Calumet (CLMT) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Calumet | 3.14 Bn | 3.21 Bn | -87.50 Mn | 61.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 61.71 |
| May 29, 2026 | 60.73 |
| May 28, 2026 | 60.78 |
| May 27, 2026 | 58.40 |
| May 26, 2026 | 58.25 |
| May 22, 2026 | 58.63 |
| May 21, 2026 | 56.36 |
| May 20, 2026 | 54.74 |
| May 19, 2026 | 55.25 |
| May 18, 2026 | 55.52 |
| May 15, 2026 | 53.88 |
| May 14, 2026 | 53.85 |
| May 13, 2026 | 53.97 |
| May 12, 2026 | 55.12 |
| May 11, 2026 | 55.46 |
| May 8, 2026 | 55.05 |
| May 7, 2026 | 59.29 |
| May 6, 2026 | 59.10 |
| May 5, 2026 | 61.65 |
| May 4, 2026 | 58.52 |
| May 1, 2026 | 57.73 |
| Apr 30, 2026 | 56.12 |
| Apr 29, 2026 | 55.81 |
| Apr 28, 2026 | 52.43 |
| Apr 27, 2026 | 52.83 |
| Apr 24, 2026 | 52.56 |
| Apr 23, 2026 | 56.23 |
| Apr 22, 2026 | 55.72 |
| Apr 21, 2026 | 55.81 |
| Apr 20, 2026 | 55.04 |
| Apr 17, 2026 | 55.27 |
| Apr 16, 2026 | 55.82 |
| Apr 15, 2026 | 54.92 |
| Apr 14, 2026 | 55.32 |
| Apr 13, 2026 | 56.43 |
| Apr 10, 2026 | 57.68 |
| Apr 9, 2026 | 57.35 |
| Apr 8, 2026 | 59.10 |
| Apr 7, 2026 | 59.49 |
| Apr 6, 2026 | 61.14 |
| Apr 2, 2026 | 60.04 |
| Apr 1, 2026 | 59.25 |
| Mar 31, 2026 | 61.44 |
| Mar 30, 2026 | 1.02 |
| Mar 27, 2026 | 0.96 |
| Mar 26, 2026 | 0.94 |
| Mar 25, 2026 | 0.92 |
| Mar 24, 2026 | 0.91 |
| Mar 23, 2026 | 0.89 |
| Mar 20, 2026 | 0.89 |
| Mar 19, 2026 | 0.90 |
| Mar 18, 2026 | 0.91 |
| Mar 17, 2026 | 0.90 |
| Mar 16, 2026 | 0.89 |
| Mar 13, 2026 | 0.90 |
| Mar 12, 2026 | 0.90 |
| Mar 11, 2026 | 0.91 |
| Mar 10, 2026 | 0.90 |
| Mar 9, 2026 | 0.91 |
| Mar 6, 2026 | 0.93 |
| Mar 5, 2026 | 0.93 |
| Mar 4, 2026 | 0.91 |
| Mar 3, 2026 | 0.88 |
| Mar 2, 2026 | 0.88 |
| Feb 27, 2026 | 0.87 |
| Feb 26, 2026 | 0.93 |
| Feb 25, 2026 | 0.92 |
| Feb 24, 2026 | 0.91 |
| Feb 23, 2026 | 0.90 |
| Feb 20, 2026 | 0.89 |
| Feb 19, 2026 | 0.91 |
| Feb 18, 2026 | 0.91 |
| Feb 17, 2026 | 0.90 |
| Feb 13, 2026 | 0.90 |
| Feb 12, 2026 | 0.85 |
| Feb 11, 2026 | 0.84 |
| Feb 10, 2026 | 0.83 |
| Feb 9, 2026 | 0.84 |
| Feb 6, 2026 | 0.83 |
| Feb 5, 2026 | 0.82 |
| Feb 4, 2026 | 0.82 |
| Feb 3, 2026 | 0.81 |
| Feb 2, 2026 | 0.79 |
| Jan 30, 2026 | 0.78 |
| Jan 29, 2026 | 0.78 |
| Jan 28, 2026 | 0.77 |
| Jan 27, 2026 | 0.78 |
| Jan 26, 2026 | 0.77 |
| Jan 23, 2026 | 0.76 |
| Jan 22, 2026 | 0.75 |
| Jan 21, 2026 | 0.75 |
| Jan 20, 2026 | 0.75 |
| Jan 16, 2026 | 0.75 |
| Jan 15, 2026 | 0.75 |
| Jan 14, 2026 | 0.74 |
| Jan 13, 2026 | 0.74 |
| Jan 12, 2026 | 0.74 |
| Jan 9, 2026 | 0.74 |
| Jan 8, 2026 | 0.74 |
| Jan 7, 2026 | 0.73 |
| Jan 6, 2026 | 0.73 |
| Jan 5, 2026 | 0.73 |
| Jan 2, 2026 | 0.73 |
| Dec 31, 2025 | 0.74 |
| Dec 30, 2025 | -162.32 |
| Dec 29, 2025 | -162.72 |
| Dec 26, 2025 | -162.01 |
| Dec 24, 2025 | -162.17 |
| Dec 23, 2025 | -164.46 |
| Dec 22, 2025 | -164.06 |
| Dec 19, 2025 | -166.51 |
| Dec 18, 2025 | -160.59 |
| Dec 17, 2025 | -159.64 |
| Dec 16, 2025 | -161.30 |
| Dec 15, 2025 | -167.77 |
| Dec 12, 2025 | -168.09 |
| Dec 11, 2025 | -166.35 |
| Dec 10, 2025 | -164.14 |
| Dec 9, 2025 | -162.88 |
| Dec 8, 2025 | -159.64 |
| Dec 5, 2025 | -159.24 |
| Dec 4, 2025 | -160.11 |
| Dec 3, 2025 | -161.53 |
| Dec 2, 2025 | -160.66 |
| Dec 1, 2025 | -159.16 |
| Nov 28, 2025 | -158.93 |
| Nov 26, 2025 | -156.79 |
| Nov 25, 2025 | -156.87 |
| Nov 24, 2025 | -153.08 |
| Nov 21, 2025 | -153.79 |
| Nov 20, 2025 | -150.39 |
| Nov 19, 2025 | -154.19 |
| Nov 18, 2025 | -157.19 |
| Nov 17, 2025 | -153.16 |
| Nov 14, 2025 | -153.95 |
| Nov 13, 2025 | -151.11 |
| Nov 12, 2025 | -156.00 |
| Nov 11, 2025 | -158.77 |
| Nov 10, 2025 | -157.74 |
| Nov 7, 2025 | -158.06 |
| Nov 6, 2025 | -160.59 |
| Nov 5, 2025 | -160.43 |
| Nov 4, 2025 | -162.32 |
| Nov 3, 2025 | -165.17 |
| Oct 31, 2025 | -160.98 |
| Oct 30, 2025 | -159.72 |
| Oct 29, 2025 | -160.59 |
| Oct 28, 2025 | -163.67 |
| Oct 27, 2025 | -165.33 |
| Oct 24, 2025 | -165.25 |
| Oct 23, 2025 | -164.38 |
| Oct 22, 2025 | -161.61 |
| Oct 21, 2025 | -153.95 |
| Oct 20, 2025 | -154.82 |
| Oct 17, 2025 | -150.16 |
| Oct 16, 2025 | -156.16 |
| Oct 15, 2025 | -155.21 |
| Oct 14, 2025 | -153.55 |
| Oct 13, 2025 | -150.87 |
| Oct 10, 2025 | -146.13 |
| Oct 9, 2025 | -150.08 |
| Oct 8, 2025 | -153.00 |
| Oct 7, 2025 | -150.79 |
| Oct 6, 2025 | -150.47 |
| Oct 3, 2025 | -153.32 |
| Oct 2, 2025 | -152.13 |
| Oct 1, 2025 | -151.97 |
| Sep 30, 2025 | -150.63 |
| Sep 29, 2025 | -33.18 |
| Sep 26, 2025 | -33.65 |
| Sep 25, 2025 | -33.76 |
| Sep 24, 2025 | -33.23 |
| Sep 23, 2025 | -33.23 |
| Sep 22, 2025 | -33.49 |
| Sep 19, 2025 | -33.23 |
| Sep 18, 2025 | -33.35 |
| Sep 17, 2025 | -33.67 |
| Sep 16, 2025 | -34.53 |
| Sep 15, 2025 | -31.50 |
| Sep 12, 2025 | -31.29 |
| Sep 11, 2025 | -31.67 |
| Sep 10, 2025 | -31.76 |
| Sep 9, 2025 | -31.95 |
| Sep 8, 2025 | -31.08 |
| Sep 5, 2025 | -32.07 |
| Sep 4, 2025 | -30.68 |
| Sep 3, 2025 | -30.19 |
| Sep 2, 2025 | -29.80 |
| Aug 29, 2025 | -29.40 |
| Aug 28, 2025 | -29.45 |
| Aug 27, 2025 | -29.19 |
| Aug 26, 2025 | -28.88 |
| Aug 25, 2025 | -29.57 |
| Aug 22, 2025 | -28.79 |
| Aug 21, 2025 | -26.85 |
| Aug 20, 2025 | -25.13 |
| Aug 19, 2025 | -24.12 |
| Aug 18, 2025 | -24.07 |
| Aug 15, 2025 | -24.71 |
| Aug 14, 2025 | -24.97 |
| Aug 13, 2025 | -25.91 |
| Aug 12, 2025 | -25.65 |
| Aug 11, 2025 | -24.14 |
| Aug 8, 2025 | -26.05 |
| Aug 7, 2025 | -26.98 |
| Aug 6, 2025 | -27.52 |
| Aug 5, 2025 | -28.02 |
| Aug 4, 2025 | -27.66 |
| Aug 1, 2025 | -28.02 |
| Jul 31, 2025 | -28.77 |
| Jul 30, 2025 | -29.10 |
| Jul 29, 2025 | -29.62 |
| Jul 28, 2025 | -30.28 |
| Jul 25, 2025 | -30.39 |
| Jul 24, 2025 | -30.85 |
| Jul 23, 2025 | -30.78 |
| Jul 22, 2025 | -30.65 |
| Jul 21, 2025 | -29.81 |
| Jul 18, 2025 | -29.12 |
| Jul 17, 2025 | -28.91 |
| Jul 16, 2025 | -29.24 |
| Jul 15, 2025 | -29.19 |
| Jul 14, 2025 | -29.53 |
| Jul 11, 2025 | -30.23 |
| Jul 10, 2025 | -29.97 |
| Jul 9, 2025 | -28.77 |
| Jul 8, 2025 | -29.48 |
| Jul 7, 2025 | -29.99 |
| Jul 3, 2025 | -30.72 |
| Jul 2, 2025 | -29.47 |
| Jul 1, 2025 | -28.08 |
| Jun 30, 2025 | -28.45 |
| Jun 27, 2025 | 75.65 |
| Jun 26, 2025 | 76.03 |
| Jun 25, 2025 | 75.75 |
| Jun 24, 2025 | 76.88 |
| Jun 23, 2025 | 77.16 |
| Jun 20, 2025 | 79.62 |
| Jun 18, 2025 | 79.90 |
| Jun 17, 2025 | 82.00 |
| Jun 16, 2025 | 81.93 |
| Jun 13, 2025 | 73.76 |
| Jun 12, 2025 | 69.23 |
| Jun 11, 2025 | 69.13 |
| Jun 10, 2025 | 68.14 |
| Jun 9, 2025 | 64.51 |
| Jun 6, 2025 | 65.78 |
| Jun 5, 2025 | 64.70 |
| Jun 4, 2025 | 64.79 |
| Jun 3, 2025 | 64.65 |
| Jun 2, 2025 | 65.36 |
| May 30, 2025 | 68.33 |
| May 29, 2025 | 70.32 |
| May 28, 2025 | 70.88 |
| May 27, 2025 | 71.35 |
| May 23, 2025 | 69.13 |
| May 22, 2025 | 69.09 |
| May 21, 2025 | 67.53 |
| May 20, 2025 | 67.39 |
| May 19, 2025 | 67.58 |
| May 16, 2025 | 67.15 |
| May 15, 2025 | 65.83 |
| May 14, 2025 | 67.81 |
| May 13, 2025 | 68.43 |
| May 12, 2025 | 64.27 |
| May 9, 2025 | 60.49 |
| May 8, 2025 | 58.37 |
| May 7, 2025 | 55.91 |
| May 6, 2025 | 55.11 |
| May 5, 2025 | 54.73 |
| May 2, 2025 | 55.44 |
| May 1, 2025 | 52.79 |
| Apr 30, 2025 | 52.37 |
| Apr 29, 2025 | 53.60 |
| Apr 28, 2025 | 54.61 |
| Apr 25, 2025 | 51.80 |
| Apr 24, 2025 | 51.33 |
| Apr 23, 2025 | 49.20 |
| Apr 22, 2025 | 47.41 |
| Apr 21, 2025 | 45.85 |
| Apr 17, 2025 | 48.40 |
| Apr 16, 2025 | 46.77 |
| Apr 15, 2025 | 46.94 |
| Apr 14, 2025 | 46.28 |
| Apr 11, 2025 | 49.13 |
| Apr 10, 2025 | 45.50 |
| Apr 9, 2025 | 50.05 |
| Apr 8, 2025 | 44.76 |
| Apr 7, 2025 | 48.73 |
| Apr 4, 2025 | 48.35 |
| Apr 3, 2025 | 58.79 |
| Apr 2, 2025 | 64.41 |
| Apr 1, 2025 | 62.43 |
| Mar 31, 2025 | 62.19 |
| Mar 28, 2025 | -27.89 |
| Mar 27, 2025 | -28.41 |
| Mar 26, 2025 | -26.22 |
| Mar 25, 2025 | -26.22 |
| Mar 24, 2025 | -27.01 |
| Mar 21, 2025 | -27.10 |
| Mar 20, 2025 | -28.28 |
| Mar 19, 2025 | -27.99 |
| Mar 18, 2025 | -27.32 |
| Mar 17, 2025 | -27.94 |
| Mar 14, 2025 | -25.91 |
| Mar 13, 2025 | -24.48 |
| Mar 12, 2025 | -24.27 |
| Mar 11, 2025 | -23.63 |
| Mar 10, 2025 | -23.93 |
| Mar 7, 2025 | -25.75 |
| Mar 6, 2025 | -26.61 |
| Mar 5, 2025 | -27.56 |
| Mar 4, 2025 | -27.67 |
| Mar 3, 2025 | -28.42 |
| Feb 28, 2025 | -29.98 |
| Feb 27, 2025 | -31.15 |
| Feb 26, 2025 | -31.99 |
| Feb 25, 2025 | -32.13 |
| Feb 24, 2025 | -31.15 |
| Feb 21, 2025 | -31.06 |
| Feb 20, 2025 | -32.08 |
| Feb 19, 2025 | -32.03 |
| Feb 18, 2025 | -33.12 |
| Feb 14, 2025 | -34.00 |
| Feb 13, 2025 | -33.96 |
| Feb 12, 2025 | -35.50 |
| Feb 11, 2025 | -32.76 |
| Feb 10, 2025 | -33.26 |
| Feb 7, 2025 | -33.35 |
| Feb 6, 2025 | -33.89 |
| Feb 5, 2025 | -34.12 |
| Feb 4, 2025 | -34.78 |
| Feb 3, 2025 | -37.17 |
| Jan 31, 2025 | -36.04 |
| Jan 30, 2025 | -34.34 |
| Jan 29, 2025 | -34.46 |
| Jan 28, 2025 | -31.20 |
| Jan 27, 2025 | -33.39 |
| Jan 24, 2025 | -34.19 |
| Jan 23, 2025 | -32.98 |
| Jan 22, 2025 | -32.94 |
| Jan 21, 2025 | -33.05 |
| Jan 17, 2025 | -37.28 |
| Jan 16, 2025 | -36.85 |
| Jan 15, 2025 | -38.23 |
| Jan 14, 2025 | -38.28 |
| Jan 13, 2025 | -43.73 |
| Jan 10, 2025 | -43.28 |
| Jan 8, 2025 | -42.62 |
| Jan 7, 2025 | -42.49 |
| Jan 6, 2025 | -44.52 |
| Jan 3, 2025 | -46.56 |
| Jan 2, 2025 | -43.35 |
| Dec 31, 2024 | -43.76 |
| Dec 30, 2024 | -40.98 |
| Dec 27, 2024 | -40.03 |
| Dec 26, 2024 | -39.07 |
| Dec 24, 2024 | -39.10 |
| Dec 23, 2024 | -37.81 |
| Dec 20, 2024 | -38.71 |
| Dec 19, 2024 | -38.56 |
| Dec 18, 2024 | -39.20 |
| Dec 17, 2024 | -40.76 |
| Dec 16, 2024 | -38.36 |
| Dec 13, 2024 | -40.39 |
| Dec 12, 2024 | -41.15 |
| Dec 11, 2024 | -41.91 |
| Dec 10, 2024 | -40.73 |
| Dec 9, 2024 | -40.63 |
| Dec 6, 2024 | -41.22 |
| Dec 5, 2024 | -41.61 |
| Dec 4, 2024 | -42.32 |
| Dec 3, 2024 | -41.30 |
| Dec 2, 2024 | -42.30 |
| Nov 29, 2024 | -42.35 |
| Nov 27, 2024 | -42.12 |
| Nov 26, 2024 | -42.12 |
| Nov 25, 2024 | -41.71 |
| Nov 22, 2024 | -41.10 |
| Nov 21, 2024 | -40.63 |
| Nov 20, 2024 | -39.42 |
| Nov 19, 2024 | -39.38 |
| Nov 18, 2024 | -39.02 |
| Nov 15, 2024 | -39.61 |
| Nov 14, 2024 | -38.88 |
| Nov 13, 2024 | -37.88 |
| Nov 12, 2024 | -38.61 |
| Nov 11, 2024 | -41.86 |
| Nov 8, 2024 | -41.85 |
| Nov 7, 2024 | -38.49 |
| Nov 6, 2024 | -37.37 |
| Nov 5, 2024 | -38.98 |
| Nov 4, 2024 | -39.80 |
| Nov 1, 2024 | -39.95 |
| Oct 31, 2024 | -40.30 |
| Oct 30, 2024 | -40.10 |
| Oct 29, 2024 | -38.27 |
| Oct 28, 2024 | -40.44 |
| Oct 25, 2024 | -40.05 |
| Oct 24, 2024 | -40.06 |
| Oct 23, 2024 | -39.86 |
| Oct 22, 2024 | -40.08 |
| Oct 21, 2024 | -40.00 |
| Oct 18, 2024 | -38.15 |
| Oct 17, 2024 | -41.22 |
| Oct 16, 2024 | -41.32 |
| Oct 15, 2024 | -41.24 |
| Oct 14, 2024 | -40.39 |
| Oct 11, 2024 | -39.19 |
| Oct 10, 2024 | -38.44 |
| Oct 9, 2024 | -38.22 |
| Oct 8, 2024 | -38.49 |
| Oct 7, 2024 | -38.85 |
| Oct 4, 2024 | -38.76 |
| Oct 3, 2024 | -36.32 |
| Oct 2, 2024 | -34.09 |
| Oct 1, 2024 | -33.75 |
| Sep 30, 2024 | -34.36 |
| Sep 27, 2024 | 161.22 |
| Sep 26, 2024 | 157.20 |
| Sep 25, 2024 | 160.67 |
| Sep 24, 2024 | 163.19 |
| Sep 23, 2024 | 158.85 |
| Sep 20, 2024 | 165.01 |
| Sep 19, 2024 | 165.24 |
| Sep 18, 2024 | 166.90 |
| Sep 17, 2024 | 167.29 |
| Sep 16, 2024 | 164.69 |
| Sep 13, 2024 | 158.38 |
| Sep 12, 2024 | 153.81 |
| Sep 11, 2024 | 141.58 |
| Sep 10, 2024 | 149.07 |
| Sep 9, 2024 | 149.31 |
| Sep 6, 2024 | 163.04 |
| Sep 5, 2024 | 160.91 |
| Sep 4, 2024 | 165.09 |
| Sep 3, 2024 | 160.12 |
| Aug 30, 2024 | 165.48 |
| Aug 29, 2024 | 165.48 |
| Aug 28, 2024 | 169.11 |
| Aug 27, 2024 | 182.20 |
| Aug 26, 2024 | 182.83 |
| Aug 23, 2024 | 180.62 |
| Aug 22, 2024 | 185.83 |
| Aug 21, 2024 | 161.14 |
| Aug 20, 2024 | 156.96 |
| Aug 19, 2024 | 157.67 |
| Aug 16, 2024 | 156.73 |
| Aug 15, 2024 | 159.41 |
| Aug 14, 2024 | 148.84 |
| Aug 13, 2024 | 149.07 |
| Aug 12, 2024 | 134.96 |
| Aug 9, 2024 | 130.62 |
| Aug 8, 2024 | 116.02 |
| Aug 7, 2024 | 111.84 |
| Aug 6, 2024 | 116.42 |
| Aug 5, 2024 | 113.50 |
| Aug 2, 2024 | 116.42 |
| Aug 1, 2024 | 122.89 |
| Jul 31, 2024 | 128.72 |
| Jul 30, 2024 | 122.97 |
| Jul 29, 2024 | 122.89 |
| Jul 26, 2024 | 126.75 |
| Jul 25, 2024 | 119.57 |
| Jul 24, 2024 | 119.34 |
| Jul 23, 2024 | 124.86 |
| Jul 22, 2024 | 135.03 |
| Jul 19, 2024 | 133.22 |
| Jul 18, 2024 | 137.48 |
| Jul 17, 2024 | 146.39 |
| Jul 16, 2024 | 149.39 |
| Jul 15, 2024 | 151.83 |
| Jul 12, 2024 | 151.60 |
| Jul 11, 2024 | 156.88 |
| Jul 10, 2024 | 159.64 |
| Jul 9, 2024 | 150.34 |
| Jul 8, 2024 | 150.34 |
| Jul 5, 2024 | 148.92 |
| Jul 3, 2024 | 149.23 |
| Jul 2, 2024 | 148.44 |
| Jul 1, 2024 | 150.26 |
| Jun 28, 2024 | -13.47 |
| Jun 27, 2024 | -13.59 |
| Jun 26, 2024 | -13.44 |
| Jun 25, 2024 | -13.38 |
| Jun 24, 2024 | -13.72 |
| Jun 21, 2024 | -13.62 |
| Jun 20, 2024 | -13.65 |
| Jun 18, 2024 | -13.74 |
| Jun 17, 2024 | -13.65 |
| Jun 14, 2024 | -13.50 |
| Jun 13, 2024 | -13.53 |
| Jun 12, 2024 | -13.85 |
| Jun 11, 2024 | -13.81 |
| Jun 10, 2024 | -13.68 |
| Jun 7, 2024 | -13.25 |
| Jun 6, 2024 | -13.26 |
| Jun 5, 2024 | -13.29 |
| Jun 4, 2024 | -13.51 |
| Jun 3, 2024 | -13.82 |
| May 31, 2024 | -13.66 |
| May 30, 2024 | -13.48 |
| May 29, 2024 | -13.35 |
| May 28, 2024 | -13.53 |
| May 24, 2024 | -13.40 |
| May 23, 2024 | -12.97 |
| May 22, 2024 | -12.94 |
| May 21, 2024 | -13.12 |
| May 20, 2024 | -13.16 |
| May 17, 2024 | -13.22 |
| May 16, 2024 | -13.21 |
| May 15, 2024 | -12.88 |
| May 14, 2024 | -12.95 |
| May 13, 2024 | -12.75 |
| May 10, 2024 | -13.40 |
| May 9, 2024 | -13.56 |
| May 8, 2024 | -13.52 |
| May 7, 2024 | -13.69 |
| May 6, 2024 | -13.61 |
| May 3, 2024 | -13.59 |
| May 2, 2024 | -13.36 |
| May 1, 2024 | -13.13 |
| Apr 30, 2024 | -13.13 |
| Apr 29, 2024 | -13.44 |
| Apr 26, 2024 | -13.01 |
| Apr 25, 2024 | -13.14 |
| Apr 24, 2024 | -13.06 |
| Apr 23, 2024 | -13.59 |
| Apr 22, 2024 | -12.88 |
| Apr 19, 2024 | -12.55 |
| Apr 18, 2024 | -12.70 |
| Apr 17, 2024 | -12.67 |
| Apr 16, 2024 | -12.55 |
| Apr 15, 2024 | -12.57 |
| Apr 12, 2024 | -12.88 |
| Apr 11, 2024 | -12.94 |
| Apr 10, 2024 | -13.12 |
| Apr 9, 2024 | -13.24 |
| Apr 8, 2024 | -13.02 |
| Apr 5, 2024 | -12.94 |
| Apr 4, 2024 | -12.82 |
| Apr 3, 2024 | -12.76 |
| Apr 2, 2024 | -12.41 |
| Apr 1, 2024 | -12.45 |
| Mar 28, 2024 | -189.07 |
| Mar 27, 2024 | -183.94 |
| Mar 26, 2024 | -177.75 |
| Mar 25, 2024 | -182.24 |
| Mar 22, 2024 | -184.80 |
| Mar 21, 2024 | -185.01 |
| Mar 20, 2024 | -184.27 |
| Mar 19, 2024 | -177.75 |
| Mar 18, 2024 | -179.14 |
| Mar 15, 2024 | -182.50 |
| Mar 14, 2024 | -182.56 |
| Mar 13, 2024 | -187.36 |
| Mar 12, 2024 | -188.43 |
| Mar 11, 2024 | -188.64 |
| Mar 8, 2024 | -192.59 |
| Mar 7, 2024 | -193.34 |
| Mar 6, 2024 | -195.05 |
| Mar 5, 2024 | -197.50 |
| Mar 4, 2024 | -196.06 |
| Mar 1, 2024 | -198.04 |
| Feb 29, 2024 | -196.33 |
| Feb 28, 2024 | -194.62 |
| Feb 27, 2024 | -198.57 |
| Feb 26, 2024 | -209.04 |
| Feb 23, 2024 | -207.65 |
| Feb 22, 2024 | -214.16 |
| Feb 21, 2024 | -213.20 |
| Feb 20, 2024 | -213.52 |
| Feb 16, 2024 | -210.74 |
| Feb 15, 2024 | -216.19 |
| Feb 14, 2024 | -214.69 |
| Feb 13, 2024 | -213.20 |
| Feb 12, 2024 | -213.20 |
| Feb 9, 2024 | -204.34 |
| Feb 8, 2024 | -203.38 |
| Feb 7, 2024 | -207.75 |
| Feb 6, 2024 | -203.70 |
| Feb 5, 2024 | -200.07 |
| Feb 2, 2024 | -195.58 |
| Feb 1, 2024 | -194.57 |
| Jan 31, 2024 | -193.45 |
| Jan 30, 2024 | -197.18 |
| Jan 29, 2024 | -201.24 |
| Jan 26, 2024 | -200.92 |
| Jan 25, 2024 | -200.71 |
| Jan 24, 2024 | -199.85 |
| Jan 23, 2024 | -201.67 |
| Jan 22, 2024 | -201.77 |
| Jan 19, 2024 | -201.24 |
| Jan 18, 2024 | -204.34 |
| Jan 17, 2024 | -206.05 |
| Jan 16, 2024 | -208.93 |
| Jan 12, 2024 | -212.99 |
| Jan 11, 2024 | -214.27 |
| Jan 10, 2024 | -211.38 |
| Jan 9, 2024 | -215.33 |
| Jan 8, 2024 | -217.68 |
| Jan 5, 2024 | -216.35 |
| Jan 4, 2024 | -218.75 |
| Jan 3, 2024 | -219.07 |
| Jan 2, 2024 | -217.79 |
| Dec 29, 2023 | 31.34 |
| Dec 28, 2023 | 31.33 |
| Dec 27, 2023 | 31.26 |
| Dec 26, 2023 | 31.08 |
| Dec 22, 2023 | 30.12 |
| Dec 21, 2023 | 28.79 |
| Dec 20, 2023 | 28.86 |
| Dec 19, 2023 | 28.62 |
| Dec 18, 2023 | 28.69 |
| Dec 15, 2023 | 29.75 |
| Dec 14, 2023 | 30.44 |
| Dec 13, 2023 | 30.16 |
| Dec 12, 2023 | 29.89 |
| Dec 11, 2023 | 30.33 |
| Dec 8, 2023 | 30.30 |
| Dec 7, 2023 | 29.58 |
| Dec 6, 2023 | 29.27 |
| Dec 5, 2023 | 30.14 |
| Dec 4, 2023 | 30.72 |
| Dec 1, 2023 | 30.92 |
| Nov 30, 2023 | 30.17 |
| Nov 29, 2023 | 30.02 |
| Nov 28, 2023 | 30.39 |
| Nov 27, 2023 | 28.74 |
| Nov 24, 2023 | 29.77 |
| Nov 22, 2023 | 30.97 |
| Nov 21, 2023 | 26.93 |
| Nov 20, 2023 | 25.75 |
| Nov 17, 2023 | 25.43 |
| Nov 16, 2023 | 25.18 |
| Nov 15, 2023 | 25.64 |
| Nov 14, 2023 | 26.12 |
| Nov 13, 2023 | 26.67 |
| Nov 10, 2023 | 26.24 |
| Nov 9, 2023 | 24.93 |
| Nov 8, 2023 | 22.72 |
| Nov 7, 2023 | 23.33 |
| Nov 6, 2023 | 23.71 |
| Nov 3, 2023 | 24.35 |
| Nov 2, 2023 | 23.04 |
| Nov 1, 2023 | 22.56 |
| Oct 31, 2023 | 22.77 |
| Oct 30, 2023 | 23.37 |
| Oct 27, 2023 | 22.74 |
| Oct 26, 2023 | 24.17 |
| Oct 25, 2023 | 25.92 |
| Oct 24, 2023 | 27.30 |
| Oct 23, 2023 | 28.52 |
| Oct 20, 2023 | 29.32 |
| Oct 19, 2023 | 29.31 |
| Oct 18, 2023 | 29.93 |
| Oct 17, 2023 | 28.86 |
| Oct 16, 2023 | 29.01 |
| Oct 13, 2023 | 29.96 |
| Oct 12, 2023 | 30.69 |
| Oct 11, 2023 | 31.15 |
| Oct 10, 2023 | 31.40 |
| Oct 9, 2023 | 31.80 |
| Oct 6, 2023 | 31.82 |
| Oct 5, 2023 | 31.47 |
| Oct 4, 2023 | 31.18 |
| Oct 3, 2023 | 32.03 |
| Oct 2, 2023 | 33.34 |
| Jun 29, 2023 | 12.23 |
| Jun 28, 2023 | 12.25 |
| Jun 27, 2023 | 12.24 |
| Jun 26, 2023 | 12.24 |
| Jun 23, 2023 | 12.20 |
| Jun 22, 2023 | 12.06 |
| Jun 21, 2023 | 12.41 |
| Jun 20, 2023 | 12.28 |
| Jun 16, 2023 | 11.94 |
| Jun 15, 2023 | 11.91 |
| Jun 14, 2023 | 11.72 |
| Jun 13, 2023 | 11.80 |
| Jun 12, 2023 | 11.93 |
| Jun 9, 2023 | 12.27 |
| Jun 8, 2023 | 12.24 |
| Jun 7, 2023 | 12.46 |
| Jun 6, 2023 | 12.54 |
| Jun 5, 2023 | 12.38 |
| Jun 2, 2023 | 12.19 |
| Jun 1, 2023 | 12.01 |
| May 31, 2023 | 12.02 |
| May 30, 2023 | 12.09 |
| May 26, 2023 | 12.70 |
| May 25, 2023 | 12.19 |
| May 24, 2023 | 12.35 |
| May 23, 2023 | 12.74 |
| May 22, 2023 | 12.57 |
| May 19, 2023 | 12.79 |
| May 18, 2023 | 12.73 |
| May 17, 2023 | 13.05 |
| May 16, 2023 | 12.98 |
| May 15, 2023 | 12.80 |
| May 12, 2023 | 12.76 |
| May 11, 2023 | 12.86 |
| May 10, 2023 | 12.97 |
| May 9, 2023 | 13.13 |
| May 8, 2023 | 13.39 |
| May 5, 2023 | 13.40 |
| May 4, 2023 | 12.29 |
| May 3, 2023 | 12.79 |
| May 2, 2023 | 13.22 |
| May 1, 2023 | 13.20 |
| Apr 28, 2023 | 13.32 |
| Apr 27, 2023 | 13.70 |
| Apr 26, 2023 | 13.92 |
| Apr 25, 2023 | 13.44 |
| Apr 24, 2023 | 13.03 |
| Apr 21, 2023 | 12.86 |
| Apr 20, 2023 | 12.83 |
| Apr 19, 2023 | 12.80 |
| Apr 18, 2023 | 12.68 |
| Apr 17, 2023 | 12.61 |
| Apr 14, 2023 | 12.63 |
| Apr 13, 2023 | 12.83 |
| Apr 12, 2023 | 12.75 |
| Apr 11, 2023 | 12.93 |
| Apr 10, 2023 | 12.95 |
| Apr 6, 2023 | 12.65 |
| Apr 5, 2023 | 13.23 |
| Apr 4, 2023 | 12.35 |
| Apr 3, 2023 | 13.06 |
| Mar 31, 2023 | 13.36 |
| Mar 30, 2023 | 13.06 |
| Mar 29, 2023 | 13.06 |
| Mar 28, 2023 | 13.32 |
| Mar 27, 2023 | 13.06 |
| Mar 24, 2023 | 12.90 |
| Mar 23, 2023 | 13.03 |
| Mar 22, 2023 | 13.48 |
| Mar 21, 2023 | 13.57 |
| Mar 20, 2023 | 13.42 |
| Mar 17, 2023 | 14.00 |
| Mar 16, 2023 | 13.92 |
| Mar 15, 2023 | 12.85 |
| Mar 14, 2023 | 13.85 |
| Mar 13, 2023 | 13.65 |
| Mar 10, 2023 | 13.94 |
| Mar 9, 2023 | 14.52 |
| Mar 8, 2023 | 14.70 |
| Mar 7, 2023 | 14.59 |
| Mar 6, 2023 | 15.00 |
| Mar 3, 2023 | 15.53 |
| Mar 2, 2023 | 15.40 |
| Mar 1, 2023 | 15.12 |
| Feb 28, 2023 | 15.04 |
| Feb 27, 2023 | 14.98 |
| Feb 24, 2023 | 14.99 |
| Feb 23, 2023 | 14.84 |
| Feb 22, 2023 | 15.05 |
| Feb 21, 2023 | 15.04 |
| Feb 17, 2023 | 15.05 |
| Feb 16, 2023 | 15.42 |
| Feb 15, 2023 | 14.32 |
| Feb 14, 2023 | 14.12 |
| Feb 13, 2023 | 14.04 |
| Feb 10, 2023 | 13.65 |
| Feb 9, 2023 | 13.22 |
| Feb 8, 2023 | 13.74 |
| Feb 7, 2023 | 13.80 |
| Feb 6, 2023 | 13.83 |
| Feb 3, 2023 | 13.21 |
| Feb 2, 2023 | 13.06 |
| Feb 1, 2023 | 12.66 |
| Jan 31, 2023 | 12.50 |
| Jan 30, 2023 | 12.50 |
| Jan 27, 2023 | 12.75 |
| Jan 26, 2023 | 13.03 |
| Jan 25, 2023 | 12.95 |
| Jan 24, 2023 | 12.78 |
| Jan 23, 2023 | 12.74 |
| Jan 20, 2023 | 12.92 |
| Jan 19, 2023 | 13.05 |
| Jan 18, 2023 | 12.91 |
| Jan 17, 2023 | 13.14 |
| Jan 13, 2023 | 12.97 |
| Jan 12, 2023 | 13.01 |
| Jan 11, 2023 | 12.95 |
| Jan 10, 2023 | 13.06 |
| Jan 9, 2023 | 12.95 |
| Jan 6, 2023 | 12.87 |
| Jan 5, 2023 | 13.20 |
| Jan 4, 2023 | 12.47 |
| Jan 3, 2023 | 12.54 |