Calumet (CLMT) EV to EBITDA (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Calumet | 3.14 Bn | 3.21 Bn | -87.50 Mn | -230.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -230.87 |
| May 29, 2026 | -227.17 |
| May 28, 2026 | -227.36 |
| May 27, 2026 | -218.48 |
| May 26, 2026 | -217.91 |
| May 22, 2026 | -219.35 |
| May 21, 2026 | -210.84 |
| May 20, 2026 | -204.77 |
| May 19, 2026 | -206.71 |
| May 18, 2026 | -207.71 |
| May 15, 2026 | -201.58 |
| May 14, 2026 | -201.45 |
| May 13, 2026 | -201.89 |
| May 12, 2026 | -206.21 |
| May 11, 2026 | -207.46 |
| May 8, 2026 | -205.96 |
| May 7, 2026 | -221.79 |
| May 6, 2026 | -221.10 |
| May 5, 2026 | -230.62 |
| May 4, 2026 | -218.91 |
| May 1, 2026 | -215.97 |
| Apr 30, 2026 | -209.96 |
| Apr 29, 2026 | -208.77 |
| Apr 28, 2026 | -196.13 |
| Apr 27, 2026 | -197.63 |
| Apr 24, 2026 | -196.63 |
| Apr 23, 2026 | -210.34 |
| Apr 22, 2026 | -208.46 |
| Apr 21, 2026 | -208.77 |
| Apr 20, 2026 | -205.90 |
| Apr 17, 2026 | -206.77 |
| Apr 16, 2026 | -208.84 |
| Apr 15, 2026 | -205.46 |
| Apr 14, 2026 | -206.96 |
| Apr 13, 2026 | -211.09 |
| Apr 10, 2026 | -215.78 |
| Apr 9, 2026 | -214.53 |
| Apr 8, 2026 | -221.10 |
| Apr 7, 2026 | -222.54 |
| Apr 6, 2026 | -228.74 |
| Apr 2, 2026 | -224.61 |
| Apr 1, 2026 | -221.67 |
| Mar 31, 2026 | -229.87 |
| Mar 30, 2026 | 1.02 |
| Mar 27, 2026 | 0.96 |
| Mar 26, 2026 | 0.94 |
| Mar 25, 2026 | 0.92 |
| Mar 24, 2026 | 0.91 |
| Mar 23, 2026 | 0.89 |
| Mar 20, 2026 | 0.89 |
| Mar 19, 2026 | 0.90 |
| Mar 18, 2026 | 0.91 |
| Mar 17, 2026 | 0.90 |
| Mar 16, 2026 | 0.89 |
| Mar 13, 2026 | 0.90 |
| Mar 12, 2026 | 0.90 |
| Mar 11, 2026 | 0.91 |
| Mar 10, 2026 | 0.90 |
| Mar 9, 2026 | 0.91 |
| Mar 6, 2026 | 0.93 |
| Mar 5, 2026 | 0.93 |
| Mar 4, 2026 | 0.91 |
| Mar 3, 2026 | 0.89 |
| Mar 2, 2026 | 0.88 |
| Feb 27, 2026 | 0.87 |
| Feb 26, 2026 | 0.93 |
| Feb 25, 2026 | 0.92 |
| Feb 24, 2026 | 0.91 |
| Feb 23, 2026 | 0.91 |
| Feb 20, 2026 | 0.89 |
| Feb 19, 2026 | 0.91 |
| Feb 18, 2026 | 0.92 |
| Feb 17, 2026 | 0.90 |
| Feb 13, 2026 | 0.90 |
| Feb 12, 2026 | 0.85 |
| Feb 11, 2026 | 0.85 |
| Feb 10, 2026 | 0.84 |
| Feb 9, 2026 | 0.85 |
| Feb 6, 2026 | 0.84 |
| Feb 5, 2026 | 0.82 |
| Feb 4, 2026 | 0.82 |
| Feb 3, 2026 | 0.81 |
| Feb 2, 2026 | 0.79 |
| Jan 30, 2026 | 0.78 |
| Jan 29, 2026 | 0.78 |
| Jan 28, 2026 | 0.77 |
| Jan 27, 2026 | 0.78 |
| Jan 26, 2026 | 0.77 |
| Jan 23, 2026 | 0.76 |
| Jan 22, 2026 | 0.76 |
| Jan 21, 2026 | 0.75 |
| Jan 20, 2026 | 0.75 |
| Jan 16, 2026 | 0.75 |
| Jan 15, 2026 | 0.75 |
| Jan 14, 2026 | 0.74 |
| Jan 13, 2026 | 0.74 |
| Jan 12, 2026 | 0.74 |
| Jan 9, 2026 | 0.74 |
| Jan 8, 2026 | 0.74 |
| Jan 7, 2026 | 0.74 |
| Jan 6, 2026 | 0.73 |
| Jan 5, 2026 | 0.73 |
| Jan 2, 2026 | 0.73 |
| Dec 31, 2025 | 0.74 |
| Dec 30, 2025 | 9.11 |
| Dec 29, 2025 | 9.14 |
| Dec 26, 2025 | 9.10 |
| Dec 24, 2025 | 9.11 |
| Dec 23, 2025 | 9.23 |
| Dec 22, 2025 | 9.21 |
| Dec 19, 2025 | 9.35 |
| Dec 18, 2025 | 9.02 |
| Dec 17, 2025 | 8.96 |
| Dec 16, 2025 | 9.06 |
| Dec 15, 2025 | 9.42 |
| Dec 12, 2025 | 9.44 |
| Dec 11, 2025 | 9.34 |
| Dec 10, 2025 | 9.22 |
| Dec 9, 2025 | 9.15 |
| Dec 8, 2025 | 8.96 |
| Dec 5, 2025 | 8.94 |
| Dec 4, 2025 | 8.99 |
| Dec 3, 2025 | 9.07 |
| Dec 2, 2025 | 9.02 |
| Dec 1, 2025 | 8.94 |
| Nov 28, 2025 | 8.92 |
| Nov 26, 2025 | 8.80 |
| Nov 25, 2025 | 8.81 |
| Nov 24, 2025 | 8.60 |
| Nov 21, 2025 | 8.64 |
| Nov 20, 2025 | 8.44 |
| Nov 19, 2025 | 8.66 |
| Nov 18, 2025 | 8.83 |
| Nov 17, 2025 | 8.60 |
| Nov 14, 2025 | 8.64 |
| Nov 13, 2025 | 8.48 |
| Nov 12, 2025 | 8.76 |
| Nov 11, 2025 | 8.92 |
| Nov 10, 2025 | 8.86 |
| Nov 7, 2025 | 8.88 |
| Nov 6, 2025 | 9.02 |
| Nov 5, 2025 | 9.01 |
| Nov 4, 2025 | 9.11 |
| Nov 3, 2025 | 9.27 |
| Oct 31, 2025 | 9.04 |
| Oct 30, 2025 | 8.97 |
| Oct 29, 2025 | 9.02 |
| Oct 28, 2025 | 9.19 |
| Oct 27, 2025 | 9.28 |
| Oct 24, 2025 | 9.28 |
| Oct 23, 2025 | 9.23 |
| Oct 22, 2025 | 9.07 |
| Oct 21, 2025 | 8.64 |
| Oct 20, 2025 | 8.69 |
| Oct 17, 2025 | 8.43 |
| Oct 16, 2025 | 8.77 |
| Oct 15, 2025 | 8.72 |
| Oct 14, 2025 | 8.62 |
| Oct 13, 2025 | 8.47 |
| Oct 10, 2025 | 8.21 |
| Oct 9, 2025 | 8.43 |
| Oct 8, 2025 | 8.59 |
| Oct 7, 2025 | 8.47 |
| Oct 6, 2025 | 8.45 |
| Oct 3, 2025 | 8.61 |
| Oct 2, 2025 | 8.54 |
| Oct 1, 2025 | 8.53 |
| Sep 30, 2025 | 8.46 |
| Sep 29, 2025 | -9.01 |
| Sep 26, 2025 | -9.14 |
| Sep 25, 2025 | -9.17 |
| Sep 24, 2025 | -9.03 |
| Sep 23, 2025 | -9.03 |
| Sep 22, 2025 | -9.10 |
| Sep 19, 2025 | -9.03 |
| Sep 18, 2025 | -9.06 |
| Sep 17, 2025 | -9.15 |
| Sep 16, 2025 | -9.38 |
| Sep 15, 2025 | -8.55 |
| Sep 12, 2025 | -8.50 |
| Sep 11, 2025 | -8.60 |
| Sep 10, 2025 | -8.62 |
| Sep 9, 2025 | -8.68 |
| Sep 8, 2025 | -8.44 |
| Sep 5, 2025 | -8.71 |
| Sep 4, 2025 | -8.33 |
| Sep 3, 2025 | -8.20 |
| Sep 2, 2025 | -8.09 |
| Aug 29, 2025 | -7.98 |
| Aug 28, 2025 | -8.00 |
| Aug 27, 2025 | -7.93 |
| Aug 26, 2025 | -7.84 |
| Aug 25, 2025 | -8.03 |
| Aug 22, 2025 | -7.82 |
| Aug 21, 2025 | -7.29 |
| Aug 20, 2025 | -6.82 |
| Aug 19, 2025 | -6.55 |
| Aug 18, 2025 | -6.54 |
| Aug 15, 2025 | -6.71 |
| Aug 14, 2025 | -6.78 |
| Aug 13, 2025 | -7.04 |
| Aug 12, 2025 | -6.97 |
| Aug 11, 2025 | -6.56 |
| Aug 8, 2025 | -7.07 |
| Aug 7, 2025 | -7.33 |
| Aug 6, 2025 | -7.47 |
| Aug 5, 2025 | -7.61 |
| Aug 4, 2025 | -7.51 |
| Aug 1, 2025 | -7.61 |
| Jul 31, 2025 | -7.81 |
| Jul 30, 2025 | -7.90 |
| Jul 29, 2025 | -8.04 |
| Jul 28, 2025 | -8.22 |
| Jul 25, 2025 | -8.25 |
| Jul 24, 2025 | -8.38 |
| Jul 23, 2025 | -8.36 |
| Jul 22, 2025 | -8.32 |
| Jul 21, 2025 | -8.10 |
| Jul 18, 2025 | -7.91 |
| Jul 17, 2025 | -7.85 |
| Jul 16, 2025 | -7.94 |
| Jul 15, 2025 | -7.93 |
| Jul 14, 2025 | -8.02 |
| Jul 11, 2025 | -8.21 |
| Jul 10, 2025 | -8.14 |
| Jul 9, 2025 | -7.81 |
| Jul 8, 2025 | -8.01 |
| Jul 7, 2025 | -8.14 |
| Jul 3, 2025 | -8.34 |
| Jul 2, 2025 | -8.00 |
| Jul 1, 2025 | -7.63 |
| Jun 30, 2025 | -7.73 |
| Jun 27, 2025 | -18.00 |
| Jun 26, 2025 | -18.09 |
| Jun 25, 2025 | -18.03 |
| Jun 24, 2025 | -18.30 |
| Jun 23, 2025 | -18.36 |
| Jun 20, 2025 | -18.95 |
| Jun 18, 2025 | -19.01 |
| Jun 17, 2025 | -19.51 |
| Jun 16, 2025 | -19.50 |
| Jun 13, 2025 | -17.55 |
| Jun 12, 2025 | -16.47 |
| Jun 11, 2025 | -16.45 |
| Jun 10, 2025 | -16.22 |
| Jun 9, 2025 | -15.35 |
| Jun 6, 2025 | -15.65 |
| Jun 5, 2025 | -15.40 |
| Jun 4, 2025 | -15.42 |
| Jun 3, 2025 | -15.38 |
| Jun 2, 2025 | -15.55 |
| May 30, 2025 | -16.26 |
| May 29, 2025 | -16.73 |
| May 28, 2025 | -16.87 |
| May 27, 2025 | -16.98 |
| May 23, 2025 | -16.45 |
| May 22, 2025 | -16.44 |
| May 21, 2025 | -16.07 |
| May 20, 2025 | -16.04 |
| May 19, 2025 | -16.08 |
| May 16, 2025 | -15.98 |
| May 15, 2025 | -15.67 |
| May 14, 2025 | -16.14 |
| May 13, 2025 | -16.28 |
| May 12, 2025 | -15.29 |
| May 9, 2025 | -14.40 |
| May 8, 2025 | -13.89 |
| May 7, 2025 | -13.31 |
| May 6, 2025 | -13.11 |
| May 5, 2025 | -13.02 |
| May 2, 2025 | -13.19 |
| May 1, 2025 | -12.56 |
| Apr 30, 2025 | -12.46 |
| Apr 29, 2025 | -12.75 |
| Apr 28, 2025 | -13.00 |
| Apr 25, 2025 | -12.33 |
| Apr 24, 2025 | -12.21 |
| Apr 23, 2025 | -11.71 |
| Apr 22, 2025 | -11.28 |
| Apr 21, 2025 | -10.91 |
| Apr 17, 2025 | -11.52 |
| Apr 16, 2025 | -11.13 |
| Apr 15, 2025 | -11.17 |
| Apr 14, 2025 | -11.01 |
| Apr 11, 2025 | -11.69 |
| Apr 10, 2025 | -10.83 |
| Apr 9, 2025 | -11.91 |
| Apr 8, 2025 | -10.65 |
| Apr 7, 2025 | -11.60 |
| Apr 4, 2025 | -11.51 |
| Apr 3, 2025 | -13.99 |
| Apr 2, 2025 | -15.33 |
| Apr 1, 2025 | -14.86 |
| Mar 31, 2025 | -14.80 |
| Mar 28, 2025 | 159.74 |
| Mar 27, 2025 | 162.72 |
| Mar 26, 2025 | 150.20 |
| Mar 25, 2025 | 150.20 |
| Mar 24, 2025 | 154.71 |
| Mar 21, 2025 | 155.23 |
| Mar 20, 2025 | 162.00 |
| Mar 19, 2025 | 160.36 |
| Mar 18, 2025 | 156.51 |
| Mar 17, 2025 | 160.05 |
| Mar 14, 2025 | 148.45 |
| Mar 13, 2025 | 140.24 |
| Mar 12, 2025 | 139.01 |
| Mar 11, 2025 | 135.36 |
| Mar 10, 2025 | 137.06 |
| Mar 7, 2025 | 147.53 |
| Mar 6, 2025 | 152.45 |
| Mar 5, 2025 | 157.89 |
| Mar 4, 2025 | 158.51 |
| Mar 3, 2025 | 162.82 |
| Feb 28, 2025 | 171.75 |
| Feb 27, 2025 | 178.42 |
| Feb 26, 2025 | 183.25 |
| Feb 25, 2025 | 184.07 |
| Feb 24, 2025 | 178.42 |
| Feb 21, 2025 | 177.91 |
| Feb 20, 2025 | 183.76 |
| Feb 19, 2025 | 183.45 |
| Feb 18, 2025 | 189.72 |
| Feb 14, 2025 | 194.75 |
| Feb 13, 2025 | 194.54 |
| Feb 12, 2025 | 203.37 |
| Feb 11, 2025 | 187.66 |
| Feb 10, 2025 | 190.54 |
| Feb 7, 2025 | 191.05 |
| Feb 6, 2025 | 194.13 |
| Feb 5, 2025 | 195.46 |
| Feb 4, 2025 | 199.21 |
| Feb 3, 2025 | 212.91 |
| Jan 31, 2025 | 206.45 |
| Jan 30, 2025 | 196.70 |
| Jan 29, 2025 | 197.41 |
| Jan 28, 2025 | 178.73 |
| Jan 27, 2025 | 191.26 |
| Jan 24, 2025 | 195.87 |
| Jan 23, 2025 | 188.89 |
| Jan 22, 2025 | 188.69 |
| Jan 21, 2025 | 189.31 |
| Jan 17, 2025 | 213.53 |
| Jan 16, 2025 | 211.07 |
| Jan 15, 2025 | 218.97 |
| Jan 14, 2025 | 219.28 |
| Jan 13, 2025 | 250.48 |
| Jan 10, 2025 | 247.92 |
| Jan 8, 2025 | 244.12 |
| Jan 7, 2025 | 243.40 |
| Jan 6, 2025 | 255.00 |
| Jan 3, 2025 | 266.70 |
| Jan 2, 2025 | 248.33 |
| Dec 31, 2024 | 250.69 |
| Dec 30, 2024 | -72.62 |
| Dec 27, 2024 | -70.94 |
| Dec 26, 2024 | -69.23 |
| Dec 24, 2024 | -69.29 |
| Dec 23, 2024 | -67.00 |
| Dec 20, 2024 | -68.60 |
| Dec 19, 2024 | -68.32 |
| Dec 18, 2024 | -69.47 |
| Dec 17, 2024 | -72.23 |
| Dec 16, 2024 | -67.96 |
| Dec 13, 2024 | -71.57 |
| Dec 12, 2024 | -72.92 |
| Dec 11, 2024 | -74.27 |
| Dec 10, 2024 | -72.17 |
| Dec 9, 2024 | -71.99 |
| Dec 6, 2024 | -73.04 |
| Dec 5, 2024 | -73.73 |
| Dec 4, 2024 | -74.99 |
| Dec 3, 2024 | -73.19 |
| Dec 2, 2024 | -74.96 |
| Nov 29, 2024 | -75.05 |
| Nov 27, 2024 | -74.63 |
| Nov 26, 2024 | -74.63 |
| Nov 25, 2024 | -73.91 |
| Nov 22, 2024 | -72.83 |
| Nov 21, 2024 | -71.99 |
| Nov 20, 2024 | -69.86 |
| Nov 19, 2024 | -69.78 |
| Nov 18, 2024 | -69.14 |
| Nov 15, 2024 | -70.19 |
| Nov 14, 2024 | -68.90 |
| Nov 13, 2024 | -67.12 |
| Nov 12, 2024 | -68.41 |
| Nov 11, 2024 | -74.18 |
| Nov 8, 2024 | -74.15 |
| Nov 7, 2024 | -68.20 |
| Nov 6, 2024 | -66.22 |
| Nov 5, 2024 | -69.08 |
| Nov 4, 2024 | -70.52 |
| Nov 1, 2024 | -70.79 |
| Oct 31, 2024 | -71.42 |
| Oct 30, 2024 | -71.06 |
| Oct 29, 2024 | -67.81 |
| Oct 28, 2024 | -71.66 |
| Oct 25, 2024 | -70.97 |
| Oct 24, 2024 | -70.98 |
| Oct 23, 2024 | -70.64 |
| Oct 22, 2024 | -71.03 |
| Oct 21, 2024 | -70.88 |
| Oct 18, 2024 | -67.60 |
| Oct 17, 2024 | -73.04 |
| Oct 16, 2024 | -73.22 |
| Oct 15, 2024 | -73.07 |
| Oct 14, 2024 | -71.57 |
| Oct 11, 2024 | -69.44 |
| Oct 10, 2024 | -68.11 |
| Oct 9, 2024 | -67.72 |
| Oct 8, 2024 | -68.20 |
| Oct 7, 2024 | -68.84 |
| Oct 4, 2024 | -68.69 |
| Oct 3, 2024 | -64.36 |
| Oct 2, 2024 | -60.40 |
| Oct 1, 2024 | -59.80 |
| Sep 30, 2024 | -60.88 |
| Sep 27, 2024 | 6.81 |
| Sep 26, 2024 | 6.64 |
| Sep 25, 2024 | 6.78 |
| Sep 24, 2024 | 6.89 |
| Sep 23, 2024 | 6.71 |
| Sep 20, 2024 | 6.97 |
| Sep 19, 2024 | 6.98 |
| Sep 18, 2024 | 7.05 |
| Sep 17, 2024 | 7.06 |
| Sep 16, 2024 | 6.95 |
| Sep 13, 2024 | 6.69 |
| Sep 12, 2024 | 6.49 |
| Sep 11, 2024 | 5.98 |
| Sep 10, 2024 | 6.29 |
| Sep 9, 2024 | 6.30 |
| Sep 6, 2024 | 6.88 |
| Sep 5, 2024 | 6.79 |
| Sep 4, 2024 | 6.97 |
| Sep 3, 2024 | 6.76 |
| Aug 30, 2024 | 6.99 |
| Aug 29, 2024 | 6.99 |
| Aug 28, 2024 | 7.14 |
| Aug 27, 2024 | 7.69 |
| Aug 26, 2024 | 7.72 |
| Aug 23, 2024 | 7.63 |
| Aug 22, 2024 | 7.85 |
| Aug 21, 2024 | 6.80 |
| Aug 20, 2024 | 6.63 |
| Aug 19, 2024 | 6.66 |
| Aug 16, 2024 | 6.62 |
| Aug 15, 2024 | 6.73 |
| Aug 14, 2024 | 6.28 |
| Aug 13, 2024 | 6.29 |
| Aug 12, 2024 | 5.70 |
| Aug 9, 2024 | 5.51 |
| Aug 8, 2024 | 4.90 |
| Aug 7, 2024 | 4.72 |
| Aug 6, 2024 | 4.92 |
| Aug 5, 2024 | 4.79 |
| Aug 2, 2024 | 4.92 |
| Aug 1, 2024 | 5.19 |
| Jul 31, 2024 | 5.43 |
| Jul 30, 2024 | 5.19 |
| Jul 29, 2024 | 5.19 |
| Jul 26, 2024 | 5.35 |
| Jul 25, 2024 | 5.05 |
| Jul 24, 2024 | 5.04 |
| Jul 23, 2024 | 5.27 |
| Jul 22, 2024 | 5.70 |
| Jul 19, 2024 | 5.62 |
| Jul 18, 2024 | 5.80 |
| Jul 17, 2024 | 6.18 |
| Jul 16, 2024 | 6.31 |
| Jul 15, 2024 | 6.41 |
| Jul 12, 2024 | 6.40 |
| Jul 11, 2024 | 6.62 |
| Jul 10, 2024 | 6.74 |
| Jul 9, 2024 | 6.35 |
| Jul 8, 2024 | 6.35 |
| Jul 5, 2024 | 6.29 |
| Jul 3, 2024 | 6.30 |
| Jul 2, 2024 | 6.27 |
| Jul 1, 2024 | 6.34 |
| Jun 28, 2024 | 5.74 |
| Jun 27, 2024 | 5.79 |
| Jun 26, 2024 | 5.73 |
| Jun 25, 2024 | 5.70 |
| Jun 24, 2024 | 5.85 |
| Jun 21, 2024 | 5.80 |
| Jun 20, 2024 | 5.82 |
| Jun 18, 2024 | 5.85 |
| Jun 17, 2024 | 5.81 |
| Jun 14, 2024 | 5.75 |
| Jun 13, 2024 | 5.77 |
| Jun 12, 2024 | 5.90 |
| Jun 11, 2024 | 5.88 |
| Jun 10, 2024 | 5.83 |
| Jun 7, 2024 | 5.65 |
| Jun 6, 2024 | 5.65 |
| Jun 5, 2024 | 5.66 |
| Jun 4, 2024 | 5.76 |
| Jun 3, 2024 | 5.89 |
| May 31, 2024 | 5.82 |
| May 30, 2024 | 5.75 |
| May 29, 2024 | 5.69 |
| May 28, 2024 | 5.77 |
| May 24, 2024 | 5.71 |
| May 23, 2024 | 5.53 |
| May 22, 2024 | 5.51 |
| May 21, 2024 | 5.59 |
| May 20, 2024 | 5.61 |
| May 17, 2024 | 5.63 |
| May 16, 2024 | 5.63 |
| May 15, 2024 | 5.49 |
| May 14, 2024 | 5.52 |
| May 13, 2024 | 5.43 |
| May 10, 2024 | 5.71 |
| May 9, 2024 | 5.78 |
| May 8, 2024 | 5.76 |
| May 7, 2024 | 5.83 |
| May 6, 2024 | 5.80 |
| May 3, 2024 | 5.79 |
| May 2, 2024 | 5.69 |
| May 1, 2024 | 5.60 |
| Apr 30, 2024 | 5.60 |
| Apr 29, 2024 | 5.73 |
| Apr 26, 2024 | 5.54 |
| Apr 25, 2024 | 5.60 |
| Apr 24, 2024 | 5.57 |
| Apr 23, 2024 | 5.79 |
| Apr 22, 2024 | 5.49 |
| Apr 19, 2024 | 5.35 |
| Apr 18, 2024 | 5.41 |
| Apr 17, 2024 | 5.40 |
| Apr 16, 2024 | 5.35 |
| Apr 15, 2024 | 5.36 |
| Apr 12, 2024 | 5.49 |
| Apr 11, 2024 | 5.51 |
| Apr 10, 2024 | 5.59 |
| Apr 9, 2024 | 5.64 |
| Apr 8, 2024 | 5.55 |
| Apr 5, 2024 | 5.51 |
| Apr 4, 2024 | 5.46 |
| Apr 3, 2024 | 5.44 |
| Apr 2, 2024 | 5.29 |
| Apr 1, 2024 | 5.30 |
| Mar 28, 2024 | -102.02 |
| Mar 27, 2024 | -99.25 |
| Mar 26, 2024 | -95.91 |
| Mar 25, 2024 | -98.33 |
| Mar 22, 2024 | -99.71 |
| Mar 21, 2024 | -99.83 |
| Mar 20, 2024 | -99.42 |
| Mar 19, 2024 | -95.91 |
| Mar 18, 2024 | -96.66 |
| Mar 15, 2024 | -98.47 |
| Mar 14, 2024 | -98.50 |
| Mar 13, 2024 | -101.09 |
| Mar 12, 2024 | -101.67 |
| Mar 11, 2024 | -101.79 |
| Mar 8, 2024 | -103.92 |
| Mar 7, 2024 | -104.32 |
| Mar 6, 2024 | -105.24 |
| Mar 5, 2024 | -106.57 |
| Mar 4, 2024 | -105.79 |
| Mar 1, 2024 | -106.86 |
| Feb 29, 2024 | -105.93 |
| Feb 28, 2024 | -105.01 |
| Feb 27, 2024 | -107.14 |
| Feb 26, 2024 | -112.79 |
| Feb 23, 2024 | -112.04 |
| Feb 22, 2024 | -115.55 |
| Feb 21, 2024 | -115.04 |
| Feb 20, 2024 | -115.21 |
| Feb 16, 2024 | -113.71 |
| Feb 15, 2024 | -116.65 |
| Feb 14, 2024 | -115.84 |
| Feb 13, 2024 | -115.04 |
| Feb 12, 2024 | -115.04 |
| Feb 9, 2024 | -110.25 |
| Feb 8, 2024 | -109.74 |
| Feb 7, 2024 | -112.10 |
| Feb 6, 2024 | -109.91 |
| Feb 5, 2024 | -107.95 |
| Feb 2, 2024 | -105.53 |
| Feb 1, 2024 | -104.98 |
| Jan 31, 2024 | -104.38 |
| Jan 30, 2024 | -106.39 |
| Jan 29, 2024 | -108.58 |
| Jan 26, 2024 | -108.41 |
| Jan 25, 2024 | -108.30 |
| Jan 24, 2024 | -107.83 |
| Jan 23, 2024 | -108.81 |
| Jan 22, 2024 | -108.87 |
| Jan 19, 2024 | -108.58 |
| Jan 18, 2024 | -110.25 |
| Jan 17, 2024 | -111.18 |
| Jan 16, 2024 | -112.73 |
| Jan 12, 2024 | -114.92 |
| Jan 11, 2024 | -115.61 |
| Jan 10, 2024 | -114.06 |
| Jan 9, 2024 | -116.19 |
| Jan 8, 2024 | -117.46 |
| Jan 5, 2024 | -116.73 |
| Jan 4, 2024 | -118.03 |
| Jan 3, 2024 | -118.20 |
| Jan 2, 2024 | -117.51 |
| Dec 29, 2023 | 6.65 |
| Dec 28, 2023 | 6.65 |
| Dec 27, 2023 | 6.63 |
| Dec 26, 2023 | 6.59 |
| Dec 22, 2023 | 6.39 |
| Dec 21, 2023 | 6.11 |
| Dec 20, 2023 | 6.13 |
| Dec 19, 2023 | 6.07 |
| Dec 18, 2023 | 6.09 |
| Dec 15, 2023 | 6.31 |
| Dec 14, 2023 | 6.46 |
| Dec 13, 2023 | 6.40 |
| Dec 12, 2023 | 6.34 |
| Dec 11, 2023 | 6.44 |
| Dec 8, 2023 | 6.43 |
| Dec 7, 2023 | 6.28 |
| Dec 6, 2023 | 6.21 |
| Dec 5, 2023 | 6.40 |
| Dec 4, 2023 | 6.52 |
| Dec 1, 2023 | 6.56 |
| Nov 30, 2023 | 6.40 |
| Nov 29, 2023 | 6.37 |
| Nov 28, 2023 | 6.45 |
| Nov 27, 2023 | 6.10 |
| Nov 24, 2023 | 6.32 |
| Nov 22, 2023 | 6.57 |
| Nov 21, 2023 | 5.72 |
| Nov 20, 2023 | 5.46 |
| Nov 17, 2023 | 5.40 |
| Nov 16, 2023 | 5.34 |
| Nov 15, 2023 | 5.44 |
| Nov 14, 2023 | 5.54 |
| Nov 13, 2023 | 5.66 |
| Nov 10, 2023 | 5.57 |
| Nov 9, 2023 | 5.29 |
| Nov 8, 2023 | 4.82 |
| Nov 7, 2023 | 4.95 |
| Nov 6, 2023 | 5.03 |
| Nov 3, 2023 | 5.17 |
| Nov 2, 2023 | 4.89 |
| Nov 1, 2023 | 4.79 |
| Oct 31, 2023 | 4.83 |
| Oct 30, 2023 | 4.96 |
| Oct 27, 2023 | 4.82 |
| Oct 26, 2023 | 5.13 |
| Oct 25, 2023 | 5.50 |
| Oct 24, 2023 | 5.79 |
| Oct 23, 2023 | 6.05 |
| Oct 20, 2023 | 6.22 |
| Oct 19, 2023 | 6.22 |
| Oct 18, 2023 | 6.35 |
| Oct 17, 2023 | 6.13 |
| Oct 16, 2023 | 6.16 |
| Oct 13, 2023 | 6.36 |
| Oct 12, 2023 | 6.51 |
| Oct 11, 2023 | 6.61 |
| Oct 10, 2023 | 6.66 |
| Oct 9, 2023 | 6.75 |
| Oct 6, 2023 | 6.75 |
| Oct 5, 2023 | 6.68 |
| Oct 4, 2023 | 6.62 |
| Oct 3, 2023 | 6.80 |
| Oct 2, 2023 | 7.08 |
| Sep 29, 2023 | -100.56 |
| Sep 28, 2023 | -100.02 |
| Sep 27, 2023 | -99.91 |
| Sep 26, 2023 | -99.21 |
| Sep 25, 2023 | -101.21 |
| Sep 22, 2023 | -100.13 |
| Sep 21, 2023 | -100.29 |
| Sep 20, 2023 | -102.29 |
| Sep 19, 2023 | -102.62 |
| Sep 18, 2023 | -102.35 |
| Sep 15, 2023 | -102.76 |
| Sep 14, 2023 | -103.59 |
| Sep 13, 2023 | -100.94 |
| Sep 12, 2023 | -101.05 |
| Sep 11, 2023 | -103.05 |
| Sep 8, 2023 | -103.81 |
| Sep 7, 2023 | -99.86 |
| Sep 6, 2023 | -99.53 |
| Sep 5, 2023 | -99.48 |
| Sep 1, 2023 | -98.18 |
| Aug 31, 2023 | -92.06 |
| Aug 30, 2023 | -92.98 |
| Aug 29, 2023 | -93.63 |
| Aug 28, 2023 | -94.71 |
| Aug 25, 2023 | -89.51 |
| Aug 24, 2023 | -89.68 |
| Aug 23, 2023 | -89.73 |
| Aug 22, 2023 | -90.87 |
| Aug 21, 2023 | -89.03 |
| Aug 18, 2023 | -87.78 |
| Aug 17, 2023 | -85.18 |
| Aug 16, 2023 | -85.83 |
| Aug 15, 2023 | -83.56 |
| Aug 14, 2023 | -85.24 |
| Aug 11, 2023 | -84.48 |
| Aug 10, 2023 | -82.74 |
| Aug 9, 2023 | -82.64 |
| Aug 8, 2023 | -81.93 |
| Aug 7, 2023 | -82.15 |
| Aug 4, 2023 | -81.39 |
| Aug 3, 2023 | -83.83 |
| Aug 2, 2023 | -83.61 |
| Aug 1, 2023 | -85.34 |
| Jul 31, 2023 | -85.67 |
| Jul 28, 2023 | -83.77 |
| Jul 27, 2023 | -83.39 |
| Jul 26, 2023 | -86.16 |
| Jul 25, 2023 | -85.99 |
| Jul 24, 2023 | -86.48 |
| Jul 21, 2023 | -86.48 |
| Jul 20, 2023 | -86.59 |
| Jul 19, 2023 | -86.97 |
| Jul 18, 2023 | -84.91 |
| Jul 17, 2023 | -85.24 |
| Jul 14, 2023 | -86.37 |
| Jul 13, 2023 | -87.89 |
| Jul 12, 2023 | -88.48 |
| Jul 11, 2023 | -87.73 |
| Jul 10, 2023 | -83.99 |
| Jul 7, 2023 | -84.48 |
| Jul 6, 2023 | -82.96 |
| Jul 5, 2023 | -82.58 |
| Jul 3, 2023 | -82.64 |
| Jun 30, 2023 | -83.01 |
| Jun 29, 2023 | 9.33 |
| Jun 28, 2023 | 9.34 |
| Jun 27, 2023 | 9.33 |
| Jun 26, 2023 | 9.33 |
| Jun 23, 2023 | 9.30 |
| Jun 22, 2023 | 9.20 |
| Jun 21, 2023 | 9.47 |
| Jun 20, 2023 | 9.37 |
| Jun 16, 2023 | 9.11 |
| Jun 15, 2023 | 9.09 |
| Jun 14, 2023 | 8.94 |
| Jun 13, 2023 | 9.00 |
| Jun 12, 2023 | 9.10 |
| Jun 9, 2023 | 9.36 |
| Jun 8, 2023 | 9.33 |
| Jun 7, 2023 | 9.50 |
| Jun 6, 2023 | 9.57 |
| Jun 5, 2023 | 9.44 |
| Jun 2, 2023 | 9.30 |
| Jun 1, 2023 | 9.16 |
| May 31, 2023 | 9.17 |
| May 30, 2023 | 9.22 |
| May 26, 2023 | 9.69 |
| May 25, 2023 | 9.30 |
| May 24, 2023 | 9.42 |
| May 23, 2023 | 9.72 |
| May 22, 2023 | 9.59 |
| May 19, 2023 | 9.75 |
| May 18, 2023 | 9.71 |
| May 17, 2023 | 9.95 |
| May 16, 2023 | 9.90 |
| May 15, 2023 | 9.77 |
| May 12, 2023 | 9.73 |
| May 11, 2023 | 9.81 |
| May 10, 2023 | 9.89 |
| May 9, 2023 | 10.02 |
| May 8, 2023 | 10.21 |
| May 5, 2023 | 10.22 |
| May 4, 2023 | 9.37 |
| May 3, 2023 | 9.75 |
| May 2, 2023 | 10.08 |
| May 1, 2023 | 10.07 |
| Apr 28, 2023 | 10.16 |
| Apr 27, 2023 | 10.45 |
| Apr 26, 2023 | 10.61 |
| Apr 25, 2023 | 10.25 |
| Apr 24, 2023 | 9.93 |
| Apr 21, 2023 | 9.81 |
| Apr 20, 2023 | 9.78 |
| Apr 19, 2023 | 9.76 |
| Apr 18, 2023 | 9.67 |
| Apr 17, 2023 | 9.62 |
| Apr 14, 2023 | 9.64 |
| Apr 13, 2023 | 9.78 |
| Apr 12, 2023 | 9.72 |
| Apr 11, 2023 | 9.86 |
| Apr 10, 2023 | 9.87 |
| Apr 6, 2023 | 9.65 |
| Apr 5, 2023 | 10.09 |
| Apr 4, 2023 | 9.42 |
| Apr 3, 2023 | 9.96 |
| Mar 31, 2023 | 10.19 |
| Mar 30, 2023 | 9.96 |
| Mar 29, 2023 | 9.96 |
| Mar 28, 2023 | 10.16 |
| Mar 27, 2023 | 9.96 |
| Mar 24, 2023 | 9.84 |
| Mar 23, 2023 | 9.94 |
| Mar 22, 2023 | 10.28 |
| Mar 21, 2023 | 10.35 |
| Mar 20, 2023 | 10.24 |
| Mar 17, 2023 | 10.67 |
| Mar 16, 2023 | 10.62 |
| Mar 15, 2023 | 9.80 |
| Mar 14, 2023 | 10.57 |
| Mar 13, 2023 | 10.41 |
| Mar 10, 2023 | 10.63 |
| Mar 9, 2023 | 11.08 |
| Mar 8, 2023 | 11.21 |
| Mar 7, 2023 | 11.13 |
| Mar 6, 2023 | 11.44 |
| Mar 3, 2023 | 11.84 |
| Mar 2, 2023 | 11.74 |
| Mar 1, 2023 | 11.53 |
| Feb 28, 2023 | 11.47 |
| Feb 27, 2023 | 11.43 |
| Feb 24, 2023 | 11.43 |
| Feb 23, 2023 | 11.32 |
| Feb 22, 2023 | 11.48 |
| Feb 21, 2023 | 11.47 |
| Feb 17, 2023 | 11.48 |
| Feb 16, 2023 | 11.76 |
| Feb 15, 2023 | 10.92 |
| Feb 14, 2023 | 10.77 |
| Feb 13, 2023 | 10.71 |
| Feb 10, 2023 | 10.41 |
| Feb 9, 2023 | 10.08 |
| Feb 8, 2023 | 10.48 |
| Feb 7, 2023 | 10.52 |
| Feb 6, 2023 | 10.55 |
| Feb 3, 2023 | 10.08 |
| Feb 2, 2023 | 9.96 |
| Feb 1, 2023 | 9.66 |
| Jan 31, 2023 | 9.53 |
| Jan 30, 2023 | 9.54 |
| Jan 27, 2023 | 9.72 |
| Jan 26, 2023 | 9.93 |
| Jan 25, 2023 | 9.88 |
| Jan 24, 2023 | 9.75 |
| Jan 23, 2023 | 9.72 |
| Jan 20, 2023 | 9.86 |
| Jan 19, 2023 | 9.95 |
| Jan 18, 2023 | 9.84 |
| Jan 17, 2023 | 10.02 |
| Jan 13, 2023 | 9.89 |
| Jan 12, 2023 | 9.92 |
| Jan 11, 2023 | 9.87 |
| Jan 10, 2023 | 9.96 |
| Jan 9, 2023 | 9.88 |
| Jan 6, 2023 | 9.81 |
| Jan 5, 2023 | 10.07 |
| Jan 4, 2023 | 9.51 |
| Jan 3, 2023 | 9.57 |