Calumet (CLMT) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Calumet | 3.14 Bn | 3.21 Bn | -87.50 Mn | 32.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.84 |
| May 29, 2026 | 32.69 |
| May 28, 2026 | 32.56 |
| May 27, 2026 | 32.43 |
| May 26, 2026 | 32.31 |
| May 22, 2026 | 32.20 |
| May 21, 2026 | 32.09 |
| May 20, 2026 | 32.02 |
| May 19, 2026 | 31.96 |
| May 18, 2026 | 31.90 |
| May 15, 2026 | 31.86 |
| May 14, 2026 | 31.84 |
| May 13, 2026 | 31.80 |
| May 12, 2026 | 31.73 |
| May 11, 2026 | 31.63 |
| May 8, 2026 | 31.53 |
| May 7, 2026 | 31.49 |
| May 6, 2026 | 31.39 |
| May 5, 2026 | 31.28 |
| May 4, 2026 | 31.14 |
| May 1, 2026 | 31.02 |
| Apr 30, 2026 | 30.94 |
| Apr 29, 2026 | 30.87 |
| Apr 28, 2026 | 30.80 |
| Apr 27, 2026 | 30.76 |
| Apr 24, 2026 | 30.66 |
| Apr 23, 2026 | 30.57 |
| Apr 22, 2026 | 30.41 |
| Apr 21, 2026 | 30.28 |
| Apr 20, 2026 | 30.13 |
| Apr 17, 2026 | 29.98 |
| Apr 16, 2026 | 29.83 |
| Apr 15, 2026 | 29.66 |
| Apr 14, 2026 | 29.47 |
| Apr 13, 2026 | 29.27 |
| Apr 10, 2026 | 29.06 |
| Apr 9, 2026 | 28.82 |
| Apr 8, 2026 | 28.60 |
| Apr 7, 2026 | 28.34 |
| Apr 6, 2026 | 28.06 |
| Apr 2, 2026 | 27.77 |
| Apr 1, 2026 | 27.48 |
| Mar 31, 2026 | 27.20 |
| Mar 30, 2026 | 26.89 |
| Mar 27, 2026 | 26.60 |
| Mar 26, 2026 | 26.36 |
| Mar 25, 2026 | 26.14 |
| Mar 24, 2026 | 25.94 |
| Mar 23, 2026 | 25.75 |
| Mar 20, 2026 | 25.60 |
| Mar 19, 2026 | 25.43 |
| Mar 18, 2026 | 25.25 |
| Mar 17, 2026 | 25.06 |
| Mar 16, 2026 | 24.87 |
| Mar 13, 2026 | 24.71 |
| Mar 12, 2026 | 24.53 |
| Mar 11, 2026 | 24.35 |
| Mar 10, 2026 | 24.16 |
| Mar 9, 2026 | 23.98 |
| Mar 6, 2026 | 23.79 |
| Mar 5, 2026 | 23.58 |
| Mar 4, 2026 | 23.38 |
| Mar 3, 2026 | 23.19 |
| Mar 2, 2026 | 23.02 |
| Feb 27, 2026 | 22.86 |
| Feb 26, 2026 | 22.73 |
| Feb 25, 2026 | 22.53 |
| Feb 24, 2026 | 22.35 |
| Feb 23, 2026 | 22.16 |
| Feb 20, 2026 | 21.98 |
| Feb 19, 2026 | 21.80 |
| Feb 18, 2026 | 21.60 |
| Feb 17, 2026 | 21.40 |
| Feb 13, 2026 | 21.22 |
| Feb 12, 2026 | 21.04 |
| Feb 11, 2026 | 20.90 |
| Feb 10, 2026 | 20.78 |
| Feb 9, 2026 | 20.65 |
| Feb 6, 2026 | 20.52 |
| Feb 5, 2026 | 20.39 |
| Feb 4, 2026 | 20.27 |
| Feb 3, 2026 | 20.14 |
| Feb 2, 2026 | 20.04 |
| Jan 30, 2026 | 19.96 |
| Jan 29, 2026 | 19.89 |
| Jan 28, 2026 | 19.81 |
| Jan 27, 2026 | 19.75 |
| Jan 26, 2026 | 19.68 |
| Jan 23, 2026 | 19.64 |
| Jan 22, 2026 | 19.60 |
| Jan 21, 2026 | 19.57 |
| Jan 20, 2026 | 19.54 |
| Jan 16, 2026 | 19.52 |
| Jan 15, 2026 | 19.51 |
| Jan 14, 2026 | 19.50 |
| Jan 13, 2026 | 19.49 |
| Jan 12, 2026 | 19.48 |
| Jan 9, 2026 | 19.47 |
| Jan 8, 2026 | 19.47 |
| Jan 7, 2026 | 19.47 |
| Jan 6, 2026 | 19.48 |
| Jan 5, 2026 | 19.48 |
| Jan 2, 2026 | 19.49 |
| Dec 31, 2025 | 19.47 |
| Dec 30, 2025 | 19.45 |
| Dec 29, 2025 | 19.42 |
| Dec 26, 2025 | 19.40 |
| Dec 24, 2025 | 19.38 |
| Dec 23, 2025 | 19.36 |
| Dec 22, 2025 | 19.33 |
| Dec 19, 2025 | 19.28 |
| Dec 18, 2025 | 19.24 |
| Dec 17, 2025 | 19.22 |
| Dec 16, 2025 | 19.20 |
| Dec 15, 2025 | 19.17 |
| Dec 12, 2025 | 19.13 |
| Dec 11, 2025 | 19.09 |
| Dec 10, 2025 | 19.06 |
| Dec 9, 2025 | 19.02 |
| Dec 8, 2025 | 19.00 |
| Dec 5, 2025 | 18.98 |
| Dec 4, 2025 | 18.97 |
| Dec 3, 2025 | 18.95 |
| Dec 2, 2025 | 18.93 |
| Dec 1, 2025 | 18.91 |
| Nov 28, 2025 | 18.90 |
| Nov 26, 2025 | 18.88 |
| Nov 25, 2025 | 18.88 |
| Nov 24, 2025 | 18.88 |
| Nov 21, 2025 | 18.86 |
| Nov 20, 2025 | 18.84 |
| Nov 19, 2025 | 18.82 |
| Nov 18, 2025 | 18.80 |
| Nov 17, 2025 | 18.78 |
| Nov 14, 2025 | 18.75 |
| Nov 13, 2025 | 18.73 |
| Nov 12, 2025 | 18.71 |
| Nov 11, 2025 | 18.67 |
| Nov 10, 2025 | 18.61 |
| Nov 7, 2025 | 18.55 |
| Nov 6, 2025 | 18.50 |
| Nov 5, 2025 | 18.43 |
| Nov 4, 2025 | 18.36 |
| Nov 3, 2025 | 18.29 |
| Oct 31, 2025 | 18.21 |
| Oct 30, 2025 | 18.12 |
| Oct 29, 2025 | 18.00 |
| Oct 28, 2025 | 17.88 |
| Oct 27, 2025 | 17.75 |
| Oct 24, 2025 | 17.62 |
| Oct 23, 2025 | 17.49 |
| Oct 22, 2025 | 17.38 |
| Oct 21, 2025 | 17.27 |
| Oct 20, 2025 | 17.16 |
| Oct 17, 2025 | 17.07 |
| Oct 16, 2025 | 17.00 |
| Oct 15, 2025 | 16.93 |
| Oct 14, 2025 | 16.86 |
| Oct 13, 2025 | 16.80 |
| Oct 10, 2025 | 16.74 |
| Oct 9, 2025 | 16.71 |
| Oct 8, 2025 | 16.66 |
| Oct 7, 2025 | 16.62 |
| Oct 6, 2025 | 16.59 |
| Oct 3, 2025 | 16.57 |
| Oct 2, 2025 | 16.54 |
| Oct 1, 2025 | 16.51 |
| Sep 30, 2025 | 16.48 |
| Sep 29, 2025 | 16.45 |
| Sep 26, 2025 | 16.40 |
| Sep 25, 2025 | 16.35 |
| Sep 24, 2025 | 16.29 |
| Sep 23, 2025 | 16.25 |
| Sep 22, 2025 | 16.21 |
| Sep 19, 2025 | 16.17 |
| Sep 18, 2025 | 16.13 |
| Sep 17, 2025 | 16.08 |
| Sep 16, 2025 | 16.03 |
| Sep 15, 2025 | 15.98 |
| Sep 12, 2025 | 15.97 |
| Sep 11, 2025 | 15.95 |
| Sep 10, 2025 | 15.91 |
| Sep 9, 2025 | 15.87 |
| Sep 8, 2025 | 15.82 |
| Sep 5, 2025 | 15.79 |
| Sep 4, 2025 | 15.74 |
| Sep 3, 2025 | 15.72 |
| Sep 2, 2025 | 15.70 |
| Aug 29, 2025 | 15.70 |
| Aug 28, 2025 | 15.70 |
| Aug 27, 2025 | 15.71 |
| Aug 26, 2025 | 15.72 |
| Aug 25, 2025 | 15.71 |
| Aug 22, 2025 | 15.66 |
| Aug 21, 2025 | 15.63 |
| Aug 20, 2025 | 15.61 |
| Aug 19, 2025 | 15.59 |
| Aug 18, 2025 | 15.60 |
| Aug 15, 2025 | 15.60 |
| Aug 14, 2025 | 15.59 |
| Aug 13, 2025 | 15.58 |
| Aug 12, 2025 | 15.56 |
| Aug 11, 2025 | 15.56 |
| Aug 8, 2025 | 15.58 |
| Aug 7, 2025 | 15.58 |
| Aug 6, 2025 | 15.58 |
| Aug 5, 2025 | 15.56 |
| Aug 4, 2025 | 15.53 |
| Aug 1, 2025 | 15.50 |
| Jul 31, 2025 | 15.46 |
| Jul 30, 2025 | 15.42 |
| Jul 29, 2025 | 15.37 |
| Jul 28, 2025 | 15.31 |
| Jul 25, 2025 | 15.26 |
| Jul 24, 2025 | 15.20 |
| Jul 23, 2025 | 15.12 |
| Jul 22, 2025 | 15.02 |
| Jul 21, 2025 | 14.92 |
| Jul 18, 2025 | 14.81 |
| Jul 17, 2025 | 14.72 |
| Jul 16, 2025 | 14.62 |
| Jul 15, 2025 | 14.52 |
| Jul 14, 2025 | 14.41 |
| Jul 11, 2025 | 14.29 |
| Jul 10, 2025 | 14.17 |
| Jul 9, 2025 | 14.06 |
| Jul 8, 2025 | 13.95 |
| Jul 7, 2025 | 13.83 |
| Jul 3, 2025 | 13.70 |
| Jul 2, 2025 | 13.55 |
| Jul 1, 2025 | 13.41 |
| Jun 30, 2025 | 13.29 |
| Jun 27, 2025 | 13.17 |
| Jun 26, 2025 | 13.04 |
| Jun 25, 2025 | 12.92 |
| Jun 24, 2025 | 12.81 |
| Jun 23, 2025 | 12.67 |
| Jun 20, 2025 | 12.56 |
| Jun 18, 2025 | 12.41 |
| Jun 17, 2025 | 12.28 |
| Jun 16, 2025 | 12.14 |
| Jun 13, 2025 | 12.04 |
| Jun 12, 2025 | 12.00 |
| Jun 11, 2025 | 11.97 |
| Jun 10, 2025 | 11.94 |
| Jun 9, 2025 | 11.92 |
| Jun 6, 2025 | 11.93 |
| Jun 5, 2025 | 11.91 |
| Jun 4, 2025 | 11.89 |
| Jun 3, 2025 | 11.87 |
| Jun 2, 2025 | 11.86 |
| May 30, 2025 | 11.87 |
| May 29, 2025 | 11.85 |
| May 28, 2025 | 11.82 |
| May 27, 2025 | 11.79 |
| May 23, 2025 | 11.74 |
| May 22, 2025 | 11.68 |
| May 21, 2025 | 11.62 |
| May 20, 2025 | 11.56 |
| May 19, 2025 | 11.51 |
| May 16, 2025 | 11.47 |
| May 15, 2025 | 11.44 |
| May 14, 2025 | 11.43 |
| May 13, 2025 | 11.42 |
| May 12, 2025 | 11.41 |
| May 9, 2025 | 11.43 |
| May 8, 2025 | 11.48 |
| May 7, 2025 | 11.56 |
| May 6, 2025 | 11.64 |
| May 5, 2025 | 11.72 |
| May 2, 2025 | 11.79 |
| May 1, 2025 | 11.88 |
| Apr 30, 2025 | 11.97 |
| Apr 29, 2025 | 12.08 |
| Apr 28, 2025 | 12.20 |
| Apr 25, 2025 | 12.31 |
| Apr 24, 2025 | 12.44 |
| Apr 23, 2025 | 12.55 |
| Apr 22, 2025 | 12.68 |
| Apr 21, 2025 | 12.81 |
| Apr 17, 2025 | 12.96 |
| Apr 16, 2025 | 13.10 |
| Apr 15, 2025 | 13.25 |
| Apr 14, 2025 | 13.43 |
| Apr 11, 2025 | 13.59 |
| Apr 10, 2025 | 13.73 |
| Apr 9, 2025 | 13.88 |
| Apr 8, 2025 | 13.98 |
| Apr 7, 2025 | 14.13 |
| Apr 4, 2025 | 14.26 |
| Apr 3, 2025 | 14.39 |
| Apr 2, 2025 | 14.47 |
| Apr 1, 2025 | 14.53 |
| Mar 31, 2025 | 14.64 |
| Mar 28, 2025 | 14.75 |
| Mar 27, 2025 | 14.87 |
| Mar 26, 2025 | 14.98 |
| Mar 25, 2025 | 15.17 |
| Mar 24, 2025 | 15.36 |
| Mar 21, 2025 | 15.54 |
| Mar 20, 2025 | 15.71 |
| Mar 19, 2025 | 15.89 |
| Mar 18, 2025 | 16.10 |
| Mar 17, 2025 | 16.27 |
| Mar 14, 2025 | 16.45 |
| Mar 13, 2025 | 16.65 |
| Mar 12, 2025 | 16.84 |
| Mar 11, 2025 | 17.03 |
| Mar 10, 2025 | 17.23 |
| Mar 7, 2025 | 17.41 |
| Mar 6, 2025 | 17.58 |
| Mar 5, 2025 | 17.73 |
| Mar 4, 2025 | 17.89 |
| Mar 3, 2025 | 18.06 |
| Feb 28, 2025 | 18.19 |
| Feb 27, 2025 | 18.33 |
| Feb 26, 2025 | 18.47 |
| Feb 25, 2025 | 18.61 |
| Feb 24, 2025 | 18.73 |
| Feb 21, 2025 | 18.86 |
| Feb 20, 2025 | 19.00 |
| Feb 19, 2025 | 19.13 |
| Feb 18, 2025 | 19.27 |
| Feb 14, 2025 | 19.39 |
| Feb 13, 2025 | 19.51 |
| Feb 12, 2025 | 19.63 |
| Feb 11, 2025 | 19.73 |
| Feb 10, 2025 | 19.86 |
| Feb 7, 2025 | 19.98 |
| Feb 6, 2025 | 20.09 |
| Feb 5, 2025 | 20.19 |
| Feb 4, 2025 | 20.27 |
| Feb 3, 2025 | 20.35 |
| Jan 31, 2025 | 20.39 |
| Jan 30, 2025 | 20.46 |
| Jan 29, 2025 | 20.53 |
| Jan 28, 2025 | 20.59 |
| Jan 27, 2025 | 20.70 |
| Jan 24, 2025 | 20.82 |
| Jan 23, 2025 | 20.93 |
| Jan 22, 2025 | 21.02 |
| Jan 21, 2025 | 21.09 |
| Jan 17, 2025 | 21.18 |
| Jan 16, 2025 | 21.23 |
| Jan 15, 2025 | 21.29 |
| Jan 14, 2025 | 21.34 |
| Jan 13, 2025 | 21.38 |
| Jan 10, 2025 | 21.35 |
| Jan 8, 2025 | 21.34 |
| Jan 7, 2025 | 21.33 |
| Jan 6, 2025 | 21.33 |
| Jan 3, 2025 | 21.30 |
| Jan 2, 2025 | 21.26 |
| Dec 31, 2024 | 21.24 |
| Dec 30, 2024 | 21.20 |
| Dec 27, 2024 | 21.21 |
| Dec 26, 2024 | 21.22 |
| Dec 24, 2024 | 21.25 |
| Dec 23, 2024 | 21.26 |
| Dec 20, 2024 | 21.28 |
| Dec 19, 2024 | 21.28 |
| Dec 18, 2024 | 21.27 |
| Dec 17, 2024 | 21.26 |
| Dec 16, 2024 | 21.24 |
| Dec 13, 2024 | 21.25 |
| Dec 12, 2024 | 21.20 |
| Dec 11, 2024 | 21.11 |
| Dec 10, 2024 | 21.02 |
| Dec 9, 2024 | 20.94 |
| Dec 6, 2024 | 20.86 |
| Dec 5, 2024 | 20.77 |
| Dec 4, 2024 | 20.67 |
| Dec 3, 2024 | 20.58 |
| Dec 2, 2024 | 20.48 |
| Nov 29, 2024 | 20.39 |
| Nov 27, 2024 | 20.30 |
| Nov 26, 2024 | 20.22 |
| Nov 25, 2024 | 20.14 |
| Nov 22, 2024 | 20.05 |
| Nov 21, 2024 | 19.96 |
| Nov 20, 2024 | 19.86 |
| Nov 19, 2024 | 19.75 |
| Nov 18, 2024 | 19.65 |
| Nov 15, 2024 | 19.56 |
| Nov 14, 2024 | 19.50 |
| Nov 13, 2024 | 19.44 |
| Nov 12, 2024 | 19.40 |
| Nov 11, 2024 | 19.34 |
| Nov 8, 2024 | 19.26 |
| Nov 7, 2024 | 19.17 |
| Nov 6, 2024 | 19.14 |
| Nov 5, 2024 | 19.15 |
| Nov 4, 2024 | 19.14 |
| Nov 1, 2024 | 19.12 |
| Oct 31, 2024 | 19.11 |
| Oct 30, 2024 | 19.04 |
| Oct 29, 2024 | 18.95 |
| Oct 28, 2024 | 18.89 |
| Oct 25, 2024 | 18.80 |
| Oct 24, 2024 | 18.72 |
| Oct 23, 2024 | 18.62 |
| Oct 22, 2024 | 18.52 |
| Oct 21, 2024 | 18.38 |
| Oct 18, 2024 | 18.23 |
| Oct 17, 2024 | 18.06 |
| Oct 16, 2024 | 17.85 |
| Oct 15, 2024 | 17.65 |
| Oct 14, 2024 | 17.44 |
| Oct 11, 2024 | 17.25 |
| Oct 10, 2024 | 17.09 |
| Oct 9, 2024 | 16.95 |
| Oct 8, 2024 | 16.80 |
| Oct 7, 2024 | 16.65 |
| Oct 4, 2024 | 16.50 |
| Oct 3, 2024 | 16.34 |
| Oct 2, 2024 | 16.21 |
| Oct 1, 2024 | 16.11 |
| Sep 30, 2024 | 16.05 |
| Sep 27, 2024 | 15.97 |
| Sep 26, 2024 | 15.91 |
| Sep 25, 2024 | 15.88 |
| Sep 24, 2024 | 15.85 |
| Sep 23, 2024 | 15.82 |
| Sep 20, 2024 | 15.80 |
| Sep 19, 2024 | 15.78 |
| Sep 18, 2024 | 15.77 |
| Sep 17, 2024 | 15.73 |
| Sep 16, 2024 | 15.68 |
| Sep 13, 2024 | 15.64 |
| Sep 12, 2024 | 15.62 |
| Sep 11, 2024 | 15.61 |
| Sep 10, 2024 | 15.63 |
| Sep 9, 2024 | 15.63 |
| Sep 6, 2024 | 15.64 |
| Sep 5, 2024 | 15.60 |
| Sep 4, 2024 | 15.57 |
| Sep 3, 2024 | 15.54 |
| Aug 30, 2024 | 15.51 |
| Aug 29, 2024 | 15.48 |
| Aug 28, 2024 | 15.44 |
| Aug 27, 2024 | 15.40 |
| Aug 26, 2024 | 15.32 |
| Aug 23, 2024 | 15.23 |
| Aug 22, 2024 | 15.16 |
| Aug 21, 2024 | 15.08 |
| Aug 20, 2024 | 15.06 |
| Aug 19, 2024 | 15.03 |
| Aug 16, 2024 | 15.01 |
| Aug 15, 2024 | 14.99 |
| Aug 14, 2024 | 14.96 |
| Aug 13, 2024 | 14.97 |
| Aug 12, 2024 | 14.98 |
| Aug 9, 2024 | 15.02 |
| Aug 8, 2024 | 15.06 |
| Aug 7, 2024 | 15.15 |
| Aug 6, 2024 | 15.24 |
| Aug 5, 2024 | 15.31 |
| Aug 2, 2024 | 15.39 |
| Aug 1, 2024 | 15.47 |
| Jul 31, 2024 | 15.53 |
| Jul 30, 2024 | 15.58 |
| Jul 29, 2024 | 15.64 |
| Jul 26, 2024 | 15.69 |
| Jul 25, 2024 | 15.74 |
| Jul 24, 2024 | 15.80 |
| Jul 23, 2024 | 15.87 |
| Jul 22, 2024 | 15.94 |
| Jul 19, 2024 | 15.98 |
| Jul 18, 2024 | 16.02 |
| Jul 17, 2024 | 16.06 |
| Jul 16, 2024 | 16.07 |
| Jul 15, 2024 | 16.07 |
| Jul 12, 2024 | 16.05 |
| Jul 11, 2024 | 16.04 |
| Jul 10, 2024 | 16.02 |
| Jul 9, 2024 | 15.99 |
| Jul 8, 2024 | 15.98 |
| Jul 5, 2024 | 15.97 |
| Jul 3, 2024 | 15.97 |
| Jul 2, 2024 | 15.96 |
| Jul 1, 2024 | 15.94 |
| Jun 28, 2024 | 15.92 |
| Jun 27, 2024 | 15.90 |
| Jun 26, 2024 | 15.88 |
| Jun 25, 2024 | 15.86 |
| Jun 24, 2024 | 15.85 |
| Jun 21, 2024 | 15.83 |
| Jun 20, 2024 | 15.82 |
| Jun 18, 2024 | 15.81 |
| Jun 17, 2024 | 15.79 |
| Jun 14, 2024 | 15.77 |
| Jun 13, 2024 | 15.76 |
| Jun 12, 2024 | 15.74 |
| Jun 11, 2024 | 15.70 |
| Jun 10, 2024 | 15.67 |
| Jun 7, 2024 | 15.64 |
| Jun 6, 2024 | 15.62 |
| Jun 5, 2024 | 15.58 |
| Jun 4, 2024 | 15.54 |
| Jun 3, 2024 | 15.51 |
| May 31, 2024 | 15.47 |
| May 30, 2024 | 15.43 |
| May 29, 2024 | 15.39 |
| May 28, 2024 | 15.35 |
| May 24, 2024 | 15.31 |
| May 23, 2024 | 15.28 |
| May 22, 2024 | 15.26 |
| May 21, 2024 | 15.25 |
| May 20, 2024 | 15.23 |
| May 17, 2024 | 15.22 |
| May 16, 2024 | 15.21 |
| May 15, 2024 | 15.21 |
| May 14, 2024 | 15.21 |
| May 13, 2024 | 15.21 |
| May 10, 2024 | 15.22 |
| May 9, 2024 | 15.21 |
| May 8, 2024 | 15.20 |
| May 7, 2024 | 15.19 |
| May 6, 2024 | 15.20 |
| May 3, 2024 | 15.21 |
| May 2, 2024 | 15.23 |
| May 1, 2024 | 15.25 |
| Apr 30, 2024 | 15.28 |
| Apr 29, 2024 | 15.30 |
| Apr 26, 2024 | 15.33 |
| Apr 25, 2024 | 15.37 |
| Apr 24, 2024 | 15.40 |
| Apr 23, 2024 | 15.43 |
| Apr 22, 2024 | 15.43 |
| Apr 19, 2024 | 15.45 |
| Apr 18, 2024 | 15.48 |
| Apr 17, 2024 | 15.50 |
| Apr 16, 2024 | 15.52 |
| Apr 15, 2024 | 15.52 |
| Apr 12, 2024 | 15.53 |
| Apr 11, 2024 | 15.53 |
| Apr 10, 2024 | 15.53 |
| Apr 9, 2024 | 15.54 |
| Apr 8, 2024 | 15.55 |
| Apr 5, 2024 | 15.55 |
| Apr 4, 2024 | 15.56 |
| Apr 3, 2024 | 15.58 |
| Apr 2, 2024 | 15.59 |
| Apr 1, 2024 | 15.62 |
| Mar 28, 2024 | 15.65 |
| Mar 27, 2024 | 15.68 |
| Mar 26, 2024 | 15.72 |
| Mar 25, 2024 | 15.79 |
| Mar 22, 2024 | 15.85 |
| Mar 21, 2024 | 15.90 |
| Mar 20, 2024 | 15.96 |
| Mar 19, 2024 | 16.02 |
| Mar 18, 2024 | 16.09 |
| Mar 15, 2024 | 16.17 |
| Mar 14, 2024 | 16.23 |
| Mar 13, 2024 | 16.30 |
| Mar 12, 2024 | 16.36 |
| Mar 11, 2024 | 16.43 |
| Mar 8, 2024 | 16.49 |
| Mar 7, 2024 | 16.54 |
| Mar 6, 2024 | 16.57 |
| Mar 5, 2024 | 16.59 |
| Mar 4, 2024 | 16.61 |
| Mar 1, 2024 | 16.63 |
| Feb 29, 2024 | 16.64 |
| Feb 28, 2024 | 16.67 |
| Feb 27, 2024 | 16.71 |
| Feb 26, 2024 | 16.74 |
| Feb 23, 2024 | 16.74 |
| Feb 22, 2024 | 16.76 |
| Feb 21, 2024 | 16.76 |
| Feb 20, 2024 | 16.75 |
| Feb 16, 2024 | 16.75 |
| Feb 15, 2024 | 16.75 |
| Feb 14, 2024 | 16.75 |
| Feb 13, 2024 | 16.76 |
| Feb 12, 2024 | 16.76 |
| Feb 9, 2024 | 16.76 |
| Feb 8, 2024 | 16.78 |
| Feb 7, 2024 | 16.79 |
| Feb 6, 2024 | 16.80 |
| Feb 5, 2024 | 16.82 |
| Feb 2, 2024 | 16.81 |
| Feb 1, 2024 | 16.80 |
| Jan 31, 2024 | 16.78 |
| Jan 30, 2024 | 16.76 |
| Jan 29, 2024 | 16.74 |
| Jan 26, 2024 | 16.72 |
| Jan 25, 2024 | 16.71 |
| Jan 24, 2024 | 16.69 |
| Jan 23, 2024 | 16.66 |
| Jan 22, 2024 | 16.60 |
| Jan 19, 2024 | 16.54 |
| Jan 18, 2024 | 16.49 |
| Jan 17, 2024 | 16.45 |
| Jan 16, 2024 | 16.38 |
| Jan 12, 2024 | 16.30 |
| Jan 11, 2024 | 16.22 |
| Jan 10, 2024 | 16.15 |
| Jan 9, 2024 | 16.07 |
| Jan 8, 2024 | 16.00 |
| Jan 5, 2024 | 15.94 |
| Jan 4, 2024 | 15.91 |
| Jan 3, 2024 | 15.88 |
| Jan 2, 2024 | 15.86 |
| Dec 29, 2023 | 15.84 |
| Dec 28, 2023 | 15.83 |
| Dec 27, 2023 | 15.80 |
| Dec 26, 2023 | 15.77 |
| Dec 22, 2023 | 15.76 |
| Dec 21, 2023 | 15.77 |
| Dec 20, 2023 | 15.79 |
| Dec 19, 2023 | 15.82 |
| Dec 18, 2023 | 15.86 |
| Dec 15, 2023 | 15.89 |
| Dec 14, 2023 | 15.91 |
| Dec 13, 2023 | 15.92 |
| Dec 12, 2023 | 15.94 |
| Dec 11, 2023 | 15.98 |
| Dec 8, 2023 | 16.02 |
| Dec 7, 2023 | 16.05 |
| Dec 6, 2023 | 16.09 |
| Dec 5, 2023 | 16.14 |
| Dec 4, 2023 | 16.18 |
| Dec 1, 2023 | 16.21 |
| Nov 30, 2023 | 16.24 |
| Nov 29, 2023 | 16.28 |
| Nov 28, 2023 | 16.33 |
| Nov 27, 2023 | 16.37 |
| Nov 24, 2023 | 16.43 |
| Nov 22, 2023 | 16.49 |
| Nov 21, 2023 | 16.52 |
| Nov 20, 2023 | 16.59 |
| Nov 17, 2023 | 16.69 |
| Nov 16, 2023 | 16.79 |
| Nov 15, 2023 | 16.88 |
| Nov 14, 2023 | 16.97 |
| Nov 13, 2023 | 17.05 |
| Nov 10, 2023 | 17.12 |
| Nov 9, 2023 | 17.17 |
| Nov 8, 2023 | 17.24 |
| Nov 7, 2023 | 17.33 |
| Nov 6, 2023 | 17.43 |
| Nov 3, 2023 | 17.50 |
| Nov 2, 2023 | 17.56 |
| Nov 1, 2023 | 17.64 |
| Oct 31, 2023 | 17.73 |
| Oct 30, 2023 | 17.81 |
| Oct 27, 2023 | 17.87 |
| Oct 26, 2023 | 17.94 |
| Oct 25, 2023 | 17.99 |
| Oct 24, 2023 | 18.01 |
| Oct 23, 2023 | 18.03 |
| Oct 20, 2023 | 18.02 |
| Oct 19, 2023 | 18.00 |
| Oct 18, 2023 | 17.99 |
| Oct 17, 2023 | 17.96 |
| Oct 16, 2023 | 17.94 |
| Oct 13, 2023 | 17.92 |
| Oct 12, 2023 | 17.90 |
| Oct 11, 2023 | 17.87 |
| Oct 10, 2023 | 17.84 |
| Oct 9, 2023 | 17.81 |
| Oct 6, 2023 | 17.77 |
| Oct 5, 2023 | 17.72 |
| Oct 4, 2023 | 17.69 |
| Oct 3, 2023 | 17.67 |
| Oct 2, 2023 | 17.63 |
| Sep 29, 2023 | 17.58 |
| Sep 28, 2023 | 17.53 |
| Sep 27, 2023 | 17.48 |
| Sep 26, 2023 | 17.43 |
| Sep 25, 2023 | 17.37 |
| Sep 22, 2023 | 17.32 |
| Sep 21, 2023 | 17.27 |
| Sep 20, 2023 | 17.23 |
| Sep 19, 2023 | 17.18 |
| Sep 18, 2023 | 17.11 |
| Sep 15, 2023 | 17.04 |
| Sep 14, 2023 | 16.97 |
| Sep 13, 2023 | 16.89 |
| Sep 12, 2023 | 16.82 |
| Sep 11, 2023 | 16.76 |
| Sep 8, 2023 | 16.68 |
| Sep 7, 2023 | 16.61 |
| Sep 6, 2023 | 16.55 |
| Sep 5, 2023 | 16.49 |
| Sep 1, 2023 | 16.43 |
| Aug 31, 2023 | 16.37 |
| Aug 30, 2023 | 16.35 |
| Aug 29, 2023 | 16.31 |
| Aug 28, 2023 | 16.27 |
| Aug 25, 2023 | 16.22 |
| Aug 24, 2023 | 16.18 |
| Aug 23, 2023 | 16.15 |
| Aug 22, 2023 | 16.12 |
| Aug 21, 2023 | 16.09 |
| Aug 18, 2023 | 16.07 |
| Aug 17, 2023 | 16.06 |
| Aug 16, 2023 | 16.06 |
| Aug 15, 2023 | 16.06 |
| Aug 14, 2023 | 16.06 |
| Aug 11, 2023 | 16.05 |
| Aug 10, 2023 | 16.04 |
| Aug 9, 2023 | 16.04 |
| Aug 8, 2023 | 16.05 |
| Aug 7, 2023 | 16.06 |
| Aug 4, 2023 | 16.06 |
| Aug 3, 2023 | 16.09 |
| Aug 2, 2023 | 16.09 |
| Aug 1, 2023 | 16.11 |
| Jul 31, 2023 | 16.11 |
| Jul 28, 2023 | 16.13 |
| Jul 27, 2023 | 16.14 |
| Jul 26, 2023 | 16.16 |
| Jul 25, 2023 | 16.16 |
| Jul 24, 2023 | 16.17 |
| Jul 21, 2023 | 16.18 |
| Jul 20, 2023 | 16.19 |
| Jul 19, 2023 | 16.21 |
| Jul 18, 2023 | 16.22 |
| Jul 17, 2023 | 16.22 |
| Jul 14, 2023 | 16.23 |
| Jul 13, 2023 | 16.24 |
| Jul 12, 2023 | 16.25 |
| Jul 11, 2023 | 16.26 |
| Jul 10, 2023 | 16.28 |
| Jul 7, 2023 | 16.32 |
| Jul 6, 2023 | 16.35 |
| Jul 5, 2023 | 16.37 |
| Jul 3, 2023 | 16.39 |
| Jun 30, 2023 | 16.41 |
| Jun 29, 2023 | 16.43 |
| Jun 28, 2023 | 16.44 |
| Jun 27, 2023 | 16.45 |
| Jun 26, 2023 | 16.46 |
| Jun 23, 2023 | 16.47 |
| Jun 22, 2023 | 16.49 |
| Jun 21, 2023 | 16.51 |
| Jun 20, 2023 | 16.52 |
| Jun 16, 2023 | 16.53 |
| Jun 15, 2023 | 16.56 |
| Jun 14, 2023 | 16.57 |
| Jun 13, 2023 | 16.61 |
| Jun 12, 2023 | 16.65 |
| Jun 9, 2023 | 16.68 |
| Jun 8, 2023 | 16.70 |
| Jun 7, 2023 | 16.72 |
| Jun 6, 2023 | 16.74 |
| Jun 5, 2023 | 16.75 |
| Jun 2, 2023 | 16.76 |
| Jun 1, 2023 | 16.80 |
| May 31, 2023 | 16.84 |
| May 30, 2023 | 16.87 |
| May 26, 2023 | 16.92 |
| May 25, 2023 | 16.95 |
| May 24, 2023 | 16.97 |
| May 23, 2023 | 17.01 |
| May 22, 2023 | 17.03 |
| May 19, 2023 | 17.06 |
| May 18, 2023 | 17.11 |
| May 17, 2023 | 17.16 |
| May 16, 2023 | 17.20 |
| May 15, 2023 | 17.25 |
| May 12, 2023 | 17.32 |
| May 11, 2023 | 17.39 |
| May 10, 2023 | 17.44 |
| May 9, 2023 | 17.49 |
| May 8, 2023 | 17.54 |
| May 5, 2023 | 17.58 |
| May 4, 2023 | 17.62 |
| May 3, 2023 | 17.69 |
| May 2, 2023 | 17.75 |
| May 1, 2023 | 17.79 |
| Apr 28, 2023 | 17.85 |
| Apr 27, 2023 | 17.87 |
| Apr 26, 2023 | 17.88 |
| Apr 25, 2023 | 17.89 |
| Apr 24, 2023 | 17.89 |
| Apr 21, 2023 | 17.90 |
| Apr 20, 2023 | 17.92 |
| Apr 19, 2023 | 17.94 |
| Apr 18, 2023 | 17.97 |
| Apr 17, 2023 | 17.98 |
| Apr 14, 2023 | 18.00 |
| Apr 13, 2023 | 18.00 |
| Apr 12, 2023 | 17.99 |
| Apr 11, 2023 | 17.98 |
| Apr 10, 2023 | 17.98 |
| Apr 6, 2023 | 17.98 |
| Apr 5, 2023 | 17.99 |
| Apr 4, 2023 | 17.98 |
| Apr 3, 2023 | 17.99 |
| Mar 31, 2023 | 17.98 |
| Mar 30, 2023 | 17.97 |
| Mar 29, 2023 | 17.97 |
| Mar 28, 2023 | 17.97 |
| Mar 27, 2023 | 17.96 |
| Mar 24, 2023 | 17.96 |
| Mar 23, 2023 | 17.96 |
| Mar 22, 2023 | 17.96 |
| Mar 21, 2023 | 17.95 |
| Mar 20, 2023 | 17.93 |
| Mar 17, 2023 | 17.93 |
| Mar 16, 2023 | 17.89 |
| Mar 15, 2023 | 17.85 |
| Mar 14, 2023 | 17.86 |
| Mar 13, 2023 | 17.82 |
| Mar 10, 2023 | 17.74 |
| Mar 9, 2023 | 17.65 |
| Mar 8, 2023 | 17.53 |
| Mar 7, 2023 | 17.41 |
| Mar 6, 2023 | 17.30 |
| Mar 3, 2023 | 17.19 |
| Mar 2, 2023 | 17.06 |
| Mar 1, 2023 | 16.94 |
| Feb 28, 2023 | 16.84 |
| Feb 27, 2023 | 16.73 |
| Feb 24, 2023 | 16.62 |
| Feb 23, 2023 | 16.51 |
| Feb 22, 2023 | 16.41 |
| Feb 21, 2023 | 16.30 |
| Feb 17, 2023 | 16.18 |
| Feb 16, 2023 | 16.07 |
| Feb 15, 2023 | 15.95 |
| Feb 14, 2023 | 15.88 |
| Feb 13, 2023 | 15.83 |
| Feb 10, 2023 | 15.79 |
| Feb 9, 2023 | 15.75 |
| Feb 8, 2023 | 15.73 |
| Feb 7, 2023 | 15.70 |
| Feb 6, 2023 | 15.68 |
| Feb 3, 2023 | 15.66 |
| Feb 2, 2023 | 15.65 |
| Feb 1, 2023 | 15.64 |
| Jan 31, 2023 | 15.66 |
| Jan 30, 2023 | 15.68 |
| Jan 27, 2023 | 15.71 |
| Jan 26, 2023 | 15.73 |
| Jan 25, 2023 | 15.75 |
| Jan 24, 2023 | 15.78 |
| Jan 23, 2023 | 15.81 |
| Jan 20, 2023 | 15.87 |
| Jan 19, 2023 | 15.94 |
| Jan 18, 2023 | 15.98 |
| Jan 17, 2023 | 16.03 |
| Jan 13, 2023 | 16.08 |
| Jan 12, 2023 | 16.14 |
| Jan 11, 2023 | 16.19 |
| Jan 10, 2023 | 16.24 |
| Jan 9, 2023 | 16.28 |
| Jan 6, 2023 | 16.32 |
| Jan 5, 2023 | 16.35 |
| Jan 4, 2023 | 16.35 |
| Jan 3, 2023 | 16.38 |
| Dec 30, 2022 | 16.41 |
| Dec 29, 2022 | 16.42 |
| Dec 28, 2022 | 16.43 |
| Dec 27, 2022 | 16.49 |
| Dec 23, 2022 | 16.54 |
| Dec 22, 2022 | 16.59 |
| Dec 21, 2022 | 16.63 |
| Dec 20, 2022 | 16.66 |
| Dec 19, 2022 | 16.68 |
| Dec 16, 2022 | 16.70 |
| Dec 15, 2022 | 16.69 |
| Dec 14, 2022 | 16.66 |
| Dec 13, 2022 | 16.66 |
| Dec 12, 2022 | 16.64 |
| Dec 9, 2022 | 16.62 |
| Dec 8, 2022 | 16.59 |
| Dec 7, 2022 | 16.59 |
| Dec 6, 2022 | 16.59 |
| Dec 5, 2022 | 16.57 |
| Dec 2, 2022 | 16.57 |
| Dec 1, 2022 | 16.59 |
| Nov 30, 2022 | 16.59 |
| Nov 29, 2022 | 16.61 |
| Nov 28, 2022 | 16.64 |
| Nov 25, 2022 | 16.65 |
| Nov 23, 2022 | 16.65 |
| Nov 22, 2022 | 16.66 |
| Nov 21, 2022 | 16.66 |
| Nov 18, 2022 | 16.68 |
| Nov 17, 2022 | 16.69 |
| Nov 16, 2022 | 16.69 |
| Nov 15, 2022 | 16.69 |
| Nov 14, 2022 | 16.67 |
| Nov 11, 2022 | 16.66 |
| Nov 10, 2022 | 16.65 |
| Nov 9, 2022 | 16.63 |
| Nov 8, 2022 | 16.61 |
| Nov 7, 2022 | 16.56 |
| Nov 4, 2022 | 16.52 |
| Nov 3, 2022 | 16.49 |
| Nov 2, 2022 | 16.46 |
| Nov 1, 2022 | 16.43 |
| Oct 31, 2022 | 16.37 |
| Oct 28, 2022 | 16.31 |
| Oct 27, 2022 | 16.28 |
| Oct 26, 2022 | 16.23 |
| Oct 25, 2022 | 16.18 |
| Oct 24, 2022 | 16.14 |
| Oct 21, 2022 | 16.13 |
| Oct 20, 2022 | 16.08 |
| Oct 19, 2022 | 16.05 |
| Oct 18, 2022 | 16.01 |
| Oct 17, 2022 | 16.00 |
| Oct 14, 2022 | 15.98 |
| Oct 13, 2022 | 15.93 |
| Oct 12, 2022 | 15.87 |
| Oct 11, 2022 | 15.84 |
| Oct 10, 2022 | 15.80 |
| Oct 7, 2022 | 15.75 |
| Oct 6, 2022 | 15.69 |
| Oct 5, 2022 | 15.65 |
| Oct 4, 2022 | 15.60 |
| Oct 3, 2022 | 15.56 |
| Sep 30, 2022 | 15.52 |
| Sep 29, 2022 | 15.48 |
| Sep 28, 2022 | 15.44 |
| Sep 27, 2022 | 15.38 |
| Sep 26, 2022 | 15.32 |
| Sep 23, 2022 | 15.27 |
| Sep 22, 2022 | 15.18 |
| Sep 21, 2022 | 15.07 |
| Sep 20, 2022 | 14.95 |
| Sep 19, 2022 | 14.82 |
| Sep 16, 2022 | 14.68 |
| Sep 15, 2022 | 14.54 |
| Sep 14, 2022 | 14.38 |
| Sep 13, 2022 | 14.22 |
| Sep 12, 2022 | 14.08 |
| Sep 9, 2022 | 13.94 |
| Sep 8, 2022 | 13.81 |
| Sep 7, 2022 | 13.69 |
| Sep 6, 2022 | 13.58 |
| Sep 2, 2022 | 13.45 |
| Sep 1, 2022 | 13.30 |
| Aug 31, 2022 | 13.16 |
| Aug 30, 2022 | 13.03 |
| Aug 29, 2022 | 12.90 |
| Aug 26, 2022 | 12.78 |
| Aug 25, 2022 | 12.68 |
| Aug 24, 2022 | 12.58 |
| Aug 23, 2022 | 12.49 |
| Aug 22, 2022 | 12.42 |
| Aug 19, 2022 | 12.38 |
| Aug 18, 2022 | 12.34 |
| Aug 17, 2022 | 12.29 |
| Aug 16, 2022 | 12.25 |
| Aug 15, 2022 | 12.21 |
| Aug 12, 2022 | 12.18 |
| Aug 11, 2022 | 12.14 |
| Aug 10, 2022 | 12.10 |
| Aug 9, 2022 | 12.07 |
| Aug 8, 2022 | 12.02 |
| Aug 5, 2022 | 11.96 |
| Aug 4, 2022 | 11.90 |
| Aug 3, 2022 | 11.90 |
| Aug 2, 2022 | 11.89 |
| Aug 1, 2022 | 11.88 |
| Jul 29, 2022 | 11.89 |
| Jul 28, 2022 | 11.91 |
| Jul 27, 2022 | 11.94 |
| Jul 26, 2022 | 11.98 |
| Jul 25, 2022 | 12.03 |
| Jul 22, 2022 | 12.06 |
| Jul 21, 2022 | 12.08 |
| Jul 20, 2022 | 12.11 |
| Jul 19, 2022 | 12.18 |
| Jul 18, 2022 | 12.27 |
| Jul 15, 2022 | 12.38 |
| Jul 14, 2022 | 12.47 |
| Jul 13, 2022 | 12.56 |
| Jul 12, 2022 | 12.64 |
| Jul 11, 2022 | 12.74 |
| Jul 8, 2022 | 12.85 |
| Jul 7, 2022 | 12.95 |
| Jul 6, 2022 | 13.04 |
| Jul 5, 2022 | 13.15 |
| Jul 1, 2022 | 13.24 |
| Jun 30, 2022 | 13.33 |
| Jun 29, 2022 | 13.39 |
| Jun 28, 2022 | 13.44 |
| Jun 27, 2022 | 13.48 |
| Jun 24, 2022 | 13.52 |
| Jun 23, 2022 | 13.56 |
| Jun 22, 2022 | 13.61 |
| Jun 21, 2022 | 13.67 |
| Jun 17, 2022 | 13.71 |
| Jun 16, 2022 | 13.77 |
| Jun 15, 2022 | 13.80 |
| Jun 14, 2022 | 13.80 |
| Jun 13, 2022 | 13.81 |
| Jun 10, 2022 | 13.82 |
| Jun 9, 2022 | 13.80 |
| Jun 8, 2022 | 13.78 |
| Jun 7, 2022 | 13.75 |
| Jun 6, 2022 | 13.72 |
| Jun 3, 2022 | 13.70 |
| Jun 2, 2022 | 13.67 |
| Jun 1, 2022 | 13.66 |
| May 31, 2022 | 13.65 |
| May 27, 2022 | 13.65 |
| May 26, 2022 | 13.65 |
| May 25, 2022 | 13.67 |
| May 24, 2022 | 13.68 |
| May 23, 2022 | 13.70 |
| May 20, 2022 | 13.74 |
| May 19, 2022 | 13.78 |
| May 18, 2022 | 13.83 |
| May 17, 2022 | 13.88 |
| May 16, 2022 | 13.93 |
| May 13, 2022 | 13.97 |
| May 12, 2022 | 14.01 |
| May 11, 2022 | 14.05 |
| May 10, 2022 | 14.09 |
| May 9, 2022 | 14.15 |
| May 6, 2022 | 14.19 |
| May 5, 2022 | 14.20 |
| May 4, 2022 | 14.18 |
| May 3, 2022 | 14.15 |
| May 2, 2022 | 14.15 |
| Apr 29, 2022 | 14.18 |
| Apr 28, 2022 | 14.23 |
| Apr 27, 2022 | 14.26 |
| Apr 26, 2022 | 14.27 |
| Apr 25, 2022 | 14.29 |
| Apr 22, 2022 | 14.33 |
| Apr 21, 2022 | 14.36 |
| Apr 20, 2022 | 14.38 |
| Apr 19, 2022 | 14.39 |
| Apr 18, 2022 | 14.40 |
| Apr 14, 2022 | 14.41 |
| Apr 13, 2022 | 14.42 |
| Apr 12, 2022 | 14.44 |
| Apr 11, 2022 | 14.47 |
| Apr 8, 2022 | 14.50 |
| Apr 7, 2022 | 14.52 |
| Apr 6, 2022 | 14.54 |
| Apr 5, 2022 | 14.56 |
| Apr 4, 2022 | 14.57 |
| Apr 1, 2022 | 14.59 |
| Mar 31, 2022 | 14.61 |
| Mar 30, 2022 | 14.63 |
| Mar 29, 2022 | 14.66 |
| Mar 28, 2022 | 14.69 |
| Mar 25, 2022 | 14.75 |
| Mar 24, 2022 | 14.81 |
| Mar 23, 2022 | 14.84 |
| Mar 22, 2022 | 14.88 |
| Mar 21, 2022 | 14.90 |
| Mar 18, 2022 | 14.92 |
| Mar 17, 2022 | 14.93 |
| Mar 16, 2022 | 14.95 |
| Mar 15, 2022 | 14.96 |
| Mar 14, 2022 | 14.95 |
| Mar 11, 2022 | 14.93 |
| Mar 10, 2022 | 14.88 |
| Mar 9, 2022 | 14.83 |
| Mar 8, 2022 | 14.78 |
| Mar 7, 2022 | 14.72 |
| Mar 4, 2022 | 14.67 |
| Mar 3, 2022 | 14.63 |
| Mar 2, 2022 | 14.57 |
| Mar 1, 2022 | 14.55 |
| Feb 28, 2022 | 14.51 |
| Feb 25, 2022 | 14.47 |
| Feb 24, 2022 | 14.44 |
| Feb 23, 2022 | 14.41 |
| Feb 22, 2022 | 14.41 |
| Feb 18, 2022 | 14.41 |
| Feb 17, 2022 | 14.41 |
| Feb 16, 2022 | 14.41 |
| Feb 15, 2022 | 14.38 |
| Feb 14, 2022 | 14.33 |
| Feb 11, 2022 | 14.31 |
| Feb 10, 2022 | 14.28 |
| Feb 9, 2022 | 14.26 |
| Feb 8, 2022 | 14.28 |
| Feb 7, 2022 | 14.30 |
| Feb 4, 2022 | 14.31 |
| Feb 3, 2022 | 14.34 |
| Feb 2, 2022 | 14.36 |
| Feb 1, 2022 | 14.36 |
| Jan 31, 2022 | 14.33 |
| Jan 28, 2022 | 14.31 |
| Jan 27, 2022 | 14.29 |
| Jan 26, 2022 | 14.29 |
| Jan 25, 2022 | 14.30 |
| Jan 24, 2022 | 14.31 |
| Jan 21, 2022 | 14.30 |
| Jan 20, 2022 | 14.29 |
| Jan 19, 2022 | 14.27 |
| Jan 18, 2022 | 14.21 |
| Jan 14, 2022 | 14.12 |
| Jan 13, 2022 | 14.04 |
| Jan 12, 2022 | 13.93 |
| Jan 11, 2022 | 13.83 |
| Jan 10, 2022 | 13.75 |
| Jan 7, 2022 | 13.66 |
| Jan 6, 2022 | 13.58 |
| Jan 5, 2022 | 13.51 |
| Jan 4, 2022 | 13.44 |
| Jan 3, 2022 | 13.36 |
| Dec 31, 2021 | 13.28 |
| Dec 30, 2021 | 13.23 |
| Dec 29, 2021 | 13.18 |
| Dec 28, 2021 | 13.14 |
| Dec 27, 2021 | 13.10 |
| Dec 23, 2021 | 13.06 |
| Dec 22, 2021 | 13.02 |
| Dec 21, 2021 | 12.97 |
| Dec 20, 2021 | 12.92 |
| Dec 17, 2021 | 12.88 |
| Dec 16, 2021 | 12.79 |
| Dec 15, 2021 | 12.73 |
| Dec 14, 2021 | 12.65 |
| Dec 13, 2021 | 12.56 |
| Dec 10, 2021 | 12.45 |
| Dec 9, 2021 | 12.33 |
| Dec 8, 2021 | 12.19 |
| Dec 7, 2021 | 12.04 |
| Dec 6, 2021 | 11.88 |
| Dec 3, 2021 | 11.73 |
| Dec 2, 2021 | 11.60 |
| Dec 1, 2021 | 11.45 |
| Nov 30, 2021 | 11.29 |
| Nov 29, 2021 | 11.14 |
| Nov 26, 2021 | 10.96 |
| Nov 24, 2021 | 10.78 |
| Nov 23, 2021 | 10.63 |
| Nov 22, 2021 | 10.47 |
| Nov 19, 2021 | 10.29 |
| Nov 18, 2021 | 10.16 |
| Nov 17, 2021 | 10.06 |
| Nov 16, 2021 | 9.95 |
| Nov 15, 2021 | 9.82 |
| Nov 12, 2021 | 9.68 |
| Nov 11, 2021 | 9.53 |
| Nov 10, 2021 | 9.38 |
| Nov 9, 2021 | 9.25 |
| Nov 8, 2021 | 9.11 |
| Nov 5, 2021 | 8.98 |
| Nov 4, 2021 | 8.89 |
| Nov 3, 2021 | 8.82 |
| Nov 2, 2021 | 8.72 |
| Nov 1, 2021 | 8.62 |
| Oct 29, 2021 | 8.52 |
| Oct 28, 2021 | 8.42 |
| Oct 27, 2021 | 8.32 |
| Oct 26, 2021 | 8.22 |
| Oct 25, 2021 | 8.12 |
| Oct 22, 2021 | 8.02 |
| Oct 21, 2021 | 7.92 |
| Oct 20, 2021 | 7.83 |
| Oct 19, 2021 | 7.74 |
| Oct 18, 2021 | 7.66 |
| Oct 15, 2021 | 7.58 |
| Oct 14, 2021 | 7.50 |
| Oct 13, 2021 | 7.42 |
| Oct 12, 2021 | 7.33 |
| Oct 11, 2021 | 7.25 |
| Oct 8, 2021 | 7.16 |
| Oct 7, 2021 | 7.08 |
| Oct 6, 2021 | 7.02 |
| Oct 5, 2021 | 6.96 |
| Oct 4, 2021 | 6.91 |
| Oct 1, 2021 | 6.87 |
| Sep 30, 2021 | 6.85 |
| Sep 29, 2021 | 6.83 |
| Sep 28, 2021 | 6.81 |
| Sep 27, 2021 | 6.80 |
| Sep 24, 2021 | 6.78 |
| Sep 23, 2021 | 6.77 |
| Sep 22, 2021 | 6.75 |
| Sep 21, 2021 | 6.75 |
| Sep 20, 2021 | 6.74 |
| Sep 17, 2021 | 6.74 |
| Sep 16, 2021 | 6.73 |
| Sep 15, 2021 | 6.72 |
| Sep 14, 2021 | 6.71 |
| Sep 13, 2021 | 6.71 |
| Sep 10, 2021 | 6.73 |
| Sep 9, 2021 | 6.72 |
| Sep 8, 2021 | 6.70 |
| Sep 7, 2021 | 6.68 |
| Sep 3, 2021 | 6.68 |
| Sep 2, 2021 | 6.68 |
| Sep 1, 2021 | 6.69 |
| Aug 31, 2021 | 6.69 |
| Aug 30, 2021 | 6.69 |
| Aug 27, 2021 | 6.69 |
| Aug 26, 2021 | 6.69 |
| Aug 25, 2021 | 6.69 |
| Aug 24, 2021 | 6.70 |
| Aug 23, 2021 | 6.70 |
| Aug 20, 2021 | 6.70 |
| Aug 19, 2021 | 6.70 |
| Aug 18, 2021 | 6.71 |
| Aug 17, 2021 | 6.72 |
| Aug 16, 2021 | 6.72 |
| Aug 13, 2021 | 6.73 |
| Aug 12, 2021 | 6.73 |
| Aug 11, 2021 | 6.74 |
| Aug 10, 2021 | 6.73 |
| Aug 9, 2021 | 6.73 |
| Aug 6, 2021 | 6.72 |
| Aug 5, 2021 | 6.71 |
| Aug 4, 2021 | 6.69 |
| Aug 3, 2021 | 6.68 |
| Aug 2, 2021 | 6.67 |
| Jul 30, 2021 | 6.66 |
| Jul 29, 2021 | 6.65 |
| Jul 28, 2021 | 6.64 |
| Jul 27, 2021 | 6.62 |
| Jul 26, 2021 | 6.60 |
| Jul 23, 2021 | 6.57 |
| Jul 22, 2021 | 6.55 |
| Jul 21, 2021 | 6.52 |
| Jul 20, 2021 | 6.49 |
| Jul 19, 2021 | 6.47 |
| Jul 16, 2021 | 6.46 |
| Jul 15, 2021 | 6.46 |
| Jul 14, 2021 | 6.44 |
| Jul 13, 2021 | 6.42 |
| Jul 12, 2021 | 6.40 |
| Jul 9, 2021 | 6.38 |
| Jul 8, 2021 | 6.36 |
| Jul 7, 2021 | 6.34 |
| Jul 6, 2021 | 6.31 |
| Jul 2, 2021 | 6.29 |
| Jul 1, 2021 | 6.26 |
| Jun 30, 2021 | 6.24 |
| Jun 29, 2021 | 6.22 |
| Jun 28, 2021 | 6.19 |
| Jun 25, 2021 | 6.17 |
| Jun 24, 2021 | 6.15 |
| Jun 23, 2021 | 6.12 |
| Jun 22, 2021 | 6.09 |
| Jun 21, 2021 | 6.07 |
| Jun 18, 2021 | 6.06 |
| Jun 17, 2021 | 6.04 |
| Jun 16, 2021 | 6.03 |
| Jun 15, 2021 | 6.01 |
| Jun 14, 2021 | 5.99 |
| Jun 11, 2021 | 5.98 |
| Jun 10, 2021 | 5.97 |
| Jun 9, 2021 | 5.96 |
| Jun 8, 2021 | 5.96 |
| Jun 7, 2021 | 5.96 |
| Jun 4, 2021 | 5.96 |
| Jun 3, 2021 | 5.94 |
| Jun 2, 2021 | 5.92 |
| Jun 1, 2021 | 5.90 |
| May 28, 2021 | 5.89 |
| May 27, 2021 | 5.87 |
| May 26, 2021 | 5.86 |
| May 25, 2021 | 5.86 |
| May 24, 2021 | 5.85 |
| May 21, 2021 | 5.83 |
| May 20, 2021 | 5.80 |
| May 19, 2021 | 5.77 |
| May 18, 2021 | 5.74 |
| May 17, 2021 | 5.72 |
| May 14, 2021 | 5.69 |
| May 13, 2021 | 5.66 |
| May 12, 2021 | 5.63 |
| May 11, 2021 | 5.61 |
| May 10, 2021 | 5.58 |
| May 7, 2021 | 5.55 |
| May 6, 2021 | 5.51 |
| May 5, 2021 | 5.47 |
| May 4, 2021 | 5.42 |
| May 3, 2021 | 5.37 |
| Apr 30, 2021 | 5.33 |
| Apr 29, 2021 | 5.28 |
| Apr 28, 2021 | 5.24 |
| Apr 27, 2021 | 5.20 |
| Apr 26, 2021 | 5.16 |
| Apr 23, 2021 | 5.13 |
| Apr 22, 2021 | 5.09 |
| Apr 21, 2021 | 5.05 |
| Apr 20, 2021 | 5.01 |
| Apr 19, 2021 | 4.97 |
| Apr 16, 2021 | 4.93 |
| Apr 15, 2021 | 4.89 |
| Apr 14, 2021 | 4.85 |
| Apr 13, 2021 | 4.81 |
| Apr 12, 2021 | 4.76 |
| Apr 9, 2021 | 4.71 |
| Apr 8, 2021 | 4.66 |
| Apr 7, 2021 | 4.60 |
| Apr 6, 2021 | 4.55 |
| Apr 5, 2021 | 4.50 |
| Apr 1, 2021 | 4.46 |
| Mar 31, 2021 | 4.40 |
| Mar 30, 2021 | 4.35 |
| Mar 29, 2021 | 4.29 |
| Mar 26, 2021 | 4.24 |
| Mar 25, 2021 | 4.18 |
| Mar 24, 2021 | 4.12 |
| Mar 23, 2021 | 4.06 |
| Mar 22, 2021 | 4.02 |
| Mar 19, 2021 | 3.98 |
| Mar 18, 2021 | 3.93 |
| Mar 17, 2021 | 3.89 |
| Mar 16, 2021 | 3.84 |
| Mar 15, 2021 | 3.79 |
| Mar 12, 2021 | 3.75 |
| Mar 11, 2021 | 3.71 |
| Mar 10, 2021 | 3.68 |
| Mar 9, 2021 | 3.65 |
| Mar 8, 2021 | 3.63 |
| Mar 5, 2021 | 3.61 |
| Mar 4, 2021 | 3.60 |
| Mar 3, 2021 | 3.59 |
| Mar 2, 2021 | 3.58 |
| Mar 1, 2021 | 3.57 |
| Feb 26, 2021 | 3.56 |
| Feb 25, 2021 | 3.56 |
| Feb 24, 2021 | 3.56 |
| Feb 23, 2021 | 3.55 |
| Feb 22, 2021 | 3.55 |
| Feb 19, 2021 | 3.54 |
| Feb 18, 2021 | 3.54 |
| Feb 17, 2021 | 3.54 |
| Feb 16, 2021 | 3.53 |
| Feb 12, 2021 | 3.52 |
| Feb 11, 2021 | 3.51 |
| Feb 10, 2021 | 3.51 |
| Feb 9, 2021 | 3.50 |
| Feb 8, 2021 | 3.50 |
| Feb 5, 2021 | 3.49 |
| Feb 4, 2021 | 3.49 |
| Feb 3, 2021 | 3.49 |
| Feb 2, 2021 | 3.48 |
| Feb 1, 2021 | 3.47 |
| Jan 29, 2021 | 3.46 |
| Jan 28, 2021 | 3.47 |
| Jan 27, 2021 | 3.47 |
| Jan 26, 2021 | 3.47 |
| Jan 25, 2021 | 3.47 |
| Jan 22, 2021 | 3.47 |
| Jan 21, 2021 | 3.46 |
| Jan 20, 2021 | 3.45 |
| Jan 19, 2021 | 3.45 |
| Jan 15, 2021 | 3.46 |
| Jan 14, 2021 | 3.47 |
| Jan 13, 2021 | 3.47 |
| Jan 12, 2021 | 3.48 |
| Jan 11, 2021 | 3.49 |
| Jan 8, 2021 | 3.50 |
| Jan 7, 2021 | 3.51 |
| Jan 6, 2021 | 3.52 |
| Jan 5, 2021 | 3.53 |
| Jan 4, 2021 | 3.54 |
| Dec 31, 2020 | 3.55 |
| Dec 30, 2020 | 3.56 |
| Dec 29, 2020 | 3.57 |
| Dec 28, 2020 | 3.57 |
| Dec 24, 2020 | 3.58 |
| Dec 23, 2020 | 3.57 |
| Dec 22, 2020 | 3.57 |
| Dec 21, 2020 | 3.57 |
| Dec 18, 2020 | 3.57 |
| Dec 17, 2020 | 3.56 |
| Dec 16, 2020 | 3.55 |
| Dec 15, 2020 | 3.53 |
| Dec 14, 2020 | 3.52 |
| Dec 11, 2020 | 3.50 |
| Dec 10, 2020 | 3.47 |
| Dec 9, 2020 | 3.45 |
| Dec 8, 2020 | 3.42 |
| Dec 7, 2020 | 3.40 |
| Dec 4, 2020 | 3.38 |
| Dec 3, 2020 | 3.36 |
| Dec 2, 2020 | 3.34 |
| Dec 1, 2020 | 3.33 |
| Nov 30, 2020 | 3.31 |
| Nov 27, 2020 | 3.30 |
| Nov 25, 2020 | 3.28 |
| Nov 24, 2020 | 3.26 |
| Nov 23, 2020 | 3.24 |
| Nov 20, 2020 | 3.22 |
| Nov 19, 2020 | 3.19 |
| Nov 18, 2020 | 3.17 |
| Nov 17, 2020 | 3.15 |
| Nov 16, 2020 | 3.13 |
| Nov 13, 2020 | 3.11 |
| Nov 12, 2020 | 3.09 |
| Nov 11, 2020 | 3.07 |
| Nov 10, 2020 | 3.06 |
| Nov 9, 2020 | 3.04 |
| Nov 6, 2020 | 3.03 |
| Nov 5, 2020 | 3.01 |
| Nov 4, 2020 | 2.99 |
| Nov 3, 2020 | 2.97 |
| Nov 2, 2020 | 2.95 |
| Oct 30, 2020 | 2.93 |
| Oct 29, 2020 | 2.91 |
| Oct 28, 2020 | 2.89 |
| Oct 27, 2020 | 2.86 |
| Oct 26, 2020 | 2.84 |
| Oct 23, 2020 | 2.82 |
| Oct 22, 2020 | 2.79 |
| Oct 21, 2020 | 2.77 |
| Oct 20, 2020 | 2.75 |
| Oct 19, 2020 | 2.73 |
| Oct 16, 2020 | 2.71 |
| Oct 15, 2020 | 2.70 |
| Oct 14, 2020 | 2.68 |
| Oct 13, 2020 | 2.67 |
| Oct 12, 2020 | 2.65 |
| Oct 9, 2020 | 2.64 |
| Oct 8, 2020 | 2.62 |
| Oct 7, 2020 | 2.61 |
| Oct 6, 2020 | 2.60 |
| Oct 5, 2020 | 2.59 |
| Oct 2, 2020 | 2.59 |
| Oct 1, 2020 | 2.59 |
| Sep 30, 2020 | 2.60 |
| Sep 29, 2020 | 2.60 |
| Sep 28, 2020 | 2.60 |
| Sep 25, 2020 | 2.60 |
| Sep 24, 2020 | 2.60 |
| Sep 23, 2020 | 2.60 |
| Sep 22, 2020 | 2.60 |
| Sep 21, 2020 | 2.59 |
| Sep 18, 2020 | 2.58 |
| Sep 17, 2020 | 2.57 |
| Sep 16, 2020 | 2.56 |
| Sep 15, 2020 | 2.56 |
| Sep 14, 2020 | 2.55 |
| Sep 11, 2020 | 2.55 |
| Sep 10, 2020 | 2.54 |
| Sep 9, 2020 | 2.54 |
| Sep 8, 2020 | 2.54 |
| Sep 4, 2020 | 2.54 |
| Sep 3, 2020 | 2.54 |
| Sep 2, 2020 | 2.54 |
| Sep 1, 2020 | 2.54 |
| Aug 31, 2020 | 2.54 |
| Aug 28, 2020 | 2.55 |
| Aug 27, 2020 | 2.55 |
| Aug 26, 2020 | 2.55 |
| Aug 25, 2020 | 2.56 |
| Aug 24, 2020 | 2.56 |
| Aug 21, 2020 | 2.57 |
| Aug 20, 2020 | 2.57 |
| Aug 19, 2020 | 2.58 |
| Aug 18, 2020 | 2.59 |
| Aug 17, 2020 | 2.60 |
| Aug 14, 2020 | 2.61 |
| Aug 13, 2020 | 2.62 |
| Aug 12, 2020 | 2.62 |
| Aug 11, 2020 | 2.62 |
| Aug 10, 2020 | 2.63 |
| Aug 7, 2020 | 2.63 |
| Aug 6, 2020 | 2.63 |
| Aug 5, 2020 | 2.63 |
| Aug 4, 2020 | 2.63 |
| Aug 3, 2020 | 2.63 |
| Jul 31, 2020 | 2.63 |
| Jul 30, 2020 | 2.63 |
| Jul 29, 2020 | 2.62 |
| Jul 28, 2020 | 2.61 |
| Jul 27, 2020 | 2.60 |
| Jul 24, 2020 | 2.58 |
| Jul 23, 2020 | 2.57 |
| Jul 22, 2020 | 2.55 |
| Jul 21, 2020 | 2.53 |
| Jul 20, 2020 | 2.52 |
| Jul 17, 2020 | 2.50 |
| Jul 16, 2020 | 2.48 |
| Jul 15, 2020 | 2.47 |
| Jul 14, 2020 | 2.45 |
| Jul 13, 2020 | 2.43 |
| Jul 10, 2020 | 2.42 |
| Jul 9, 2020 | 2.41 |
| Jul 8, 2020 | 2.40 |
| Jul 7, 2020 | 2.39 |
| Jul 6, 2020 | 2.37 |
| Jul 2, 2020 | 2.36 |
| Jul 1, 2020 | 2.35 |
| Jun 30, 2020 | 2.33 |
| Jun 29, 2020 | 2.32 |
| Jun 26, 2020 | 2.30 |
| Jun 25, 2020 | 2.29 |
| Jun 24, 2020 | 2.27 |
| Jun 23, 2020 | 2.26 |
| Jun 22, 2020 | 2.25 |
| Jun 19, 2020 | 2.23 |
| Jun 18, 2020 | 2.20 |
| Jun 17, 2020 | 2.17 |
| Jun 16, 2020 | 2.13 |
| Jun 15, 2020 | 2.09 |
| Jun 12, 2020 | 2.06 |
| Jun 11, 2020 | 2.02 |
| Jun 10, 2020 | 1.99 |
| Jun 9, 2020 | 1.96 |
| Jun 8, 2020 | 1.92 |
| Jun 5, 2020 | 1.88 |
| Jun 4, 2020 | 1.84 |
| Jun 3, 2020 | 1.81 |
| Jun 2, 2020 | 1.78 |
| Jun 1, 2020 | 1.75 |
| May 29, 2020 | 1.72 |
| May 28, 2020 | 1.69 |
| May 27, 2020 | 1.66 |
| May 26, 2020 | 1.63 |
| May 22, 2020 | 1.62 |
| May 21, 2020 | 1.60 |
| May 20, 2020 | 1.60 |
| May 19, 2020 | 1.59 |
| May 18, 2020 | 1.59 |
| May 15, 2020 | 1.60 |
| May 14, 2020 | 1.62 |
| May 13, 2020 | 1.65 |
| May 12, 2020 | 1.69 |
| May 11, 2020 | 1.71 |
| May 8, 2020 | 1.74 |
| May 7, 2020 | 1.77 |
| May 6, 2020 | 1.80 |
| May 5, 2020 | 1.84 |
| May 4, 2020 | 1.89 |
| May 1, 2020 | 1.93 |
| Apr 30, 2020 | 1.98 |
| Apr 29, 2020 | 2.03 |
| Apr 28, 2020 | 2.07 |
| Apr 27, 2020 | 2.12 |
| Apr 24, 2020 | 2.17 |
| Apr 23, 2020 | 2.22 |
| Apr 22, 2020 | 2.28 |
| Apr 21, 2020 | 2.33 |
| Apr 20, 2020 | 2.38 |
| Apr 17, 2020 | 2.44 |
| Apr 16, 2020 | 2.49 |
| Apr 15, 2020 | 2.54 |
| Apr 14, 2020 | 2.59 |
| Apr 13, 2020 | 2.64 |
| Apr 9, 2020 | 2.69 |
| Apr 8, 2020 | 2.74 |
| Apr 7, 2020 | 2.81 |
| Apr 6, 2020 | 2.88 |
| Apr 3, 2020 | 2.95 |
| Apr 2, 2020 | 3.03 |
| Apr 1, 2020 | 3.10 |
| Mar 31, 2020 | 3.17 |
| Mar 30, 2020 | 3.24 |
| Mar 27, 2020 | 3.31 |
| Mar 26, 2020 | 3.37 |
| Mar 25, 2020 | 3.44 |
| Mar 24, 2020 | 3.50 |
| Mar 23, 2020 | 3.57 |
| Mar 20, 2020 | 3.63 |
| Mar 19, 2020 | 3.70 |
| Mar 18, 2020 | 3.76 |
| Mar 17, 2020 | 3.82 |
| Mar 16, 2020 | 3.87 |
| Mar 13, 2020 | 3.92 |
| Mar 12, 2020 | 3.95 |
| Mar 11, 2020 | 3.99 |
| Mar 10, 2020 | 4.02 |
| Mar 9, 2020 | 4.04 |
| Mar 6, 2020 | 4.07 |
| Mar 5, 2020 | 4.09 |
| Mar 4, 2020 | 4.11 |
| Mar 3, 2020 | 4.10 |
| Mar 2, 2020 | 4.11 |
| Feb 28, 2020 | 4.11 |
| Feb 27, 2020 | 4.11 |
| Feb 26, 2020 | 4.12 |
| Feb 25, 2020 | 4.12 |
| Feb 24, 2020 | 4.11 |
| Feb 21, 2020 | 4.10 |
| Feb 20, 2020 | 4.08 |
| Feb 19, 2020 | 4.06 |
| Feb 18, 2020 | 4.04 |
| Feb 14, 2020 | 4.02 |
| Feb 13, 2020 | 3.99 |
| Feb 12, 2020 | 3.97 |
| Feb 11, 2020 | 3.95 |
| Feb 10, 2020 | 3.93 |
| Feb 7, 2020 | 3.91 |
| Feb 6, 2020 | 3.88 |
| Feb 5, 2020 | 3.87 |
| Feb 4, 2020 | 3.84 |
| Feb 3, 2020 | 3.82 |
| Jan 31, 2020 | 3.80 |
| Jan 30, 2020 | 3.78 |
| Jan 29, 2020 | 3.76 |
| Jan 28, 2020 | 3.74 |
| Jan 27, 2020 | 3.71 |
| Jan 24, 2020 | 3.70 |
| Jan 23, 2020 | 3.68 |
| Jan 22, 2020 | 3.66 |
| Jan 21, 2020 | 3.63 |
| Jan 17, 2020 | 3.61 |
| Jan 16, 2020 | 3.59 |
| Jan 15, 2020 | 3.57 |
| Jan 14, 2020 | 3.56 |
| Jan 13, 2020 | 3.54 |
| Jan 10, 2020 | 3.52 |
| Jan 9, 2020 | 3.50 |
| Jan 8, 2020 | 3.49 |
| Jan 7, 2020 | 3.48 |
| Jan 6, 2020 | 3.46 |
| Jan 3, 2020 | 3.46 |
| Jan 2, 2020 | 3.45 |
| Dec 31, 2019 | 3.45 |
| Dec 30, 2019 | 3.44 |
| Dec 27, 2019 | 3.44 |
| Dec 26, 2019 | 3.43 |
| Dec 24, 2019 | 3.43 |
| Dec 23, 2019 | 3.43 |
| Dec 20, 2019 | 3.42 |
| Dec 19, 2019 | 3.42 |
| Dec 18, 2019 | 3.41 |
| Dec 17, 2019 | 3.41 |
| Dec 16, 2019 | 3.41 |
| Dec 13, 2019 | 3.40 |
| Dec 12, 2019 | 3.40 |
| Dec 11, 2019 | 3.39 |
| Dec 10, 2019 | 3.39 |
| Dec 9, 2019 | 3.39 |
| Dec 6, 2019 | 3.40 |
| Dec 5, 2019 | 3.42 |
| Dec 4, 2019 | 3.43 |
| Dec 3, 2019 | 3.45 |
| Dec 2, 2019 | 3.47 |
| Nov 29, 2019 | 3.50 |
| Nov 27, 2019 | 3.52 |
| Nov 26, 2019 | 3.55 |
| Nov 25, 2019 | 3.57 |
| Nov 22, 2019 | 3.60 |
| Nov 21, 2019 | 3.62 |
| Nov 20, 2019 | 3.65 |
| Nov 19, 2019 | 3.68 |
| Nov 18, 2019 | 3.70 |
| Nov 15, 2019 | 3.72 |
| Nov 14, 2019 | 3.73 |
| Nov 13, 2019 | 3.74 |
| Nov 12, 2019 | 3.75 |
| Nov 11, 2019 | 3.75 |
| Nov 8, 2019 | 3.75 |
| Nov 7, 2019 | 3.76 |
| Nov 6, 2019 | 3.77 |
| Nov 5, 2019 | 3.78 |
| Nov 4, 2019 | 3.79 |
| Nov 1, 2019 | 3.80 |
| Oct 31, 2019 | 3.81 |
| Oct 30, 2019 | 3.83 |
| Oct 29, 2019 | 3.84 |
| Oct 28, 2019 | 3.84 |
| Oct 25, 2019 | 3.85 |
| Oct 24, 2019 | 3.86 |
| Oct 23, 2019 | 3.87 |
| Oct 22, 2019 | 3.88 |
| Oct 21, 2019 | 3.89 |
| Oct 18, 2019 | 3.91 |
| Oct 17, 2019 | 3.94 |
| Oct 16, 2019 | 3.97 |
| Oct 15, 2019 | 3.99 |
| Oct 14, 2019 | 4.00 |
| Oct 11, 2019 | 4.02 |
| Oct 10, 2019 | 4.04 |
| Oct 9, 2019 | 4.06 |
| Oct 8, 2019 | 4.09 |
| Oct 7, 2019 | 4.11 |
| Oct 4, 2019 | 4.13 |
| Oct 3, 2019 | 4.16 |
| Oct 2, 2019 | 4.18 |
| Oct 1, 2019 | 4.21 |
| Sep 30, 2019 | 4.23 |
| Sep 27, 2019 | 4.25 |
| Sep 26, 2019 | 4.27 |
| Sep 25, 2019 | 4.29 |
| Sep 24, 2019 | 4.31 |
| Sep 23, 2019 | 4.32 |
| Sep 20, 2019 | 4.33 |
| Sep 19, 2019 | 4.33 |
| Sep 18, 2019 | 4.33 |
| Sep 17, 2019 | 4.33 |
| Sep 16, 2019 | 4.33 |
| Sep 13, 2019 | 4.32 |
| Sep 12, 2019 | 4.32 |
| Sep 11, 2019 | 4.31 |
| Sep 10, 2019 | 4.31 |
| Sep 9, 2019 | 4.31 |
| Sep 6, 2019 | 4.31 |
| Sep 5, 2019 | 4.32 |
| Sep 4, 2019 | 4.33 |
| Sep 3, 2019 | 4.34 |
| Aug 30, 2019 | 4.35 |
| Aug 29, 2019 | 4.35 |
| Aug 28, 2019 | 4.36 |
| Aug 27, 2019 | 4.36 |
| Aug 26, 2019 | 4.37 |
| Aug 23, 2019 | 4.37 |
| Aug 22, 2019 | 4.37 |
| Aug 21, 2019 | 4.38 |
| Aug 20, 2019 | 4.37 |
| Aug 19, 2019 | 4.38 |
| Aug 16, 2019 | 4.39 |
| Aug 15, 2019 | 4.39 |
| Aug 14, 2019 | 4.40 |
| Aug 13, 2019 | 4.40 |
| Aug 12, 2019 | 4.40 |
| Aug 9, 2019 | 4.40 |
| Aug 8, 2019 | 4.40 |
| Aug 7, 2019 | 4.40 |
| Aug 6, 2019 | 4.39 |
| Aug 5, 2019 | 4.39 |
| Aug 2, 2019 | 4.39 |
| Aug 1, 2019 | 4.40 |
| Jul 31, 2019 | 4.40 |
| Jul 30, 2019 | 4.40 |
| Jul 29, 2019 | 4.39 |
| Jul 26, 2019 | 4.39 |
| Jul 25, 2019 | 4.38 |
| Jul 24, 2019 | 4.37 |
| Jul 23, 2019 | 4.35 |
| Jul 22, 2019 | 4.34 |
| Jul 19, 2019 | 4.32 |
| Jul 18, 2019 | 4.30 |
| Jul 17, 2019 | 4.28 |
| Jul 16, 2019 | 4.26 |
| Jul 15, 2019 | 4.23 |
| Jul 12, 2019 | 4.20 |
| Jul 11, 2019 | 4.17 |
| Jul 10, 2019 | 4.16 |
| Jul 9, 2019 | 4.14 |
| Jul 8, 2019 | 4.13 |
| Jul 5, 2019 | 4.12 |
| Jul 3, 2019 | 4.11 |
| Jul 2, 2019 | 4.10 |
| Jul 1, 2019 | 4.09 |
| Jun 28, 2019 | 4.08 |
| Jun 27, 2019 | 4.07 |
| Jun 26, 2019 | 4.05 |
| Jun 25, 2019 | 4.04 |
| Jun 24, 2019 | 4.03 |
| Jun 21, 2019 | 4.03 |
| Jun 20, 2019 | 4.02 |
| Jun 19, 2019 | 4.01 |
| Jun 18, 2019 | 3.99 |
| Jun 17, 2019 | 3.98 |
| Jun 14, 2019 | 3.97 |
| Jun 13, 2019 | 3.96 |
| Jun 12, 2019 | 3.95 |
| Jun 11, 2019 | 3.94 |
| Jun 10, 2019 | 3.93 |
| Jun 7, 2019 | 3.91 |
| Jun 6, 2019 | 3.90 |
| Jun 5, 2019 | 3.89 |
| Jun 4, 2019 | 3.88 |
| Jun 3, 2019 | 3.87 |
| May 31, 2019 | 3.86 |
| May 30, 2019 | 3.86 |
| May 29, 2019 | 3.85 |
| May 28, 2019 | 3.84 |
| May 24, 2019 | 3.83 |
| May 23, 2019 | 3.82 |
| May 22, 2019 | 3.81 |
| May 21, 2019 | 3.80 |
| May 20, 2019 | 3.79 |
| May 17, 2019 | 3.77 |
| May 16, 2019 | 3.76 |
| May 15, 2019 | 3.73 |
| May 14, 2019 | 3.71 |
| May 13, 2019 | 3.69 |
| May 10, 2019 | 3.67 |
| May 9, 2019 | 3.65 |
| May 8, 2019 | 3.63 |
| May 7, 2019 | 3.62 |
| May 6, 2019 | 3.61 |
| May 3, 2019 | 3.60 |
| May 2, 2019 | 3.59 |
| May 1, 2019 | 3.59 |
| Apr 30, 2019 | 3.58 |
| Apr 29, 2019 | 3.58 |
| Apr 26, 2019 | 3.57 |
| Apr 25, 2019 | 3.56 |
| Apr 24, 2019 | 3.55 |
| Apr 23, 2019 | 3.54 |
| Apr 22, 2019 | 3.52 |
| Apr 18, 2019 | 3.52 |
| Apr 17, 2019 | 3.51 |
| Apr 16, 2019 | 3.50 |
| Apr 15, 2019 | 3.49 |
| Apr 12, 2019 | 3.48 |
| Apr 11, 2019 | 3.47 |
| Apr 10, 2019 | 3.46 |
| Apr 9, 2019 | 3.45 |
| Apr 8, 2019 | 3.43 |
| Apr 5, 2019 | 3.43 |
| Apr 4, 2019 | 3.41 |
| Apr 3, 2019 | 3.40 |
| Apr 2, 2019 | 3.38 |
| Apr 1, 2019 | 3.37 |
| Mar 29, 2019 | 3.36 |
| Mar 28, 2019 | 3.36 |
| Mar 27, 2019 | 3.36 |
| Mar 26, 2019 | 3.35 |
| Mar 25, 2019 | 3.34 |
| Mar 22, 2019 | 3.34 |
| Mar 21, 2019 | 3.34 |
| Mar 20, 2019 | 3.32 |
| Mar 19, 2019 | 3.31 |
| Mar 18, 2019 | 3.29 |
| Mar 15, 2019 | 3.26 |
| Mar 14, 2019 | 3.22 |
| Mar 13, 2019 | 3.19 |
| Mar 12, 2019 | 3.15 |
| Mar 11, 2019 | 3.11 |
| Mar 8, 2019 | 3.07 |
| Mar 7, 2019 | 3.03 |
| Mar 6, 2019 | 3.00 |
| Mar 5, 2019 | 2.99 |
| Mar 4, 2019 | 2.97 |
| Mar 1, 2019 | 2.96 |
| Feb 28, 2019 | 2.94 |
| Feb 27, 2019 | 2.94 |
| Feb 26, 2019 | 2.94 |
| Feb 25, 2019 | 2.94 |
| Feb 22, 2019 | 2.94 |
| Feb 21, 2019 | 2.94 |
| Feb 20, 2019 | 2.94 |
| Feb 19, 2019 | 2.94 |
| Feb 15, 2019 | 2.94 |
| Feb 14, 2019 | 2.94 |
| Feb 13, 2019 | 2.94 |
| Feb 12, 2019 | 2.94 |
| Feb 11, 2019 | 2.94 |
| Feb 8, 2019 | 2.94 |
| Feb 7, 2019 | 2.94 |
| Feb 6, 2019 | 2.94 |
| Feb 5, 2019 | 2.95 |
| Feb 4, 2019 | 2.95 |
| Feb 1, 2019 | 2.96 |
| Jan 31, 2019 | 2.97 |
| Jan 30, 2019 | 2.97 |
| Jan 29, 2019 | 2.98 |
| Jan 28, 2019 | 2.99 |
| Jan 25, 2019 | 3.00 |
| Jan 24, 2019 | 3.01 |
| Jan 23, 2019 | 3.05 |
| Jan 22, 2019 | 3.08 |
| Jan 18, 2019 | 3.12 |
| Jan 17, 2019 | 3.15 |
| Jan 16, 2019 | 3.18 |
| Jan 15, 2019 | 3.21 |
| Jan 14, 2019 | 3.24 |
| Jan 11, 2019 | 3.26 |
| Jan 10, 2019 | 3.28 |
| Jan 9, 2019 | 3.31 |
| Jan 8, 2019 | 3.34 |
| Jan 7, 2019 | 3.38 |
| Jan 4, 2019 | 3.43 |
| Jan 3, 2019 | 3.48 |
| Jan 2, 2019 | 3.55 |
| Dec 31, 2018 | 3.61 |
| Dec 28, 2018 | 3.68 |
| Dec 27, 2018 | 3.75 |
| Dec 26, 2018 | 3.83 |
| Dec 24, 2018 | 3.90 |
| Dec 21, 2018 | 3.98 |
| Dec 20, 2018 | 4.06 |
| Dec 19, 2018 | 4.14 |
| Dec 18, 2018 | 4.22 |
| Dec 17, 2018 | 4.30 |
| Dec 14, 2018 | 4.38 |
| Dec 13, 2018 | 4.45 |
| Dec 12, 2018 | 4.52 |
| Dec 11, 2018 | 4.59 |
| Dec 10, 2018 | 4.65 |
| Dec 7, 2018 | 4.72 |
| Dec 6, 2018 | 4.79 |
| Dec 4, 2018 | 4.86 |
| Dec 3, 2018 | 4.92 |
| Nov 30, 2018 | 4.99 |
| Nov 29, 2018 | 5.06 |
| Nov 28, 2018 | 5.13 |
| Nov 27, 2018 | 5.19 |
| Nov 26, 2018 | 5.25 |
| Nov 23, 2018 | 5.32 |
| Nov 21, 2018 | 5.37 |
| Nov 20, 2018 | 5.44 |
| Nov 19, 2018 | 5.51 |
| Nov 16, 2018 | 5.58 |
| Nov 15, 2018 | 5.64 |
| Nov 14, 2018 | 5.70 |
| Nov 13, 2018 | 5.76 |
| Nov 12, 2018 | 5.82 |
| Nov 9, 2018 | 5.88 |
| Nov 8, 2018 | 5.94 |
| Nov 7, 2018 | 5.99 |
| Nov 6, 2018 | 6.03 |
| Nov 5, 2018 | 6.08 |
| Nov 2, 2018 | 6.12 |
| Nov 1, 2018 | 6.17 |
| Oct 31, 2018 | 6.21 |
| Oct 30, 2018 | 6.25 |
| Oct 29, 2018 | 6.30 |
| Oct 26, 2018 | 6.34 |
| Oct 25, 2018 | 6.38 |
| Oct 24, 2018 | 6.41 |
| Oct 23, 2018 | 6.44 |
| Oct 22, 2018 | 6.46 |
| Oct 19, 2018 | 6.48 |
| Oct 18, 2018 | 6.51 |
| Oct 17, 2018 | 6.55 |
| Oct 16, 2018 | 6.59 |
| Oct 15, 2018 | 6.62 |
| Oct 12, 2018 | 6.66 |
| Oct 11, 2018 | 6.70 |
| Oct 10, 2018 | 6.73 |
| Oct 9, 2018 | 6.77 |
| Oct 8, 2018 | 6.80 |
| Oct 5, 2018 | 6.82 |
| Oct 4, 2018 | 6.85 |
| Oct 3, 2018 | 6.88 |
| Oct 2, 2018 | 6.90 |
| Oct 1, 2018 | 6.93 |
| Sep 28, 2018 | 6.96 |
| Sep 27, 2018 | 6.99 |
| Sep 26, 2018 | 7.01 |
| Sep 25, 2018 | 7.03 |
| Sep 24, 2018 | 7.06 |
| Sep 21, 2018 | 7.09 |
| Sep 20, 2018 | 7.11 |
| Sep 19, 2018 | 7.14 |
| Sep 18, 2018 | 7.17 |
| Sep 17, 2018 | 7.19 |
| Sep 14, 2018 | 7.21 |
| Sep 13, 2018 | 7.23 |
| Sep 12, 2018 | 7.25 |
| Sep 11, 2018 | 7.26 |
| Sep 10, 2018 | 7.28 |
| Sep 7, 2018 | 7.28 |
| Sep 6, 2018 | 7.30 |
| Sep 5, 2018 | 7.32 |
| Sep 4, 2018 | 7.34 |
| Aug 31, 2018 | 7.36 |
| Aug 30, 2018 | 7.38 |
| Aug 29, 2018 | 7.40 |
| Aug 28, 2018 | 7.42 |
| Aug 27, 2018 | 7.45 |
| Aug 24, 2018 | 7.47 |
| Aug 23, 2018 | 7.49 |
| Aug 22, 2018 | 7.51 |
| Aug 21, 2018 | 7.53 |
| Aug 20, 2018 | 7.55 |
| Aug 17, 2018 | 7.59 |
| Aug 16, 2018 | 7.62 |
| Aug 15, 2018 | 7.64 |
| Aug 14, 2018 | 7.68 |
| Aug 13, 2018 | 7.71 |
| Aug 10, 2018 | 7.75 |
| Aug 9, 2018 | 7.77 |
| Aug 8, 2018 | 7.79 |
| Aug 7, 2018 | 7.78 |
| Aug 6, 2018 | 7.76 |
| Aug 3, 2018 | 7.76 |
| Aug 2, 2018 | 7.75 |
| Aug 1, 2018 | 7.74 |
| Jul 31, 2018 | 7.74 |
| Jul 30, 2018 | 7.73 |
| Jul 27, 2018 | 7.72 |
| Jul 26, 2018 | 7.73 |
| Jul 25, 2018 | 7.74 |
| Jul 24, 2018 | 7.74 |
| Jul 23, 2018 | 7.73 |
| Jul 20, 2018 | 7.72 |
| Jul 19, 2018 | 7.71 |
| Jul 18, 2018 | 7.71 |
| Jul 17, 2018 | 7.70 |
| Jul 16, 2018 | 7.70 |
| Jul 13, 2018 | 7.69 |
| Jul 12, 2018 | 7.69 |
| Jul 11, 2018 | 7.68 |
| Jul 10, 2018 | 7.67 |
| Jul 9, 2018 | 7.66 |
| Jul 6, 2018 | 7.65 |
| Jul 5, 2018 | 7.64 |
| Jul 3, 2018 | 7.63 |
| Jul 2, 2018 | 7.63 |
| Jun 29, 2018 | 7.62 |
| Jun 28, 2018 | 7.62 |
| Jun 27, 2018 | 7.62 |
| Jun 26, 2018 | 7.62 |
| Jun 25, 2018 | 7.61 |
| Jun 22, 2018 | 7.61 |
| Jun 21, 2018 | 7.60 |
| Jun 20, 2018 | 7.59 |
| Jun 19, 2018 | 7.57 |
| Jun 18, 2018 | 7.54 |
| Jun 15, 2018 | 7.52 |
| Jun 14, 2018 | 7.50 |
| Jun 13, 2018 | 7.48 |
| Jun 12, 2018 | 7.46 |
| Jun 11, 2018 | 7.44 |
| Jun 8, 2018 | 7.42 |
| Jun 7, 2018 | 7.39 |
| Jun 6, 2018 | 7.37 |
| Jun 5, 2018 | 7.34 |
| Jun 4, 2018 | 7.31 |
| Jun 1, 2018 | 7.28 |
| May 31, 2018 | 7.26 |
| May 30, 2018 | 7.24 |
| May 29, 2018 | 7.22 |
| May 25, 2018 | 7.23 |
| May 24, 2018 | 7.25 |
| May 23, 2018 | 7.26 |
| May 22, 2018 | 7.27 |
| May 21, 2018 | 7.28 |
| May 18, 2018 | 7.29 |
| May 17, 2018 | 7.30 |
| May 16, 2018 | 7.30 |
| May 15, 2018 | 7.28 |
| May 14, 2018 | 7.25 |
| May 11, 2018 | 7.23 |
| May 10, 2018 | 7.22 |
| May 9, 2018 | 7.21 |
| May 8, 2018 | 7.20 |
| May 7, 2018 | 7.19 |
| May 4, 2018 | 7.18 |
| May 3, 2018 | 7.16 |
| May 2, 2018 | 7.16 |
| May 1, 2018 | 7.15 |
| Apr 30, 2018 | 7.15 |
| Apr 27, 2018 | 7.16 |
| Apr 26, 2018 | 7.16 |
| Apr 25, 2018 | 7.17 |
| Apr 24, 2018 | 7.18 |
| Apr 23, 2018 | 7.18 |
| Apr 20, 2018 | 7.18 |
| Apr 19, 2018 | 7.18 |
| Apr 18, 2018 | 7.17 |
| Apr 17, 2018 | 7.17 |
| Apr 16, 2018 | 7.17 |
| Apr 13, 2018 | 7.18 |
| Apr 12, 2018 | 7.19 |
| Apr 11, 2018 | 7.19 |
| Apr 10, 2018 | 7.21 |
| Apr 9, 2018 | 7.23 |
| Apr 6, 2018 | 7.25 |
| Apr 5, 2018 | 7.27 |
| Apr 4, 2018 | 7.29 |
| Apr 3, 2018 | 7.31 |
| Apr 2, 2018 | 7.33 |
| Mar 29, 2018 | 7.35 |
| Mar 28, 2018 | 7.36 |
| Mar 27, 2018 | 7.38 |
| Mar 26, 2018 | 7.39 |
| Mar 23, 2018 | 7.41 |
| Mar 22, 2018 | 7.42 |
| Mar 21, 2018 | 7.43 |
| Mar 20, 2018 | 7.43 |
| Mar 19, 2018 | 7.44 |
| Mar 16, 2018 | 7.46 |
| Mar 15, 2018 | 7.46 |
| Mar 14, 2018 | 7.45 |
| Mar 13, 2018 | 7.45 |
| Mar 12, 2018 | 7.45 |
| Mar 9, 2018 | 7.47 |
| Mar 8, 2018 | 7.50 |
| Mar 7, 2018 | 7.51 |
| Mar 6, 2018 | 7.52 |
| Mar 5, 2018 | 7.54 |
| Mar 2, 2018 | 7.56 |
| Mar 1, 2018 | 7.58 |
| Feb 28, 2018 | 7.61 |
| Feb 27, 2018 | 7.64 |
| Feb 26, 2018 | 7.66 |
| Feb 23, 2018 | 7.68 |
| Feb 22, 2018 | 7.70 |
| Feb 21, 2018 | 7.72 |
| Feb 20, 2018 | 7.75 |
| Feb 16, 2018 | 7.77 |
| Feb 15, 2018 | 7.78 |
| Feb 14, 2018 | 7.79 |
| Feb 13, 2018 | 7.80 |
| Feb 12, 2018 | 7.83 |
| Feb 9, 2018 | 7.84 |
| Feb 8, 2018 | 7.87 |
| Feb 7, 2018 | 7.89 |
| Feb 6, 2018 | 7.90 |
| Feb 5, 2018 | 7.93 |
| Feb 2, 2018 | 7.94 |
| Feb 1, 2018 | 7.96 |
| Jan 31, 2018 | 7.97 |
| Jan 30, 2018 | 7.98 |
| Jan 29, 2018 | 8.00 |
| Jan 26, 2018 | 8.00 |
| Jan 25, 2018 | 8.00 |
| Jan 24, 2018 | 8.02 |
| Jan 23, 2018 | 8.05 |
| Jan 22, 2018 | 8.07 |
| Jan 19, 2018 | 8.10 |
| Jan 18, 2018 | 8.14 |
| Jan 17, 2018 | 8.17 |
| Jan 16, 2018 | 8.20 |
| Jan 12, 2018 | 8.23 |
| Jan 11, 2018 | 8.25 |
| Jan 10, 2018 | 8.26 |
| Jan 9, 2018 | 8.28 |
| Jan 8, 2018 | 8.29 |
| Jan 5, 2018 | 8.30 |
| Jan 4, 2018 | 8.31 |
| Jan 3, 2018 | 8.31 |
| Jan 2, 2018 | 8.32 |
| Dec 29, 2017 | 8.34 |
| Dec 28, 2017 | 8.34 |
| Dec 27, 2017 | 8.34 |
| Dec 26, 2017 | 8.32 |
| Dec 22, 2017 | 8.30 |
| Dec 21, 2017 | 8.29 |
| Dec 20, 2017 | 8.30 |
| Dec 19, 2017 | 8.31 |
| Dec 18, 2017 | 8.33 |
| Dec 15, 2017 | 8.34 |
| Dec 14, 2017 | 8.36 |
| Dec 13, 2017 | 8.37 |
| Dec 12, 2017 | 8.38 |
| Dec 11, 2017 | 8.39 |
| Dec 8, 2017 | 8.40 |
| Dec 7, 2017 | 8.40 |
| Dec 6, 2017 | 8.40 |
| Dec 5, 2017 | 8.40 |
| Dec 4, 2017 | 8.40 |
| Dec 1, 2017 | 8.40 |
| Nov 30, 2017 | 8.39 |
| Nov 29, 2017 | 8.37 |
| Nov 28, 2017 | 8.36 |
| Nov 27, 2017 | 8.35 |
| Nov 24, 2017 | 8.34 |
| Nov 22, 2017 | 8.34 |
| Nov 21, 2017 | 8.33 |
| Nov 20, 2017 | 8.32 |
| Nov 17, 2017 | 8.32 |
| Nov 16, 2017 | 8.31 |
| Nov 15, 2017 | 8.30 |
| Nov 14, 2017 | 8.30 |
| Nov 13, 2017 | 8.30 |
| Nov 10, 2017 | 8.31 |
| Nov 9, 2017 | 8.29 |
| Nov 8, 2017 | 8.25 |
| Nov 7, 2017 | 8.19 |
| Nov 6, 2017 | 8.14 |
| Nov 3, 2017 | 8.07 |
| Nov 2, 2017 | 8.02 |
| Nov 1, 2017 | 7.96 |
| Oct 31, 2017 | 7.91 |
| Oct 30, 2017 | 7.87 |
| Oct 27, 2017 | 7.84 |
| Oct 26, 2017 | 7.79 |
| Oct 25, 2017 | 7.76 |
| Oct 24, 2017 | 7.73 |
| Oct 23, 2017 | 7.69 |
| Oct 20, 2017 | 7.64 |
| Oct 19, 2017 | 7.58 |
| Oct 18, 2017 | 7.53 |
| Oct 17, 2017 | 7.48 |
| Oct 16, 2017 | 7.43 |
| Oct 13, 2017 | 7.38 |
| Oct 12, 2017 | 7.33 |
| Oct 11, 2017 | 7.27 |
| Oct 10, 2017 | 7.20 |
| Oct 9, 2017 | 7.13 |
| Oct 6, 2017 | 7.07 |
| Oct 5, 2017 | 7.00 |
| Oct 4, 2017 | 6.93 |
| Oct 3, 2017 | 6.87 |
| Oct 2, 2017 | 6.80 |
| Sep 29, 2017 | 6.73 |
| Sep 28, 2017 | 6.66 |
| Sep 27, 2017 | 6.60 |
| Sep 26, 2017 | 6.52 |
| Sep 25, 2017 | 6.44 |
| Sep 22, 2017 | 6.36 |
| Sep 21, 2017 | 6.29 |
| Sep 20, 2017 | 6.22 |
| Sep 19, 2017 | 6.15 |
| Sep 18, 2017 | 6.08 |
| Sep 15, 2017 | 6.01 |
| Sep 14, 2017 | 5.94 |
| Sep 13, 2017 | 5.86 |
| Sep 12, 2017 | 5.79 |
| Sep 11, 2017 | 5.72 |
| Sep 8, 2017 | 5.64 |
| Sep 7, 2017 | 5.57 |
| Sep 6, 2017 | 5.50 |
| Sep 5, 2017 | 5.42 |
| Sep 1, 2017 | 5.34 |
| Aug 31, 2017 | 5.25 |
| Aug 30, 2017 | 5.17 |
| Aug 29, 2017 | 5.11 |
| Aug 28, 2017 | 5.05 |
| Aug 25, 2017 | 5.01 |
| Aug 24, 2017 | 4.96 |
| Aug 23, 2017 | 4.91 |
| Aug 22, 2017 | 4.87 |
| Aug 21, 2017 | 4.83 |
| Aug 18, 2017 | 4.78 |
| Aug 17, 2017 | 4.73 |
| Aug 16, 2017 | 4.69 |
| Aug 15, 2017 | 4.65 |
| Aug 14, 2017 | 4.60 |
| Aug 11, 2017 | 4.56 |
| Aug 10, 2017 | 4.53 |
| Aug 9, 2017 | 4.50 |
| Aug 8, 2017 | 4.48 |
| Aug 7, 2017 | 4.45 |
| Aug 4, 2017 | 4.42 |
| Aug 3, 2017 | 4.40 |
| Aug 2, 2017 | 4.38 |
| Aug 1, 2017 | 4.36 |
| Jul 31, 2017 | 4.34 |
| Jul 28, 2017 | 4.33 |
| Jul 27, 2017 | 4.31 |
| Jul 26, 2017 | 4.30 |
| Jul 25, 2017 | 4.29 |
| Jul 24, 2017 | 4.28 |
| Jul 21, 2017 | 4.26 |
| Jul 20, 2017 | 4.25 |
| Jul 19, 2017 | 4.23 |
| Jul 18, 2017 | 4.22 |
| Jul 17, 2017 | 4.21 |
| Jul 14, 2017 | 4.20 |
| Jul 13, 2017 | 4.19 |
| Jul 12, 2017 | 4.17 |
| Jul 11, 2017 | 4.16 |
| Jul 10, 2017 | 4.15 |
| Jul 7, 2017 | 4.14 |
| Jul 6, 2017 | 4.13 |
| Jul 5, 2017 | 4.12 |
| Jul 3, 2017 | 4.11 |
| Jun 30, 2017 | 4.10 |
| Jun 29, 2017 | 4.09 |
| Jun 28, 2017 | 4.07 |
| Jun 27, 2017 | 4.06 |
| Jun 26, 2017 | 4.05 |
| Jun 23, 2017 | 4.04 |
| Jun 22, 2017 | 4.03 |
| Jun 21, 2017 | 4.02 |
| Jun 20, 2017 | 4.02 |
| Jun 19, 2017 | 4.01 |
| Jun 16, 2017 | 4.00 |
| Jun 15, 2017 | 3.99 |
| Jun 14, 2017 | 3.98 |
| Jun 13, 2017 | 3.97 |
| Jun 12, 2017 | 3.96 |
| Jun 9, 2017 | 3.95 |
| Jun 8, 2017 | 3.94 |
| Jun 7, 2017 | 3.93 |
| Jun 6, 2017 | 3.92 |
| Jun 5, 2017 | 3.91 |
| Jun 2, 2017 | 3.91 |
| Jun 1, 2017 | 3.90 |
| May 31, 2017 | 3.90 |
| May 30, 2017 | 3.90 |
| May 26, 2017 | 3.90 |
| May 25, 2017 | 3.89 |
| May 24, 2017 | 3.88 |
| May 23, 2017 | 3.87 |
| May 22, 2017 | 3.86 |
| May 19, 2017 | 3.85 |
| May 18, 2017 | 3.83 |
| May 17, 2017 | 3.82 |
| May 16, 2017 | 3.81 |
| May 15, 2017 | 3.79 |
| May 12, 2017 | 3.78 |
| May 11, 2017 | 3.76 |
| May 10, 2017 | 3.75 |
| May 9, 2017 | 3.74 |
| May 8, 2017 | 3.74 |
| May 5, 2017 | 3.73 |
| May 4, 2017 | 3.74 |
| May 3, 2017 | 3.73 |
| May 2, 2017 | 3.74 |
| May 1, 2017 | 3.75 |
| Apr 28, 2017 | 3.75 |
| Apr 27, 2017 | 3.76 |
| Apr 26, 2017 | 3.76 |
| Apr 25, 2017 | 3.76 |
| Apr 24, 2017 | 3.77 |
| Apr 21, 2017 | 3.77 |
| Apr 20, 2017 | 3.77 |
| Apr 19, 2017 | 3.78 |
| Apr 18, 2017 | 3.79 |
| Apr 17, 2017 | 3.80 |
| Apr 13, 2017 | 3.81 |
| Apr 12, 2017 | 3.81 |
| Apr 11, 2017 | 3.82 |
| Apr 10, 2017 | 3.83 |
| Apr 7, 2017 | 3.84 |
| Apr 6, 2017 | 3.85 |
| Apr 5, 2017 | 3.85 |
| Apr 4, 2017 | 3.86 |
| Apr 3, 2017 | 3.87 |
| Mar 31, 2017 | 3.88 |
| Mar 30, 2017 | 3.88 |
| Mar 29, 2017 | 3.89 |
| Mar 28, 2017 | 3.90 |
| Mar 27, 2017 | 3.91 |
| Mar 24, 2017 | 3.92 |
| Mar 23, 2017 | 3.93 |
| Mar 22, 2017 | 3.94 |
| Mar 21, 2017 | 3.95 |
| Mar 20, 2017 | 3.97 |
| Mar 17, 2017 | 3.98 |
| Mar 16, 2017 | 4.00 |
| Mar 15, 2017 | 4.00 |
| Mar 14, 2017 | 4.01 |
| Mar 13, 2017 | 4.02 |
| Mar 10, 2017 | 4.03 |
| Mar 9, 2017 | 4.03 |
| Mar 8, 2017 | 4.05 |
| Mar 7, 2017 | 4.05 |
| Mar 6, 2017 | 4.06 |
| Mar 3, 2017 | 4.06 |
| Mar 2, 2017 | 4.06 |
| Mar 1, 2017 | 4.07 |
| Feb 28, 2017 | 4.07 |
| Feb 27, 2017 | 4.08 |
| Feb 24, 2017 | 4.08 |
| Feb 23, 2017 | 4.10 |
| Feb 22, 2017 | 4.11 |
| Feb 21, 2017 | 4.12 |
| Feb 17, 2017 | 4.13 |
| Feb 16, 2017 | 4.15 |
| Feb 15, 2017 | 4.16 |
| Feb 14, 2017 | 4.18 |
| Feb 13, 2017 | 4.19 |
| Feb 10, 2017 | 4.19 |
| Feb 9, 2017 | 4.19 |
| Feb 8, 2017 | 4.19 |
| Feb 7, 2017 | 4.20 |
| Feb 6, 2017 | 4.21 |
| Feb 3, 2017 | 4.23 |
| Feb 2, 2017 | 4.24 |
| Feb 1, 2017 | 4.25 |
| Jan 31, 2017 | 4.26 |
| Jan 30, 2017 | 4.28 |
| Jan 27, 2017 | 4.29 |
| Jan 26, 2017 | 4.29 |
| Jan 25, 2017 | 4.28 |
| Jan 24, 2017 | 4.28 |
| Jan 23, 2017 | 4.27 |
| Jan 20, 2017 | 4.26 |
| Jan 19, 2017 | 4.24 |
| Jan 18, 2017 | 4.23 |
| Jan 17, 2017 | 4.21 |
| Jan 13, 2017 | 4.19 |
| Jan 12, 2017 | 4.18 |
| Jan 11, 2017 | 4.16 |
| Jan 10, 2017 | 4.14 |
| Jan 9, 2017 | 4.13 |
| Jan 6, 2017 | 4.12 |
| Jan 5, 2017 | 4.10 |
| Jan 4, 2017 | 4.09 |
| Jan 3, 2017 | 4.08 |
| Dec 30, 2016 | 4.08 |
| Dec 29, 2016 | 4.08 |
| Dec 28, 2016 | 4.07 |
| Dec 27, 2016 | 4.07 |
| Dec 23, 2016 | 4.06 |
| Dec 22, 2016 | 4.06 |
| Dec 21, 2016 | 4.06 |
| Dec 20, 2016 | 4.05 |
| Dec 19, 2016 | 4.06 |
| Dec 16, 2016 | 4.06 |
| Dec 15, 2016 | 4.06 |
| Dec 14, 2016 | 4.07 |
| Dec 13, 2016 | 4.07 |
| Dec 12, 2016 | 4.07 |
| Dec 9, 2016 | 4.07 |
| Dec 8, 2016 | 4.07 |
| Dec 7, 2016 | 4.08 |
| Dec 6, 2016 | 4.09 |
| Dec 5, 2016 | 4.10 |
| Dec 2, 2016 | 4.11 |
| Dec 1, 2016 | 4.12 |
| Nov 30, 2016 | 4.14 |
| Nov 29, 2016 | 4.17 |
| Nov 28, 2016 | 4.21 |
| Nov 25, 2016 | 4.25 |
| Nov 23, 2016 | 4.29 |
| Nov 22, 2016 | 4.32 |
| Nov 21, 2016 | 4.35 |
| Nov 18, 2016 | 4.38 |
| Nov 17, 2016 | 4.41 |
| Nov 16, 2016 | 4.44 |
| Nov 15, 2016 | 4.45 |
| Nov 14, 2016 | 4.47 |
| Nov 11, 2016 | 4.50 |
| Nov 10, 2016 | 4.53 |
| Nov 9, 2016 | 4.56 |
| Nov 8, 2016 | 4.60 |
| Nov 7, 2016 | 4.64 |
| Nov 4, 2016 | 4.68 |
| Nov 3, 2016 | 4.73 |
| Nov 2, 2016 | 4.78 |
| Nov 1, 2016 | 4.82 |
| Oct 31, 2016 | 4.86 |
| Oct 28, 2016 | 4.90 |
| Oct 27, 2016 | 4.94 |
| Oct 26, 2016 | 4.98 |
| Oct 25, 2016 | 5.02 |
| Oct 24, 2016 | 5.06 |
| Oct 21, 2016 | 5.08 |
| Oct 20, 2016 | 5.10 |
| Oct 19, 2016 | 5.11 |
| Oct 18, 2016 | 5.13 |
| Oct 17, 2016 | 5.16 |
| Oct 14, 2016 | 5.18 |
| Oct 13, 2016 | 5.19 |
| Oct 12, 2016 | 5.21 |
| Oct 11, 2016 | 5.22 |
| Oct 10, 2016 | 5.23 |
| Oct 7, 2016 | 5.24 |
| Oct 6, 2016 | 5.25 |
| Oct 5, 2016 | 5.26 |
| Oct 4, 2016 | 5.27 |
| Oct 3, 2016 | 5.28 |
| Sep 30, 2016 | 5.29 |
| Sep 29, 2016 | 5.30 |
| Sep 28, 2016 | 5.30 |
| Sep 27, 2016 | 5.30 |
| Sep 26, 2016 | 5.29 |
| Sep 23, 2016 | 5.28 |
| Sep 22, 2016 | 5.27 |
| Sep 21, 2016 | 5.26 |
| Sep 20, 2016 | 5.24 |
| Sep 19, 2016 | 5.22 |
| Sep 16, 2016 | 5.20 |
| Sep 15, 2016 | 5.17 |
| Sep 14, 2016 | 5.14 |
| Sep 13, 2016 | 5.11 |
| Sep 12, 2016 | 5.09 |
| Sep 9, 2016 | 5.06 |
| Sep 8, 2016 | 5.04 |
| Sep 7, 2016 | 5.01 |
| Sep 6, 2016 | 4.98 |
| Sep 2, 2016 | 4.97 |
| Sep 1, 2016 | 4.96 |
| Aug 31, 2016 | 4.95 |
| Aug 30, 2016 | 4.94 |
| Aug 29, 2016 | 4.93 |
| Aug 26, 2016 | 4.92 |
| Aug 25, 2016 | 4.91 |
| Aug 24, 2016 | 4.90 |
| Aug 23, 2016 | 4.89 |
| Aug 22, 2016 | 4.88 |
| Aug 19, 2016 | 4.87 |
| Aug 18, 2016 | 4.86 |
| Aug 17, 2016 | 4.87 |
| Aug 16, 2016 | 4.85 |
| Aug 15, 2016 | 4.83 |
| Aug 12, 2016 | 4.80 |
| Aug 11, 2016 | 4.79 |
| Aug 10, 2016 | 4.78 |
| Aug 9, 2016 | 4.77 |
| Aug 8, 2016 | 4.75 |
| Aug 5, 2016 | 4.73 |
| Aug 4, 2016 | 4.70 |
| Aug 3, 2016 | 4.68 |
| Aug 2, 2016 | 4.66 |
| Aug 1, 2016 | 4.64 |
| Jul 29, 2016 | 4.62 |
| Jul 28, 2016 | 4.60 |
| Jul 27, 2016 | 4.58 |
| Jul 26, 2016 | 4.55 |
| Jul 25, 2016 | 4.53 |
| Jul 22, 2016 | 4.51 |
| Jul 21, 2016 | 4.49 |
| Jul 20, 2016 | 4.47 |
| Jul 19, 2016 | 4.45 |
| Jul 18, 2016 | 4.44 |
| Jul 15, 2016 | 4.43 |
| Jul 14, 2016 | 4.42 |
| Jul 13, 2016 | 4.41 |
| Jul 12, 2016 | 4.40 |
| Jul 11, 2016 | 4.40 |
| Jul 8, 2016 | 4.41 |
| Jul 7, 2016 | 4.42 |
| Jul 6, 2016 | 4.42 |
| Jul 5, 2016 | 4.43 |
| Jul 1, 2016 | 4.43 |
| Jun 30, 2016 | 4.43 |
| Jun 29, 2016 | 4.44 |
| Jun 28, 2016 | 4.43 |
| Jun 27, 2016 | 4.44 |
| Jun 24, 2016 | 4.56 |
| Jun 23, 2016 | 4.69 |
| Jun 22, 2016 | 4.82 |
| Jun 21, 2016 | 4.97 |
| Jun 20, 2016 | 5.10 |
| Jun 17, 2016 | 5.25 |
| Jun 16, 2016 | 5.38 |
| Jun 15, 2016 | 5.50 |
| Jun 14, 2016 | 5.63 |
| Jun 13, 2016 | 5.75 |
| Jun 10, 2016 | 5.88 |
| Jun 9, 2016 | 6.01 |
| Jun 8, 2016 | 6.12 |
| Jun 7, 2016 | 6.24 |
| Jun 6, 2016 | 6.37 |
| Jun 3, 2016 | 6.51 |
| Jun 2, 2016 | 6.66 |
| Jun 1, 2016 | 6.84 |
| May 31, 2016 | 7.02 |
| May 27, 2016 | 7.21 |
| May 26, 2016 | 7.39 |
| May 25, 2016 | 7.56 |
| May 24, 2016 | 7.72 |
| May 23, 2016 | 7.89 |
| May 20, 2016 | 8.05 |
| May 19, 2016 | 8.20 |
| May 18, 2016 | 8.37 |
| May 17, 2016 | 8.53 |
| May 16, 2016 | 8.71 |
| May 13, 2016 | 8.86 |
| May 12, 2016 | 9.00 |
| May 11, 2016 | 9.13 |
| May 10, 2016 | 9.24 |
| May 9, 2016 | 9.35 |
| May 6, 2016 | 9.47 |
| May 5, 2016 | 9.57 |
| May 4, 2016 | 9.67 |
| May 3, 2016 | 9.77 |
| May 2, 2016 | 9.88 |
| Apr 29, 2016 | 9.99 |
| Apr 28, 2016 | 10.11 |
| Apr 27, 2016 | 10.26 |
| Apr 26, 2016 | 10.44 |
| Apr 25, 2016 | 10.60 |
| Apr 22, 2016 | 10.76 |
| Apr 21, 2016 | 10.94 |
| Apr 20, 2016 | 11.11 |
| Apr 19, 2016 | 11.30 |
| Apr 18, 2016 | 11.52 |
| Apr 15, 2016 | 11.72 |
| Apr 14, 2016 | 11.83 |
| Apr 13, 2016 | 11.92 |
| Apr 12, 2016 | 12.01 |
| Apr 11, 2016 | 12.10 |
| Apr 8, 2016 | 12.23 |
| Apr 7, 2016 | 12.35 |
| Apr 6, 2016 | 12.49 |
| Apr 5, 2016 | 12.63 |
| Apr 4, 2016 | 12.77 |
| Apr 1, 2016 | 12.91 |
| Mar 31, 2016 | 13.01 |
| Mar 30, 2016 | 13.08 |
| Mar 29, 2016 | 13.19 |
| Mar 28, 2016 | 13.30 |
| Mar 24, 2016 | 13.40 |
| Mar 23, 2016 | 13.52 |
| Mar 22, 2016 | 13.64 |
| Mar 21, 2016 | 13.75 |
| Mar 18, 2016 | 13.86 |
| Mar 17, 2016 | 13.97 |
| Mar 16, 2016 | 14.12 |
| Mar 15, 2016 | 14.27 |
| Mar 14, 2016 | 14.43 |
| Mar 11, 2016 | 14.60 |
| Mar 10, 2016 | 14.77 |
| Mar 9, 2016 | 14.94 |
| Mar 8, 2016 | 15.11 |
| Mar 7, 2016 | 15.29 |
| Mar 4, 2016 | 15.43 |
| Mar 3, 2016 | 15.59 |
| Mar 2, 2016 | 15.76 |
| Mar 1, 2016 | 15.92 |
| Feb 29, 2016 | 16.13 |
| Feb 26, 2016 | 16.35 |
| Feb 25, 2016 | 16.58 |
| Feb 24, 2016 | 16.85 |
| Feb 23, 2016 | 17.13 |
| Feb 22, 2016 | 17.45 |
| Feb 19, 2016 | 17.74 |
| Feb 18, 2016 | 18.01 |
| Feb 17, 2016 | 18.29 |
| Feb 16, 2016 | 18.54 |
| Feb 12, 2016 | 18.76 |
| Feb 11, 2016 | 19.01 |
| Feb 10, 2016 | 19.27 |
| Feb 9, 2016 | 19.51 |
| Feb 8, 2016 | 19.76 |
| Feb 5, 2016 | 19.98 |
| Feb 4, 2016 | 20.20 |
| Feb 3, 2016 | 20.40 |
| Feb 2, 2016 | 20.62 |
| Feb 1, 2016 | 20.84 |
| Jan 29, 2016 | 21.03 |
| Jan 28, 2016 | 21.23 |
| Jan 27, 2016 | 21.37 |
| Jan 26, 2016 | 21.51 |
| Jan 25, 2016 | 21.64 |
| Jan 22, 2016 | 21.79 |
| Jan 21, 2016 | 21.94 |
| Jan 20, 2016 | 22.11 |
| Jan 19, 2016 | 22.32 |
| Jan 15, 2016 | 22.55 |
| Jan 14, 2016 | 22.76 |
| Jan 13, 2016 | 22.95 |
| Jan 12, 2016 | 23.16 |
| Jan 11, 2016 | 23.36 |
| Jan 8, 2016 | 23.55 |
| Jan 7, 2016 | 23.72 |
| Jan 6, 2016 | 23.87 |
| Jan 5, 2016 | 24.00 |
| Jan 4, 2016 | 24.12 |
| Dec 31, 2015 | 24.25 |
| Dec 30, 2015 | 24.38 |
| Dec 29, 2015 | 24.51 |
| Dec 28, 2015 | 24.65 |
| Dec 24, 2015 | 24.79 |
| Dec 23, 2015 | 24.91 |
| Dec 22, 2015 | 25.01 |
| Dec 21, 2015 | 25.14 |
| Dec 18, 2015 | 25.29 |
| Dec 17, 2015 | 25.45 |
| Dec 16, 2015 | 25.62 |
| Dec 15, 2015 | 25.75 |
| Dec 14, 2015 | 25.85 |
| Dec 11, 2015 | 25.94 |
| Dec 10, 2015 | 25.99 |
| Dec 9, 2015 | 26.00 |
| Dec 8, 2015 | 25.97 |
| Dec 7, 2015 | 25.96 |
| Dec 4, 2015 | 25.98 |
| Dec 3, 2015 | 25.99 |
| Dec 2, 2015 | 26.00 |
| Dec 1, 2015 | 26.01 |
| Nov 30, 2015 | 26.00 |
| Nov 27, 2015 | 25.99 |
| Nov 25, 2015 | 25.97 |
| Nov 24, 2015 | 25.94 |
| Nov 23, 2015 | 25.91 |
| Nov 20, 2015 | 25.87 |
| Nov 19, 2015 | 25.85 |
| Nov 18, 2015 | 25.83 |
| Nov 17, 2015 | 25.81 |
| Nov 16, 2015 | 25.80 |
| Nov 13, 2015 | 25.79 |
| Nov 12, 2015 | 25.79 |
| Nov 11, 2015 | 25.81 |
| Nov 10, 2015 | 25.81 |
| Nov 9, 2015 | 25.81 |
| Nov 6, 2015 | 25.81 |
| Nov 5, 2015 | 25.79 |
| Nov 4, 2015 | 25.76 |
| Nov 3, 2015 | 25.71 |
| Nov 2, 2015 | 25.66 |
| Oct 30, 2015 | 25.62 |
| Oct 29, 2015 | 25.61 |
| Oct 28, 2015 | 25.59 |
| Oct 27, 2015 | 25.57 |
| Oct 26, 2015 | 25.56 |
| Oct 23, 2015 | 25.56 |
| Oct 22, 2015 | 25.56 |
| Oct 21, 2015 | 25.57 |
| Oct 20, 2015 | 25.57 |
| Oct 19, 2015 | 25.57 |
| Oct 16, 2015 | 25.53 |
| Oct 15, 2015 | 25.48 |
| Oct 14, 2015 | 25.46 |
| Oct 13, 2015 | 25.46 |
| Oct 12, 2015 | 25.48 |
| Oct 9, 2015 | 25.50 |
| Oct 8, 2015 | 25.54 |
| Oct 7, 2015 | 25.55 |
| Oct 6, 2015 | 25.57 |
| Oct 5, 2015 | 25.60 |
| Oct 2, 2015 | 25.61 |
| Oct 1, 2015 | 25.64 |
| Sep 30, 2015 | 25.68 |
| Sep 29, 2015 | 25.74 |
| Sep 28, 2015 | 25.83 |
| Sep 25, 2015 | 25.92 |
| Sep 24, 2015 | 25.99 |
| Sep 23, 2015 | 26.05 |
| Sep 22, 2015 | 26.09 |
| Sep 21, 2015 | 26.13 |
| Sep 18, 2015 | 26.17 |
| Sep 17, 2015 | 26.21 |
| Sep 16, 2015 | 26.24 |
| Sep 15, 2015 | 26.28 |
| Sep 14, 2015 | 26.32 |
| Sep 11, 2015 | 26.36 |
| Sep 10, 2015 | 26.38 |
| Sep 9, 2015 | 26.39 |
| Sep 8, 2015 | 26.39 |
| Sep 4, 2015 | 26.41 |
| Sep 3, 2015 | 26.43 |
| Sep 2, 2015 | 26.44 |
| Sep 1, 2015 | 26.46 |
| Aug 31, 2015 | 26.49 |
| Aug 28, 2015 | 26.50 |
| Aug 27, 2015 | 26.50 |
| Aug 26, 2015 | 26.50 |
| Aug 25, 2015 | 26.50 |
| Aug 24, 2015 | 26.50 |
| Aug 21, 2015 | 26.51 |
| Aug 20, 2015 | 26.51 |
| Aug 19, 2015 | 26.49 |
| Aug 18, 2015 | 26.47 |
| Aug 17, 2015 | 26.45 |
| Aug 14, 2015 | 26.44 |
| Aug 13, 2015 | 26.44 |
| Aug 12, 2015 | 26.44 |
| Aug 11, 2015 | 26.44 |
| Aug 10, 2015 | 26.45 |
| Aug 7, 2015 | 26.46 |
| Aug 6, 2015 | 26.50 |
| Aug 5, 2015 | 26.55 |
| Aug 4, 2015 | 26.58 |
| Aug 3, 2015 | 26.58 |
| Jul 31, 2015 | 26.59 |
| Jul 30, 2015 | 26.58 |
| Jul 29, 2015 | 26.56 |
| Jul 28, 2015 | 26.55 |
| Jul 27, 2015 | 26.54 |
| Jul 24, 2015 | 26.53 |
| Jul 23, 2015 | 26.53 |
| Jul 22, 2015 | 26.54 |
| Jul 21, 2015 | 26.53 |
| Jul 20, 2015 | 26.52 |
| Jul 17, 2015 | 26.51 |
| Jul 16, 2015 | 26.49 |
| Jul 15, 2015 | 26.45 |
| Jul 14, 2015 | 26.43 |
| Jul 13, 2015 | 26.43 |
| Jul 10, 2015 | 26.44 |
| Jul 9, 2015 | 26.46 |
| Jul 8, 2015 | 26.48 |
| Jul 7, 2015 | 26.51 |
| Jul 6, 2015 | 26.53 |
| Jul 2, 2015 | 26.56 |
| Jul 1, 2015 | 26.58 |
| Jun 30, 2015 | 26.61 |
| Jun 29, 2015 | 26.64 |
| Jun 26, 2015 | 26.65 |
| Jun 25, 2015 | 26.66 |
| Jun 24, 2015 | 26.66 |
| Jun 23, 2015 | 26.66 |
| Jun 22, 2015 | 26.66 |
| Jun 19, 2015 | 26.66 |
| Jun 18, 2015 | 26.67 |
| Jun 17, 2015 | 26.66 |
| Jun 16, 2015 | 26.66 |
| Jun 15, 2015 | 26.67 |
| Jun 12, 2015 | 26.67 |
| Jun 11, 2015 | 26.67 |
| Jun 10, 2015 | 26.65 |
| Jun 9, 2015 | 26.65 |
| Jun 8, 2015 | 26.65 |
| Jun 5, 2015 | 26.65 |
| Jun 4, 2015 | 26.64 |
| Jun 3, 2015 | 26.63 |
| Jun 2, 2015 | 26.62 |
| Jun 1, 2015 | 26.60 |
| May 29, 2015 | 26.60 |
| May 28, 2015 | 26.58 |
| May 27, 2015 | 26.54 |
| May 26, 2015 | 26.50 |
| May 22, 2015 | 26.45 |
| May 21, 2015 | 26.41 |
| May 20, 2015 | 26.37 |
| May 19, 2015 | 26.32 |
| May 18, 2015 | 26.34 |
| May 15, 2015 | 26.36 |
| May 14, 2015 | 26.39 |
| May 13, 2015 | 26.40 |
| May 12, 2015 | 26.43 |
| May 11, 2015 | 26.47 |
| May 8, 2015 | 26.49 |
| May 7, 2015 | 26.51 |
| May 6, 2015 | 26.53 |
| May 5, 2015 | 26.53 |
| May 4, 2015 | 26.52 |
| May 1, 2015 | 26.52 |
| Apr 30, 2015 | 26.49 |
| Apr 29, 2015 | 26.45 |
| Apr 28, 2015 | 26.40 |
| Apr 27, 2015 | 26.35 |
| Apr 24, 2015 | 26.29 |
| Apr 23, 2015 | 26.23 |
| Apr 22, 2015 | 26.18 |
| Apr 21, 2015 | 26.14 |
| Apr 20, 2015 | 26.10 |
| Apr 17, 2015 | 26.06 |
| Apr 16, 2015 | 26.02 |
| Apr 15, 2015 | 25.97 |
| Apr 14, 2015 | 25.94 |
| Apr 13, 2015 | 25.91 |
| Apr 10, 2015 | 25.88 |
| Apr 9, 2015 | 25.86 |
| Apr 8, 2015 | 25.84 |
| Apr 7, 2015 | 25.86 |
| Apr 6, 2015 | 25.84 |
| Apr 2, 2015 | 25.83 |
| Apr 1, 2015 | 25.83 |
| Mar 31, 2015 | 25.84 |
| Mar 30, 2015 | 25.83 |
| Mar 27, 2015 | 25.77 |
| Mar 26, 2015 | 25.70 |
| Mar 25, 2015 | 25.64 |
| Mar 24, 2015 | 25.58 |
| Mar 23, 2015 | 25.53 |
| Mar 20, 2015 | 25.47 |
| Mar 19, 2015 | 25.41 |
| Mar 18, 2015 | 25.34 |
| Mar 17, 2015 | 25.28 |
| Mar 16, 2015 | 25.25 |
| Mar 13, 2015 | 25.21 |
| Mar 12, 2015 | 25.17 |
| Mar 11, 2015 | 25.14 |
| Mar 10, 2015 | 25.10 |
| Mar 9, 2015 | 25.05 |
| Mar 6, 2015 | 24.93 |
| Mar 5, 2015 | 24.79 |
| Mar 4, 2015 | 24.66 |
| Mar 3, 2015 | 24.55 |
| Mar 2, 2015 | 24.46 |
| Feb 27, 2015 | 24.31 |
| Feb 26, 2015 | 24.15 |
| Feb 25, 2015 | 24.05 |
| Feb 24, 2015 | 23.97 |
| Feb 23, 2015 | 23.91 |
| Feb 20, 2015 | 23.89 |
| Feb 19, 2015 | 23.87 |
| Feb 18, 2015 | 23.89 |
| Feb 17, 2015 | 23.91 |
| Feb 13, 2015 | 23.92 |
| Feb 12, 2015 | 23.92 |
| Feb 11, 2015 | 23.92 |
| Feb 10, 2015 | 23.95 |
| Feb 9, 2015 | 24.00 |
| Feb 6, 2015 | 24.03 |
| Feb 5, 2015 | 24.08 |
| Feb 4, 2015 | 24.15 |
| Feb 3, 2015 | 24.22 |
| Feb 2, 2015 | 24.29 |
| Jan 30, 2015 | 24.35 |
| Jan 29, 2015 | 24.40 |
| Jan 28, 2015 | 24.44 |
| Jan 27, 2015 | 24.49 |
| Jan 26, 2015 | 24.53 |
| Jan 23, 2015 | 24.58 |
| Jan 22, 2015 | 24.65 |
| Jan 21, 2015 | 24.74 |
| Jan 20, 2015 | 24.81 |
| Jan 16, 2015 | 24.88 |
| Jan 15, 2015 | 24.94 |
| Jan 14, 2015 | 25.04 |
| Jan 13, 2015 | 25.13 |
| Jan 12, 2015 | 25.24 |
| Jan 9, 2015 | 25.34 |
| Jan 8, 2015 | 25.44 |
| Jan 7, 2015 | 25.54 |
| Jan 6, 2015 | 25.64 |
| Jan 5, 2015 | 25.74 |
| Jan 2, 2015 | 25.83 |
| Dec 31, 2014 | 25.90 |
| Dec 30, 2014 | 25.99 |
| Dec 29, 2014 | 26.08 |
| Dec 26, 2014 | 26.15 |
| Dec 24, 2014 | 26.21 |
| Dec 23, 2014 | 26.26 |
| Dec 22, 2014 | 26.31 |
| Dec 19, 2014 | 26.40 |
| Dec 18, 2014 | 26.49 |
| Dec 17, 2014 | 26.59 |
| Dec 16, 2014 | 26.65 |
| Dec 15, 2014 | 26.77 |
| Dec 12, 2014 | 26.91 |
| Dec 11, 2014 | 26.98 |
| Dec 10, 2014 | 27.05 |
| Dec 9, 2014 | 27.12 |
| Dec 8, 2014 | 27.18 |
| Dec 5, 2014 | 27.23 |
| Dec 4, 2014 | 27.24 |
| Dec 3, 2014 | 27.25 |
| Dec 2, 2014 | 27.28 |
| Dec 1, 2014 | 27.32 |
| Nov 28, 2014 | 27.39 |
| Nov 26, 2014 | 27.44 |
| Nov 25, 2014 | 27.46 |
| Nov 24, 2014 | 27.49 |
| Nov 21, 2014 | 27.49 |
| Nov 20, 2014 | 27.49 |
| Nov 19, 2014 | 27.48 |
| Nov 18, 2014 | 27.49 |
| Nov 17, 2014 | 27.51 |
| Nov 14, 2014 | 27.52 |
| Nov 13, 2014 | 27.53 |
| Nov 12, 2014 | 27.54 |
| Nov 11, 2014 | 27.54 |
| Nov 10, 2014 | 27.58 |
| Nov 7, 2014 | 27.62 |
| Nov 6, 2014 | 27.64 |
| Nov 5, 2014 | 27.67 |
| Nov 4, 2014 | 27.71 |
| Nov 3, 2014 | 27.78 |
| Oct 31, 2014 | 27.85 |
| Oct 30, 2014 | 27.91 |
| Oct 29, 2014 | 27.96 |
| Oct 28, 2014 | 28.00 |
| Oct 27, 2014 | 28.02 |
| Oct 24, 2014 | 28.07 |
| Oct 23, 2014 | 28.11 |
| Oct 22, 2014 | 28.15 |
| Oct 21, 2014 | 28.19 |
| Oct 20, 2014 | 28.25 |
| Oct 17, 2014 | 28.30 |
| Oct 16, 2014 | 28.32 |
| Oct 15, 2014 | 28.38 |
| Oct 14, 2014 | 28.49 |
| Oct 13, 2014 | 28.63 |
| Oct 10, 2014 | 28.74 |
| Oct 9, 2014 | 28.85 |
| Oct 8, 2014 | 28.96 |
| Oct 7, 2014 | 29.06 |
| Oct 6, 2014 | 29.18 |
| Oct 3, 2014 | 29.29 |
| Oct 2, 2014 | 29.41 |
| Oct 1, 2014 | 29.55 |
| Sep 30, 2014 | 29.67 |
| Sep 29, 2014 | 29.77 |
| Sep 26, 2014 | 29.85 |
| Sep 25, 2014 | 29.95 |
| Sep 24, 2014 | 30.06 |
| Sep 23, 2014 | 30.16 |
| Sep 22, 2014 | 30.25 |
| Sep 19, 2014 | 30.34 |
| Sep 18, 2014 | 30.40 |
| Sep 17, 2014 | 30.47 |
| Sep 16, 2014 | 30.53 |
| Sep 15, 2014 | 30.60 |
| Sep 12, 2014 | 30.69 |
| Sep 11, 2014 | 30.78 |
| Sep 10, 2014 | 30.86 |
| Sep 9, 2014 | 30.93 |
| Sep 8, 2014 | 31.00 |
| Sep 5, 2014 | 31.06 |
| Sep 4, 2014 | 31.12 |
| Sep 3, 2014 | 31.21 |
| Sep 2, 2014 | 31.29 |
| Aug 29, 2014 | 31.31 |
| Aug 28, 2014 | 31.32 |
| Aug 27, 2014 | 31.34 |
| Aug 26, 2014 | 31.37 |
| Aug 25, 2014 | 31.40 |
| Aug 22, 2014 | 31.42 |
| Aug 21, 2014 | 31.44 |
| Aug 20, 2014 | 31.46 |
| Aug 19, 2014 | 31.48 |
| Aug 18, 2014 | 31.51 |
| Aug 15, 2014 | 31.55 |
| Aug 14, 2014 | 31.58 |
| Aug 13, 2014 | 31.61 |
| Aug 12, 2014 | 31.64 |
| Aug 11, 2014 | 31.67 |
| Aug 8, 2014 | 31.71 |
| Aug 7, 2014 | 31.76 |
| Aug 6, 2014 | 31.81 |
| Aug 5, 2014 | 31.83 |
| Aug 4, 2014 | 31.84 |
| Aug 1, 2014 | 31.83 |
| Jul 31, 2014 | 31.84 |
| Jul 30, 2014 | 31.85 |
| Jul 29, 2014 | 31.83 |
| Jul 28, 2014 | 31.81 |
| Jul 25, 2014 | 31.76 |
| Jul 24, 2014 | 31.70 |
| Jul 23, 2014 | 31.65 |
| Jul 22, 2014 | 31.60 |
| Jul 21, 2014 | 31.54 |
| Jul 18, 2014 | 31.51 |
| Jul 17, 2014 | 31.46 |
| Jul 16, 2014 | 31.37 |
| Jul 15, 2014 | 31.28 |
| Jul 14, 2014 | 31.20 |
| Jul 11, 2014 | 31.13 |
| Jul 10, 2014 | 31.07 |
| Jul 9, 2014 | 31.02 |
| Jul 8, 2014 | 30.96 |
| Jul 7, 2014 | 30.90 |
| Jul 3, 2014 | 30.82 |
| Jul 2, 2014 | 30.75 |
| Jul 1, 2014 | 30.66 |
| Jun 30, 2014 | 30.59 |
| Jun 27, 2014 | 30.50 |
| Jun 26, 2014 | 30.40 |
| Jun 25, 2014 | 30.30 |
| Jun 24, 2014 | 30.21 |
| Jun 23, 2014 | 30.08 |
| Jun 20, 2014 | 29.96 |
| Jun 19, 2014 | 29.87 |
| Jun 18, 2014 | 29.78 |
| Jun 17, 2014 | 29.67 |
| Jun 16, 2014 | 29.58 |
| Jun 13, 2014 | 29.47 |
| Jun 12, 2014 | 29.38 |
| Jun 11, 2014 | 29.29 |
| Jun 10, 2014 | 29.18 |
| Jun 9, 2014 | 29.06 |
| Jun 6, 2014 | 28.94 |
| Jun 5, 2014 | 28.82 |
| Jun 4, 2014 | 28.69 |
| Jun 3, 2014 | 28.57 |
| Jun 2, 2014 | 28.45 |
| May 30, 2014 | 28.33 |
| May 29, 2014 | 28.20 |
| May 28, 2014 | 28.06 |
| May 27, 2014 | 27.93 |
| May 23, 2014 | 27.81 |
| May 22, 2014 | 27.68 |
| May 21, 2014 | 27.55 |
| May 20, 2014 | 27.43 |
| May 19, 2014 | 27.32 |
| May 16, 2014 | 27.19 |
| May 15, 2014 | 27.07 |
| May 14, 2014 | 26.97 |
| May 13, 2014 | 26.88 |
| May 12, 2014 | 26.79 |
| May 9, 2014 | 26.69 |
| May 8, 2014 | 26.60 |
| May 7, 2014 | 26.50 |
| May 6, 2014 | 26.43 |
| May 5, 2014 | 26.40 |
| May 2, 2014 | 26.38 |
| May 1, 2014 | 26.34 |
| Apr 30, 2014 | 26.34 |
| Apr 29, 2014 | 26.33 |
| Apr 28, 2014 | 26.31 |
| Apr 25, 2014 | 26.28 |
| Apr 24, 2014 | 26.27 |
| Apr 23, 2014 | 26.26 |
| Apr 22, 2014 | 26.25 |
| Apr 21, 2014 | 26.25 |
| Apr 17, 2014 | 26.25 |
| Apr 16, 2014 | 26.24 |
| Apr 15, 2014 | 26.26 |
| Apr 14, 2014 | 26.28 |
| Apr 11, 2014 | 26.33 |
| Apr 10, 2014 | 26.41 |
| Apr 9, 2014 | 26.48 |
| Apr 8, 2014 | 26.55 |
| Apr 7, 2014 | 26.62 |
| Apr 4, 2014 | 26.69 |
| Apr 3, 2014 | 26.76 |
| Apr 2, 2014 | 26.84 |
| Apr 1, 2014 | 26.91 |
| Mar 31, 2014 | 26.97 |
| Mar 28, 2014 | 27.04 |
| Mar 27, 2014 | 27.10 |
| Mar 26, 2014 | 27.17 |
| Mar 25, 2014 | 27.23 |
| Mar 24, 2014 | 27.33 |
| Mar 21, 2014 | 27.41 |
| Mar 20, 2014 | 27.48 |
| Mar 19, 2014 | 27.56 |
| Mar 18, 2014 | 27.62 |
| Mar 17, 2014 | 27.68 |
| Mar 14, 2014 | 27.73 |
| Mar 13, 2014 | 27.76 |
| Mar 12, 2014 | 27.78 |
| Mar 11, 2014 | 27.82 |
| Mar 10, 2014 | 27.85 |
| Mar 7, 2014 | 27.87 |
| Mar 6, 2014 | 27.91 |
| Mar 5, 2014 | 27.94 |
| Mar 4, 2014 | 27.94 |
| Mar 3, 2014 | 27.95 |
| Feb 28, 2014 | 27.95 |
| Feb 27, 2014 | 27.96 |
| Feb 26, 2014 | 27.96 |
| Feb 25, 2014 | 27.96 |
| Feb 24, 2014 | 27.95 |
| Feb 21, 2014 | 27.92 |
| Feb 20, 2014 | 27.91 |
| Feb 19, 2014 | 27.91 |
| Feb 18, 2014 | 27.87 |
| Feb 14, 2014 | 27.81 |
| Feb 13, 2014 | 27.80 |
| Feb 12, 2014 | 27.80 |
| Feb 11, 2014 | 27.82 |
| Feb 10, 2014 | 27.84 |
| Feb 7, 2014 | 27.84 |
| Feb 6, 2014 | 27.83 |
| Feb 5, 2014 | 27.82 |
| Feb 4, 2014 | 27.81 |
| Feb 3, 2014 | 27.79 |
| Jan 31, 2014 | 27.78 |
| Jan 30, 2014 | 27.76 |
| Jan 29, 2014 | 27.73 |
| Jan 28, 2014 | 27.70 |
| Jan 27, 2014 | 27.65 |
| Jan 24, 2014 | 27.60 |
| Jan 23, 2014 | 27.54 |
| Jan 22, 2014 | 27.45 |
| Jan 21, 2014 | 27.36 |
| Jan 17, 2014 | 27.33 |
| Jan 16, 2014 | 27.33 |
| Jan 15, 2014 | 27.33 |
| Jan 14, 2014 | 27.34 |
| Jan 13, 2014 | 27.37 |
| Jan 10, 2014 | 27.43 |
| Jan 9, 2014 | 27.46 |
| Jan 8, 2014 | 27.49 |
| Jan 7, 2014 | 27.54 |
| Jan 6, 2014 | 27.59 |
| Jan 3, 2014 | 27.65 |
| Jan 2, 2014 | 27.72 |
| Dec 31, 2013 | 27.79 |
| Dec 30, 2013 | 27.88 |
| Dec 27, 2013 | 27.95 |
| Dec 26, 2013 | 28.00 |
| Dec 24, 2013 | 28.04 |
| Dec 23, 2013 | 28.08 |
| Dec 20, 2013 | 28.11 |
| Dec 19, 2013 | 28.14 |
| Dec 18, 2013 | 28.17 |
| Dec 17, 2013 | 28.21 |
| Dec 16, 2013 | 28.26 |
| Dec 13, 2013 | 28.32 |
| Dec 12, 2013 | 28.37 |
| Dec 11, 2013 | 28.40 |
| Dec 10, 2013 | 28.44 |
| Dec 9, 2013 | 28.47 |
| Dec 6, 2013 | 28.48 |
| Dec 5, 2013 | 28.49 |
| Dec 4, 2013 | 28.54 |
| Dec 3, 2013 | 28.59 |
| Dec 2, 2013 | 28.64 |
| Nov 29, 2013 | 28.69 |
| Nov 27, 2013 | 28.74 |
| Nov 26, 2013 | 28.77 |
| Nov 25, 2013 | 28.81 |
| Nov 22, 2013 | 28.85 |
| Nov 21, 2013 | 28.90 |
| Nov 20, 2013 | 28.96 |
| Nov 19, 2013 | 29.02 |
| Nov 18, 2013 | 29.08 |
| Nov 15, 2013 | 29.11 |
| Nov 14, 2013 | 29.14 |
| Nov 13, 2013 | 29.18 |
| Nov 12, 2013 | 29.23 |
| Nov 11, 2013 | 29.29 |
| Nov 8, 2013 | 29.37 |
| Nov 7, 2013 | 29.46 |
| Nov 6, 2013 | 29.57 |
| Nov 5, 2013 | 29.61 |
| Nov 4, 2013 | 29.65 |
| Nov 1, 2013 | 29.67 |
| Oct 31, 2013 | 29.67 |
| Oct 30, 2013 | 29.67 |
| Oct 29, 2013 | 29.63 |
| Oct 28, 2013 | 29.58 |
| Oct 25, 2013 | 29.55 |
| Oct 24, 2013 | 29.51 |
| Oct 23, 2013 | 29.47 |
| Oct 22, 2013 | 29.44 |
| Oct 21, 2013 | 29.38 |
| Oct 18, 2013 | 29.34 |
| Oct 17, 2013 | 29.33 |
| Oct 16, 2013 | 29.36 |
| Oct 15, 2013 | 29.42 |
| Oct 14, 2013 | 29.48 |
| Oct 11, 2013 | 29.55 |
| Oct 10, 2013 | 29.62 |
| Oct 9, 2013 | 29.72 |
| Oct 8, 2013 | 29.85 |
| Oct 7, 2013 | 29.97 |
| Oct 4, 2013 | 30.08 |
| Oct 3, 2013 | 30.19 |
| Oct 2, 2013 | 30.30 |
| Oct 1, 2013 | 30.41 |
| Sep 30, 2013 | 30.52 |
| Sep 27, 2013 | 30.64 |
| Sep 26, 2013 | 30.77 |
| Sep 25, 2013 | 30.90 |
| Sep 24, 2013 | 31.01 |
| Sep 23, 2013 | 31.12 |
| Sep 20, 2013 | 31.21 |
| Sep 19, 2013 | 31.30 |
| Sep 18, 2013 | 31.38 |
| Sep 17, 2013 | 31.47 |
| Sep 16, 2013 | 31.56 |
| Sep 13, 2013 | 31.65 |
| Sep 12, 2013 | 31.76 |
| Sep 11, 2013 | 31.88 |
| Sep 10, 2013 | 32.01 |
| Sep 9, 2013 | 32.13 |
| Sep 6, 2013 | 32.25 |
| Sep 5, 2013 | 32.37 |
| Sep 4, 2013 | 32.46 |
| Sep 3, 2013 | 32.53 |
| Aug 30, 2013 | 32.63 |
| Aug 29, 2013 | 32.72 |
| Aug 28, 2013 | 32.82 |
| Aug 27, 2013 | 32.93 |
| Aug 26, 2013 | 33.04 |
| Aug 23, 2013 | 33.14 |
| Aug 22, 2013 | 33.26 |
| Aug 21, 2013 | 33.37 |
| Aug 20, 2013 | 33.47 |
| Aug 19, 2013 | 33.59 |
| Aug 16, 2013 | 33.71 |
| Aug 15, 2013 | 33.80 |
| Aug 14, 2013 | 33.86 |
| Aug 13, 2013 | 33.91 |
| Aug 12, 2013 | 33.99 |
| Aug 9, 2013 | 34.11 |
| Aug 8, 2013 | 34.21 |
| Aug 7, 2013 | 34.32 |
| Aug 6, 2013 | 34.40 |
| Aug 5, 2013 | 34.49 |
| Aug 2, 2013 | 34.57 |
| Aug 1, 2013 | 34.64 |
| Jul 31, 2013 | 34.71 |
| Jul 30, 2013 | 34.77 |
| Jul 29, 2013 | 34.80 |
| Jul 26, 2013 | 34.84 |
| Jul 25, 2013 | 34.86 |
| Jul 24, 2013 | 34.90 |
| Jul 23, 2013 | 34.96 |
| Jul 22, 2013 | 35.02 |
| Jul 19, 2013 | 35.10 |
| Jul 18, 2013 | 35.17 |
| Jul 17, 2013 | 35.24 |
| Jul 16, 2013 | 35.30 |
| Jul 15, 2013 | 35.36 |
| Jul 12, 2013 | 35.42 |
| Jul 11, 2013 | 35.45 |
| Jul 10, 2013 | 35.51 |
| Jul 9, 2013 | 35.57 |
| Jul 8, 2013 | 35.63 |
| Jul 5, 2013 | 35.68 |
| Jul 3, 2013 | 35.75 |
| Jul 2, 2013 | 35.79 |
| Jul 1, 2013 | 35.82 |
| Jun 28, 2013 | 35.83 |
| Jun 27, 2013 | 35.83 |
| Jun 26, 2013 | 35.83 |
| Jun 25, 2013 | 35.85 |
| Jun 24, 2013 | 35.87 |
| Jun 21, 2013 | 35.93 |
| Jun 20, 2013 | 35.97 |
| Jun 19, 2013 | 36.01 |
| Jun 18, 2013 | 36.02 |
| Jun 17, 2013 | 36.04 |
| Jun 14, 2013 | 36.04 |
| Jun 13, 2013 | 36.03 |
| Jun 12, 2013 | 36.01 |
| Jun 11, 2013 | 36.01 |
| Jun 10, 2013 | 36.07 |
| Jun 7, 2013 | 36.10 |
| Jun 6, 2013 | 36.15 |
| Jun 5, 2013 | 36.21 |
| Jun 4, 2013 | 36.34 |
| Jun 3, 2013 | 36.47 |
| May 31, 2013 | 36.57 |
| May 30, 2013 | 36.65 |
| May 29, 2013 | 36.73 |
| May 28, 2013 | 36.79 |
| May 24, 2013 | 36.86 |
| May 23, 2013 | 36.92 |
| May 22, 2013 | 36.98 |
| May 21, 2013 | 37.04 |
| May 20, 2013 | 37.10 |
| May 17, 2013 | 37.18 |
| May 16, 2013 | 37.25 |
| May 15, 2013 | 37.30 |
| May 14, 2013 | 37.37 |
| May 13, 2013 | 37.45 |
| May 10, 2013 | 37.51 |
| May 9, 2013 | 37.55 |
| May 8, 2013 | 37.56 |
| May 7, 2013 | 37.56 |
| May 6, 2013 | 37.55 |
| May 3, 2013 | 37.54 |
| May 2, 2013 | 37.53 |
| May 1, 2013 | 37.53 |
| Apr 30, 2013 | 37.55 |
| Apr 29, 2013 | 37.52 |
| Apr 26, 2013 | 37.49 |
| Apr 25, 2013 | 37.45 |
| Apr 24, 2013 | 37.41 |
| Apr 23, 2013 | 37.38 |
| Apr 22, 2013 | 37.33 |
| Apr 19, 2013 | 37.25 |
| Apr 18, 2013 | 37.17 |
| Apr 17, 2013 | 37.09 |
| Apr 16, 2013 | 37.00 |
| Apr 15, 2013 | 36.91 |
| Apr 12, 2013 | 36.83 |
| Apr 11, 2013 | 36.74 |
| Apr 10, 2013 | 36.67 |
| Apr 9, 2013 | 36.59 |
| Apr 8, 2013 | 36.51 |
| Apr 5, 2013 | 36.43 |
| Apr 4, 2013 | 36.37 |
| Apr 3, 2013 | 36.32 |
| Apr 2, 2013 | 36.26 |
| Apr 1, 2013 | 36.20 |
| Mar 28, 2013 | 36.10 |
| Mar 27, 2013 | 36.00 |
| Mar 26, 2013 | 35.90 |
| Mar 25, 2013 | 35.79 |
| Mar 22, 2013 | 35.64 |
| Mar 21, 2013 | 35.50 |
| Mar 20, 2013 | 35.35 |
| Mar 19, 2013 | 35.25 |
| Mar 18, 2013 | 35.15 |
| Mar 15, 2013 | 35.05 |
| Mar 14, 2013 | 34.91 |
| Mar 13, 2013 | 34.73 |
| Mar 12, 2013 | 34.54 |
| Mar 11, 2013 | 34.37 |
| Mar 8, 2013 | 34.19 |
| Mar 7, 2013 | 34.02 |
| Mar 6, 2013 | 33.87 |
| Mar 5, 2013 | 33.74 |
| Mar 4, 2013 | 33.59 |
| Mar 1, 2013 | 33.41 |
| Feb 28, 2013 | 33.22 |
| Feb 27, 2013 | 33.07 |
| Feb 26, 2013 | 32.92 |
| Feb 25, 2013 | 32.80 |
| Feb 22, 2013 | 32.69 |
| Feb 21, 2013 | 32.56 |
| Feb 20, 2013 | 32.44 |
| Feb 19, 2013 | 32.31 |
| Feb 15, 2013 | 32.16 |
| Feb 14, 2013 | 32.06 |
| Feb 13, 2013 | 31.96 |
| Feb 12, 2013 | 31.86 |
| Feb 11, 2013 | 31.77 |
| Feb 8, 2013 | 31.67 |
| Feb 7, 2013 | 31.59 |
| Feb 6, 2013 | 31.55 |
| Feb 5, 2013 | 31.50 |
| Feb 4, 2013 | 31.47 |
| Feb 1, 2013 | 31.43 |
| Jan 31, 2013 | 31.39 |
| Jan 30, 2013 | 31.34 |
| Jan 29, 2013 | 31.26 |
| Jan 28, 2013 | 31.18 |
| Jan 25, 2013 | 31.15 |
| Jan 24, 2013 | 31.12 |
| Jan 23, 2013 | 31.08 |
| Jan 22, 2013 | 31.04 |
| Jan 18, 2013 | 30.99 |
| Jan 17, 2013 | 30.96 |
| Jan 16, 2013 | 30.92 |
| Jan 15, 2013 | 30.90 |
| Jan 14, 2013 | 30.89 |
| Jan 11, 2013 | 30.88 |
| Jan 10, 2013 | 30.88 |
| Jan 9, 2013 | 30.89 |
| Jan 8, 2013 | 30.90 |
| Jan 7, 2013 | 30.90 |
| Jan 4, 2013 | 30.88 |
| Jan 3, 2013 | 30.85 |
| Jan 2, 2013 | 30.82 |
| Dec 31, 2012 | 30.82 |
| Dec 28, 2012 | 30.82 |
| Dec 27, 2012 | 30.81 |
| Dec 26, 2012 | 30.81 |
| Dec 24, 2012 | 30.80 |
| Dec 21, 2012 | 30.80 |
| Dec 20, 2012 | 30.81 |
| Dec 19, 2012 | 30.81 |
| Dec 18, 2012 | 30.87 |
| Dec 17, 2012 | 30.92 |
| Dec 14, 2012 | 30.98 |
| Dec 13, 2012 | 31.03 |
| Dec 12, 2012 | 31.09 |
| Dec 11, 2012 | 31.12 |
| Dec 10, 2012 | 31.13 |
| Dec 7, 2012 | 31.13 |
| Dec 6, 2012 | 31.13 |
| Dec 5, 2012 | 31.13 |
| Dec 4, 2012 | 31.14 |
| Dec 3, 2012 | 31.12 |
| Nov 30, 2012 | 31.09 |
| Nov 29, 2012 | 31.06 |
| Nov 28, 2012 | 31.01 |
| Nov 27, 2012 | 30.98 |
| Nov 26, 2012 | 30.96 |
| Nov 23, 2012 | 30.94 |
| Nov 21, 2012 | 30.90 |
| Nov 20, 2012 | 30.89 |
| Nov 19, 2012 | 30.89 |
| Nov 16, 2012 | 30.86 |
| Nov 15, 2012 | 30.86 |
| Nov 14, 2012 | 30.86 |
| Nov 13, 2012 | 30.84 |
| Nov 12, 2012 | 30.78 |
| Nov 9, 2012 | 30.72 |
| Nov 8, 2012 | 30.69 |
| Nov 7, 2012 | 30.64 |
| Nov 6, 2012 | 30.58 |
| Nov 5, 2012 | 30.51 |
| Nov 2, 2012 | 30.43 |
| Nov 1, 2012 | 30.33 |
| Oct 31, 2012 | 30.23 |
| Oct 26, 2012 | 30.13 |
| Oct 25, 2012 | 30.02 |
| Oct 24, 2012 | 29.89 |
| Oct 23, 2012 | 29.76 |
| Oct 22, 2012 | 29.64 |
| Oct 19, 2012 | 29.50 |
| Oct 18, 2012 | 29.38 |
| Oct 17, 2012 | 29.24 |
| Oct 16, 2012 | 29.12 |
| Oct 15, 2012 | 29.01 |
| Oct 12, 2012 | 28.93 |
| Oct 11, 2012 | 28.84 |
| Oct 10, 2012 | 28.73 |
| Oct 9, 2012 | 28.62 |
| Oct 8, 2012 | 28.49 |
| Oct 5, 2012 | 28.35 |
| Oct 4, 2012 | 28.17 |
| Oct 3, 2012 | 28.00 |
| Oct 2, 2012 | 27.83 |
| Oct 1, 2012 | 27.67 |
| Sep 28, 2012 | 27.52 |
| Sep 27, 2012 | 27.39 |
| Sep 26, 2012 | 27.27 |
| Sep 25, 2012 | 27.16 |
| Sep 24, 2012 | 27.06 |
| Sep 21, 2012 | 26.96 |
| Sep 20, 2012 | 26.85 |
| Sep 19, 2012 | 26.74 |
| Sep 18, 2012 | 26.64 |
| Sep 17, 2012 | 26.55 |
| Sep 14, 2012 | 26.47 |
| Sep 13, 2012 | 26.38 |
| Sep 12, 2012 | 26.26 |
| Sep 11, 2012 | 26.15 |
| Sep 10, 2012 | 26.04 |
| Sep 7, 2012 | 25.90 |
| Sep 6, 2012 | 25.76 |
| Sep 5, 2012 | 25.64 |
| Sep 4, 2012 | 25.52 |
| Aug 31, 2012 | 25.40 |
| Aug 30, 2012 | 25.29 |
| Aug 29, 2012 | 25.19 |
| Aug 28, 2012 | 25.09 |
| Aug 27, 2012 | 24.97 |
| Aug 24, 2012 | 24.85 |
| Aug 23, 2012 | 24.76 |
| Aug 22, 2012 | 24.68 |
| Aug 21, 2012 | 24.60 |
| Aug 20, 2012 | 24.52 |
| Aug 17, 2012 | 24.43 |
| Aug 16, 2012 | 24.36 |
| Aug 15, 2012 | 24.28 |
| Aug 14, 2012 | 24.20 |
| Aug 13, 2012 | 24.11 |
| Aug 10, 2012 | 24.04 |
| Aug 9, 2012 | 23.98 |
| Aug 8, 2012 | 23.94 |
| Aug 7, 2012 | 23.91 |
| Aug 6, 2012 | 23.86 |
| Aug 3, 2012 | 23.81 |
| Aug 2, 2012 | 23.76 |
| Aug 1, 2012 | 23.72 |
| Jul 31, 2012 | 23.68 |
| Jul 30, 2012 | 23.60 |
| Jul 27, 2012 | 23.55 |
| Jul 26, 2012 | 23.53 |
| Jul 25, 2012 | 23.51 |
| Jul 24, 2012 | 23.49 |
| Jul 23, 2012 | 23.47 |
| Jul 20, 2012 | 23.45 |
| Jul 19, 2012 | 23.42 |
| Jul 18, 2012 | 23.39 |
| Jul 17, 2012 | 23.42 |
| Jul 16, 2012 | 23.45 |
| Jul 13, 2012 | 23.48 |
| Jul 12, 2012 | 23.52 |
| Jul 11, 2012 | 23.57 |
| Jul 10, 2012 | 23.61 |
| Jul 9, 2012 | 23.67 |
| Jul 6, 2012 | 23.70 |
| Jul 5, 2012 | 23.74 |
| Jul 3, 2012 | 23.78 |
| Jul 2, 2012 | 23.84 |
| Jun 29, 2012 | 23.90 |
| Jun 28, 2012 | 23.96 |
| Jun 27, 2012 | 24.03 |
| Jun 26, 2012 | 24.08 |
| Jun 25, 2012 | 24.15 |
| Jun 22, 2012 | 24.23 |
| Jun 21, 2012 | 24.31 |
| Jun 20, 2012 | 24.38 |
| Jun 19, 2012 | 24.45 |
| Jun 18, 2012 | 24.52 |
| Jun 15, 2012 | 24.60 |
| Jun 14, 2012 | 24.68 |
| Jun 13, 2012 | 24.76 |
| Jun 12, 2012 | 24.81 |
| Jun 11, 2012 | 24.88 |
| Jun 8, 2012 | 24.97 |
| Jun 7, 2012 | 25.05 |
| Jun 6, 2012 | 25.12 |
| Jun 5, 2012 | 25.20 |
| Jun 4, 2012 | 25.29 |
| Jun 1, 2012 | 25.37 |
| May 31, 2012 | 25.44 |
| May 30, 2012 | 25.49 |
| May 29, 2012 | 25.53 |
| May 25, 2012 | 25.55 |
| May 24, 2012 | 25.59 |
| May 23, 2012 | 25.62 |
| May 22, 2012 | 25.66 |
| May 21, 2012 | 25.70 |
| May 18, 2012 | 25.75 |
| May 17, 2012 | 25.80 |
| May 16, 2012 | 25.82 |
| May 15, 2012 | 25.82 |
| May 14, 2012 | 25.83 |
| May 11, 2012 | 25.84 |
| May 10, 2012 | 25.84 |
| May 9, 2012 | 25.83 |
| May 8, 2012 | 25.82 |
| May 7, 2012 | 25.82 |
| May 4, 2012 | 25.76 |
| May 3, 2012 | 25.71 |
| May 2, 2012 | 25.64 |
| May 1, 2012 | 25.57 |
| Apr 30, 2012 | 25.49 |
| Apr 27, 2012 | 25.41 |
| Apr 26, 2012 | 25.32 |
| Apr 25, 2012 | 25.23 |
| Apr 24, 2012 | 25.14 |
| Apr 23, 2012 | 25.05 |
| Apr 20, 2012 | 24.96 |
| Apr 19, 2012 | 24.86 |
| Apr 18, 2012 | 24.76 |
| Apr 17, 2012 | 24.66 |
| Apr 16, 2012 | 24.56 |
| Apr 13, 2012 | 24.47 |
| Apr 12, 2012 | 24.37 |
| Apr 11, 2012 | 24.29 |
| Apr 10, 2012 | 24.22 |
| Apr 9, 2012 | 24.14 |
| Apr 5, 2012 | 24.05 |
| Apr 4, 2012 | 23.97 |
| Apr 3, 2012 | 23.88 |
| Apr 2, 2012 | 23.79 |
| Mar 30, 2012 | 23.71 |
| Mar 29, 2012 | 23.62 |
| Mar 28, 2012 | 23.52 |
| Mar 27, 2012 | 23.42 |
| Mar 26, 2012 | 23.32 |
| Mar 23, 2012 | 23.22 |
| Mar 22, 2012 | 23.13 |
| Mar 21, 2012 | 23.05 |
| Mar 20, 2012 | 22.98 |
| Mar 19, 2012 | 22.91 |
| Mar 16, 2012 | 22.83 |
| Mar 15, 2012 | 22.75 |
| Mar 14, 2012 | 22.66 |
| Mar 13, 2012 | 22.57 |
| Mar 12, 2012 | 22.48 |
| Mar 9, 2012 | 22.38 |
| Mar 8, 2012 | 22.28 |
| Mar 7, 2012 | 22.18 |
| Mar 6, 2012 | 22.09 |
| Mar 5, 2012 | 22.00 |
| Mar 2, 2012 | 21.89 |
| Mar 1, 2012 | 21.79 |
| Feb 29, 2012 | 21.68 |
| Feb 28, 2012 | 21.58 |
| Feb 27, 2012 | 21.47 |
| Feb 24, 2012 | 21.37 |
| Feb 23, 2012 | 21.27 |
| Feb 22, 2012 | 21.18 |
| Feb 21, 2012 | 21.10 |
| Feb 17, 2012 | 21.01 |
| Feb 16, 2012 | 20.94 |
| Feb 15, 2012 | 20.87 |
| Feb 14, 2012 | 20.82 |
| Feb 13, 2012 | 20.77 |
| Feb 10, 2012 | 20.71 |
| Feb 9, 2012 | 20.64 |
| Feb 8, 2012 | 20.57 |
| Feb 7, 2012 | 20.50 |
| Feb 6, 2012 | 20.42 |
| Feb 3, 2012 | 20.37 |
| Feb 2, 2012 | 20.33 |
| Feb 1, 2012 | 20.28 |
| Jan 31, 2012 | 20.22 |
| Jan 30, 2012 | 20.13 |
| Jan 27, 2012 | 20.07 |
| Jan 26, 2012 | 20.02 |
| Jan 25, 2012 | 19.95 |
| Jan 24, 2012 | 19.89 |
| Jan 23, 2012 | 19.82 |
| Jan 20, 2012 | 19.76 |
| Jan 19, 2012 | 19.70 |
| Jan 18, 2012 | 19.64 |
| Jan 17, 2012 | 19.58 |
| Jan 13, 2012 | 19.52 |
| Jan 12, 2012 | 19.47 |
| Jan 11, 2012 | 19.42 |
| Jan 10, 2012 | 19.36 |
| Jan 9, 2012 | 19.32 |
| Jan 6, 2012 | 19.25 |
| Jan 5, 2012 | 19.19 |
| Jan 4, 2012 | 19.13 |
| Jan 3, 2012 | 19.08 |
| Dec 30, 2011 | 19.04 |
| Dec 29, 2011 | 19.00 |
| Dec 28, 2011 | 18.96 |
| Dec 27, 2011 | 18.92 |
| Dec 23, 2011 | 18.88 |
| Dec 22, 2011 | 18.85 |
| Dec 21, 2011 | 18.82 |
| Dec 20, 2011 | 18.79 |
| Dec 19, 2011 | 18.76 |
| Dec 16, 2011 | 18.72 |
| Dec 15, 2011 | 18.69 |
| Dec 14, 2011 | 18.66 |
| Dec 13, 2011 | 18.63 |
| Dec 12, 2011 | 18.58 |
| Dec 9, 2011 | 18.54 |
| Dec 8, 2011 | 18.49 |
| Dec 7, 2011 | 18.43 |
| Dec 6, 2011 | 18.39 |
| Dec 5, 2011 | 18.34 |
| Dec 2, 2011 | 18.28 |
| Dec 1, 2011 | 18.21 |
| Nov 30, 2011 | 18.16 |
| Nov 29, 2011 | 18.12 |
| Nov 28, 2011 | 18.10 |
| Nov 25, 2011 | 18.08 |
| Nov 23, 2011 | 18.06 |
| Nov 22, 2011 | 18.04 |
| Nov 21, 2011 | 18.01 |
| Nov 18, 2011 | 17.98 |
| Nov 17, 2011 | 17.95 |
| Nov 16, 2011 | 17.93 |
| Nov 15, 2011 | 17.95 |
| Nov 14, 2011 | 17.95 |
| Nov 11, 2011 | 17.95 |
| Nov 10, 2011 | 17.96 |
| Nov 9, 2011 | 17.99 |
| Nov 8, 2011 | 18.02 |
| Nov 7, 2011 | 18.05 |
| Nov 4, 2011 | 18.07 |
| Nov 3, 2011 | 18.09 |
| Nov 2, 2011 | 18.11 |
| Nov 1, 2011 | 18.13 |
| Oct 31, 2011 | 18.14 |
| Oct 28, 2011 | 18.15 |
| Oct 27, 2011 | 18.16 |
| Oct 26, 2011 | 18.19 |
| Oct 25, 2011 | 18.22 |
| Oct 24, 2011 | 18.26 |
| Oct 21, 2011 | 18.29 |
| Oct 20, 2011 | 18.33 |
| Oct 19, 2011 | 18.34 |
| Oct 18, 2011 | 18.34 |
| Oct 17, 2011 | 18.33 |
| Oct 14, 2011 | 18.36 |
| Oct 13, 2011 | 18.38 |
| Oct 12, 2011 | 18.45 |
| Oct 11, 2011 | 18.54 |
| Oct 10, 2011 | 18.64 |
| Oct 7, 2011 | 18.73 |
| Oct 6, 2011 | 18.85 |
| Oct 5, 2011 | 18.96 |
| Oct 4, 2011 | 19.07 |
| Oct 3, 2011 | 19.20 |
| Sep 30, 2011 | 19.35 |
| Sep 29, 2011 | 19.47 |
| Sep 28, 2011 | 19.60 |
| Sep 27, 2011 | 19.74 |
| Sep 26, 2011 | 19.85 |
| Sep 23, 2011 | 19.98 |
| Sep 22, 2011 | 20.11 |
| Sep 21, 2011 | 20.25 |
| Sep 20, 2011 | 20.36 |
| Sep 19, 2011 | 20.46 |
| Sep 16, 2011 | 20.56 |
| Sep 15, 2011 | 20.66 |
| Sep 14, 2011 | 20.75 |
| Sep 13, 2011 | 20.84 |
| Sep 12, 2011 | 20.92 |
| Sep 9, 2011 | 21.01 |
| Sep 8, 2011 | 21.09 |
| Sep 7, 2011 | 21.16 |
| Sep 6, 2011 | 21.20 |
| Sep 2, 2011 | 21.24 |
| Sep 1, 2011 | 21.28 |
| Aug 31, 2011 | 21.31 |
| Aug 30, 2011 | 21.34 |
| Aug 29, 2011 | 21.36 |
| Aug 26, 2011 | 21.37 |
| Aug 25, 2011 | 21.40 |
| Aug 24, 2011 | 21.44 |
| Aug 23, 2011 | 21.48 |
| Aug 22, 2011 | 21.52 |
| Aug 19, 2011 | 21.57 |
| Aug 18, 2011 | 21.62 |
| Aug 17, 2011 | 21.65 |
| Aug 16, 2011 | 21.69 |
| Aug 15, 2011 | 21.71 |
| Aug 12, 2011 | 21.73 |
| Aug 11, 2011 | 21.76 |
| Aug 10, 2011 | 21.80 |
| Aug 9, 2011 | 21.86 |
| Aug 8, 2011 | 21.95 |
| Aug 5, 2011 | 22.04 |
| Aug 4, 2011 | 22.09 |
| Aug 3, 2011 | 22.13 |
| Aug 2, 2011 | 22.13 |
| Aug 1, 2011 | 22.11 |
| Jul 29, 2011 | 22.08 |
| Jul 28, 2011 | 22.06 |
| Jul 27, 2011 | 22.02 |
| Jul 26, 2011 | 21.98 |
| Jul 25, 2011 | 21.96 |
| Jul 22, 2011 | 21.91 |
| Jul 21, 2011 | 21.86 |
| Jul 20, 2011 | 21.83 |
| Jul 19, 2011 | 21.78 |
| Jul 18, 2011 | 21.73 |
| Jul 15, 2011 | 21.68 |
| Jul 14, 2011 | 21.62 |
| Jul 13, 2011 | 21.58 |
| Jul 12, 2011 | 21.56 |
| Jul 11, 2011 | 21.54 |
| Jul 8, 2011 | 21.55 |
| Jul 7, 2011 | 21.56 |
| Jul 6, 2011 | 21.57 |
| Jul 5, 2011 | 21.59 |
| Jul 1, 2011 | 21.62 |
| Jun 30, 2011 | 21.65 |
| Jun 29, 2011 | 21.67 |
| Jun 28, 2011 | 21.68 |
| Jun 27, 2011 | 21.69 |
| Jun 24, 2011 | 21.69 |
| Jun 23, 2011 | 21.68 |
| Jun 22, 2011 | 21.65 |
| Jun 21, 2011 | 21.64 |
| Jun 20, 2011 | 21.63 |
| Jun 17, 2011 | 21.62 |
| Jun 16, 2011 | 21.62 |
| Jun 15, 2011 | 21.63 |
| Jun 14, 2011 | 21.62 |
| Jun 13, 2011 | 21.61 |
| Jun 10, 2011 | 21.60 |
| Jun 9, 2011 | 21.60 |
| Jun 8, 2011 | 21.58 |
| Jun 7, 2011 | 21.58 |
| Jun 6, 2011 | 21.56 |
| Jun 3, 2011 | 21.56 |
| Jun 2, 2011 | 21.56 |
| Jun 1, 2011 | 21.56 |
| May 31, 2011 | 21.53 |
| May 27, 2011 | 21.50 |
| May 26, 2011 | 21.47 |
| May 25, 2011 | 21.43 |
| May 24, 2011 | 21.41 |
| May 23, 2011 | 21.40 |
| May 20, 2011 | 21.39 |
| May 19, 2011 | 21.37 |
| May 18, 2011 | 21.36 |
| May 17, 2011 | 21.35 |
| May 16, 2011 | 21.36 |
| May 13, 2011 | 21.37 |
| May 12, 2011 | 21.36 |
| May 11, 2011 | 21.36 |
| May 10, 2011 | 21.36 |
| May 9, 2011 | 21.35 |
| May 6, 2011 | 21.35 |
| May 5, 2011 | 21.35 |
| May 4, 2011 | 21.39 |
| May 3, 2011 | 21.44 |
| May 2, 2011 | 21.50 |
| Apr 29, 2011 | 21.54 |
| Apr 28, 2011 | 21.56 |
| Apr 27, 2011 | 21.56 |
| Apr 26, 2011 | 21.56 |
| Apr 25, 2011 | 21.56 |
| Apr 21, 2011 | 21.54 |
| Apr 20, 2011 | 21.54 |
| Apr 19, 2011 | 21.55 |
| Apr 18, 2011 | 21.58 |
| Apr 15, 2011 | 21.62 |
| Apr 14, 2011 | 21.65 |
| Apr 13, 2011 | 21.70 |
| Apr 12, 2011 | 21.77 |
| Apr 11, 2011 | 21.85 |
| Apr 8, 2011 | 21.91 |
| Apr 7, 2011 | 21.97 |
| Apr 6, 2011 | 22.03 |
| Apr 5, 2011 | 22.09 |
| Apr 4, 2011 | 22.14 |
| Apr 1, 2011 | 22.18 |
| Mar 31, 2011 | 22.23 |
| Mar 30, 2011 | 22.27 |
| Mar 29, 2011 | 22.32 |
| Mar 28, 2011 | 22.38 |
| Mar 25, 2011 | 22.42 |
| Mar 24, 2011 | 22.45 |
| Mar 23, 2011 | 22.48 |
| Mar 22, 2011 | 22.50 |
| Mar 21, 2011 | 22.52 |
| Mar 18, 2011 | 22.54 |
| Mar 17, 2011 | 22.57 |
| Mar 16, 2011 | 22.60 |
| Mar 15, 2011 | 22.62 |
| Mar 14, 2011 | 22.64 |
| Mar 11, 2011 | 22.66 |
| Mar 10, 2011 | 22.68 |
| Mar 9, 2011 | 22.70 |
| Mar 8, 2011 | 22.71 |
| Mar 7, 2011 | 22.71 |
| Mar 4, 2011 | 22.71 |
| Mar 3, 2011 | 22.70 |
| Mar 2, 2011 | 22.68 |
| Mar 1, 2011 | 22.67 |
| Feb 28, 2011 | 22.67 |
| Feb 25, 2011 | 22.67 |
| Feb 24, 2011 | 22.68 |
| Feb 23, 2011 | 22.70 |
| Feb 22, 2011 | 22.69 |
| Feb 18, 2011 | 22.66 |
| Feb 17, 2011 | 22.62 |
| Feb 16, 2011 | 22.57 |
| Feb 15, 2011 | 22.53 |
| Feb 14, 2011 | 22.50 |
| Feb 11, 2011 | 22.46 |
| Feb 10, 2011 | 22.44 |
| Feb 9, 2011 | 22.42 |
| Feb 8, 2011 | 22.38 |
| Feb 7, 2011 | 22.33 |
| Feb 4, 2011 | 22.27 |
| Feb 3, 2011 | 22.21 |
| Feb 2, 2011 | 22.16 |
| Feb 1, 2011 | 22.10 |
| Jan 31, 2011 | 22.04 |
| Jan 28, 2011 | 21.97 |
| Jan 27, 2011 | 21.91 |
| Jan 26, 2011 | 21.85 |
| Jan 25, 2011 | 21.79 |
| Jan 24, 2011 | 21.74 |
| Jan 21, 2011 | 21.69 |
| Jan 20, 2011 | 21.64 |
| Jan 19, 2011 | 21.61 |
| Jan 18, 2011 | 21.56 |
| Jan 14, 2011 | 21.50 |
| Jan 13, 2011 | 21.43 |
| Jan 12, 2011 | 21.37 |
| Jan 11, 2011 | 21.32 |
| Jan 10, 2011 | 21.31 |
| Jan 7, 2011 | 21.30 |
| Jan 6, 2011 | 21.30 |
| Jan 5, 2011 | 21.30 |
| Jan 4, 2011 | 21.30 |
| Jan 3, 2011 | 21.30 |
| Dec 31, 2010 | 21.30 |
| Dec 30, 2010 | 21.31 |
| Dec 29, 2010 | 21.30 |
| Dec 28, 2010 | 21.29 |
| Dec 27, 2010 | 21.28 |
| Dec 23, 2010 | 21.28 |
| Dec 22, 2010 | 21.27 |
| Dec 21, 2010 | 21.26 |
| Dec 20, 2010 | 21.26 |
| Dec 17, 2010 | 21.27 |
| Dec 16, 2010 | 21.26 |
| Dec 15, 2010 | 21.25 |
| Dec 14, 2010 | 21.24 |
| Dec 13, 2010 | 21.21 |
| Dec 10, 2010 | 21.17 |
| Dec 9, 2010 | 21.12 |
| Dec 8, 2010 | 21.08 |
| Dec 7, 2010 | 21.05 |
| Dec 6, 2010 | 21.01 |
| Dec 3, 2010 | 20.96 |
| Dec 2, 2010 | 20.91 |
| Dec 1, 2010 | 20.87 |
| Nov 30, 2010 | 20.82 |
| Nov 29, 2010 | 20.77 |
| Nov 26, 2010 | 20.72 |
| Nov 24, 2010 | 20.68 |
| Nov 23, 2010 | 20.63 |
| Nov 22, 2010 | 20.60 |
| Nov 19, 2010 | 20.55 |
| Nov 18, 2010 | 20.50 |
| Nov 17, 2010 | 20.45 |
| Nov 16, 2010 | 20.40 |
| Nov 15, 2010 | 20.34 |
| Nov 12, 2010 | 20.28 |
| Nov 11, 2010 | 20.22 |
| Nov 10, 2010 | 20.16 |
| Nov 9, 2010 | 20.09 |
| Nov 8, 2010 | 20.03 |
| Nov 5, 2010 | 19.96 |
| Nov 4, 2010 | 19.90 |
| Nov 3, 2010 | 19.85 |
| Nov 2, 2010 | 19.80 |
| Nov 1, 2010 | 19.75 |
| Oct 29, 2010 | 19.70 |
| Oct 28, 2010 | 19.61 |
| Oct 27, 2010 | 19.52 |
| Oct 26, 2010 | 19.43 |
| Oct 25, 2010 | 19.34 |
| Oct 22, 2010 | 19.26 |
| Oct 21, 2010 | 19.17 |
| Oct 20, 2010 | 19.09 |
| Oct 19, 2010 | 19.01 |
| Oct 18, 2010 | 18.94 |
| Oct 15, 2010 | 18.87 |
| Oct 14, 2010 | 18.80 |
| Oct 13, 2010 | 18.74 |
| Oct 12, 2010 | 18.68 |
| Oct 11, 2010 | 18.64 |
| Oct 8, 2010 | 18.60 |
| Oct 7, 2010 | 18.57 |
| Oct 6, 2010 | 18.54 |
| Oct 5, 2010 | 18.51 |
| Oct 4, 2010 | 18.48 |
| Oct 1, 2010 | 18.45 |
| Sep 30, 2010 | 18.42 |
| Sep 29, 2010 | 18.40 |
| Sep 28, 2010 | 18.39 |
| Sep 27, 2010 | 18.38 |
| Sep 24, 2010 | 18.37 |
| Sep 23, 2010 | 18.38 |
| Sep 22, 2010 | 18.37 |
| Sep 21, 2010 | 18.37 |
| Sep 20, 2010 | 18.37 |
| Sep 17, 2010 | 18.35 |
| Sep 16, 2010 | 18.34 |
| Sep 15, 2010 | 18.32 |
| Sep 14, 2010 | 18.28 |
| Sep 13, 2010 | 18.23 |
| Sep 10, 2010 | 18.20 |
| Sep 9, 2010 | 18.17 |
| Sep 8, 2010 | 18.16 |
| Sep 7, 2010 | 18.15 |
| Sep 3, 2010 | 18.14 |
| Sep 2, 2010 | 18.13 |
| Sep 1, 2010 | 18.13 |
| Aug 31, 2010 | 18.12 |
| Aug 30, 2010 | 18.11 |
| Aug 27, 2010 | 18.10 |
| Aug 26, 2010 | 18.09 |
| Aug 25, 2010 | 18.08 |
| Aug 24, 2010 | 18.07 |
| Aug 23, 2010 | 18.06 |
| Aug 20, 2010 | 18.05 |
| Aug 19, 2010 | 18.04 |
| Aug 18, 2010 | 18.04 |
| Aug 17, 2010 | 18.02 |
| Aug 16, 2010 | 18.01 |
| Aug 13, 2010 | 18.01 |
| Aug 12, 2010 | 18.01 |
| Aug 11, 2010 | 18.01 |
| Aug 10, 2010 | 18.01 |
| Aug 9, 2010 | 18.02 |
| Aug 6, 2010 | 18.02 |
| Aug 5, 2010 | 18.02 |
| Aug 4, 2010 | 18.02 |
| Aug 3, 2010 | 18.01 |
| Aug 2, 2010 | 17.99 |
| Jul 30, 2010 | 17.97 |
| Jul 29, 2010 | 17.96 |
| Jul 28, 2010 | 17.94 |
| Jul 27, 2010 | 17.91 |
| Jul 26, 2010 | 17.90 |
| Jul 23, 2010 | 17.89 |
| Jul 22, 2010 | 17.90 |
| Jul 21, 2010 | 17.89 |
| Jul 20, 2010 | 17.88 |
| Jul 19, 2010 | 17.85 |
| Jul 16, 2010 | 17.78 |
| Jul 15, 2010 | 17.75 |
| Jul 14, 2010 | 17.79 |
| Jul 13, 2010 | 17.85 |
| Jul 12, 2010 | 17.92 |
| Jul 9, 2010 | 18.00 |
| Jul 8, 2010 | 18.09 |
| Jul 7, 2010 | 18.19 |
| Jul 6, 2010 | 18.31 |
| Jul 2, 2010 | 18.45 |
| Jul 1, 2010 | 18.58 |
| Jun 30, 2010 | 18.70 |
| Jun 29, 2010 | 18.81 |
| Jun 28, 2010 | 18.91 |
| Jun 25, 2010 | 19.00 |
| Jun 24, 2010 | 19.10 |
| Jun 23, 2010 | 19.20 |
| Jun 22, 2010 | 19.29 |
| Jun 21, 2010 | 19.39 |
| Jun 18, 2010 | 19.48 |
| Jun 17, 2010 | 19.57 |
| Jun 16, 2010 | 19.66 |
| Jun 15, 2010 | 19.75 |
| Jun 14, 2010 | 19.82 |
| Jun 11, 2010 | 19.88 |
| Jun 10, 2010 | 19.95 |
| Jun 9, 2010 | 20.02 |
| Jun 8, 2010 | 20.10 |
| Jun 7, 2010 | 20.17 |
| Jun 4, 2010 | 20.25 |
| Jun 3, 2010 | 20.32 |
| Jun 2, 2010 | 20.39 |
| Jun 1, 2010 | 20.45 |
| May 28, 2010 | 20.51 |
| May 27, 2010 | 20.57 |
| May 26, 2010 | 20.62 |
| May 25, 2010 | 20.69 |
| May 24, 2010 | 20.75 |
| May 21, 2010 | 20.83 |
| May 20, 2010 | 20.90 |
| May 19, 2010 | 20.97 |
| May 18, 2010 | 21.03 |
| May 17, 2010 | 21.07 |
| May 14, 2010 | 21.14 |
| May 13, 2010 | 21.18 |
| May 12, 2010 | 21.22 |
| May 11, 2010 | 21.26 |
| May 10, 2010 | 21.28 |
| May 7, 2010 | 21.32 |
| May 6, 2010 | 21.36 |
| May 5, 2010 | 21.44 |
| May 4, 2010 | 21.47 |
| May 3, 2010 | 21.43 |
| Apr 30, 2010 | 21.37 |
| Apr 29, 2010 | 21.31 |
| Apr 28, 2010 | 21.23 |
| Apr 27, 2010 | 21.18 |
| Apr 26, 2010 | 21.10 |
| Apr 23, 2010 | 21.02 |
| Apr 22, 2010 | 20.93 |
| Apr 21, 2010 | 20.85 |
| Apr 20, 2010 | 20.76 |
| Apr 19, 2010 | 20.68 |
| Apr 16, 2010 | 20.61 |
| Apr 15, 2010 | 20.55 |
| Apr 14, 2010 | 20.49 |
| Apr 13, 2010 | 20.44 |
| Apr 12, 2010 | 20.39 |
| Apr 9, 2010 | 20.35 |
| Apr 8, 2010 | 20.32 |
| Apr 7, 2010 | 20.30 |
| Apr 6, 2010 | 20.28 |
| Apr 5, 2010 | 20.26 |
| Apr 1, 2010 | 20.25 |
| Mar 31, 2010 | 20.25 |
| Mar 30, 2010 | 20.24 |
| Mar 29, 2010 | 20.22 |
| Mar 26, 2010 | 20.20 |
| Mar 25, 2010 | 20.18 |
| Mar 24, 2010 | 20.16 |
| Mar 23, 2010 | 20.14 |
| Mar 22, 2010 | 20.11 |
| Mar 19, 2010 | 20.09 |
| Mar 18, 2010 | 20.06 |
| Mar 17, 2010 | 20.02 |
| Mar 16, 2010 | 19.98 |
| Mar 15, 2010 | 19.93 |
| Mar 12, 2010 | 19.88 |
| Mar 11, 2010 | 19.82 |
| Mar 10, 2010 | 19.76 |
| Mar 9, 2010 | 19.71 |
| Mar 8, 2010 | 19.65 |
| Mar 5, 2010 | 19.59 |
| Mar 4, 2010 | 19.53 |
| Mar 3, 2010 | 19.47 |
| Mar 2, 2010 | 19.41 |
| Mar 1, 2010 | 19.36 |
| Feb 26, 2010 | 19.31 |
| Feb 25, 2010 | 19.26 |
| Feb 24, 2010 | 19.22 |
| Feb 23, 2010 | 19.18 |
| Feb 22, 2010 | 19.13 |
| Feb 19, 2010 | 19.10 |
| Feb 18, 2010 | 19.12 |
| Feb 17, 2010 | 19.12 |
| Feb 16, 2010 | 19.12 |
| Feb 12, 2010 | 19.10 |
| Feb 11, 2010 | 19.09 |
| Feb 10, 2010 | 19.06 |
| Feb 9, 2010 | 19.03 |
| Feb 8, 2010 | 19.00 |
| Feb 5, 2010 | 18.97 |
| Feb 4, 2010 | 18.93 |
| Feb 3, 2010 | 18.89 |
| Feb 2, 2010 | 18.83 |
| Feb 1, 2010 | 18.77 |
| Jan 29, 2010 | 18.72 |
| Jan 28, 2010 | 18.66 |
| Jan 27, 2010 | 18.59 |
| Jan 26, 2010 | 18.51 |
| Jan 25, 2010 | 18.43 |
| Jan 22, 2010 | 18.35 |
| Jan 21, 2010 | 18.28 |
| Jan 20, 2010 | 18.20 |
| Jan 19, 2010 | 18.12 |
| Jan 15, 2010 | 18.02 |
| Jan 14, 2010 | 17.94 |
| Jan 13, 2010 | 17.85 |
| Jan 12, 2010 | 17.77 |
| Jan 11, 2010 | 17.71 |
| Jan 8, 2010 | 17.65 |
| Jan 7, 2010 | 17.60 |
| Jan 6, 2010 | 17.56 |
| Jan 5, 2010 | 17.51 |
| Jan 4, 2010 | 17.47 |
| Dec 31, 2009 | 17.44 |
| Dec 30, 2009 | 17.41 |
| Dec 29, 2009 | 17.38 |
| Dec 28, 2009 | 17.35 |
| Dec 24, 2009 | 17.32 |
| Dec 23, 2009 | 17.30 |
| Dec 22, 2009 | 17.27 |
| Dec 21, 2009 | 17.25 |
| Dec 18, 2009 | 17.22 |
| Dec 17, 2009 | 17.20 |
| Dec 16, 2009 | 17.16 |
| Dec 15, 2009 | 17.11 |
| Dec 14, 2009 | 17.07 |
| Dec 11, 2009 | 17.03 |
| Dec 10, 2009 | 17.00 |
| Dec 9, 2009 | 16.97 |
| Dec 8, 2009 | 16.95 |
| Dec 7, 2009 | 16.90 |
| Dec 4, 2009 | 16.82 |
| Dec 3, 2009 | 16.73 |
| Dec 2, 2009 | 16.66 |
| Dec 1, 2009 | 16.59 |
| Nov 30, 2009 | 16.51 |
| Nov 27, 2009 | 16.44 |
| Nov 25, 2009 | 16.38 |
| Nov 24, 2009 | 16.31 |
| Nov 23, 2009 | 16.25 |
| Nov 20, 2009 | 16.19 |
| Nov 19, 2009 | 16.13 |
| Nov 18, 2009 | 16.07 |
| Nov 17, 2009 | 16.01 |
| Nov 16, 2009 | 15.95 |
| Nov 13, 2009 | 15.88 |
| Nov 12, 2009 | 15.82 |
| Nov 11, 2009 | 15.74 |
| Nov 10, 2009 | 15.67 |
| Nov 9, 2009 | 15.62 |
| Nov 6, 2009 | 15.55 |
| Nov 5, 2009 | 15.49 |
| Nov 4, 2009 | 15.44 |
| Nov 3, 2009 | 15.40 |
| Nov 2, 2009 | 15.36 |
| Oct 30, 2009 | 15.32 |
| Oct 29, 2009 | 15.27 |
| Oct 28, 2009 | 15.22 |
| Oct 27, 2009 | 15.16 |
| Oct 26, 2009 | 15.09 |
| Oct 23, 2009 | 15.03 |
| Oct 22, 2009 | 14.97 |
| Oct 21, 2009 | 14.92 |
| Oct 20, 2009 | 14.86 |
| Oct 19, 2009 | 14.82 |
| Oct 16, 2009 | 14.78 |
| Oct 15, 2009 | 14.74 |
| Oct 14, 2009 | 14.70 |
| Oct 13, 2009 | 14.71 |
| Oct 12, 2009 | 14.73 |
| Oct 9, 2009 | 14.75 |
| Oct 8, 2009 | 14.78 |
| Oct 7, 2009 | 14.81 |
| Oct 6, 2009 | 14.86 |
| Oct 5, 2009 | 14.91 |
| Oct 2, 2009 | 14.95 |
| Oct 1, 2009 | 14.99 |
| Sep 30, 2009 | 15.01 |
| Sep 29, 2009 | 15.01 |
| Sep 28, 2009 | 15.02 |
| Sep 25, 2009 | 15.01 |
| Sep 24, 2009 | 15.01 |
| Sep 23, 2009 | 15.03 |
| Sep 22, 2009 | 15.03 |
| Sep 21, 2009 | 15.04 |
| Sep 18, 2009 | 15.06 |
| Sep 17, 2009 | 15.08 |
| Sep 16, 2009 | 15.11 |
| Sep 15, 2009 | 15.13 |
| Sep 14, 2009 | 15.15 |
| Sep 11, 2009 | 15.17 |
| Sep 10, 2009 | 15.20 |
| Sep 9, 2009 | 15.22 |
| Sep 8, 2009 | 15.26 |
| Sep 4, 2009 | 15.27 |
| Sep 3, 2009 | 15.29 |
| Sep 2, 2009 | 15.31 |
| Sep 1, 2009 | 15.33 |
| Aug 31, 2009 | 15.33 |
| Aug 28, 2009 | 15.35 |
| Aug 27, 2009 | 15.37 |
| Aug 26, 2009 | 15.39 |
| Aug 25, 2009 | 15.39 |
| Aug 24, 2009 | 15.43 |
| Aug 21, 2009 | 15.48 |
| Aug 20, 2009 | 15.52 |
| Aug 19, 2009 | 15.57 |
| Aug 18, 2009 | 15.61 |
| Aug 17, 2009 | 15.63 |
| Aug 14, 2009 | 15.66 |
| Aug 13, 2009 | 15.67 |
| Aug 12, 2009 | 15.67 |
| Aug 11, 2009 | 15.68 |
| Aug 10, 2009 | 15.67 |
| Aug 7, 2009 | 15.64 |
| Aug 6, 2009 | 15.60 |
| Aug 5, 2009 | 15.56 |
| Aug 4, 2009 | 15.53 |
| Aug 3, 2009 | 15.43 |
| Jul 31, 2009 | 15.33 |
| Jul 30, 2009 | 15.23 |
| Jul 29, 2009 | 15.13 |
| Jul 28, 2009 | 15.02 |
| Jul 27, 2009 | 14.89 |
| Jul 24, 2009 | 14.75 |
| Jul 23, 2009 | 14.61 |
| Jul 22, 2009 | 14.49 |
| Jul 21, 2009 | 14.39 |
| Jul 20, 2009 | 14.31 |
| Jul 17, 2009 | 14.22 |
| Jul 16, 2009 | 14.15 |
| Jul 15, 2009 | 14.07 |
| Jul 14, 2009 | 13.99 |
| Jul 13, 2009 | 13.90 |
| Jul 10, 2009 | 13.83 |
| Jul 9, 2009 | 13.74 |
| Jul 8, 2009 | 13.65 |
| Jul 7, 2009 | 13.56 |
| Jul 6, 2009 | 13.47 |
| Jul 2, 2009 | 13.37 |
| Jul 1, 2009 | 13.27 |
| Jun 30, 2009 | 13.16 |
| Jun 29, 2009 | 13.06 |
| Jun 26, 2009 | 12.95 |
| Jun 25, 2009 | 12.85 |
| Jun 24, 2009 | 12.75 |
| Jun 23, 2009 | 12.65 |
| Jun 22, 2009 | 12.56 |
| Jun 19, 2009 | 12.48 |
| Jun 18, 2009 | 12.39 |
| Jun 17, 2009 | 12.28 |
| Jun 16, 2009 | 12.19 |
| Jun 15, 2009 | 12.10 |
| Jun 12, 2009 | 11.99 |
| Jun 11, 2009 | 11.88 |
| Jun 10, 2009 | 11.78 |
| Jun 9, 2009 | 11.68 |
| Jun 8, 2009 | 11.58 |
| Jun 5, 2009 | 11.51 |
| Jun 4, 2009 | 11.44 |
| Jun 3, 2009 | 11.36 |
| Jun 2, 2009 | 11.30 |
| Jun 1, 2009 | 11.21 |
| May 29, 2009 | 11.16 |
| May 28, 2009 | 11.11 |
| May 27, 2009 | 11.08 |
| May 26, 2009 | 11.04 |
| May 22, 2009 | 10.99 |
| May 21, 2009 | 10.95 |
| May 20, 2009 | 10.91 |
| May 19, 2009 | 10.85 |
| May 18, 2009 | 10.78 |
| May 15, 2009 | 10.72 |
| May 14, 2009 | 10.69 |
| May 13, 2009 | 10.68 |
| May 12, 2009 | 10.68 |
| May 11, 2009 | 10.67 |
| May 8, 2009 | 10.68 |
| May 7, 2009 | 10.68 |
| May 6, 2009 | 10.69 |
| May 5, 2009 | 10.67 |
| May 4, 2009 | 10.68 |
| May 1, 2009 | 10.68 |
| Apr 30, 2009 | 10.71 |
| Apr 29, 2009 | 10.70 |
| Apr 28, 2009 | 10.72 |
| Apr 27, 2009 | 10.74 |
| Apr 24, 2009 | 10.76 |
| Apr 23, 2009 | 10.79 |
| Apr 22, 2009 | 10.82 |
| Apr 21, 2009 | 10.86 |
| Apr 20, 2009 | 10.89 |
| Apr 17, 2009 | 10.93 |
| Apr 16, 2009 | 10.95 |
| Apr 15, 2009 | 10.98 |
| Apr 14, 2009 | 11.02 |
| Apr 13, 2009 | 11.05 |
| Apr 9, 2009 | 11.10 |
| Apr 8, 2009 | 11.16 |
| Apr 7, 2009 | 11.23 |
| Apr 6, 2009 | 11.28 |
| Apr 3, 2009 | 11.32 |
| Apr 2, 2009 | 11.35 |
| Apr 1, 2009 | 11.40 |
| Mar 31, 2009 | 11.41 |
| Mar 30, 2009 | 11.42 |
| Mar 27, 2009 | 11.43 |
| Mar 26, 2009 | 11.44 |
| Mar 25, 2009 | 11.45 |
| Mar 24, 2009 | 11.46 |
| Mar 23, 2009 | 11.48 |
| Mar 20, 2009 | 11.49 |
| Mar 19, 2009 | 11.51 |
| Mar 18, 2009 | 11.51 |
| Mar 17, 2009 | 11.49 |
| Mar 16, 2009 | 11.45 |
| Mar 13, 2009 | 11.41 |
| Mar 12, 2009 | 11.36 |
| Mar 11, 2009 | 11.31 |
| Mar 10, 2009 | 11.27 |
| Mar 9, 2009 | 11.23 |
| Mar 6, 2009 | 11.20 |
| Mar 5, 2009 | 11.18 |
| Mar 4, 2009 | 11.15 |
| Mar 3, 2009 | 11.13 |
| Mar 2, 2009 | 11.11 |
| Feb 27, 2009 | 11.11 |
| Feb 26, 2009 | 11.08 |
| Feb 25, 2009 | 11.06 |
| Feb 24, 2009 | 11.05 |
| Feb 23, 2009 | 11.04 |
| Feb 20, 2009 | 11.01 |
| Feb 19, 2009 | 10.95 |
| Feb 18, 2009 | 10.87 |
| Feb 17, 2009 | 10.81 |
| Feb 13, 2009 | 10.74 |
| Feb 12, 2009 | 10.67 |
| Feb 11, 2009 | 10.61 |
| Feb 10, 2009 | 10.55 |
| Feb 9, 2009 | 10.48 |
| Feb 6, 2009 | 10.40 |
| Feb 5, 2009 | 10.33 |
| Feb 4, 2009 | 10.23 |
| Feb 3, 2009 | 10.14 |
| Feb 2, 2009 | 10.06 |
| Jan 30, 2009 | 10.00 |
| Jan 29, 2009 | 9.98 |
| Jan 28, 2009 | 9.92 |
| Jan 27, 2009 | 9.88 |
| Jan 26, 2009 | 9.84 |
| Jan 23, 2009 | 9.82 |
| Jan 22, 2009 | 9.83 |
| Jan 21, 2009 | 9.87 |
| Jan 20, 2009 | 9.90 |
| Jan 16, 2009 | 9.96 |
| Jan 15, 2009 | 10.03 |
| Jan 14, 2009 | 10.11 |
| Jan 13, 2009 | 10.17 |
| Jan 12, 2009 | 10.23 |
| Jan 9, 2009 | 10.27 |
| Jan 8, 2009 | 10.29 |
| Jan 7, 2009 | 10.34 |
| Jan 6, 2009 | 10.39 |
| Jan 5, 2009 | 10.45 |
| Jan 2, 2009 | 10.54 |
| Dec 31, 2008 | 10.66 |
| Dec 30, 2008 | 10.77 |
| Dec 29, 2008 | 10.86 |
| Dec 26, 2008 | 10.96 |
| Dec 24, 2008 | 11.04 |
| Dec 23, 2008 | 11.11 |
| Dec 22, 2008 | 11.18 |
| Dec 19, 2008 | 11.19 |
| Dec 18, 2008 | 11.19 |
| Dec 17, 2008 | 11.17 |
| Dec 16, 2008 | 11.14 |
| Dec 15, 2008 | 11.08 |
| Dec 12, 2008 | 11.10 |
| Dec 11, 2008 | 11.11 |
| Dec 10, 2008 | 11.13 |
| Dec 9, 2008 | 11.16 |
| Dec 8, 2008 | 11.22 |
| Dec 5, 2008 | 11.32 |
| Dec 4, 2008 | 11.42 |
| Dec 3, 2008 | 11.53 |
| Dec 2, 2008 | 11.63 |
| Dec 1, 2008 | 11.73 |
| Nov 28, 2008 | 11.85 |
| Nov 26, 2008 | 11.94 |
| Nov 25, 2008 | 12.03 |
| Nov 24, 2008 | 12.14 |
| Nov 21, 2008 | 12.24 |
| Nov 20, 2008 | 12.39 |
| Nov 19, 2008 | 12.53 |
| Nov 18, 2008 | 12.63 |
| Nov 17, 2008 | 12.72 |
| Nov 14, 2008 | 12.79 |
| Nov 13, 2008 | 12.86 |
| Nov 12, 2008 | 12.94 |
| Nov 11, 2008 | 13.01 |
| Nov 10, 2008 | 13.06 |
| Nov 7, 2008 | 13.10 |
| Nov 6, 2008 | 13.12 |
| Nov 5, 2008 | 13.12 |
| Nov 4, 2008 | 13.10 |
| Nov 3, 2008 | 13.06 |
| Oct 31, 2008 | 13.02 |
| Oct 30, 2008 | 12.99 |
| Oct 29, 2008 | 12.95 |
| Oct 28, 2008 | 12.93 |
| Oct 27, 2008 | 12.94 |
| Oct 24, 2008 | 12.93 |
| Oct 23, 2008 | 12.92 |
| Oct 22, 2008 | 12.90 |
| Oct 21, 2008 | 12.87 |
| Oct 20, 2008 | 12.84 |
| Oct 17, 2008 | 12.82 |
| Oct 16, 2008 | 12.83 |
| Oct 15, 2008 | 12.85 |
| Oct 14, 2008 | 12.88 |
| Oct 13, 2008 | 12.92 |
| Oct 10, 2008 | 12.99 |
| Oct 9, 2008 | 13.09 |
| Oct 8, 2008 | 13.21 |
| Oct 7, 2008 | 13.31 |
| Oct 6, 2008 | 13.42 |
| Oct 3, 2008 | 13.53 |
| Oct 2, 2008 | 13.57 |
| Oct 1, 2008 | 13.61 |
| Sep 30, 2008 | 13.63 |
| Sep 29, 2008 | 13.65 |
| Sep 26, 2008 | 13.65 |
| Sep 25, 2008 | 13.62 |
| Sep 24, 2008 | 13.59 |
| Sep 23, 2008 | 13.55 |
| Sep 22, 2008 | 13.50 |
| Sep 19, 2008 | 13.47 |
| Sep 18, 2008 | 13.42 |
| Sep 17, 2008 | 13.39 |
| Sep 16, 2008 | 13.37 |
| Sep 15, 2008 | 13.34 |
| Sep 12, 2008 | 13.32 |
| Sep 11, 2008 | 13.28 |
| Sep 10, 2008 | 13.27 |
| Sep 9, 2008 | 13.29 |
| Sep 8, 2008 | 13.32 |
| Sep 5, 2008 | 13.34 |
| Sep 4, 2008 | 13.37 |
| Sep 3, 2008 | 13.37 |
| Sep 2, 2008 | 13.36 |
| Aug 29, 2008 | 13.34 |
| Aug 28, 2008 | 13.33 |
| Aug 27, 2008 | 13.33 |
| Aug 26, 2008 | 13.34 |
| Aug 25, 2008 | 13.35 |
| Aug 22, 2008 | 13.37 |
| Aug 21, 2008 | 13.37 |
| Aug 20, 2008 | 13.38 |
| Aug 19, 2008 | 13.38 |
| Aug 18, 2008 | 13.38 |
| Aug 15, 2008 | 13.37 |
| Aug 14, 2008 | 13.38 |
| Aug 13, 2008 | 13.40 |
| Aug 12, 2008 | 13.44 |
| Aug 11, 2008 | 13.49 |
| Aug 8, 2008 | 13.54 |
| Aug 7, 2008 | 13.59 |
| Aug 6, 2008 | 13.64 |
| Aug 5, 2008 | 13.67 |
| Aug 4, 2008 | 13.71 |
| Aug 1, 2008 | 13.77 |
| Jul 31, 2008 | 13.82 |
| Jul 30, 2008 | 13.85 |
| Jul 29, 2008 | 13.85 |
| Jul 28, 2008 | 13.80 |
| Jul 25, 2008 | 13.76 |
| Jul 24, 2008 | 13.72 |
| Jul 23, 2008 | 13.69 |
| Jul 22, 2008 | 13.66 |
| Jul 21, 2008 | 13.64 |
| Jul 18, 2008 | 13.62 |
| Jul 17, 2008 | 13.63 |
| Jul 16, 2008 | 13.64 |
| Jul 15, 2008 | 13.65 |
| Jul 14, 2008 | 13.69 |
| Jul 11, 2008 | 13.72 |
| Jul 10, 2008 | 13.76 |
| Jul 9, 2008 | 13.78 |
| Jul 8, 2008 | 13.81 |
| Jul 7, 2008 | 13.85 |
| Jul 3, 2008 | 13.89 |
| Jul 2, 2008 | 14.02 |
| Jul 1, 2008 | 14.13 |
| Jun 30, 2008 | 14.27 |
| Jun 27, 2008 | 14.40 |
| Jun 26, 2008 | 14.54 |
| Jun 25, 2008 | 14.68 |
| Jun 24, 2008 | 14.83 |
| Jun 23, 2008 | 14.97 |
| Jun 20, 2008 | 15.13 |
| Jun 19, 2008 | 15.30 |
| Jun 18, 2008 | 15.47 |
| Jun 17, 2008 | 15.64 |
| Jun 16, 2008 | 15.81 |
| Jun 13, 2008 | 15.97 |
| Jun 12, 2008 | 16.14 |
| Jun 11, 2008 | 16.33 |
| Jun 10, 2008 | 16.52 |
| Jun 9, 2008 | 16.74 |
| Jun 6, 2008 | 16.94 |
| Jun 5, 2008 | 17.15 |
| Jun 4, 2008 | 17.35 |
| Jun 3, 2008 | 17.53 |
| Jun 2, 2008 | 17.70 |
| May 30, 2008 | 17.86 |
| May 29, 2008 | 18.01 |
| May 28, 2008 | 18.18 |
| May 27, 2008 | 18.38 |
| May 23, 2008 | 18.59 |
| May 22, 2008 | 18.80 |
| May 21, 2008 | 19.01 |
| May 20, 2008 | 19.27 |
| May 19, 2008 | 19.53 |
| May 16, 2008 | 19.83 |
| May 15, 2008 | 20.16 |
| May 14, 2008 | 20.49 |
| May 13, 2008 | 20.85 |
| May 12, 2008 | 21.20 |
| May 9, 2008 | 21.56 |
| May 8, 2008 | 21.93 |
| May 7, 2008 | 22.32 |
| May 6, 2008 | 22.74 |
| May 5, 2008 | 23.14 |
| May 2, 2008 | 23.57 |
| May 1, 2008 | 23.96 |
| Apr 30, 2008 | 24.38 |
| Apr 29, 2008 | 24.85 |
| Apr 28, 2008 | 25.29 |
| Apr 25, 2008 | 25.75 |
| Apr 24, 2008 | 26.18 |
| Apr 23, 2008 | 26.59 |
| Apr 22, 2008 | 26.91 |
| Apr 21, 2008 | 27.26 |
| Apr 18, 2008 | 27.55 |
| Apr 17, 2008 | 27.83 |
| Apr 16, 2008 | 28.10 |
| Apr 15, 2008 | 28.38 |
| Apr 14, 2008 | 28.64 |
| Apr 11, 2008 | 28.91 |
| Apr 10, 2008 | 29.19 |
| Apr 9, 2008 | 29.47 |
| Apr 8, 2008 | 29.73 |
| Apr 7, 2008 | 29.97 |
| Apr 4, 2008 | 30.19 |
| Apr 3, 2008 | 30.39 |
| Apr 2, 2008 | 30.61 |
| Apr 1, 2008 | 30.84 |
| Mar 31, 2008 | 31.06 |
| Mar 28, 2008 | 31.28 |
| Mar 27, 2008 | 31.50 |
| Mar 26, 2008 | 31.76 |
| Mar 25, 2008 | 31.99 |
| Mar 24, 2008 | 32.23 |
| Mar 20, 2008 | 32.43 |
| Mar 19, 2008 | 32.66 |
| Mar 18, 2008 | 32.91 |
| Mar 17, 2008 | 33.17 |
| Mar 14, 2008 | 33.42 |
| Mar 13, 2008 | 33.64 |
| Mar 12, 2008 | 33.86 |
| Mar 11, 2008 | 34.05 |
| Mar 10, 2008 | 34.21 |
| Mar 7, 2008 | 34.37 |
| Mar 6, 2008 | 34.50 |
| Mar 5, 2008 | 34.65 |
| Mar 4, 2008 | 34.74 |
| Mar 3, 2008 | 34.83 |
| Feb 29, 2008 | 34.90 |
| Feb 28, 2008 | 34.98 |
| Feb 27, 2008 | 35.03 |
| Feb 26, 2008 | 35.07 |
| Feb 25, 2008 | 35.08 |
| Feb 22, 2008 | 35.12 |
| Feb 21, 2008 | 35.14 |
| Feb 20, 2008 | 35.20 |
| Feb 19, 2008 | 35.23 |
| Feb 15, 2008 | 35.20 |
| Feb 14, 2008 | 35.20 |
| Feb 13, 2008 | 35.20 |
| Feb 12, 2008 | 35.23 |
| Feb 11, 2008 | 35.27 |
| Feb 8, 2008 | 35.32 |
| Feb 7, 2008 | 35.34 |
| Feb 6, 2008 | 35.37 |
| Feb 5, 2008 | 35.39 |
| Feb 4, 2008 | 35.43 |
| Feb 1, 2008 | 35.45 |
| Jan 31, 2008 | 35.48 |
| Jan 30, 2008 | 35.50 |
| Jan 29, 2008 | 35.53 |
| Jan 28, 2008 | 35.55 |
| Jan 25, 2008 | 35.63 |
| Jan 24, 2008 | 35.73 |
| Jan 23, 2008 | 35.89 |
| Jan 22, 2008 | 36.11 |
| Jan 18, 2008 | 36.32 |
| Jan 17, 2008 | 36.55 |
| Jan 16, 2008 | 36.77 |
| Jan 15, 2008 | 36.99 |
| Jan 14, 2008 | 37.21 |
| Jan 11, 2008 | 37.42 |
| Jan 10, 2008 | 37.66 |
| Jan 9, 2008 | 37.90 |
| Jan 8, 2008 | 38.17 |
| Jan 7, 2008 | 38.43 |
| Jan 4, 2008 | 38.69 |
| Jan 3, 2008 | 38.93 |
| Jan 2, 2008 | 39.16 |
| Dec 31, 2007 | 39.38 |
| Dec 28, 2007 | 39.62 |
| Dec 27, 2007 | 39.86 |
| Dec 26, 2007 | 40.11 |
| Dec 24, 2007 | 40.37 |
| Dec 21, 2007 | 40.66 |
| Dec 20, 2007 | 40.93 |
| Dec 19, 2007 | 41.25 |
| Dec 18, 2007 | 41.56 |
| Dec 17, 2007 | 41.87 |
| Dec 14, 2007 | 42.15 |
| Dec 13, 2007 | 42.44 |
| Dec 12, 2007 | 42.73 |
| Dec 11, 2007 | 43.02 |
| Dec 10, 2007 | 43.30 |
| Dec 7, 2007 | 43.57 |
| Dec 6, 2007 | 43.82 |
| Dec 5, 2007 | 44.09 |
| Dec 4, 2007 | 44.38 |
| Dec 3, 2007 | 44.66 |
| Nov 30, 2007 | 44.96 |
| Nov 29, 2007 | 45.21 |
| Nov 28, 2007 | 45.48 |
| Nov 27, 2007 | 45.75 |
| Nov 26, 2007 | 46.01 |
| Nov 23, 2007 | 46.27 |
| Nov 21, 2007 | 46.53 |
| Nov 20, 2007 | 46.77 |
| Nov 19, 2007 | 46.99 |
| Nov 16, 2007 | 47.21 |
| Nov 15, 2007 | 47.43 |
| Nov 14, 2007 | 47.65 |
| Nov 13, 2007 | 47.87 |
| Nov 12, 2007 | 48.05 |
| Nov 9, 2007 | 48.22 |
| Nov 8, 2007 | 48.33 |
| Nov 7, 2007 | 48.40 |
| Nov 6, 2007 | 48.45 |
| Nov 5, 2007 | 48.51 |
| Nov 2, 2007 | 48.59 |
| Nov 1, 2007 | 48.64 |
| Oct 31, 2007 | 48.67 |
| Oct 30, 2007 | 48.67 |
| Oct 29, 2007 | 48.64 |
| Oct 26, 2007 | 48.61 |
| Oct 25, 2007 | 48.58 |
| Oct 24, 2007 | 48.59 |
| Oct 23, 2007 | 48.62 |
| Oct 22, 2007 | 48.65 |
| Oct 19, 2007 | 48.61 |
| Oct 18, 2007 | 48.62 |
| Oct 17, 2007 | 48.65 |
| Oct 16, 2007 | 48.59 |
| Oct 15, 2007 | 48.53 |
| Oct 12, 2007 | 48.53 |
| Oct 11, 2007 | 48.54 |
| Oct 10, 2007 | 48.57 |
| Oct 9, 2007 | 48.64 |
| Oct 8, 2007 | 48.69 |
| Oct 5, 2007 | 48.73 |
| Oct 4, 2007 | 48.78 |
| Oct 3, 2007 | 48.83 |
| Oct 2, 2007 | 48.88 |
| Oct 1, 2007 | 48.91 |
| Sep 28, 2007 | 48.92 |
| Sep 27, 2007 | 48.94 |
| Sep 26, 2007 | 48.97 |
| Sep 25, 2007 | 48.99 |
| Sep 24, 2007 | 49.03 |
| Sep 21, 2007 | 49.06 |
| Sep 20, 2007 | 49.07 |
| Sep 19, 2007 | 49.11 |
| Sep 18, 2007 | 49.13 |
| Sep 17, 2007 | 49.14 |
| Sep 14, 2007 | 49.14 |
| Sep 13, 2007 | 49.13 |
| Sep 12, 2007 | 49.13 |
| Sep 11, 2007 | 49.13 |
| Sep 10, 2007 | 49.15 |
| Sep 7, 2007 | 49.15 |
| Sep 6, 2007 | 49.16 |
| Sep 5, 2007 | 49.15 |
| Sep 4, 2007 | 49.16 |
| Aug 31, 2007 | 49.16 |
| Aug 30, 2007 | 49.19 |
| Aug 29, 2007 | 49.25 |
| Aug 28, 2007 | 49.32 |
| Aug 27, 2007 | 49.40 |
| Aug 24, 2007 | 49.43 |
| Aug 23, 2007 | 49.47 |
| Aug 22, 2007 | 49.50 |
| Aug 21, 2007 | 49.56 |
| Aug 20, 2007 | 49.64 |
| Aug 17, 2007 | 49.75 |
| Aug 16, 2007 | 49.84 |
| Aug 15, 2007 | 49.92 |
| Aug 14, 2007 | 49.98 |
| Aug 13, 2007 | 50.02 |
| Aug 10, 2007 | 50.04 |
| Aug 9, 2007 | 50.12 |
| Aug 8, 2007 | 50.17 |
| Aug 7, 2007 | 50.19 |
| Aug 6, 2007 | 50.29 |
| Aug 3, 2007 | 50.39 |
| Aug 2, 2007 | 50.46 |
| Aug 1, 2007 | 50.46 |
| Jul 31, 2007 | 50.44 |
| Jul 30, 2007 | 50.40 |
| Jul 27, 2007 | 50.38 |
| Jul 26, 2007 | 50.39 |
| Jul 25, 2007 | 50.40 |
| Jul 24, 2007 | 50.41 |
| Jul 23, 2007 | 50.42 |
| Jul 20, 2007 | 50.43 |
| Jul 19, 2007 | 50.48 |
| Jul 18, 2007 | 50.52 |
| Jul 17, 2007 | 50.55 |
| Jul 16, 2007 | 50.58 |
| Jul 13, 2007 | 50.62 |
| Jul 12, 2007 | 50.65 |
| Jul 11, 2007 | 50.68 |
| Jul 10, 2007 | 50.71 |
| Jul 9, 2007 | 50.75 |
| Jul 6, 2007 | 50.82 |
| Jul 5, 2007 | 50.91 |
| Jul 3, 2007 | 51.00 |
| Jul 2, 2007 | 51.08 |
| Jun 29, 2007 | 51.17 |
| Jun 28, 2007 | 51.26 |
| Jun 27, 2007 | 51.37 |
| Jun 26, 2007 | 51.47 |
| Jun 25, 2007 | 51.60 |
| Jun 22, 2007 | 51.69 |
| Jun 21, 2007 | 51.77 |
| Jun 20, 2007 | 51.78 |
| Jun 19, 2007 | 51.79 |
| Jun 18, 2007 | 51.78 |
| Jun 15, 2007 | 51.75 |
| Jun 14, 2007 | 51.71 |
| Jun 13, 2007 | 51.67 |
| Jun 12, 2007 | 51.62 |
| Jun 11, 2007 | 51.59 |
| Jun 8, 2007 | 51.54 |
| Jun 7, 2007 | 51.47 |
| Jun 6, 2007 | 51.40 |
| Jun 5, 2007 | 51.34 |
| Jun 4, 2007 | 51.26 |
| Jun 1, 2007 | 51.14 |
| May 31, 2007 | 51.02 |
| May 30, 2007 | 50.91 |
| May 29, 2007 | 50.78 |
| May 25, 2007 | 50.66 |
| May 24, 2007 | 50.53 |
| May 23, 2007 | 50.41 |
| May 22, 2007 | 50.24 |
| May 21, 2007 | 50.12 |
| May 18, 2007 | 50.02 |
| May 17, 2007 | 49.91 |
| May 16, 2007 | 49.78 |
| May 15, 2007 | 49.62 |
| May 14, 2007 | 49.44 |
| May 11, 2007 | 49.24 |
| May 10, 2007 | 49.04 |
| May 9, 2007 | 48.84 |
| May 8, 2007 | 48.63 |
| May 7, 2007 | 48.45 |
| May 4, 2007 | 48.28 |
| May 3, 2007 | 48.12 |
| May 2, 2007 | 47.95 |
| May 1, 2007 | 47.76 |
| Apr 30, 2007 | 47.58 |
| Apr 27, 2007 | 47.41 |
| Apr 26, 2007 | 47.24 |
| Apr 25, 2007 | 47.05 |
| Apr 24, 2007 | 46.87 |
| Apr 23, 2007 | 46.70 |
| Apr 20, 2007 | 46.54 |
| Apr 19, 2007 | 46.36 |
| Apr 18, 2007 | 46.19 |
| Apr 17, 2007 | 46.01 |
| Apr 16, 2007 | 45.85 |
| Apr 13, 2007 | 45.64 |
| Apr 12, 2007 | 45.46 |
| Apr 11, 2007 | 45.33 |
| Apr 10, 2007 | 45.21 |
| Apr 9, 2007 | 45.08 |
| Apr 5, 2007 | 44.96 |
| Apr 4, 2007 | 44.84 |
| Apr 3, 2007 | 44.76 |
| Apr 2, 2007 | 44.65 |
| Mar 30, 2007 | 44.53 |
| Mar 29, 2007 | 44.39 |
| Mar 28, 2007 | 44.26 |
| Mar 27, 2007 | 44.12 |
| Mar 26, 2007 | 44.00 |
| Mar 23, 2007 | 43.87 |
| Mar 22, 2007 | 43.73 |
| Mar 21, 2007 | 43.63 |
| Mar 20, 2007 | 43.56 |
| Mar 19, 2007 | 43.46 |
| Mar 16, 2007 | 43.36 |
| Mar 15, 2007 | 43.28 |
| Mar 14, 2007 | 43.18 |
| Mar 13, 2007 | 43.06 |
| Mar 12, 2007 | 42.94 |
| Mar 9, 2007 | 42.84 |
| Mar 8, 2007 | 42.74 |
| Mar 7, 2007 | 42.63 |
| Mar 6, 2007 | 42.56 |
| Mar 5, 2007 | 42.49 |
| Mar 2, 2007 | 42.49 |
| Mar 1, 2007 | 42.50 |
| Feb 28, 2007 | 42.51 |
| Feb 27, 2007 | 42.53 |
| Feb 26, 2007 | 42.53 |
| Feb 23, 2007 | 42.49 |
| Feb 22, 2007 | 42.45 |
| Feb 21, 2007 | 42.38 |
| Feb 20, 2007 | 42.29 |
| Feb 16, 2007 | 42.19 |
| Feb 15, 2007 | 42.05 |
| Feb 14, 2007 | 41.90 |
| Feb 13, 2007 | 41.76 |
| Feb 12, 2007 | 41.63 |
| Feb 9, 2007 | 41.48 |
| Feb 8, 2007 | 41.33 |
| Feb 7, 2007 | 41.15 |
| Feb 6, 2007 | 40.97 |
| Feb 5, 2007 | 40.78 |
| Feb 2, 2007 | 40.58 |
| Feb 1, 2007 | 40.35 |
| Jan 31, 2007 | 40.14 |
| Jan 30, 2007 | 39.93 |
| Jan 29, 2007 | 39.69 |
| Jan 26, 2007 | 39.47 |
| Jan 25, 2007 | 39.25 |
| Jan 24, 2007 | 39.04 |
| Jan 23, 2007 | 38.84 |
| Jan 22, 2007 | 38.60 |
| Jan 19, 2007 | 38.40 |
| Jan 18, 2007 | 38.20 |
| Jan 17, 2007 | 38.02 |
| Jan 16, 2007 | 37.84 |
| Jan 12, 2007 | 37.68 |
| Jan 11, 2007 | 37.52 |
| Jan 10, 2007 | 37.35 |
| Jan 9, 2007 | 37.19 |
| Jan 8, 2007 | 37.02 |
| Jan 5, 2007 | 36.83 |
| Jan 4, 2007 | 36.66 |
| Jan 3, 2007 | 36.51 |
| Dec 29, 2006 | 36.35 |
| Dec 28, 2006 | 36.20 |
| Dec 27, 2006 | 36.07 |
| Dec 26, 2006 | 35.95 |
| Dec 22, 2006 | 35.79 |
| Dec 21, 2006 | 35.63 |
| Dec 20, 2006 | 35.46 |
| Dec 19, 2006 | 35.28 |
| Dec 18, 2006 | 35.10 |
| Dec 15, 2006 | 34.88 |
| Dec 14, 2006 | 34.66 |
| Dec 13, 2006 | 34.42 |
| Dec 12, 2006 | 34.19 |
| Dec 11, 2006 | 33.97 |
| Dec 8, 2006 | 33.78 |
| Dec 7, 2006 | 33.56 |
| Dec 6, 2006 | 33.35 |
| Dec 5, 2006 | 33.15 |
| Dec 4, 2006 | 32.97 |
| Dec 1, 2006 | 32.82 |
| Nov 30, 2006 | 32.69 |
| Nov 29, 2006 | 32.53 |
| Nov 28, 2006 | 32.37 |
| Nov 27, 2006 | 32.23 |
| Nov 24, 2006 | 32.12 |
| Nov 22, 2006 | 32.01 |
| Nov 21, 2006 | 31.92 |
| Nov 20, 2006 | 31.84 |
| Nov 17, 2006 | 31.78 |
| Nov 16, 2006 | 31.75 |
| Nov 15, 2006 | 31.71 |
| Nov 14, 2006 | 31.66 |
| Nov 13, 2006 | 31.63 |
| Nov 10, 2006 | 31.59 |
| Nov 9, 2006 | 31.58 |
| Nov 8, 2006 | 31.57 |
| Nov 7, 2006 | 31.56 |
| Nov 6, 2006 | 31.56 |
| Nov 3, 2006 | 31.55 |
| Nov 2, 2006 | 31.54 |
| Nov 1, 2006 | 31.53 |
| Oct 31, 2006 | 31.52 |
| Oct 30, 2006 | 31.48 |
| Oct 27, 2006 | 31.44 |
| Oct 26, 2006 | 31.39 |
| Oct 25, 2006 | 31.34 |
| Oct 24, 2006 | 31.30 |
| Oct 23, 2006 | 31.26 |
| Oct 20, 2006 | 31.23 |
| Oct 19, 2006 | 31.19 |
| Oct 18, 2006 | 31.14 |
| Oct 17, 2006 | 31.09 |
| Oct 16, 2006 | 31.03 |
| Oct 13, 2006 | 30.98 |
| Oct 12, 2006 | 30.93 |
| Oct 11, 2006 | 30.90 |
| Oct 10, 2006 | 30.89 |
| Oct 9, 2006 | 30.87 |
| Oct 6, 2006 | 30.86 |
| Oct 5, 2006 | 30.85 |
| Oct 4, 2006 | 30.85 |
| Oct 3, 2006 | 30.86 |
| Oct 2, 2006 | 30.86 |
| Sep 29, 2006 | 30.85 |
| Sep 28, 2006 | 30.81 |
| Sep 27, 2006 | 30.81 |
| Sep 26, 2006 | 30.81 |
| Sep 25, 2006 | 30.80 |
| Sep 22, 2006 | 30.81 |
| Sep 21, 2006 | 30.82 |
| Sep 20, 2006 | 30.84 |
| Sep 19, 2006 | 30.85 |
| Sep 18, 2006 | 30.86 |
| Sep 15, 2006 | 30.86 |
| Sep 14, 2006 | 30.85 |
| Sep 13, 2006 | 30.85 |
| Sep 12, 2006 | 30.86 |
| Sep 11, 2006 | 30.87 |
| Sep 8, 2006 | 30.87 |
| Sep 7, 2006 | 30.89 |
| Sep 6, 2006 | 30.90 |
| Sep 5, 2006 | 30.91 |
| Sep 1, 2006 | 30.94 |
| Aug 31, 2006 | 30.96 |
| Aug 30, 2006 | 30.98 |
| Aug 29, 2006 | 31.01 |
| Aug 28, 2006 | 31.03 |
| Aug 25, 2006 | 31.05 |
| Aug 24, 2006 | 31.05 |
| Aug 23, 2006 | 31.09 |
| Aug 22, 2006 | 31.14 |
| Aug 21, 2006 | 31.24 |
| Aug 18, 2006 | 31.34 |
| Aug 17, 2006 | 31.43 |
| Aug 16, 2006 | 31.53 |
| Aug 15, 2006 | 31.63 |
| Aug 14, 2006 | 31.71 |
| Aug 11, 2006 | 31.76 |
| Aug 10, 2006 | 31.79 |
| Aug 9, 2006 | 31.82 |
| Aug 8, 2006 | 31.86 |
| Aug 7, 2006 | 31.90 |
| Aug 4, 2006 | 31.94 |
| Aug 3, 2006 | 31.97 |
| Aug 2, 2006 | 31.99 |
| Aug 1, 2006 | 31.99 |
| Jul 31, 2006 | 32.02 |
| Jul 28, 2006 | 32.08 |
| Jul 27, 2006 | 32.15 |
| Jul 26, 2006 | 32.21 |
| Jul 25, 2006 | 32.24 |
| Jul 24, 2006 | 32.27 |
| Jul 21, 2006 | 32.31 |
| Jul 20, 2006 | 32.36 |
| Jul 19, 2006 | 32.39 |
| Jul 18, 2006 | 32.41 |
| Jul 17, 2006 | 32.42 |
| Jul 14, 2006 | 32.43 |
| Jul 13, 2006 | 32.44 |
| Jul 12, 2006 | 32.43 |
| Jul 11, 2006 | 32.42 |
| Jul 10, 2006 | 32.41 |
| Jul 7, 2006 | 32.41 |
| Jul 6, 2006 | 32.39 |
| Jul 5, 2006 | 32.37 |
| Jul 3, 2006 | 32.33 |
| Jun 30, 2006 | 32.28 |
| Jun 29, 2006 | 32.22 |
| Jun 28, 2006 | 32.17 |
| Jun 27, 2006 | 32.08 |
| Jun 26, 2006 | 32.04 |
| Jun 23, 2006 | 31.98 |
| Jun 22, 2006 | 31.88 |
| Jun 21, 2006 | 31.79 |
| Jun 20, 2006 | 31.70 |
| Jun 19, 2006 | 31.61 |
| Jun 16, 2006 | 31.51 |
| Jun 15, 2006 | 31.41 |
| Jun 14, 2006 | 31.34 |
| Jun 13, 2006 | 31.23 |
| Jun 12, 2006 | 31.09 |
| Jun 9, 2006 | 30.91 |
| Jun 8, 2006 | 30.72 |
| Jun 7, 2006 | 30.54 |
| Jun 6, 2006 | 30.37 |
| Jun 5, 2006 | 30.20 |
| Jun 2, 2006 | 30.05 |
| Jun 1, 2006 | 29.92 |
| May 31, 2006 | 29.79 |
| May 30, 2006 | 29.67 |
| May 26, 2006 | 29.53 |
| May 25, 2006 | 29.40 |
| May 24, 2006 | 29.27 |
| May 23, 2006 | 29.15 |
| May 22, 2006 | 29.06 |
| May 19, 2006 | 28.97 |
| May 18, 2006 | 28.84 |
| May 17, 2006 | 28.68 |
| May 16, 2006 | 28.53 |
| May 15, 2006 | 28.35 |
| May 12, 2006 | 28.18 |
| May 11, 2006 | 28.02 |
| May 10, 2006 | 27.85 |
| May 9, 2006 | 27.66 |
| May 8, 2006 | 27.50 |
| May 5, 2006 | 27.37 |
| May 4, 2006 | 27.25 |
| May 3, 2006 | 27.10 |
| May 2, 2006 | 26.97 |
| May 1, 2006 | 26.82 |
| Apr 28, 2006 | 26.68 |
| Apr 27, 2006 | 26.53 |
| Apr 26, 2006 | 26.38 |
| Apr 25, 2006 | 26.25 |
| Apr 24, 2006 | 26.12 |
| Apr 21, 2006 | 26.02 |
| Apr 20, 2006 | 25.94 |
| Apr 19, 2006 | 25.85 |
| Apr 18, 2006 | 25.77 |
| Apr 17, 2006 | 25.68 |
| Apr 13, 2006 | 25.57 |
| Apr 12, 2006 | 25.46 |
| Apr 11, 2006 | 25.36 |
| Apr 10, 2006 | 25.26 |
| Apr 7, 2006 | 25.12 |
| Apr 6, 2006 | 24.97 |