2024 |
45.69 |
| Jan 17, 2024 |
45.61 |
| Jan 16, 2024 |
45.54 |
| Jan 12, 2024 |
45.48 |
| Jan 11, 2024 |
45.39 |
| Jan 10, 2024 |
45.31 |
| Jan 9, 2024 |
45.23 |
| Jan 8, 2024 |
45.13 |
| Jan 5, 2024 |
45.03 |
| Jan 4, 2024 |
44.96 |
| Jan 3, 2024 |
44.88 |
| Jan 2, 2024 |
44.79 |
| Dec 29, 2023 |
44.71 |
| Dec 28, 2023 |
44.70 |
| Dec 27, 2023 |
44.69 |
| Dec 26, 2023 |
44.67 |
| Dec 22, 2023 |
44.65 |
| Dec 21, 2023 |
44.63 |
| Dec 20, 2023 |
44.62 |
| Dec 19, 2023 |
44.61 |
| Dec 18, 2023 |
44.59 |
| Dec 15, 2023 |
44.58 |
| Dec 14, 2023 |
44.58 |
| Dec 13, 2023 |
44.55 |
| Dec 12, 2023 |
44.51 |
| Dec 11, 2023 |
44.45 |
| Dec 8, 2023 |
44.38 |
| Dec 7, 2023 |
44.30 |
| Dec 6, 2023 |
44.22 |
| Dec 5, 2023 |
44.16 |
| Dec 4, 2023 |
44.08 |
| Dec 1, 2023 |
43.99 |
| Nov 30, 2023 |
43.92 |
| Nov 29, 2023 |
43.86 |
| Nov 28, 2023 |
43.81 |
| Nov 27, 2023 |
43.73 |
| Nov 24, 2023 |
43.64 |
| Nov 22, 2023 |
43.56 |
| Nov 21, 2023 |
43.49 |
| Nov 20, 2023 |
43.42 |
| Nov 17, 2023 |
43.33 |
| Nov 16, 2023 |
43.25 |
| Nov 15, 2023 |
43.16 |
| Nov 14, 2023 |
43.09 |
| Nov 13, 2023 |
43.01 |
| Nov 10, 2023 |
42.95 |
| Nov 9, 2023 |
42.90 |
| Nov 8, 2023 |
42.88 |
| Nov 7, 2023 |
42.88 |
| Nov 6, 2023 |
42.87 |
| Nov 3, 2023 |
42.87 |
| Nov 2, 2023 |
42.85 |
| Nov 1, 2023 |
42.83 |
| Oct 31, 2023 |
42.82 |
| Oct 30, 2023 |
42.81 |
| Oct 27, 2023 |
42.81 |
| Oct 26, 2023 |
42.80 |
| Oct 25, 2023 |
42.78 |
| Oct 24, 2023 |
42.76 |
| Oct 23, 2023 |
42.73 |
| Oct 20, 2023 |
42.71 |
| Oct 19, 2023 |
42.69 |
| Oct 18, 2023 |
42.66 |
| Oct 17, 2023 |
42.63 |
| Oct 16, 2023 |
42.59 |
| Oct 13, 2023 |
42.56 |
| Oct 12, 2023 |
42.54 |
| Oct 11, 2023 |
42.53 |
| Oct 10, 2023 |
42.53 |
| Oct 9, 2023 |
42.52 |
| Oct 6, 2023 |
42.51 |
| Oct 5, 2023 |
42.52 |
| Oct 4, 2023 |
42.52 |
| Oct 3, 2023 |
42.53 |
| Oct 2, 2023 |
42.53 |
| Sep 29, 2023 |
42.54 |
| Sep 28, 2023 |
42.56 |
| Sep 27, 2023 |
42.57 |
| Sep 26, 2023 |
42.58 |
| Sep 25, 2023 |
42.58 |
| Sep 22, 2023 |
42.58 |
| Sep 21, 2023 |
42.60 |
| Sep 20, 2023 |
42.62 |
| Sep 19, 2023 |
42.63 |
| Sep 18, 2023 |
42.66 |
| Sep 15, 2023 |
42.69 |
| Sep 14, 2023 |
42.72 |
| Sep 13, 2023 |
42.76 |
| Sep 12, 2023 |
42.82 |
| Sep 11, 2023 |
42.88 |
| Sep 8, 2023 |
42.94 |
| Sep 7, 2023 |
42.99 |
| Sep 6, 2023 |
43.03 |
| Sep 5, 2023 |
43.09 |
| Sep 1, 2023 |
43.13 |
| Aug 31, 2023 |
43.17 |
| Aug 30, 2023 |
43.20 |
| Aug 29, 2023 |
43.22 |
| Aug 28, 2023 |
43.24 |
| Aug 25, 2023 |
43.28 |
| Aug 24, 2023 |
43.34 |
| Aug 23, 2023 |
43.40 |
| Aug 22, 2023 |
43.46 |
| Aug 21, 2023 |
43.52 |
| Aug 18, 2023 |
43.60 |
| Aug 17, 2023 |
43.68 |
| Aug 16, 2023 |
43.76 |
| Aug 15, 2023 |
43.84 |
| Aug 14, 2023 |
43.93 |
| Aug 11, 2023 |
43.99 |
| Aug 10, 2023 |
44.04 |
| Aug 9, 2023 |
44.08 |
| Aug 8, 2023 |
44.12 |
| Aug 7, 2023 |
44.08 |
| Aug 4, 2023 |
44.07 |
| Aug 3, 2023 |
44.05 |
| Aug 2, 2023 |
44.06 |
| Aug 1, 2023 |
44.07 |
| Jul 31, 2023 |
44.08 |
| Jul 28, 2023 |
44.08 |
| Jul 27, 2023 |
44.10 |
| Jul 26, 2023 |
44.12 |
| Jul 25, 2023 |
44.14 |
| Jul 24, 2023 |
44.16 |
| Jul 21, 2023 |
44.19 |
| Jul 20, 2023 |
44.23 |
| Jul 19, 2023 |
44.26 |
| Jul 18, 2023 |
44.31 |
| Jul 17, 2023 |
44.32 |
| Jul 14, 2023 |
44.34 |
| Jul 13, 2023 |
44.38 |
| Jul 12, 2023 |
44.40 |
| Jul 11, 2023 |
44.42 |
| Jul 10, 2023 |
44.45 |
| Jul 7, 2023 |
44.48 |
| Jul 6, 2023 |
44.51 |
| Jul 5, 2023 |
44.59 |
| Jul 3, 2023 |
44.67 |
| Jun 30, 2023 |
44.73 |
| Jun 29, 2023 |
44.81 |
| Jun 28, 2023 |
44.91 |
| Jun 27, 2023 |
45.00 |
| Jun 26, 2023 |
45.08 |
| Jun 23, 2023 |
45.14 |
| Jun 22, 2023 |
45.20 |
| Jun 21, 2023 |
45.25 |
| Jun 20, 2023 |
45.29 |
| Jun 16, 2023 |
45.33 |
| Jun 15, 2023 |
45.36 |
| Jun 14, 2023 |
45.38 |
| Jun 13, 2023 |
45.40 |
| Jun 12, 2023 |
45.41 |
| Jun 9, 2023 |
45.45 |
| Jun 8, 2023 |
45.49 |
| Jun 7, 2023 |
45.54 |
| Jun 6, 2023 |
45.60 |
| Jun 5, 2023 |
45.67 |
| Jun 2, 2023 |
45.76 |
| Jun 1, 2023 |
45.84 |
| May 31, 2023 |
45.93 |
| May 30, 2023 |
46.02 |
| May 26, 2023 |
46.10 |
| May 25, 2023 |
46.18 |
| May 24, 2023 |
46.26 |
| May 23, 2023 |
46.34 |
| May 22, 2023 |
46.41 |
| May 19, 2023 |
46.50 |
| May 18, 2023 |
46.58 |
| May 17, 2023 |
46.66 |
| May 16, 2023 |
46.74 |
| May 15, 2023 |
46.82 |
| May 12, 2023 |
46.90 |
| May 11, 2023 |
46.97 |
| May 10, 2023 |
47.05 |
| May 9, 2023 |
47.16 |
| May 8, 2023 |
47.28 |
| May 5, 2023 |
47.39 |
| May 4, 2023 |
47.50 |
| May 3, 2023 |
47.63 |
| May 2, 2023 |
47.74 |
| May 1, 2023 |
47.85 |
| Apr 28, 2023 |
47.96 |
| Apr 27, 2023 |
48.05 |
| Apr 26, 2023 |
48.15 |
| Apr 25, 2023 |
48.24 |
| Apr 24, 2023 |
48.31 |
| Apr 21, 2023 |
48.38 |
| Apr 20, 2023 |
48.44 |
| Apr 19, 2023 |
48.50 |
| Apr 18, 2023 |
48.55 |
| Apr 17, 2023 |
48.59 |
| Apr 14, 2023 |
48.63 |
| Apr 13, 2023 |
48.68 |
| Apr 12, 2023 |
48.70 |
| Apr 11, 2023 |
48.74 |
| Apr 10, 2023 |
48.75 |
| Apr 6, 2023 |
48.76 |
| Apr 5, 2023 |
48.76 |
| Apr 4, 2023 |
48.74 |
| Apr 3, 2023 |
48.75 |
| Mar 31, 2023 |
48.74 |
| Mar 30, 2023 |
48.73 |
| Mar 29, 2023 |
48.72 |
| Mar 28, 2023 |
48.72 |
| Mar 27, 2023 |
48.74 |
| Mar 24, 2023 |
48.76 |
| Mar 23, 2023 |
48.77 |
| Mar 22, 2023 |
48.78 |
| Mar 21, 2023 |
48.77 |
| Mar 20, 2023 |
48.77 |
| Mar 17, 2023 |
48.78 |
| Mar 16, 2023 |
48.79 |
| Mar 15, 2023 |
48.78 |
| Mar 14, 2023 |
48.78 |
| Mar 13, 2023 |
48.75 |
| Mar 10, 2023 |
48.72 |
| Mar 9, 2023 |
48.65 |
| Mar 8, 2023 |
48.59 |
| Mar 7, 2023 |
48.50 |
| Mar 6, 2023 |
48.41 |
| Mar 3, 2023 |
48.34 |
| Mar 2, 2023 |
48.26 |
| Mar 1, 2023 |
48.19 |
| Feb 28, 2023 |
48.08 |
| Feb 27, 2023 |
47.96 |
| Feb 24, 2023 |
47.82 |
| Feb 23, 2023 |
47.68 |
| Feb 22, 2023 |
47.53 |
| Feb 21, 2023 |
47.41 |
| Feb 17, 2023 |
47.29 |
| Feb 16, 2023 |
47.17 |
| Feb 15, 2023 |
47.06 |
| Feb 14, 2023 |
46.95 |
| Feb 13, 2023 |
46.84 |
| Feb 10, 2023 |
46.73 |
| Feb 9, 2023 |
46.66 |
| Feb 8, 2023 |
46.55 |
| Feb 7, 2023 |
46.46 |
| Feb 6, 2023 |
46.37 |
| Feb 3, 2023 |
46.27 |
| Feb 2, 2023 |
46.17 |
| Feb 1, 2023 |
46.07 |
| Jan 31, 2023 |
45.95 |
| Jan 30, 2023 |
45.88 |
| Jan 27, 2023 |
45.82 |
| Jan 26, 2023 |
45.78 |
| Jan 25, 2023 |
45.75 |
| Jan 24, 2023 |
45.72 |
| Jan 23, 2023 |
45.70 |
| Jan 20, 2023 |
45.69 |
| Jan 19, 2023 |
45.69 |
| Jan 18, 2023 |
45.71 |
| Jan 17, 2023 |
45.70 |
| Jan 13, 2023 |
45.67 |
| Jan 12, 2023 |
45.64 |
| Jan 11, 2023 |
45.60 |
| Jan 10, 2023 |
45.54 |
| Jan 9, 2023 |
45.47 |
| Jan 6, 2023 |
45.42 |
| Jan 5, 2023 |
45.37 |
| Jan 4, 2023 |
45.32 |
| Jan 3, 2023 |
45.24 |
| Dec 30, 2022 |
45.18 |
| Dec 29, 2022 |
45.10 |
| Dec 28, 2022 |
45.01 |
| Dec 27, 2022 |
44.91 |
| Dec 23, 2022 |
44.80 |
| Dec 22, 2022 |
44.69 |
| Dec 21, 2022 |
44.58 |
| Dec 20, 2022 |
44.48 |
| Dec 19, 2022 |
44.38 |
| Dec 16, 2022 |
44.26 |
| Dec 15, 2022 |
44.13 |
| Dec 14, 2022 |
43.98 |
| Dec 13, 2022 |
43.80 |
| Dec 12, 2022 |
43.59 |
| Dec 9, 2022 |
43.38 |
| Dec 8, 2022 |
43.16 |
| Dec 7, 2022 |
42.94 |
| Dec 6, 2022 |
42.71 |
| Dec 5, 2022 |
42.46 |
| Dec 2, 2022 |
42.21 |
| Dec 1, 2022 |
41.96 |
| Nov 30, 2022 |
41.71 |
| Nov 29, 2022 |
41.46 |
| Nov 28, 2022 |
41.23 |
| Nov 25, 2022 |
41.02 |
| Nov 23, 2022 |
40.80 |
| Nov 22, 2022 |
40.59 |
| Nov 21, 2022 |
40.40 |
| Nov 18, 2022 |
40.22 |
| Nov 17, 2022 |
40.04 |
| Nov 16, 2022 |
39.87 |
| Nov 15, 2022 |
39.71 |
| Nov 14, 2022 |
39.55 |
| Nov 11, 2022 |
39.40 |
| Nov 10, 2022 |
39.29 |
| Nov 9, 2022 |
39.22 |
| Nov 8, 2022 |
39.18 |
| Nov 7, 2022 |
39.14 |
| Nov 4, 2022 |
39.12 |
| Nov 3, 2022 |
39.08 |
| Nov 2, 2022 |
39.07 |
| Nov 1, 2022 |
39.08 |
| Oct 31, 2022 |
39.08 |
| Oct 28, 2022 |
39.09 |
| Oct 27, 2022 |
39.13 |
| Oct 26, 2022 |
39.16 |
| Oct 25, 2022 |
39.21 |
| Oct 24, 2022 |
39.25 |
| Oct 21, 2022 |
39.29 |
| Oct 20, 2022 |
39.35 |
| Oct 19, 2022 |
39.41 |
| Oct 18, 2022 |
39.47 |
| Oct 17, 2022 |
39.51 |
| Oct 14, 2022 |
39.56 |
| Oct 13, 2022 |
39.63 |
| Oct 12, 2022 |
39.66 |
| Oct 11, 2022 |
39.72 |
| Oct 10, 2022 |
39.77 |
| Oct 7, 2022 |
39.84 |
| Oct 6, 2022 |
39.90 |
| Oct 5, 2022 |
39.95 |
| Oct 4, 2022 |
40.02 |
| Oct 3, 2022 |
40.09 |
| Sep 30, 2022 |
40.13 |
| Sep 29, 2022 |
40.19 |
| Sep 28, 2022 |
40.27 |
| Sep 27, 2022 |
40.35 |
| Sep 26, 2022 |
40.45 |
| Sep 23, 2022 |
40.54 |
| Sep 22, 2022 |
40.64 |
| Sep 21, 2022 |
40.73 |
| Sep 20, 2022 |
40.80 |
| Sep 19, 2022 |
40.86 |
| Sep 16, 2022 |
40.90 |
| Sep 15, 2022 |
40.94 |
| Sep 14, 2022 |
40.96 |
| Sep 13, 2022 |
40.96 |
| Sep 12, 2022 |
40.97 |
| Sep 9, 2022 |
40.95 |
| Sep 8, 2022 |
40.93 |
| Sep 7, 2022 |
40.94 |
| Sep 6, 2022 |
40.91 |
| Sep 2, 2022 |
40.87 |
| Sep 1, 2022 |
40.80 |
| Aug 31, 2022 |
40.73 |
| Aug 30, 2022 |
40.64 |
| Aug 29, 2022 |
40.53 |
| Aug 26, 2022 |
40.41 |
| Aug 25, 2022 |
40.31 |
| Aug 24, 2022 |
40.17 |
| Aug 23, 2022 |
40.05 |
| Aug 22, 2022 |
39.94 |
| Aug 19, 2022 |
39.84 |
| Aug 18, 2022 |
39.74 |
| Aug 17, 2022 |
39.65 |
| Aug 16, 2022 |
39.57 |
| Aug 15, 2022 |
39.49 |
| Aug 12, 2022 |
39.41 |
| Aug 11, 2022 |
39.34 |
| Aug 10, 2022 |
39.29 |
| Aug 9, 2022 |
39.23 |
| Aug 8, 2022 |
39.18 |
| Aug 5, 2022 |
39.13 |
| Aug 4, 2022 |
39.08 |
| Aug 3, 2022 |
39.03 |
| Aug 2, 2022 |
38.99 |
| Aug 1, 2022 |
38.95 |
| Jul 29, 2022 |
38.88 |
| Jul 28, 2022 |
38.79 |
| Jul 27, 2022 |
38.71 |
| Jul 26, 2022 |
38.66 |
| Jul 25, 2022 |
38.61 |
| Jul 22, 2022 |
38.59 |
| Jul 21, 2022 |
38.59 |
| Jul 20, 2022 |
38.60 |
| Jul 19, 2022 |
38.59 |
| Jul 18, 2022 |
38.60 |
| Jul 15, 2022 |
38.64 |
| Jul 14, 2022 |
38.73 |
| Jul 13, 2022 |
38.82 |
| Jul 12, 2022 |
38.91 |
| Jul 11, 2022 |
39.01 |
| Jul 8, 2022 |
39.09 |
| Jul 7, 2022 |
39.16 |
| Jul 6, 2022 |
39.21 |
| Jul 5, 2022 |
39.26 |
| Jul 1, 2022 |
39.28 |
| Jun 30, 2022 |
39.28 |
| Jun 29, 2022 |
39.28 |
| Jun 28, 2022 |
39.27 |
| Jun 27, 2022 |
39.27 |
| Jun 24, 2022 |
39.26 |
| Jun 23, 2022 |
39.23 |
| Jun 22, 2022 |
39.18 |
| Jun 21, 2022 |
39.11 |
| Jun 17, 2022 |
39.01 |
| Jun 16, 2022 |
38.91 |
| Jun 15, 2022 |
38.79 |
| Jun 14, 2022 |
38.66 |
| Jun 13, 2022 |
38.56 |
| Jun 10, 2022 |
38.45 |
| Jun 9, 2022 |
38.31 |
| Jun 8, 2022 |
38.15 |
| Jun 7, 2022 |
37.98 |
| Jun 6, 2022 |
37.78 |
| Jun 3, 2022 |
37.58 |
| Jun 2, 2022 |
37.36 |
| Jun 1, 2022 |
37.15 |
| May 31, 2022 |
36.95 |
| May 27, 2022 |
36.74 |
| May 26, 2022 |
36.54 |
| May 25, 2022 |
36.32 |
| May 24, 2022 |
36.11 |
| May 23, 2022 |
35.90 |
| May 20, 2022 |
35.71 |
| May 19, 2022 |
35.53 |
| May 18, 2022 |
35.34 |
| May 17, 2022 |
35.15 |
| May 16, 2022 |
34.94 |
| May 13, 2022 |
34.74 |
| May 12, 2022 |
34.54 |
| May 11, 2022 |
34.38 |
| May 10, 2022 |
34.21 |
| May 9, 2022 |
34.10 |
| May 6, 2022 |
33.99 |
| May 5, 2022 |
33.86 |
| May 4, 2022 |
33.74 |
| May 3, 2022 |
33.60 |
| May 2, 2022 |
33.49 |
| Apr 29, 2022 |
33.36 |
| Apr 28, 2022 |
33.21 |
| Apr 27, 2022 |
33.08 |
| Apr 26, 2022 |
32.97 |
| Apr 25, 2022 |
32.88 |
| Apr 22, 2022 |
32.76 |
| Apr 21, 2022 |
32.67 |
| Apr 20, 2022 |
32.60 |
| Apr 19, 2022 |
32.53 |
| Apr 18, 2022 |
32.47 |
| Apr 14, 2022 |
32.42 |
| Apr 13, 2022 |
32.37 |
| Apr 12, 2022 |
32.32 |
| Apr 11, 2022 |
32.28 |
| Apr 8, 2022 |
32.25 |
| Apr 7, 2022 |
32.21 |
| Apr 6, 2022 |
32.18 |
| Apr 5, 2022 |
32.14 |
| Apr 4, 2022 |
32.10 |
| Apr 1, 2022 |
32.03 |
| Mar 31, 2022 |
31.98 |
| Mar 30, 2022 |
31.92 |
| Mar 29, 2022 |
31.87 |
| Mar 28, 2022 |
31.79 |
| Mar 25, 2022 |
31.72 |
| Mar 24, 2022 |
31.64 |
| Mar 23, 2022 |
31.57 |
| Mar 22, 2022 |
31.49 |
| Mar 21, 2022 |
31.40 |
| Mar 18, 2022 |
31.32 |
| Mar 17, 2022 |
31.25 |
| Mar 16, 2022 |
31.17 |
| Mar 15, 2022 |
31.09 |
| Mar 14, 2022 |
31.02 |
| Mar 11, 2022 |
30.97 |
| Mar 10, 2022 |
30.92 |
| Mar 9, 2022 |
30.85 |
| Mar 8, 2022 |
30.78 |
| Mar 7, 2022 |
30.75 |
| Mar 4, 2022 |
30.73 |
| Mar 3, 2022 |
30.70 |
| Mar 2, 2022 |
30.64 |
| Mar 1, 2022 |
30.60 |
| Feb 28, 2022 |
30.52 |
| Feb 25, 2022 |
30.43 |
| Feb 24, 2022 |
30.35 |
| Feb 23, 2022 |
30.33 |
| Feb 22, 2022 |
30.31 |
| Feb 18, 2022 |
30.28 |
| Feb 17, 2022 |
30.22 |
| Feb 16, 2022 |
30.16 |
| Feb 15, 2022 |
30.06 |
| Feb 14, 2022 |
29.91 |
