Calumet (CLMT) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Calumet | 3.14 Bn | 3.21 Bn | -87.50 Mn | -16.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -16.69 |
| May 29, 2026 | -16.42 |
| May 28, 2026 | -16.44 |
| May 27, 2026 | -15.78 |
| May 26, 2026 | -15.74 |
| May 22, 2026 | -15.84 |
| May 21, 2026 | -15.21 |
| May 20, 2026 | -14.76 |
| May 19, 2026 | -14.91 |
| May 18, 2026 | -14.98 |
| May 15, 2026 | -14.53 |
| May 14, 2026 | -14.52 |
| May 13, 2026 | -14.55 |
| May 12, 2026 | -14.87 |
| May 11, 2026 | -14.96 |
| May 8, 2026 | -14.85 |
| May 7, 2026 | -16.02 |
| May 6, 2026 | -15.97 |
| May 5, 2026 | -16.68 |
| May 4, 2026 | -15.81 |
| May 1, 2026 | -15.59 |
| Apr 30, 2026 | -15.15 |
| Apr 29, 2026 | -15.06 |
| Apr 28, 2026 | -14.13 |
| Apr 27, 2026 | -14.24 |
| Apr 24, 2026 | -14.16 |
| Apr 23, 2026 | -15.18 |
| Apr 22, 2026 | -15.04 |
| Apr 21, 2026 | -15.06 |
| Apr 20, 2026 | -14.85 |
| Apr 17, 2026 | -14.91 |
| Apr 16, 2026 | -15.06 |
| Apr 15, 2026 | -14.81 |
| Apr 14, 2026 | -14.93 |
| Apr 13, 2026 | -15.23 |
| Apr 10, 2026 | -15.58 |
| Apr 9, 2026 | -15.49 |
| Apr 8, 2026 | -15.97 |
| Apr 7, 2026 | -16.08 |
| Apr 6, 2026 | -16.54 |
| Apr 2, 2026 | -16.23 |
| Apr 1, 2026 | -16.01 |
| Mar 31, 2026 | -16.62 |
| Mar 30, 2026 | -89.85 |
| Mar 27, 2026 | -82.21 |
| Mar 26, 2026 | -78.95 |
| Mar 25, 2026 | -76.90 |
| Mar 24, 2026 | -75.00 |
| Mar 23, 2026 | -71.95 |
| Mar 20, 2026 | -71.90 |
| Mar 19, 2026 | -73.64 |
| Mar 18, 2026 | -74.64 |
| Mar 17, 2026 | -73.41 |
| Mar 16, 2026 | -72.51 |
| Mar 13, 2026 | -73.31 |
| Mar 12, 2026 | -73.69 |
| Mar 11, 2026 | -74.56 |
| Mar 10, 2026 | -73.97 |
| Mar 9, 2026 | -75.23 |
| Mar 6, 2026 | -77.95 |
| Mar 5, 2026 | -77.67 |
| Mar 4, 2026 | -75.18 |
| Mar 3, 2026 | -71.51 |
| Mar 2, 2026 | -70.28 |
| Feb 27, 2026 | -69.13 |
| Feb 26, 2026 | -77.49 |
| Feb 25, 2026 | -75.87 |
| Feb 24, 2026 | -75.00 |
| Feb 23, 2026 | -74.36 |
| Feb 20, 2026 | -72.15 |
| Feb 19, 2026 | -75.36 |
| Feb 18, 2026 | -75.64 |
| Feb 17, 2026 | -73.67 |
| Feb 13, 2026 | -73.36 |
| Feb 12, 2026 | -66.62 |
| Feb 11, 2026 | -65.87 |
| Feb 10, 2026 | -64.54 |
| Feb 9, 2026 | -66.05 |
| Feb 6, 2026 | -64.59 |
| Feb 5, 2026 | -62.92 |
| Feb 4, 2026 | -62.85 |
| Feb 3, 2026 | -61.51 |
| Feb 2, 2026 | -58.28 |
| Jan 30, 2026 | -57.46 |
| Jan 29, 2026 | -57.41 |
| Jan 28, 2026 | -55.36 |
| Jan 27, 2026 | -56.74 |
| Jan 26, 2026 | -55.05 |
| Jan 23, 2026 | -54.17 |
| Jan 22, 2026 | -53.46 |
| Jan 21, 2026 | -53.18 |
| Jan 20, 2026 | -52.77 |
| Jan 16, 2026 | -52.13 |
| Jan 15, 2026 | -52.72 |
| Jan 14, 2026 | -51.54 |
| Jan 13, 2026 | -51.00 |
| Jan 12, 2026 | -51.23 |
| Jan 9, 2026 | -50.95 |
| Jan 8, 2026 | -51.62 |
| Jan 7, 2026 | -50.69 |
| Jan 6, 2026 | -50.23 |
| Jan 5, 2026 | -50.05 |
| Jan 2, 2026 | -50.13 |
| Dec 31, 2025 | -50.95 |
| Dec 30, 2025 | -46.98 |
| Dec 29, 2025 | -47.10 |
| Dec 26, 2025 | -46.88 |
| Dec 24, 2025 | -46.93 |
| Dec 23, 2025 | -47.62 |
| Dec 22, 2025 | -47.50 |
| Dec 19, 2025 | -48.24 |
| Dec 18, 2025 | -46.45 |
| Dec 17, 2025 | -46.17 |
| Dec 16, 2025 | -46.67 |
| Dec 15, 2025 | -48.62 |
| Dec 12, 2025 | -48.71 |
| Dec 11, 2025 | -48.19 |
| Dec 10, 2025 | -47.52 |
| Dec 9, 2025 | -47.14 |
| Dec 8, 2025 | -46.17 |
| Dec 5, 2025 | -46.05 |
| Dec 4, 2025 | -46.31 |
| Dec 3, 2025 | -46.74 |
| Dec 2, 2025 | -46.48 |
| Dec 1, 2025 | -46.02 |
| Nov 28, 2025 | -45.95 |
| Nov 26, 2025 | -45.31 |
| Nov 25, 2025 | -45.33 |
| Nov 24, 2025 | -44.19 |
| Nov 21, 2025 | -44.40 |
| Nov 20, 2025 | -43.38 |
| Nov 19, 2025 | -44.52 |
| Nov 18, 2025 | -45.43 |
| Nov 17, 2025 | -44.21 |
| Nov 14, 2025 | -44.45 |
| Nov 13, 2025 | -43.60 |
| Nov 12, 2025 | -45.07 |
| Nov 11, 2025 | -45.90 |
| Nov 10, 2025 | -45.60 |
| Nov 7, 2025 | -45.69 |
| Nov 6, 2025 | -46.45 |
| Nov 5, 2025 | -46.40 |
| Nov 4, 2025 | -46.98 |
| Nov 3, 2025 | -47.83 |
| Oct 31, 2025 | -46.57 |
| Oct 30, 2025 | -46.19 |
| Oct 29, 2025 | -46.45 |
| Oct 28, 2025 | -47.38 |
| Oct 27, 2025 | -47.88 |
| Oct 24, 2025 | -47.86 |
| Oct 23, 2025 | -47.60 |
| Oct 22, 2025 | -46.76 |
| Oct 21, 2025 | -44.45 |
| Oct 20, 2025 | -44.71 |
| Oct 17, 2025 | -43.31 |
| Oct 16, 2025 | -45.12 |
| Oct 15, 2025 | -44.83 |
| Oct 14, 2025 | -44.33 |
| Oct 13, 2025 | -43.52 |
| Oct 10, 2025 | -42.10 |
| Oct 9, 2025 | -43.29 |
| Oct 8, 2025 | -44.17 |
| Oct 7, 2025 | -43.50 |
| Oct 6, 2025 | -43.40 |
| Oct 3, 2025 | -44.26 |
| Oct 2, 2025 | -43.90 |
| Oct 1, 2025 | -43.86 |
| Sep 30, 2025 | -43.45 |
| Sep 29, 2025 | -3.55 |
| Sep 26, 2025 | -3.60 |
| Sep 25, 2025 | -3.61 |
| Sep 24, 2025 | -3.55 |
| Sep 23, 2025 | -3.55 |
| Sep 22, 2025 | -3.58 |
| Sep 19, 2025 | -3.55 |
| Sep 18, 2025 | -3.57 |
| Sep 17, 2025 | -3.60 |
| Sep 16, 2025 | -3.70 |
| Sep 15, 2025 | -3.36 |
| Sep 12, 2025 | -3.34 |
| Sep 11, 2025 | -3.38 |
| Sep 10, 2025 | -3.39 |
| Sep 9, 2025 | -3.41 |
| Sep 8, 2025 | -3.31 |
| Sep 5, 2025 | -3.42 |
| Sep 4, 2025 | -3.27 |
| Sep 3, 2025 | -3.22 |
| Sep 2, 2025 | -3.17 |
| Aug 29, 2025 | -3.13 |
| Aug 28, 2025 | -3.13 |
| Aug 27, 2025 | -3.11 |
| Aug 26, 2025 | -3.07 |
| Aug 25, 2025 | -3.15 |
| Aug 22, 2025 | -3.06 |
| Aug 21, 2025 | -2.85 |
| Aug 20, 2025 | -2.66 |
| Aug 19, 2025 | -2.55 |
| Aug 18, 2025 | -2.54 |
| Aug 15, 2025 | -2.61 |
| Aug 14, 2025 | -2.64 |
| Aug 13, 2025 | -2.74 |
| Aug 12, 2025 | -2.71 |
| Aug 11, 2025 | -2.55 |
| Aug 8, 2025 | -2.76 |
| Aug 7, 2025 | -2.86 |
| Aug 6, 2025 | -2.92 |
| Aug 5, 2025 | -2.98 |
| Aug 4, 2025 | -2.94 |
| Aug 1, 2025 | -2.98 |
| Jul 31, 2025 | -3.06 |
| Jul 30, 2025 | -3.10 |
| Jul 29, 2025 | -3.15 |
| Jul 28, 2025 | -3.23 |
| Jul 25, 2025 | -3.24 |
| Jul 24, 2025 | -3.29 |
| Jul 23, 2025 | -3.28 |
| Jul 22, 2025 | -3.27 |
| Jul 21, 2025 | -3.17 |
| Jul 18, 2025 | -3.10 |
| Jul 17, 2025 | -3.07 |
| Jul 16, 2025 | -3.11 |
| Jul 15, 2025 | -3.11 |
| Jul 14, 2025 | -3.14 |
| Jul 11, 2025 | -3.22 |
| Jul 10, 2025 | -3.19 |
| Jul 9, 2025 | -3.06 |
| Jul 8, 2025 | -3.14 |
| Jul 7, 2025 | -3.19 |
| Jul 3, 2025 | -3.27 |
| Jul 2, 2025 | -3.14 |
| Jul 1, 2025 | -2.98 |
| Jun 30, 2025 | -3.02 |
| Jun 27, 2025 | -3.89 |
| Jun 26, 2025 | -3.91 |
| Jun 25, 2025 | -3.90 |
| Jun 24, 2025 | -3.96 |
| Jun 23, 2025 | -3.97 |
| Jun 20, 2025 | -4.10 |
| Jun 18, 2025 | -4.12 |
| Jun 17, 2025 | -4.23 |
| Jun 16, 2025 | -4.23 |
| Jun 13, 2025 | -3.79 |
| Jun 12, 2025 | -3.55 |
| Jun 11, 2025 | -3.55 |
| Jun 10, 2025 | -3.49 |
| Jun 9, 2025 | -3.30 |
| Jun 6, 2025 | -3.37 |
| Jun 5, 2025 | -3.31 |
| Jun 4, 2025 | -3.32 |
| Jun 3, 2025 | -3.31 |
| Jun 2, 2025 | -3.35 |
| May 30, 2025 | -3.50 |
| May 29, 2025 | -3.61 |
| May 28, 2025 | -3.64 |
| May 27, 2025 | -3.66 |
| May 23, 2025 | -3.55 |
| May 22, 2025 | -3.54 |
| May 21, 2025 | -3.46 |
| May 20, 2025 | -3.45 |
| May 19, 2025 | -3.46 |
| May 16, 2025 | -3.44 |
| May 15, 2025 | -3.37 |
| May 14, 2025 | -3.48 |
| May 13, 2025 | -3.51 |
| May 12, 2025 | -3.29 |
| May 9, 2025 | -3.09 |
| May 8, 2025 | -2.97 |
| May 7, 2025 | -2.84 |
| May 6, 2025 | -2.80 |
| May 5, 2025 | -2.78 |
| May 2, 2025 | -2.82 |
| May 1, 2025 | -2.68 |
| Apr 30, 2025 | -2.66 |
| Apr 29, 2025 | -2.72 |
| Apr 28, 2025 | -2.78 |
| Apr 25, 2025 | -2.63 |
| Apr 24, 2025 | -2.60 |
| Apr 23, 2025 | -2.49 |
| Apr 22, 2025 | -2.39 |
| Apr 21, 2025 | -2.31 |
| Apr 17, 2025 | -2.45 |
| Apr 16, 2025 | -2.36 |
| Apr 15, 2025 | -2.37 |
| Apr 14, 2025 | -2.33 |
| Apr 11, 2025 | -2.48 |
| Apr 10, 2025 | -2.29 |
| Apr 9, 2025 | -2.53 |
| Apr 8, 2025 | -2.25 |
| Apr 7, 2025 | -2.46 |
| Apr 4, 2025 | -2.44 |
| Apr 3, 2025 | -3.00 |
| Apr 2, 2025 | -3.30 |
| Apr 1, 2025 | -3.19 |
| Mar 31, 2025 | -3.18 |
| Mar 28, 2025 | -5.00 |
| Mar 27, 2025 | -5.11 |
| Mar 26, 2025 | -4.65 |
| Mar 25, 2025 | -4.65 |
| Mar 24, 2025 | -4.82 |
| Mar 21, 2025 | -4.84 |
| Mar 20, 2025 | -5.09 |
| Mar 19, 2025 | -5.03 |
| Mar 18, 2025 | -4.88 |
| Mar 17, 2025 | -5.02 |
| Mar 14, 2025 | -4.59 |
| Mar 13, 2025 | -4.28 |
| Mar 12, 2025 | -4.24 |
| Mar 11, 2025 | -4.10 |
| Mar 10, 2025 | -4.16 |
| Mar 7, 2025 | -4.55 |
| Mar 6, 2025 | -4.73 |
| Mar 5, 2025 | -4.94 |
| Mar 4, 2025 | -4.96 |
| Mar 3, 2025 | -5.12 |
| Feb 28, 2025 | -5.45 |
| Feb 27, 2025 | -5.70 |
| Feb 26, 2025 | -5.87 |
| Feb 25, 2025 | -5.90 |
| Feb 24, 2025 | -5.70 |
| Feb 21, 2025 | -5.68 |
| Feb 20, 2025 | -5.89 |
| Feb 19, 2025 | -5.88 |
| Feb 18, 2025 | -6.11 |
| Feb 14, 2025 | -6.30 |
| Feb 13, 2025 | -6.29 |
| Feb 12, 2025 | -6.62 |
| Feb 11, 2025 | -6.04 |
| Feb 10, 2025 | -6.14 |
| Feb 7, 2025 | -6.16 |
| Feb 6, 2025 | -6.28 |
| Feb 5, 2025 | -6.33 |
| Feb 4, 2025 | -6.47 |
| Feb 3, 2025 | -6.97 |
| Jan 31, 2025 | -6.73 |
| Jan 30, 2025 | -6.37 |
| Jan 29, 2025 | -6.40 |
| Jan 28, 2025 | -5.71 |
| Jan 27, 2025 | -6.17 |
| Jan 24, 2025 | -6.34 |
| Jan 23, 2025 | -6.08 |
| Jan 22, 2025 | -6.08 |
| Jan 21, 2025 | -6.10 |
| Jan 17, 2025 | -7.00 |
| Jan 16, 2025 | -6.90 |
| Jan 15, 2025 | -7.20 |
| Jan 14, 2025 | -7.21 |
| Jan 13, 2025 | -8.37 |
| Jan 10, 2025 | -8.27 |
| Jan 8, 2025 | -8.13 |
| Jan 7, 2025 | -8.10 |
| Jan 6, 2025 | -8.53 |
| Jan 3, 2025 | -8.97 |
| Jan 2, 2025 | -8.29 |
| Dec 31, 2024 | -8.37 |
| Dec 30, 2024 | -7.82 |
| Dec 27, 2024 | -7.62 |
| Dec 26, 2024 | -7.41 |
| Dec 24, 2024 | -7.42 |
| Dec 23, 2024 | -7.14 |
| Dec 20, 2024 | -7.33 |
| Dec 19, 2024 | -7.30 |
| Dec 18, 2024 | -7.44 |
| Dec 17, 2024 | -7.77 |
| Dec 16, 2024 | -7.26 |
| Dec 13, 2024 | -7.69 |
| Dec 12, 2024 | -7.85 |
| Dec 11, 2024 | -8.01 |
| Dec 10, 2024 | -7.76 |
| Dec 9, 2024 | -7.74 |
| Dec 6, 2024 | -7.87 |
| Dec 5, 2024 | -7.95 |
| Dec 4, 2024 | -8.10 |
| Dec 3, 2024 | -7.88 |
| Dec 2, 2024 | -8.10 |
| Nov 29, 2024 | -8.11 |
| Nov 27, 2024 | -8.06 |
| Nov 26, 2024 | -8.06 |
| Nov 25, 2024 | -7.97 |
| Nov 22, 2024 | -7.84 |
| Nov 21, 2024 | -7.74 |
| Nov 20, 2024 | -7.49 |
| Nov 19, 2024 | -7.48 |
| Nov 18, 2024 | -7.40 |
| Nov 15, 2024 | -7.53 |
| Nov 14, 2024 | -7.37 |
| Nov 13, 2024 | -7.16 |
| Nov 12, 2024 | -7.31 |
| Nov 11, 2024 | -8.00 |
| Nov 8, 2024 | -8.00 |
| Nov 7, 2024 | -7.29 |
| Nov 6, 2024 | -7.05 |
| Nov 5, 2024 | -7.39 |
| Nov 4, 2024 | -7.56 |
| Nov 1, 2024 | -7.60 |
| Oct 31, 2024 | -7.67 |
| Oct 30, 2024 | -7.63 |
| Oct 29, 2024 | -7.24 |
| Oct 28, 2024 | -7.70 |
| Oct 25, 2024 | -7.62 |
| Oct 24, 2024 | -7.62 |
| Oct 23, 2024 | -7.58 |
| Oct 22, 2024 | -7.63 |
| Oct 21, 2024 | -7.61 |
| Oct 18, 2024 | -7.22 |
| Oct 17, 2024 | -7.87 |
| Oct 16, 2024 | -7.89 |
| Oct 15, 2024 | -7.87 |
| Oct 14, 2024 | -7.69 |
| Oct 11, 2024 | -7.44 |
| Oct 10, 2024 | -7.28 |
| Oct 9, 2024 | -7.23 |
| Oct 8, 2024 | -7.29 |
| Oct 7, 2024 | -7.36 |
| Oct 4, 2024 | -7.35 |
| Oct 3, 2024 | -6.83 |
| Oct 2, 2024 | -6.35 |
| Oct 1, 2024 | -6.28 |
| Sep 30, 2024 | -6.41 |
| Sep 27, 2024 | -48.67 |
| Sep 26, 2024 | -47.25 |
| Sep 25, 2024 | -48.47 |
| Sep 24, 2024 | -49.36 |
| Sep 23, 2024 | -47.83 |
| Sep 20, 2024 | -50.00 |
| Sep 19, 2024 | -50.08 |
| Sep 18, 2024 | -50.67 |
| Sep 17, 2024 | -50.81 |
| Sep 16, 2024 | -49.89 |
| Sep 13, 2024 | -47.67 |
| Sep 12, 2024 | -46.06 |
| Sep 11, 2024 | -41.75 |
| Sep 10, 2024 | -44.39 |
| Sep 9, 2024 | -44.47 |
| Sep 6, 2024 | -49.31 |
| Sep 5, 2024 | -48.56 |
| Sep 4, 2024 | -50.03 |
| Sep 3, 2024 | -48.28 |
| Aug 30, 2024 | -50.17 |
| Aug 29, 2024 | -50.17 |
| Aug 28, 2024 | -51.44 |
| Aug 27, 2024 | -56.06 |
| Aug 26, 2024 | -56.28 |
| Aug 23, 2024 | -55.50 |
| Aug 22, 2024 | -57.33 |
| Aug 21, 2024 | -48.64 |
| Aug 20, 2024 | -47.17 |
| Aug 19, 2024 | -47.42 |
| Aug 16, 2024 | -47.08 |
| Aug 15, 2024 | -48.03 |
| Aug 14, 2024 | -44.31 |
| Aug 13, 2024 | -44.39 |
| Aug 12, 2024 | -39.42 |
| Aug 9, 2024 | -37.89 |
| Aug 8, 2024 | -32.75 |
| Aug 7, 2024 | -31.28 |
| Aug 6, 2024 | -32.89 |
| Aug 5, 2024 | -31.86 |
| Aug 2, 2024 | -32.89 |
| Aug 1, 2024 | -35.17 |
| Jul 31, 2024 | -37.22 |
| Jul 30, 2024 | -35.19 |
| Jul 29, 2024 | -35.17 |
| Jul 26, 2024 | -36.53 |
| Jul 25, 2024 | -34.00 |
| Jul 24, 2024 | -33.92 |
| Jul 23, 2024 | -35.86 |
| Jul 22, 2024 | -39.44 |
| Jul 19, 2024 | -38.81 |
| Jul 18, 2024 | -40.31 |
| Jul 17, 2024 | -43.44 |
| Jul 16, 2024 | -44.50 |
| Jul 15, 2024 | -45.36 |
| Jul 12, 2024 | -45.28 |
| Jul 11, 2024 | -47.14 |
| Jul 10, 2024 | -48.11 |
| Jul 9, 2024 | -44.83 |
| Jul 8, 2024 | -44.83 |
| Jul 5, 2024 | -44.33 |
| Jul 3, 2024 | -44.44 |
| Jul 2, 2024 | -44.17 |
| Jul 1, 2024 | -44.81 |
| Jun 28, 2024 | -107.00 |
| Jun 27, 2024 | -108.00 |
| Jun 26, 2024 | -106.80 |
| Jun 25, 2024 | -106.33 |
| Jun 24, 2024 | -109.00 |
| Jun 21, 2024 | -108.20 |
| Jun 20, 2024 | -108.47 |
| Jun 18, 2024 | -109.13 |
| Jun 17, 2024 | -108.40 |
| Jun 14, 2024 | -107.27 |
| Jun 13, 2024 | -107.53 |
| Jun 12, 2024 | -110.00 |
| Jun 11, 2024 | -109.67 |
| Jun 10, 2024 | -108.67 |
| Jun 7, 2024 | -105.33 |
| Jun 6, 2024 | -105.40 |
| Jun 5, 2024 | -105.60 |
| Jun 4, 2024 | -107.33 |
| Jun 3, 2024 | -109.73 |
| May 31, 2024 | -108.53 |
| May 30, 2024 | -107.13 |
| May 29, 2024 | -106.07 |
| May 28, 2024 | -107.53 |
| May 24, 2024 | -106.47 |
| May 23, 2024 | -103.13 |
| May 22, 2024 | -102.87 |
| May 21, 2024 | -104.27 |
| May 20, 2024 | -104.60 |
| May 17, 2024 | -105.07 |
| May 16, 2024 | -105.00 |
| May 15, 2024 | -102.47 |
| May 14, 2024 | -103.00 |
| May 13, 2024 | -101.40 |
| May 10, 2024 | -106.47 |
| May 9, 2024 | -107.73 |
| May 8, 2024 | -107.40 |
| May 7, 2024 | -108.73 |
| May 6, 2024 | -108.13 |
| May 3, 2024 | -108.00 |
| May 2, 2024 | -106.20 |
| May 1, 2024 | -104.40 |
| Apr 30, 2024 | -104.40 |
| Apr 29, 2024 | -106.80 |
| Apr 26, 2024 | -103.47 |
| Apr 25, 2024 | -104.47 |
| Apr 24, 2024 | -103.87 |
| Apr 23, 2024 | -108.00 |
| Apr 22, 2024 | -102.43 |
| Apr 19, 2024 | -99.87 |
| Apr 18, 2024 | -101.00 |
| Apr 17, 2024 | -100.80 |
| Apr 16, 2024 | -99.87 |
| Apr 15, 2024 | -100.00 |
| Apr 12, 2024 | -102.47 |
| Apr 11, 2024 | -102.87 |
| Apr 10, 2024 | -104.27 |
| Apr 9, 2024 | -105.27 |
| Apr 8, 2024 | -103.53 |
| Apr 5, 2024 | -102.87 |
| Apr 4, 2024 | -102.00 |
| Apr 3, 2024 | -101.53 |
| Apr 2, 2024 | -98.80 |
| Apr 1, 2024 | -99.07 |
| Mar 28, 2024 | 41.28 |
| Mar 27, 2024 | 39.94 |
| Mar 26, 2024 | 38.33 |
| Mar 25, 2024 | 39.50 |
| Mar 22, 2024 | 40.17 |
| Mar 21, 2024 | 40.22 |
| Mar 20, 2024 | 40.03 |
| Mar 19, 2024 | 38.33 |
| Mar 18, 2024 | 38.69 |
| Mar 15, 2024 | 39.57 |
| Mar 14, 2024 | 39.58 |
| Mar 13, 2024 | 40.83 |
| Mar 12, 2024 | 41.11 |
| Mar 11, 2024 | 41.17 |
| Mar 8, 2024 | 42.19 |
| Mar 7, 2024 | 42.39 |
| Mar 6, 2024 | 42.83 |
| Mar 5, 2024 | 43.47 |
| Mar 4, 2024 | 43.10 |
| Mar 1, 2024 | 43.61 |
| Feb 29, 2024 | 43.17 |
| Feb 28, 2024 | 42.72 |
| Feb 27, 2024 | 43.75 |
| Feb 26, 2024 | 46.47 |
| Feb 23, 2024 | 46.11 |
| Feb 22, 2024 | 47.81 |
| Feb 21, 2024 | 47.56 |
| Feb 20, 2024 | 47.64 |
| Feb 16, 2024 | 46.92 |
| Feb 15, 2024 | 48.33 |
| Feb 14, 2024 | 47.94 |
| Feb 13, 2024 | 47.56 |
| Feb 12, 2024 | 47.56 |
| Feb 9, 2024 | 45.25 |
| Feb 8, 2024 | 45.00 |
| Feb 7, 2024 | 46.14 |
| Feb 6, 2024 | 45.08 |
| Feb 5, 2024 | 44.14 |
| Feb 2, 2024 | 42.97 |
| Feb 1, 2024 | 42.71 |
| Jan 31, 2024 | 42.42 |
| Jan 30, 2024 | 43.39 |
| Jan 29, 2024 | 44.44 |
| Jan 26, 2024 | 44.36 |
| Jan 25, 2024 | 44.31 |
| Jan 24, 2024 | 44.08 |
| Jan 23, 2024 | 44.56 |
| Jan 22, 2024 | 44.58 |
| Jan 19, 2024 | 44.44 |
| Jan 18, 2024 | 45.25 |
| Jan 17, 2024 | 45.69 |
| Jan 16, 2024 | 46.44 |
| Jan 12, 2024 | 47.50 |
| Jan 11, 2024 | 47.83 |
| Jan 10, 2024 | 47.08 |
| Jan 9, 2024 | 48.11 |
| Jan 8, 2024 | 48.72 |
| Jan 5, 2024 | 48.38 |
| Jan 4, 2024 | 49.00 |
| Jan 3, 2024 | 49.08 |
| Jan 2, 2024 | 48.75 |
| Dec 29, 2023 | 14.41 |
| Dec 28, 2023 | 14.40 |
| Dec 27, 2023 | 14.37 |
| Dec 26, 2023 | 14.29 |
| Dec 22, 2023 | 13.85 |
| Dec 21, 2023 | 13.25 |
| Dec 20, 2023 | 13.28 |
| Dec 19, 2023 | 13.17 |
| Dec 18, 2023 | 13.20 |
| Dec 15, 2023 | 13.69 |
| Dec 14, 2023 | 14.00 |
| Dec 13, 2023 | 13.87 |
| Dec 12, 2023 | 13.75 |
| Dec 11, 2023 | 13.95 |
| Dec 8, 2023 | 13.94 |
| Dec 7, 2023 | 13.61 |
| Dec 6, 2023 | 13.47 |
| Dec 5, 2023 | 13.86 |
| Dec 4, 2023 | 14.13 |
| Dec 1, 2023 | 14.22 |
| Nov 30, 2023 | 13.87 |
| Nov 29, 2023 | 13.81 |
| Nov 28, 2023 | 13.98 |
| Nov 27, 2023 | 13.23 |
| Nov 24, 2023 | 13.69 |
| Nov 22, 2023 | 14.24 |
| Nov 21, 2023 | 12.40 |
| Nov 20, 2023 | 11.86 |
| Nov 17, 2023 | 11.72 |
| Nov 16, 2023 | 11.60 |
| Nov 15, 2023 | 11.81 |
| Nov 14, 2023 | 12.03 |
| Nov 13, 2023 | 12.28 |
| Nov 10, 2023 | 12.09 |
| Nov 9, 2023 | 11.49 |
| Nov 8, 2023 | 10.48 |
| Nov 7, 2023 | 10.76 |
| Nov 6, 2023 | 10.94 |
| Nov 3, 2023 | 11.23 |
| Nov 2, 2023 | 10.63 |
| Nov 1, 2023 | 10.41 |
| Oct 31, 2023 | 10.51 |
| Oct 30, 2023 | 10.78 |
| Oct 27, 2023 | 10.49 |
| Oct 26, 2023 | 11.15 |
| Oct 25, 2023 | 11.94 |
| Oct 24, 2023 | 12.57 |
| Oct 23, 2023 | 13.12 |
| Oct 20, 2023 | 13.49 |
| Oct 19, 2023 | 13.48 |
| Oct 18, 2023 | 13.77 |
| Oct 17, 2023 | 13.28 |
| Oct 16, 2023 | 13.35 |
| Oct 13, 2023 | 13.78 |
| Oct 12, 2023 | 14.11 |
| Oct 11, 2023 | 14.32 |
| Oct 10, 2023 | 14.44 |
| Oct 9, 2023 | 14.62 |
| Oct 6, 2023 | 14.63 |
| Oct 5, 2023 | 14.47 |
| Oct 4, 2023 | 14.33 |
| Oct 3, 2023 | 14.73 |
| Oct 2, 2023 | 15.32 |
| Sep 29, 2023 | -70.74 |
| Sep 28, 2023 | -70.37 |
| Sep 27, 2023 | -70.30 |
| Sep 26, 2023 | -69.81 |
| Sep 25, 2023 | -71.19 |
| Sep 22, 2023 | -70.44 |
| Sep 21, 2023 | -70.56 |
| Sep 20, 2023 | -71.93 |
| Sep 19, 2023 | -72.15 |
| Sep 18, 2023 | -71.96 |
| Sep 15, 2023 | -72.24 |
| Sep 14, 2023 | -72.81 |
| Sep 13, 2023 | -71.00 |
| Sep 12, 2023 | -71.07 |
| Sep 11, 2023 | -72.44 |
| Sep 8, 2023 | -72.96 |
| Sep 7, 2023 | -70.26 |
| Sep 6, 2023 | -70.04 |
| Sep 5, 2023 | -70.00 |
| Sep 1, 2023 | -69.11 |
| Aug 31, 2023 | -64.93 |
| Aug 30, 2023 | -65.56 |
| Aug 29, 2023 | -66.00 |
| Aug 28, 2023 | -66.74 |
| Aug 25, 2023 | -63.19 |
| Aug 24, 2023 | -63.30 |
| Aug 23, 2023 | -63.33 |
| Aug 22, 2023 | -64.11 |
| Aug 21, 2023 | -62.85 |
| Aug 18, 2023 | -62.00 |
| Aug 17, 2023 | -60.22 |
| Aug 16, 2023 | -60.67 |
| Aug 15, 2023 | -59.11 |
| Aug 14, 2023 | -60.26 |
| Aug 11, 2023 | -59.74 |
| Aug 10, 2023 | -58.56 |
| Aug 9, 2023 | -58.48 |
| Aug 8, 2023 | -58.00 |
| Aug 7, 2023 | -58.15 |
| Aug 4, 2023 | -57.63 |
| Aug 3, 2023 | -59.30 |
| Aug 2, 2023 | -59.15 |
| Aug 1, 2023 | -60.33 |
| Jul 31, 2023 | -60.56 |
| Jul 28, 2023 | -59.26 |
| Jul 27, 2023 | -59.00 |
| Jul 26, 2023 | -60.89 |
| Jul 25, 2023 | -60.78 |
| Jul 24, 2023 | -61.11 |
| Jul 21, 2023 | -61.11 |
| Jul 20, 2023 | -61.19 |
| Jul 19, 2023 | -61.44 |
| Jul 18, 2023 | -60.04 |
| Jul 17, 2023 | -60.26 |
| Jul 14, 2023 | -61.04 |
| Jul 13, 2023 | -62.07 |
| Jul 12, 2023 | -62.48 |
| Jul 11, 2023 | -61.96 |
| Jul 10, 2023 | -59.41 |
| Jul 7, 2023 | -59.74 |
| Jul 6, 2023 | -58.70 |
| Jul 5, 2023 | -58.44 |
| Jul 3, 2023 | -58.48 |
| Jun 30, 2023 | -58.74 |
| Jun 29, 2023 | -7.45 |
| Jun 28, 2023 | -7.47 |
| Jun 27, 2023 | -7.46 |
| Jun 26, 2023 | -7.46 |
| Jun 23, 2023 | -7.43 |
| Jun 22, 2023 | -7.36 |
| Jun 21, 2023 | -7.56 |
| Jun 20, 2023 | -7.49 |
| Jun 16, 2023 | -7.29 |
| Jun 15, 2023 | -7.27 |
| Jun 14, 2023 | -7.15 |
| Jun 13, 2023 | -7.20 |
| Jun 12, 2023 | -7.28 |
| Jun 9, 2023 | -7.48 |
| Jun 8, 2023 | -7.46 |
| Jun 7, 2023 | -7.59 |
| Jun 6, 2023 | -7.64 |
| Jun 5, 2023 | -7.54 |
| Jun 2, 2023 | -7.43 |
| Jun 1, 2023 | -7.32 |
| May 31, 2023 | -7.33 |
| May 30, 2023 | -7.37 |
| May 26, 2023 | -7.73 |
| May 25, 2023 | -7.43 |
| May 24, 2023 | -7.52 |
| May 23, 2023 | -7.76 |
| May 22, 2023 | -7.65 |
| May 19, 2023 | -7.79 |
| May 18, 2023 | -7.75 |
| May 17, 2023 | -7.94 |
| May 16, 2023 | -7.90 |
| May 15, 2023 | -7.79 |
| May 12, 2023 | -7.77 |
| May 11, 2023 | -7.83 |
| May 10, 2023 | -7.89 |
| May 9, 2023 | -7.99 |
| May 8, 2023 | -8.14 |
| May 5, 2023 | -8.15 |
| May 4, 2023 | -7.49 |
| May 3, 2023 | -7.79 |
| May 2, 2023 | -8.04 |
| May 1, 2023 | -8.03 |
| Apr 28, 2023 | -8.10 |
| Apr 27, 2023 | -8.33 |
| Apr 26, 2023 | -8.45 |
| Apr 25, 2023 | -8.17 |
| Apr 24, 2023 | -7.93 |
| Apr 21, 2023 | -7.83 |
| Apr 20, 2023 | -7.81 |
| Apr 19, 2023 | -7.79 |
| Apr 18, 2023 | -7.72 |
| Apr 17, 2023 | -7.68 |
| Apr 14, 2023 | -7.69 |
| Apr 13, 2023 | -7.81 |
| Apr 12, 2023 | -7.76 |
| Apr 11, 2023 | -7.87 |
| Apr 10, 2023 | -7.88 |
| Apr 6, 2023 | -7.71 |
| Apr 5, 2023 | -8.05 |
| Apr 4, 2023 | -7.53 |
| Apr 3, 2023 | -7.94 |
| Mar 31, 2023 | -8.12 |
| Mar 30, 2023 | -7.95 |
| Mar 29, 2023 | -7.95 |
| Mar 28, 2023 | -8.10 |
| Mar 27, 2023 | -7.94 |
| Mar 24, 2023 | -7.85 |
| Mar 23, 2023 | -7.93 |
| Mar 22, 2023 | -8.20 |
| Mar 21, 2023 | -8.25 |
| Mar 20, 2023 | -8.16 |
| Mar 17, 2023 | -8.50 |
| Mar 16, 2023 | -8.46 |
| Mar 15, 2023 | -7.82 |
| Mar 14, 2023 | -8.42 |
| Mar 13, 2023 | -8.29 |
| Mar 10, 2023 | -8.47 |
| Mar 9, 2023 | -8.81 |
| Mar 8, 2023 | -8.92 |
| Mar 7, 2023 | -8.85 |
| Mar 6, 2023 | -9.10 |
| Mar 3, 2023 | -9.41 |
| Mar 2, 2023 | -9.33 |
| Mar 1, 2023 | -9.16 |
| Feb 28, 2023 | -9.12 |
| Feb 27, 2023 | -9.08 |
| Feb 24, 2023 | -9.09 |
| Feb 23, 2023 | -9.00 |
| Feb 22, 2023 | -9.13 |
| Feb 21, 2023 | -9.12 |
| Feb 17, 2023 | -9.13 |
| Feb 16, 2023 | -9.35 |
| Feb 15, 2023 | -8.69 |
| Feb 14, 2023 | -8.57 |
| Feb 13, 2023 | -8.53 |
| Feb 10, 2023 | -8.29 |
| Feb 9, 2023 | -8.04 |
| Feb 8, 2023 | -8.35 |
| Feb 7, 2023 | -8.38 |
| Feb 6, 2023 | -8.40 |
| Feb 3, 2023 | -8.04 |
| Feb 2, 2023 | -7.94 |
| Feb 1, 2023 | -7.71 |
| Jan 31, 2023 | -7.61 |
| Jan 30, 2023 | -7.62 |
| Jan 27, 2023 | -7.76 |
| Jan 26, 2023 | -7.93 |
| Jan 25, 2023 | -7.88 |
| Jan 24, 2023 | -7.78 |
| Jan 23, 2023 | -7.76 |
| Jan 20, 2023 | -7.86 |
| Jan 19, 2023 | -7.94 |
| Jan 18, 2023 | -7.86 |
| Jan 17, 2023 | -7.99 |
| Jan 13, 2023 | -7.89 |
| Jan 12, 2023 | -7.92 |
| Jan 11, 2023 | -7.88 |
| Jan 10, 2023 | -7.94 |
| Jan 9, 2023 | -7.88 |
| Jan 6, 2023 | -7.83 |
| Jan 5, 2023 | -8.03 |
| Jan 4, 2023 | -7.59 |
| Jan 3, 2023 | -7.64 |