Euro Tech Holdings (CLWT) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 27.43 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.35 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 6,294.40 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.98 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6,294.40 |
| May 29, 2026 | 6,268.25 |
| May 28, 2026 | 6,634.41 |
| May 27, 2026 | 5,954.40 |
| May 26, 2026 | 6,346.71 |
| May 22, 2026 | 6,268.25 |
| May 21, 2026 | 6,163.63 |
| May 20, 2026 | 6,111.32 |
| May 19, 2026 | 5,849.78 |
| May 18, 2026 | 5,954.40 |
| May 15, 2026 | 6,163.63 |
| May 14, 2026 | 5,954.40 |
| May 13, 2026 | 6,059.01 |
| May 12, 2026 | 5,902.09 |
| May 11, 2026 | 6,189.79 |
| May 8, 2026 | 6,006.71 |
| May 7, 2026 | 6,425.17 |
| May 6, 2026 | 6,268.25 |
| May 5, 2026 | 5,745.16 |
| May 4, 2026 | 6,163.63 |
| May 1, 2026 | 6,111.32 |
| Apr 30, 2026 | 6,435.64 |
| Apr 29, 2026 | 6,268.25 |
| Apr 27, 2026 | 6,503.64 |
| Apr 23, 2026 | 6,425.17 |
| Apr 22, 2026 | 6,529.79 |
| Apr 21, 2026 | 6,503.64 |
| Apr 20, 2026 | 6,425.17 |
| Apr 17, 2026 | 6,320.56 |
| Apr 16, 2026 | 6,566.41 |
| Apr 14, 2026 | 6,582.10 |
| Apr 13, 2026 | 6,425.17 |
| Apr 10, 2026 | 6,346.71 |
| Apr 8, 2026 | 6,425.17 |
| Apr 7, 2026 | 6,268.25 |
| Apr 6, 2026 | 6,111.32 |
| Apr 1, 2026 | 6,268.25 |
| Mar 31, 2026 | 6,006.71 |
| Mar 27, 2026 | 6,268.25 |
| Mar 26, 2026 | 6,006.71 |
| Mar 25, 2026 | 6,006.71 |
| Mar 24, 2026 | 6,006.71 |
| Mar 23, 2026 | 5,902.09 |
| Mar 20, 2026 | 6,006.71 |
| Mar 19, 2026 | 6,163.63 |
| Mar 17, 2026 | 6,372.87 |
| Mar 16, 2026 | 6,399.02 |
| Mar 13, 2026 | 6,681.49 |
| Mar 12, 2026 | 6,592.56 |
| Mar 11, 2026 | 6,608.25 |
| Mar 10, 2026 | 6,372.87 |
| Mar 9, 2026 | 6,791.33 |
| Mar 6, 2026 | 7,105.18 |
| Mar 5, 2026 | 7,052.88 |
| Mar 4, 2026 | 7,209.80 |
| Mar 3, 2026 | 6,739.02 |
| Feb 27, 2026 | 6,215.94 |
| Feb 26, 2026 | 6,163.63 |
| Feb 25, 2026 | 6,111.32 |
| Feb 24, 2026 | 6,372.87 |
| Feb 20, 2026 | 5,954.40 |
| Feb 19, 2026 | 6,116.55 |
| Feb 18, 2026 | 6,215.94 |
| Feb 17, 2026 | 5,902.09 |
| Feb 13, 2026 | 6,163.63 |
| Feb 12, 2026 | 6,215.94 |
| Feb 11, 2026 | 6,111.32 |
| Feb 10, 2026 | 5,902.09 |
| Feb 9, 2026 | 6,111.32 |
| Feb 6, 2026 | 6,163.63 |
| Feb 5, 2026 | 6,163.63 |
| Feb 4, 2026 | 6,545.48 |
| Feb 3, 2026 | 6,582.10 |
| Feb 2, 2026 | 6,529.79 |
| Jan 30, 2026 | 6,582.10 |
| Jan 29, 2026 | 6,707.64 |
| Jan 28, 2026 | 6,634.41 |
| Jan 27, 2026 | 6,791.33 |
| Jan 26, 2026 | 6,634.41 |
| Jan 23, 2026 | 6,686.72 |
| Jan 22, 2026 | 6,655.33 |
| Jan 21, 2026 | 6,592.56 |
| Jan 20, 2026 | 6,477.48 |
| Jan 16, 2026 | 6,425.17 |
| Jan 15, 2026 | 6,111.32 |
| Jan 14, 2026 | 6,252.56 |
| Jan 13, 2026 | 6,174.09 |
| Jan 12, 2026 | 5,980.55 |
| Jan 9, 2026 | 6,111.32 |
| Jan 8, 2026 | 6,425.17 |
| Jan 7, 2026 | 6,268.25 |
| Jan 6, 2026 | 6,163.63 |
| Jan 5, 2026 | 6,320.56 |
| Jan 2, 2026 | 6,163.63 |
| Dec 31, 2025 | 6,163.63 |
| Jun 27, 2025 | -18.67 |
| Jun 26, 2025 | -18.66 |
| Jun 25, 2025 | -18.67 |
| Jun 24, 2025 | -18.67 |
| Jun 23, 2025 | -18.69 |
| Jun 20, 2025 | -18.70 |
| Jun 18, 2025 | -18.70 |
| Jun 17, 2025 | -18.72 |
| Jun 16, 2025 | -18.73 |
| Jun 13, 2025 | -18.64 |
| Jun 12, 2025 | -18.58 |
| Jun 11, 2025 | -18.58 |
| Jun 10, 2025 | -18.56 |
| Jun 9, 2025 | -18.59 |
| Jun 6, 2025 | -18.55 |
| Jun 5, 2025 | -18.62 |
| Jun 4, 2025 | -18.65 |
| Jun 3, 2025 | -18.66 |
| Jun 2, 2025 | -18.68 |
| May 30, 2025 | -18.70 |
| May 29, 2025 | -18.72 |
| May 28, 2025 | -18.68 |
| May 27, 2025 | -18.74 |
| May 23, 2025 | -18.71 |
| May 22, 2025 | -18.68 |
| May 21, 2025 | -18.69 |
| May 20, 2025 | -18.68 |
| May 19, 2025 | -18.66 |
| May 16, 2025 | -18.66 |
| May 15, 2025 | -18.48 |
| May 14, 2025 | -18.51 |
| May 13, 2025 | -18.24 |
| May 12, 2025 | -18.40 |
| May 9, 2025 | -18.74 |
| May 8, 2025 | -18.71 |
| May 7, 2025 | -18.67 |
| May 6, 2025 | -18.66 |
| May 5, 2025 | -18.67 |
| May 2, 2025 | -18.64 |
| May 1, 2025 | -18.68 |
| Apr 30, 2025 | -18.74 |
| Apr 29, 2025 | -18.67 |
| Apr 28, 2025 | -18.69 |
| Apr 25, 2025 | -18.63 |
| Apr 24, 2025 | -18.67 |
| Apr 23, 2025 | -18.60 |
| Apr 22, 2025 | -18.54 |
| Apr 21, 2025 | -18.60 |
| Apr 17, 2025 | -18.64 |
| Apr 16, 2025 | -18.67 |
| Apr 15, 2025 | -18.64 |
| Apr 14, 2025 | -18.61 |
| Apr 11, 2025 | -18.63 |
| Apr 10, 2025 | -18.67 |
| Apr 9, 2025 | -18.75 |
| Apr 8, 2025 | -18.78 |
| Apr 7, 2025 | -18.84 |
| Apr 4, 2025 | -18.71 |
| Apr 3, 2025 | -18.70 |
| Apr 2, 2025 | -18.72 |
| Apr 1, 2025 | -18.63 |
| Mar 31, 2025 | -18.75 |
| Mar 28, 2025 | -18.56 |
| Mar 27, 2025 | -18.56 |
| Mar 26, 2025 | -18.60 |
| Mar 25, 2025 | -18.50 |
| Mar 24, 2025 | -18.50 |
| Mar 21, 2025 | -18.54 |
| Mar 20, 2025 | -18.60 |
| Mar 19, 2025 | -18.56 |
| Mar 18, 2025 | -18.42 |
| Mar 17, 2025 | -18.40 |
| Mar 14, 2025 | -18.46 |
| Mar 13, 2025 | -18.35 |
| Mar 12, 2025 | -18.36 |
| Mar 11, 2025 | -18.42 |
| Mar 10, 2025 | -18.34 |
| Mar 7, 2025 | -18.32 |
| Mar 6, 2025 | -18.32 |
| Mar 5, 2025 | -18.31 |
| Mar 4, 2025 | -18.35 |
| Mar 3, 2025 | -18.40 |
| Feb 28, 2025 | -18.38 |
| Feb 27, 2025 | -18.55 |
| Feb 26, 2025 | -18.67 |
| Feb 25, 2025 | -18.66 |
| Feb 24, 2025 | -18.63 |
| Feb 21, 2025 | -18.62 |
| Feb 20, 2025 | -18.67 |
| Feb 19, 2025 | -18.66 |
| Feb 18, 2025 | -18.63 |
| Feb 14, 2025 | -18.56 |
| Feb 13, 2025 | -18.62 |
| Feb 12, 2025 | -18.54 |
| Feb 11, 2025 | -18.51 |
| Feb 10, 2025 | -18.59 |
| Feb 7, 2025 | -18.54 |
| Feb 6, 2025 | -18.46 |
| Feb 5, 2025 | -18.43 |
| Feb 4, 2025 | -18.47 |
| Feb 3, 2025 | -18.43 |
| Jan 31, 2025 | -18.43 |
| Jan 30, 2025 | -18.46 |
| Jan 29, 2025 | -18.47 |
| Jan 28, 2025 | -18.42 |
| Jan 27, 2025 | -18.44 |
| Jan 24, 2025 | -18.44 |
| Jan 23, 2025 | -18.44 |
| Jan 22, 2025 | -18.47 |
| Jan 21, 2025 | -18.49 |
| Jan 17, 2025 | -18.44 |
| Jan 16, 2025 | -18.35 |
| Jan 15, 2025 | -18.34 |
| Jan 14, 2025 | -18.31 |
| Jan 13, 2025 | -18.34 |
| Jan 10, 2025 | -18.31 |
| Jan 8, 2025 | -18.27 |
| Jan 7, 2025 | -18.30 |
| Jan 6, 2025 | -18.30 |
| Jan 3, 2025 | -18.36 |
| Jan 2, 2025 | -18.32 |
| Dec 31, 2024 | -18.35 |
| Jun 28, 2024 | -1.63 |
| Jun 27, 2024 | -1.62 |
| Jun 26, 2024 | -1.60 |
| Jun 25, 2024 | -1.60 |
| Jun 24, 2024 | -1.58 |
| Jun 21, 2024 | -1.59 |
| Jun 20, 2024 | -1.62 |
| Jun 18, 2024 | -1.58 |
| Jun 17, 2024 | -1.63 |
| Jun 14, 2024 | -1.63 |
| Jun 13, 2024 | -1.65 |
| Jun 12, 2024 | -1.62 |
| Jun 11, 2024 | -1.63 |
| Jun 10, 2024 | -1.66 |
| Jun 7, 2024 | -1.71 |
| Jun 6, 2024 | -1.68 |
| Jun 5, 2024 | -1.68 |
| Jun 4, 2024 | -1.68 |
| Jun 3, 2024 | -1.67 |
| May 31, 2024 | -1.67 |
| May 30, 2024 | -1.67 |
| May 29, 2024 | -1.67 |
| May 28, 2024 | -1.62 |
| May 24, 2024 | -1.56 |
| May 23, 2024 | -1.62 |
| May 22, 2024 | -1.62 |
| May 21, 2024 | -1.62 |
| May 20, 2024 | -1.61 |
| May 17, 2024 | -1.61 |
| May 16, 2024 | -1.61 |
| May 15, 2024 | -1.62 |
| May 14, 2024 | -1.60 |
| May 13, 2024 | -1.59 |
| May 10, 2024 | -1.62 |
| May 9, 2024 | -1.60 |
| May 8, 2024 | -1.60 |
| May 7, 2024 | -1.60 |
| May 6, 2024 | -1.61 |
| May 3, 2024 | -1.64 |
| May 2, 2024 | -1.71 |
| May 1, 2024 | -1.71 |
| Apr 30, 2024 | -1.75 |
| Apr 29, 2024 | -1.75 |
| Apr 26, 2024 | -1.75 |
| Apr 25, 2024 | -1.79 |
| Apr 24, 2024 | -1.77 |
| Apr 23, 2024 | -1.76 |
| Apr 22, 2024 | -1.77 |
| Apr 19, 2024 | -1.77 |
| Apr 18, 2024 | -1.77 |
| Apr 17, 2024 | -1.77 |
| Apr 16, 2024 | -1.74 |
| Apr 15, 2024 | -1.75 |
| Apr 12, 2024 | -1.76 |
| Apr 11, 2024 | -1.71 |
| Apr 10, 2024 | -1.74 |
| Apr 9, 2024 | -1.72 |
| Apr 8, 2024 | -1.73 |
| Apr 5, 2024 | -1.73 |
| Apr 4, 2024 | -1.75 |
| Apr 3, 2024 | -1.75 |
| Apr 2, 2024 | -1.75 |
| Apr 1, 2024 | -1.85 |
| Mar 28, 2024 | -1.85 |
| Mar 27, 2024 | -1.85 |
| Mar 26, 2024 | -1.85 |
| Mar 25, 2024 | -1.85 |
| Mar 21, 2024 | -1.84 |
| Mar 20, 2024 | -1.84 |
| Mar 19, 2024 | -1.84 |
| Mar 18, 2024 | -1.83 |
| Mar 15, 2024 | -1.83 |
| Mar 14, 2024 | -1.85 |
| Mar 13, 2024 | -1.83 |
| Mar 12, 2024 | -1.85 |
| Mar 11, 2024 | -1.84 |
| Mar 8, 2024 | -1.85 |
| Mar 7, 2024 | -1.87 |
| Mar 6, 2024 | -1.85 |
| Mar 5, 2024 | -1.85 |
| Mar 4, 2024 | -1.87 |
| Mar 1, 2024 | -1.82 |
| Feb 29, 2024 | -1.87 |
| Feb 28, 2024 | -1.85 |
| Feb 27, 2024 | -1.86 |
| Feb 26, 2024 | -1.87 |
| Feb 23, 2024 | -1.78 |
| Feb 22, 2024 | -1.76 |
| Feb 21, 2024 | -1.75 |
| Feb 20, 2024 | -1.70 |
| Feb 16, 2024 | -1.70 |
| Feb 15, 2024 | -1.67 |
| Feb 14, 2024 | -1.74 |
| Feb 13, 2024 | -1.74 |
| Feb 12, 2024 | -1.75 |
| Feb 9, 2024 | -1.81 |
| Feb 8, 2024 | -1.83 |
| Feb 7, 2024 | -1.84 |
| Feb 6, 2024 | -1.85 |
| Feb 5, 2024 | -1.85 |
| Feb 2, 2024 | -1.85 |
| Feb 1, 2024 | -1.85 |
| Jan 31, 2024 | -1.86 |
| Jan 30, 2024 | -1.92 |
| Jan 29, 2024 | -1.83 |
| Jan 26, 2024 | -1.84 |
| Jan 25, 2024 | -1.84 |
| Jan 24, 2024 | -1.84 |
| Jan 23, 2024 | -1.86 |
| Jan 22, 2024 | -1.87 |
| Jan 19, 2024 | -1.83 |
| Jan 18, 2024 | -1.85 |
| Jan 17, 2024 | -1.77 |
| Jan 16, 2024 | -1.78 |
| Jan 12, 2024 | -1.75 |
| Jan 11, 2024 | -1.73 |
| Jan 10, 2024 | -1.75 |
| Jan 9, 2024 | -1.75 |
| Jan 8, 2024 | -1.76 |
| Jan 5, 2024 | -1.77 |
| Jan 4, 2024 | -1.73 |
| Jan 3, 2024 | -1.72 |
| Jan 2, 2024 | -1.72 |
| Jun 29, 2023 | -11.84 |
| Jun 28, 2023 | -11.90 |
| Jun 27, 2023 | -11.84 |
| Jun 26, 2023 | -11.92 |
| Jun 23, 2023 | -11.95 |
| Jun 22, 2023 | -11.79 |
| Jun 21, 2023 | -11.72 |
| Jun 20, 2023 | -11.79 |
| Jun 16, 2023 | -11.84 |
| Jun 15, 2023 | -11.87 |
| Jun 14, 2023 | -11.74 |
| Jun 13, 2023 | -11.69 |
| Jun 12, 2023 | -11.69 |
| Jun 9, 2023 | -11.64 |
| Jun 8, 2023 | -11.74 |
| Jun 7, 2023 | -11.72 |
| Jun 6, 2023 | -11.74 |
| Jun 5, 2023 | -11.82 |
| Jun 2, 2023 | -11.79 |
| Jun 1, 2023 | -12.00 |
| May 31, 2023 | -11.97 |
| May 30, 2023 | -12.00 |
| May 26, 2023 | -11.97 |
| May 25, 2023 | -11.97 |
| May 24, 2023 | -11.84 |
| May 23, 2023 | -12.10 |
| May 22, 2023 | -12.10 |
| May 19, 2023 | -12.10 |
| May 18, 2023 | -12.05 |
| May 17, 2023 | -12.25 |
| May 16, 2023 | -12.38 |
| May 15, 2023 | -12.36 |
| May 12, 2023 | -12.51 |
| May 11, 2023 | -12.41 |
| May 10, 2023 | -12.31 |
| May 9, 2023 | -12.38 |
| May 8, 2023 | -12.28 |
| May 5, 2023 | -12.51 |
| May 4, 2023 | -12.59 |
| May 3, 2023 | -12.36 |
| May 2, 2023 | -12.23 |
| May 1, 2023 | -11.59 |
| Apr 28, 2023 | -12.31 |
| Apr 27, 2023 | -12.43 |
| Apr 26, 2023 | -12.72 |
| Apr 25, 2023 | -12.71 |
| Apr 24, 2023 | -12.79 |
| Apr 21, 2023 | -12.90 |
| Apr 20, 2023 | -12.41 |
| Apr 19, 2023 | -12.51 |
| Apr 18, 2023 | -12.41 |
| Apr 17, 2023 | -13.15 |
| Apr 14, 2023 | -12.84 |
| Apr 13, 2023 | -12.79 |
| Apr 12, 2023 | -12.51 |
| Apr 11, 2023 | -12.20 |
| Apr 10, 2023 | -12.51 |
| Apr 6, 2023 | -12.72 |
| Apr 5, 2023 | -12.92 |
| Apr 4, 2023 | -13.18 |
| Apr 3, 2023 | -13.16 |
| Mar 31, 2023 | -13.13 |
| Mar 30, 2023 | -13.10 |
| Mar 29, 2023 | -13.07 |
| Mar 28, 2023 | -12.97 |
| Mar 27, 2023 | -13.05 |
| Mar 24, 2023 | -12.95 |
| Mar 23, 2023 | -12.90 |
| Mar 22, 2023 | -12.90 |
| Mar 21, 2023 | -12.87 |
| Mar 20, 2023 | -12.90 |
| Mar 17, 2023 | -12.84 |
| Mar 16, 2023 | -12.79 |
| Mar 15, 2023 | -12.69 |
| Mar 14, 2023 | -12.61 |
| Mar 13, 2023 | -12.72 |
| Mar 10, 2023 | -12.59 |
| Mar 9, 2023 | -12.56 |
| Mar 8, 2023 | -12.46 |
| Mar 7, 2023 | -12.46 |
| Mar 6, 2023 | -12.51 |
| Mar 3, 2023 | -12.72 |
| Mar 2, 2023 | -12.56 |
| Mar 1, 2023 | -12.61 |
| Feb 28, 2023 | -12.64 |
| Feb 27, 2023 | -12.66 |
| Feb 24, 2023 | -12.66 |
| Feb 23, 2023 | -12.66 |
| Feb 22, 2023 | -12.64 |
| Feb 21, 2023 | -12.54 |
| Feb 17, 2023 | -12.56 |
| Feb 16, 2023 | -12.51 |
| Feb 15, 2023 | -12.51 |
| Feb 14, 2023 | -12.46 |
| Feb 13, 2023 | -12.36 |
| Feb 10, 2023 | -12.46 |
| Feb 9, 2023 | -12.46 |
| Feb 8, 2023 | -12.36 |
| Feb 7, 2023 | -12.36 |
| Feb 6, 2023 | -12.38 |
| Feb 3, 2023 | -12.38 |
| Feb 2, 2023 | -12.38 |
| Feb 1, 2023 | -12.38 |
| Jan 31, 2023 | -12.59 |
| Jan 30, 2023 | -12.56 |
| Jan 27, 2023 | -12.46 |
| Jan 26, 2023 | -12.46 |
| Jan 25, 2023 | -12.44 |
| Jan 24, 2023 | -12.46 |
| Jan 23, 2023 | -12.41 |
| Jan 19, 2023 | -12.36 |
| Jan 18, 2023 | -12.33 |
| Jan 17, 2023 | -12.28 |
| Jan 13, 2023 | -12.33 |
| Jan 12, 2023 | -12.23 |
| Jan 11, 2023 | -12.25 |
| Jan 10, 2023 | -12.31 |
| Jan 9, 2023 | -12.38 |
| Jan 6, 2023 | -12.43 |
| Jan 5, 2023 | -12.43 |
| Jan 4, 2023 | -12.38 |
| Jan 3, 2023 | -12.61 |
| Jun 29, 2022 | -3.34 |
| Jun 28, 2022 | -3.27 |
| Jun 27, 2022 | -3.27 |
| Jun 24, 2022 | -3.24 |
| Jun 23, 2022 | -3.21 |
| Jun 22, 2022 | -3.26 |
| Jun 21, 2022 | -3.38 |
| Jun 17, 2022 | -3.37 |
| Jun 16, 2022 | -3.38 |
| Jun 15, 2022 | -3.30 |
| Jun 14, 2022 | -3.32 |
| Jun 13, 2022 | -3.13 |
| Jun 10, 2022 | -2.96 |
| Jun 9, 2022 | -2.84 |
| Jun 8, 2022 | -2.87 |
| Jun 7, 2022 | -2.92 |
| Jun 6, 2022 | -2.92 |
| Jun 3, 2022 | -2.93 |
| Jun 2, 2022 | -2.84 |
| Jun 1, 2022 | -2.89 |
| May 31, 2022 | -2.98 |
| May 27, 2022 | -3.04 |
| May 26, 2022 | -3.01 |
| May 25, 2022 | -3.05 |
| May 24, 2022 | -3.04 |
| May 23, 2022 | -3.04 |
| May 20, 2022 | -3.02 |
| May 19, 2022 | -3.04 |
| May 18, 2022 | -3.11 |
| May 17, 2022 | -3.09 |
| May 16, 2022 | -3.05 |
| May 13, 2022 | -3.16 |
| May 12, 2022 | -3.27 |
| May 11, 2022 | -3.29 |
| May 10, 2022 | -3.19 |
| May 9, 2022 | -3.13 |
| May 6, 2022 | -3.16 |
| May 5, 2022 | -3.16 |
| May 4, 2022 | -3.13 |
| May 3, 2022 | -3.18 |
| May 2, 2022 | -3.15 |
| Apr 29, 2022 | -3.24 |
| Apr 28, 2022 | -3.23 |
| Apr 27, 2022 | -3.21 |
| Apr 26, 2022 | -3.24 |
| Apr 25, 2022 | -3.18 |
| Apr 22, 2022 | -3.09 |
| Apr 21, 2022 | -3.05 |
| Apr 20, 2022 | -3.08 |
| Apr 19, 2022 | -3.06 |
| Apr 18, 2022 | -3.01 |
| Apr 14, 2022 | -3.02 |
| Apr 13, 2022 | -3.06 |
| Apr 12, 2022 | -3.03 |
| Apr 11, 2022 | -3.05 |
| Apr 8, 2022 | -2.96 |
| Apr 7, 2022 | -2.99 |
| Apr 6, 2022 | -3.06 |
| Apr 5, 2022 | -2.98 |
| Apr 4, 2022 | -2.98 |
| Apr 1, 2022 | -3.15 |
| Mar 31, 2022 | -3.05 |
| Mar 30, 2022 | -3.01 |
| Mar 29, 2022 | -3.03 |
| Mar 28, 2022 | -3.00 |
| Mar 25, 2022 | -2.94 |
| Mar 24, 2022 | -2.88 |
| Mar 23, 2022 | -3.00 |
| Mar 22, 2022 | -2.95 |
| Mar 21, 2022 | -3.18 |
| Mar 18, 2022 | -3.09 |
| Mar 17, 2022 | -3.09 |
| Mar 16, 2022 | -3.20 |
| Mar 15, 2022 | -3.33 |
| Mar 14, 2022 | -3.33 |
| Mar 11, 2022 | -3.28 |
| Mar 10, 2022 | -3.24 |
| Mar 9, 2022 | -3.20 |
| Mar 8, 2022 | -3.28 |
| Mar 7, 2022 | -3.27 |
| Mar 4, 2022 | -3.20 |
| Mar 3, 2022 | -3.20 |
| Mar 2, 2022 | -3.21 |
| Mar 1, 2022 | -3.14 |
| Feb 28, 2022 | -3.11 |
| Feb 25, 2022 | -3.10 |
| Feb 24, 2022 | -3.16 |
| Feb 23, 2022 | -3.26 |
| Feb 22, 2022 | -3.24 |
| Feb 18, 2022 | -3.25 |
| Feb 17, 2022 | -2.96 |
| Feb 16, 2022 | -2.88 |
| Feb 15, 2022 | -2.88 |
| Feb 14, 2022 | -2.94 |
| Feb 11, 2022 | -2.87 |
| Feb 10, 2022 | -2.87 |
| Feb 9, 2022 | -2.90 |
| Feb 8, 2022 | -2.90 |
| Feb 7, 2022 | -2.92 |
| Feb 4, 2022 | -2.93 |
| Feb 3, 2022 | -2.91 |
| Feb 2, 2022 | -2.88 |
| Feb 1, 2022 | -2.95 |
| Jan 31, 2022 | -3.02 |
| Jan 28, 2022 | -3.00 |
| Jan 27, 2022 | -2.94 |
| Jan 26, 2022 | -2.93 |
| Jan 25, 2022 | -2.90 |
| Jan 24, 2022 | -2.93 |
| Jan 21, 2022 | -2.98 |
| Jan 20, 2022 | -2.99 |
| Jan 19, 2022 | -3.03 |
| Jan 18, 2022 | -2.98 |
| Jan 14, 2022 | -2.99 |
| Jan 13, 2022 | -2.88 |
| Jan 12, 2022 | -2.81 |
| Jan 11, 2022 | -2.81 |
| Jan 10, 2022 | -2.80 |
| Jan 7, 2022 | -2.73 |
| Jan 6, 2022 | -2.72 |
| Jan 5, 2022 | -2.78 |
| Jan 4, 2022 | -2.45 |
| Jan 3, 2022 | -2.44 |
| Dec 31, 2021 | -2.50 |
| Jun 29, 2021 | -12.21 |
| Jun 28, 2021 | -12.05 |
| Jun 25, 2021 | -11.81 |
| Jun 24, 2021 | -11.62 |
| Jun 23, 2021 | -11.86 |
| Jun 22, 2021 | -12.02 |
| Jun 21, 2021 | -12.21 |
| Jun 18, 2021 | -12.61 |
| Jun 17, 2021 | -12.68 |
| Jun 16, 2021 | -12.82 |
| Jun 15, 2021 | -12.61 |
| Jun 14, 2021 | -11.73 |
| Jun 11, 2021 | -11.98 |
| Jun 10, 2021 | -12.06 |
| Jun 9, 2021 | -12.02 |
| Jun 8, 2021 | -12.38 |
| Jun 7, 2021 | -12.34 |
| Jun 4, 2021 | -12.63 |
| Jun 3, 2021 | -12.68 |
| Jun 2, 2021 | -12.21 |
| Jun 1, 2021 | -12.32 |
| May 28, 2021 | -12.69 |
| May 27, 2021 | -12.84 |
| May 26, 2021 | -12.65 |
| May 25, 2021 | -12.88 |
| May 24, 2021 | -12.86 |
| May 21, 2021 | -11.75 |
| May 20, 2021 | -10.60 |
| May 19, 2021 | -11.92 |
| May 18, 2021 | -11.54 |
| May 17, 2021 | -11.35 |
| May 14, 2021 | -12.06 |
| May 13, 2021 | -12.49 |
| May 12, 2021 | -12.28 |
| May 11, 2021 | -11.77 |
| May 10, 2021 | -12.34 |
| May 7, 2021 | -12.57 |
| May 6, 2021 | -12.40 |
| May 5, 2021 | -12.88 |
| May 4, 2021 | -13.09 |
| May 3, 2021 | -13.03 |
| Apr 30, 2021 | -13.00 |
| Apr 29, 2021 | -12.80 |
| Apr 28, 2021 | -12.63 |
| Apr 27, 2021 | -12.88 |
| Apr 26, 2021 | -13.07 |
| Apr 23, 2021 | -13.01 |
| Apr 22, 2021 | -13.32 |
| Apr 21, 2021 | -13.43 |
| Apr 20, 2021 | -13.53 |
| Apr 19, 2021 | -13.39 |
| Apr 16, 2021 | -13.72 |
| Apr 15, 2021 | -13.70 |
| Apr 14, 2021 | -13.41 |
| Apr 13, 2021 | -13.45 |
| Apr 12, 2021 | -13.28 |
| Apr 9, 2021 | -13.12 |
| Apr 8, 2021 | -12.78 |
| Apr 7, 2021 | -13.09 |
| Apr 6, 2021 | -13.30 |
| Apr 5, 2021 | -12.76 |
| Apr 1, 2021 | -12.09 |
| Mar 31, 2021 | -13.01 |
| Mar 30, 2021 | -13.18 |
| Mar 29, 2021 | -12.63 |
| Mar 26, 2021 | -12.59 |
| Mar 25, 2021 | -12.80 |
| Mar 24, 2021 | -12.88 |
| Mar 23, 2021 | -12.40 |
| Mar 22, 2021 | -11.81 |
| Mar 19, 2021 | -11.86 |
| Mar 18, 2021 | -12.21 |
| Mar 17, 2021 | -12.38 |
| Mar 16, 2021 | -12.40 |
| Mar 15, 2021 | -12.46 |
| Mar 12, 2021 | -12.61 |
| Mar 11, 2021 | -12.63 |
| Mar 10, 2021 | -12.68 |
| Mar 9, 2021 | -12.84 |
| Mar 8, 2021 | -13.32 |
| Mar 5, 2021 | -13.62 |
| Mar 4, 2021 | -13.30 |
| Mar 3, 2021 | -12.38 |
| Mar 2, 2021 | -12.64 |
| Mar 1, 2021 | -12.74 |
| Feb 26, 2021 | -13.17 |
| Feb 25, 2021 | -12.82 |
| Feb 24, 2021 | -12.00 |
| Feb 23, 2021 | -12.59 |
| Feb 22, 2021 | -11.65 |
| Feb 19, 2021 | -11.22 |
| Feb 18, 2021 | -11.70 |
| Feb 17, 2021 | -11.23 |
| Feb 16, 2021 | -10.45 |
| Feb 12, 2021 | -11.96 |
| Feb 11, 2021 | -13.04 |
| Feb 10, 2021 | -13.14 |
| Feb 9, 2021 | -12.99 |
| Feb 8, 2021 | -13.03 |
| Feb 5, 2021 | -13.17 |
| Feb 4, 2021 | -13.26 |
| Feb 3, 2021 | -13.66 |
| Feb 2, 2021 | -13.85 |
| Feb 1, 2021 | -13.77 |
| Jan 29, 2021 | -13.68 |
| Jan 28, 2021 | -13.86 |
| Jan 27, 2021 | -13.73 |
| Jan 26, 2021 | -13.68 |
| Jan 25, 2021 | -13.91 |
| Jan 22, 2021 | -14.24 |
| Jan 21, 2021 | -14.23 |
| Jan 20, 2021 | -14.34 |
| Jan 19, 2021 | -14.24 |
| Jan 15, 2021 | -14.51 |
| Jan 14, 2021 | -14.77 |
| Jan 13, 2021 | -14.79 |
| Jan 12, 2021 | -14.65 |
| Jan 11, 2021 | -14.63 |
| Jan 8, 2021 | -14.79 |
| Jan 7, 2021 | -14.89 |
| Jan 6, 2021 | -15.35 |
| Jan 5, 2021 | -15.36 |
| Jan 4, 2021 | -15.37 |
| Dec 31, 2020 | -15.46 |
| Jun 29, 2020 | -0.53 |
| Jun 26, 2020 | -0.65 |
| Jun 25, 2020 | -0.81 |
| Jun 24, 2020 | -0.51 |
| Jun 23, 2020 | -1.11 |
| Jun 22, 2020 | -0.66 |
| Jun 19, 2020 | -0.67 |
| Jun 18, 2020 | -0.59 |
| Jun 17, 2020 | -2.04 |
| Jun 16, 2020 | -0.38 |
| Jun 15, 2020 | 0.02 |
| Jun 12, 2020 | -0.25 |
| Jun 11, 2020 | 0.31 |
| Jun 10, 2020 | 0.36 |
| Jun 9, 2020 | 0.80 |
| Jun 8, 2020 | 0.61 |
| Jun 5, 2020 | 0.88 |
| Jun 4, 2020 | 0.91 |
| Jun 3, 2020 | 0.92 |
| Jun 2, 2020 | 0.78 |
| Jun 1, 2020 | 0.90 |
| May 29, 2020 | 0.93 |
| May 28, 2020 | 0.98 |
| May 27, 2020 | 0.92 |
| May 26, 2020 | 0.75 |
| May 22, 2020 | 1.04 |
| May 21, 2020 | 1.07 |
| May 20, 2020 | 1.11 |
| May 19, 2020 | 1.15 |
| May 18, 2020 | 1.10 |
| May 15, 2020 | 1.08 |
| May 14, 2020 | 1.27 |
| May 13, 2020 | 1.25 |
| May 12, 2020 | 1.08 |
| May 11, 2020 | 0.80 |
| May 8, 2020 | 0.88 |
| May 7, 2020 | 1.10 |
| May 6, 2020 | 1.23 |
| May 5, 2020 | 1.15 |
| May 4, 2020 | 1.17 |
| May 1, 2020 | 1.23 |
| Apr 30, 2020 | 1.08 |
| Apr 29, 2020 | 1.13 |
| Apr 28, 2020 | 0.98 |
| Apr 27, 2020 | 0.83 |
| Apr 24, 2020 | 1.15 |
| Apr 23, 2020 | 1.25 |
| Apr 22, 2020 | 1.13 |
| Apr 21, 2020 | 1.10 |
| Apr 20, 2020 | 1.29 |
| Apr 17, 2020 | 1.39 |
| Apr 16, 2020 | 1.21 |
| Apr 15, 2020 | 1.37 |
| Apr 14, 2020 | 1.17 |
| Apr 13, 2020 | 1.10 |
| Apr 9, 2020 | 1.39 |
| Apr 8, 2020 | 1.59 |
| Apr 7, 2020 | 1.51 |
| Apr 6, 2020 | 1.45 |
| Apr 3, 2020 | 1.35 |
| Apr 2, 2020 | 1.55 |
| Apr 1, 2020 | 1.08 |
| Mar 31, 2020 | 1.57 |
| Mar 30, 2020 | 1.75 |
| Mar 27, 2020 | 1.61 |
| Mar 26, 2020 | 1.59 |
| Mar 25, 2020 | 1.71 |
| Mar 24, 2020 | 1.89 |
| Mar 23, 2020 | 1.89 |
| Mar 20, 2020 | 1.47 |
| Mar 19, 2020 | 1.41 |
| Mar 18, 2020 | 1.08 |
| Mar 17, 2020 | 1.34 |
| Mar 16, 2020 | 1.49 |
| Mar 13, 2020 | 1.65 |
| Mar 12, 2020 | 1.25 |
| Mar 11, 2020 | 1.27 |
| Mar 10, 2020 | 1.09 |
| Mar 9, 2020 | 1.39 |
| Mar 6, 2020 | 1.55 |
| Mar 5, 2020 | 1.49 |
| Mar 4, 2020 | 1.25 |
| Mar 3, 2020 | 1.25 |
| Mar 2, 2020 | 1.53 |
| Feb 28, 2020 | 1.53 |
| Feb 27, 2020 | 1.15 |
| Feb 26, 2020 | 1.04 |
| Feb 25, 2020 | 1.15 |
| Feb 24, 2020 | 1.17 |
| Feb 21, 2020 | 0.98 |
| Feb 20, 2020 | 0.88 |
| Feb 19, 2020 | 0.75 |
| Feb 18, 2020 | 1.17 |
| Feb 14, 2020 | 1.02 |
| Feb 13, 2020 | 0.92 |
| Feb 12, 2020 | 0.77 |
| Feb 11, 2020 | 0.62 |
| Feb 10, 2020 | 0.61 |
| Feb 7, 2020 | 0.60 |
| Feb 6, 2020 | 0.68 |
| Feb 5, 2020 | 0.58 |
| Feb 4, 2020 | 0.52 |
| Feb 3, 2020 | 0.50 |
| Jan 31, 2020 | 0.76 |
| Jan 30, 2020 | 0.30 |
| Jan 29, 2020 | 0.28 |
| Jan 28, 2020 | 0.06 |
| Jan 27, 2020 | 0.26 |
| Jan 24, 2020 | 0.58 |
| Jan 23, 2020 | 0.64 |
| Jan 22, 2020 | 0.61 |
| Jan 21, 2020 | 0.64 |
| Jan 17, 2020 | 0.66 |
| Jan 16, 2020 | 0.49 |
| Jan 15, 2020 | 0.53 |
| Jan 14, 2020 | 0.20 |
| Jan 13, 2020 | 0.18 |
| Jan 10, 2020 | 0.58 |
| Jan 9, 2020 | 0.78 |
| Jan 8, 2020 | 0.74 |
| Jan 7, 2020 | 0.70 |
| Jan 6, 2020 | 0.55 |
| Jan 3, 2020 | 0.78 |
| Jan 2, 2020 | 0.94 |
| Dec 31, 2019 | 0.96 |
| Dec 30, 2019 | 23.59 |
| Dec 27, 2019 | 23.51 |
| Dec 26, 2019 | 23.64 |
| Dec 24, 2019 | 23.63 |
| Dec 23, 2019 | 23.68 |
| Dec 20, 2019 | 23.49 |
| Dec 19, 2019 | 23.51 |
| Dec 18, 2019 | 23.47 |
| Dec 17, 2019 | 23.49 |
| Dec 16, 2019 | 23.46 |
| Dec 13, 2019 | 23.50 |
| Dec 12, 2019 | 23.39 |
| Dec 11, 2019 | 23.56 |
| Dec 10, 2019 | 23.60 |
| Dec 9, 2019 | 23.55 |
| Dec 6, 2019 | 23.51 |
| Dec 5, 2019 | 23.51 |
| Dec 4, 2019 | 23.49 |
| Dec 3, 2019 | 23.49 |
| Dec 2, 2019 | 23.50 |
| Nov 29, 2019 | 23.44 |
| Nov 27, 2019 | 23.41 |
| Nov 26, 2019 | 23.48 |
| Nov 25, 2019 | 23.47 |
| Nov 22, 2019 | 23.52 |
| Nov 21, 2019 | 23.52 |
| Nov 20, 2019 | 23.60 |
| Nov 19, 2019 | 23.53 |
| Nov 18, 2019 | 23.48 |
| Nov 15, 2019 | 23.46 |
| Nov 14, 2019 | 23.46 |
| Nov 13, 2019 | 23.37 |
| Nov 12, 2019 | 23.44 |
| Nov 11, 2019 | 23.47 |
| Nov 8, 2019 | 23.30 |
| Nov 7, 2019 | 23.29 |
| Nov 6, 2019 | 23.17 |
| Nov 5, 2019 | 23.18 |
| Nov 4, 2019 | 23.10 |
| Nov 1, 2019 | 23.08 |
| Oct 31, 2019 | 23.20 |
| Oct 30, 2019 | 23.08 |
| Oct 29, 2019 | 23.12 |
| Oct 28, 2019 | 23.12 |
| Oct 25, 2019 | 23.24 |
| Oct 24, 2019 | 23.22 |
| Oct 23, 2019 | 23.18 |
| Oct 22, 2019 | 23.13 |
| Oct 21, 2019 | 23.11 |
| Oct 18, 2019 | 23.24 |
| Oct 17, 2019 | 23.36 |
| Oct 16, 2019 | 23.25 |
| Oct 15, 2019 | 23.35 |
| Oct 14, 2019 | 23.27 |
| Oct 11, 2019 | 23.44 |
| Oct 10, 2019 | 23.46 |
| Oct 9, 2019 | 23.54 |
| Oct 8, 2019 | 23.65 |
| Oct 7, 2019 | 23.42 |
| Oct 4, 2019 | 23.43 |
| Oct 3, 2019 | 23.52 |
| Oct 2, 2019 | 23.60 |
| Oct 1, 2019 | 23.40 |
| Sep 30, 2019 | 23.28 |
| Sep 27, 2019 | 23.31 |
| Sep 26, 2019 | 23.24 |
| Sep 25, 2019 | 23.20 |
| Sep 24, 2019 | 23.21 |
| Sep 23, 2019 | 22.74 |
| Sep 20, 2019 | 22.76 |
| Sep 19, 2019 | 22.94 |
| Sep 18, 2019 | 23.07 |
| Sep 17, 2019 | 23.10 |
| Sep 16, 2019 | 23.10 |
| Sep 13, 2019 | 23.10 |
| Sep 12, 2019 | 22.97 |
| Sep 11, 2019 | 23.15 |
| Sep 10, 2019 | 23.07 |
| Sep 9, 2019 | 23.26 |
| Sep 6, 2019 | 23.23 |
| Sep 5, 2019 | 23.24 |
| Sep 4, 2019 | 23.21 |
| Sep 3, 2019 | 23.22 |
| Aug 30, 2019 | 23.30 |
| Aug 29, 2019 | 23.26 |
| Aug 28, 2019 | 23.35 |
| Aug 27, 2019 | 23.28 |
| Aug 26, 2019 | 23.33 |
| Aug 23, 2019 | 23.32 |
| Aug 22, 2019 | 23.22 |
| Aug 21, 2019 | 23.26 |
| Aug 20, 2019 | 23.26 |
| Aug 19, 2019 | 23.36 |
| Aug 16, 2019 | 23.40 |
| Aug 15, 2019 | 23.38 |
| Aug 14, 2019 | 23.25 |
| Aug 13, 2019 | 23.38 |
| Aug 12, 2019 | 23.33 |
| Aug 9, 2019 | 23.36 |
| Aug 8, 2019 | 23.35 |
| Aug 7, 2019 | 23.35 |
| Aug 6, 2019 | 23.32 |
| Aug 5, 2019 | 23.39 |
| Aug 2, 2019 | 23.20 |
| Aug 1, 2019 | 23.25 |
| Jul 31, 2019 | 23.12 |
| Jul 30, 2019 | 23.13 |
| Jul 29, 2019 | 23.17 |
| Jul 26, 2019 | 23.01 |
| Jul 25, 2019 | 23.20 |
| Jul 24, 2019 | 23.09 |
| Jul 23, 2019 | 23.09 |
| Jul 22, 2019 | 23.15 |
| Jul 19, 2019 | 23.15 |
| Jul 18, 2019 | 23.21 |
| Jul 17, 2019 | 23.18 |
| Jul 16, 2019 | 23.11 |
| Jul 15, 2019 | 23.09 |
| Jul 12, 2019 | 23.13 |
| Jul 11, 2019 | 23.03 |
| Jul 10, 2019 | 23.07 |
| Jul 9, 2019 | 23.12 |
| Jul 8, 2019 | 23.00 |
| Jul 5, 2019 | 23.20 |
| Jul 3, 2019 | 23.09 |
| Jul 2, 2019 | 23.11 |
| Jul 1, 2019 | 23.12 |
| Jun 28, 2019 | 23.07 |
| Jun 27, 2019 | 23.21 |
| Jun 26, 2019 | 23.30 |
| Jun 25, 2019 | 23.18 |
| Jun 24, 2019 | 22.97 |
| Jun 21, 2019 | 23.00 |
| Jun 20, 2019 | 22.97 |
| Jun 19, 2019 | 23.18 |
| Jun 18, 2019 | 23.28 |
| Jun 17, 2019 | 23.38 |
| Jun 14, 2019 | 23.27 |
| Jun 13, 2019 | 23.41 |
| Jun 12, 2019 | 23.38 |
| Jun 11, 2019 | 23.38 |
| Jun 10, 2019 | 23.37 |
| Jun 7, 2019 | 23.42 |
| Jun 6, 2019 | 23.31 |
| Jun 5, 2019 | 23.38 |
| Jun 4, 2019 | 23.12 |
| Jun 3, 2019 | 23.27 |
| May 31, 2019 | 23.36 |
| May 30, 2019 | 23.21 |
| May 29, 2019 | 23.34 |
| May 28, 2019 | 23.34 |
| May 24, 2019 | 23.41 |
| May 23, 2019 | 23.34 |
| May 22, 2019 | 23.30 |
| May 21, 2019 | 23.41 |
| May 20, 2019 | 23.24 |
| May 17, 2019 | 23.06 |
| May 16, 2019 | 22.92 |
| May 15, 2019 | 23.05 |
| May 14, 2019 | 23.11 |
| May 13, 2019 | 22.91 |
| May 10, 2019 | 22.81 |
| May 9, 2019 | 22.77 |
| May 8, 2019 | 22.71 |
| May 7, 2019 | 22.95 |
| May 6, 2019 | 22.95 |
| May 3, 2019 | 22.93 |
| May 2, 2019 | 23.01 |
| May 1, 2019 | 23.09 |
| Apr 30, 2019 | 23.07 |
| Apr 29, 2019 | 22.93 |
| Apr 26, 2019 | 22.78 |
| Apr 25, 2019 | 22.85 |
| Apr 24, 2019 | 22.76 |
| Apr 23, 2019 | 22.93 |
| Apr 22, 2019 | 23.01 |
| Apr 18, 2019 | 22.93 |
| Apr 17, 2019 | 23.05 |
| Apr 16, 2019 | 23.03 |
| Apr 15, 2019 | 23.03 |
| Apr 12, 2019 | 22.73 |
| Apr 11, 2019 | 22.69 |
| Apr 10, 2019 | 22.70 |
| Apr 9, 2019 | 22.64 |
| Apr 8, 2019 | 22.47 |
| Apr 5, 2019 | 21.98 |
| Apr 4, 2019 | 22.29 |
| Apr 3, 2019 | 22.57 |
| Apr 2, 2019 | 22.42 |
| Apr 1, 2019 | 22.41 |
| Mar 29, 2019 | 22.25 |
| Mar 28, 2019 | 21.34 |
| Mar 27, 2019 | 23.68 |
| Mar 26, 2019 | 23.84 |
| Mar 25, 2019 | 23.85 |
| Mar 22, 2019 | 23.88 |
| Mar 21, 2019 | 23.78 |
| Mar 20, 2019 | 23.68 |
| Mar 19, 2019 | 23.73 |
| Mar 18, 2019 | 23.64 |
| Mar 15, 2019 | 23.65 |
| Mar 14, 2019 | 23.67 |
| Mar 13, 2019 | 23.59 |
| Mar 12, 2019 | 23.64 |
| Mar 11, 2019 | 23.70 |
| Mar 8, 2019 | 23.50 |
| Mar 7, 2019 | 23.64 |
| Mar 6, 2019 | 23.64 |
| Mar 5, 2019 | 23.68 |
| Mar 4, 2019 | 23.72 |
| Mar 1, 2019 | 23.84 |
| Feb 28, 2019 | 23.88 |
| Feb 27, 2019 | 23.86 |
| Feb 26, 2019 | 23.77 |
| Feb 25, 2019 | 23.68 |
| Feb 22, 2019 | 23.61 |
| Feb 21, 2019 | 23.74 |
| Feb 20, 2019 | 23.70 |
| Feb 19, 2019 | 23.76 |
| Feb 15, 2019 | 23.72 |
| Feb 14, 2019 | 23.77 |
| Feb 13, 2019 | 23.73 |
| Feb 12, 2019 | 23.77 |
| Feb 11, 2019 | 23.78 |
| Feb 8, 2019 | 23.68 |
| Feb 7, 2019 | 23.78 |
| Feb 6, 2019 | 23.68 |
| Feb 5, 2019 | 23.68 |
| Feb 4, 2019 | 23.58 |
| Feb 1, 2019 | 23.56 |
| Jan 31, 2019 | 23.87 |
| Jan 30, 2019 | 23.82 |
| Jan 29, 2019 | 23.83 |
| Jan 28, 2019 | 23.98 |
| Jan 25, 2019 | 23.95 |
| Jan 24, 2019 | 23.97 |
| Jan 23, 2019 | 23.92 |
| Jan 22, 2019 | 23.98 |
| Jan 18, 2019 | 23.90 |
| Jan 17, 2019 | 23.83 |
| Jan 16, 2019 | 23.97 |
| Jan 15, 2019 | 23.96 |
| Jan 14, 2019 | 23.93 |
| Jan 11, 2019 | 24.07 |
| Jan 10, 2019 | 23.91 |
| Jan 9, 2019 | 23.86 |
| Jan 8, 2019 | 23.85 |
| Jan 7, 2019 | 23.98 |
| Jan 4, 2019 | 24.04 |
| Jan 3, 2019 | 24.18 |
| Jan 2, 2019 | 24.06 |
| Dec 31, 2018 | 24.01 |
| Jun 29, 2018 | -8.71 |
| Jun 28, 2018 | -8.71 |
| Jun 27, 2018 | -8.70 |
| Jun 26, 2018 | -8.67 |
| Jun 25, 2018 | -8.65 |
| Jun 22, 2018 | -8.62 |
| Jun 21, 2018 | -8.58 |
| Jun 20, 2018 | -8.51 |
| Jun 19, 2018 | -8.55 |
| Jun 18, 2018 | -8.47 |
| Jun 15, 2018 | -8.45 |
| Jun 14, 2018 | -8.36 |
| Jun 13, 2018 | -8.15 |
| Jun 12, 2018 | -8.09 |
| Jun 11, 2018 | -8.10 |
| Jun 8, 2018 | -8.32 |
| Jun 7, 2018 | -8.36 |
| Jun 6, 2018 | -8.47 |
| Jun 5, 2018 | -8.51 |
| Jun 4, 2018 | -8.53 |
| Jun 1, 2018 | -8.58 |
| May 31, 2018 | -8.74 |
| May 30, 2018 | -8.69 |
| May 29, 2018 | -8.72 |
| May 25, 2018 | -8.75 |
| May 24, 2018 | -8.76 |
| May 23, 2018 | -8.75 |
| May 22, 2018 | -8.75 |
| May 21, 2018 | -8.72 |
| May 18, 2018 | -8.76 |
| May 17, 2018 | -8.72 |
| May 16, 2018 | -8.71 |
| May 15, 2018 | -8.63 |
| May 14, 2018 | -8.85 |
| May 11, 2018 | -8.90 |
| May 10, 2018 | -8.83 |
| May 9, 2018 | -8.85 |
| May 8, 2018 | -8.79 |
| May 7, 2018 | -8.75 |
| May 4, 2018 | -8.71 |
| May 3, 2018 | -8.41 |
| May 2, 2018 | -9.01 |
| May 1, 2018 | -9.02 |
| Apr 30, 2018 | -9.03 |
| Apr 27, 2018 | -9.00 |
| Apr 26, 2018 | -9.00 |
| Apr 25, 2018 | -9.00 |
| Apr 24, 2018 | -8.98 |
| Apr 23, 2018 | -8.97 |
| Apr 20, 2018 | -8.97 |
| Apr 19, 2018 | -8.96 |
| Apr 18, 2018 | -8.97 |
| Apr 17, 2018 | -8.97 |
| Apr 16, 2018 | -8.97 |
| Apr 13, 2018 | -8.98 |
| Apr 12, 2018 | -8.96 |
| Apr 11, 2018 | -8.98 |
| Apr 10, 2018 | -8.99 |
| Apr 9, 2018 | -9.03 |
| Apr 6, 2018 | -9.01 |
| Apr 5, 2018 | -9.01 |
| Apr 4, 2018 | -9.02 |
| Apr 3, 2018 | -9.02 |
| Apr 2, 2018 | -9.01 |
| Mar 29, 2018 | -8.97 |
| Mar 28, 2018 | -8.91 |
| Mar 26, 2018 | -8.95 |
| Mar 23, 2018 | -8.91 |
| Mar 22, 2018 | -8.95 |
| Mar 21, 2018 | -8.92 |
| Mar 20, 2018 | -8.94 |
| Mar 19, 2018 | -8.93 |
| Mar 16, 2018 | -8.93 |
| Mar 15, 2018 | -8.90 |
| Mar 14, 2018 | -8.91 |
| Mar 13, 2018 | -8.92 |
| Mar 12, 2018 | -8.92 |
| Mar 9, 2018 | -8.91 |
| Mar 8, 2018 | -8.92 |
| Mar 7, 2018 | -8.89 |
| Mar 6, 2018 | -8.89 |
| Mar 5, 2018 | -8.91 |
| Mar 2, 2018 | -8.92 |
| Mar 1, 2018 | -8.89 |
| Feb 28, 2018 | -8.91 |
| Feb 27, 2018 | -8.92 |
| Feb 26, 2018 | -8.85 |
| Feb 23, 2018 | -8.91 |
| Feb 22, 2018 | -8.90 |
| Feb 21, 2018 | -8.92 |
| Feb 20, 2018 | -8.89 |
| Feb 16, 2018 | -8.94 |
| Feb 15, 2018 | -8.94 |
| Feb 14, 2018 | -8.91 |
| Feb 13, 2018 | -8.90 |
| Feb 12, 2018 | -8.89 |
| Feb 9, 2018 | -8.90 |
| Feb 8, 2018 | -8.88 |
| Feb 7, 2018 | -8.86 |
| Feb 6, 2018 | -8.88 |
| Feb 5, 2018 | -8.86 |
| Feb 2, 2018 | -8.84 |
| Feb 1, 2018 | -8.81 |
| Jan 31, 2018 | -8.80 |
| Jan 30, 2018 | -8.82 |
| Jan 29, 2018 | -8.80 |
| Jan 26, 2018 | -8.81 |
| Jan 25, 2018 | -8.82 |
| Jan 24, 2018 | -8.79 |
| Jan 23, 2018 | -8.78 |
| Jan 22, 2018 | -8.79 |
| Jan 19, 2018 | -8.80 |
| Jan 18, 2018 | -8.78 |
| Jan 17, 2018 | -8.79 |
| Jan 16, 2018 | -8.78 |
| Jan 12, 2018 | -8.80 |
| Jan 11, 2018 | -8.79 |
| Jan 10, 2018 | -8.80 |
| Jan 9, 2018 | -8.79 |
| Jan 8, 2018 | -8.78 |
| Jan 5, 2018 | -8.77 |
| Jan 4, 2018 | -8.81 |
| Jan 3, 2018 | -8.80 |
| Jan 2, 2018 | -8.83 |
| Jun 28, 2017 | -28.73 |
| Jun 23, 2017 | -28.70 |
| Jun 22, 2017 | -28.70 |
| Jun 21, 2017 | -28.73 |
| Jun 20, 2017 | -28.75 |
| Jun 19, 2017 | -28.90 |
| Jun 16, 2017 | -28.90 |
| Jun 14, 2017 | -28.85 |
| Jun 13, 2017 | -28.88 |
| Jun 9, 2017 | -28.88 |
| Jun 8, 2017 | -28.85 |
| Jun 7, 2017 | -28.88 |
| Jun 6, 2017 | -28.93 |
| Jun 5, 2017 | -28.85 |
| Jun 2, 2017 | -28.85 |
| Jun 1, 2017 | -28.85 |
| May 31, 2017 | -28.83 |
| May 30, 2017 | -28.83 |
| May 26, 2017 | -28.83 |
| May 25, 2017 | -28.78 |
| May 24, 2017 | -28.75 |
| May 23, 2017 | -28.75 |
| May 22, 2017 | -28.75 |
| May 19, 2017 | -28.75 |
| May 18, 2017 | -28.80 |
| May 17, 2017 | -28.80 |
| May 16, 2017 | -28.83 |
| May 15, 2017 | -28.88 |
| May 12, 2017 | -28.83 |
| May 11, 2017 | -28.83 |
| May 10, 2017 | -28.83 |
| May 9, 2017 | -28.83 |
| May 8, 2017 | -28.83 |
| May 5, 2017 | -28.80 |
| May 4, 2017 | -28.88 |
| May 3, 2017 | -28.88 |
| May 2, 2017 | -28.85 |
| May 1, 2017 | -28.83 |
| Apr 28, 2017 | -28.85 |
| Apr 27, 2017 | -28.82 |
| Apr 24, 2017 | -28.51 |
| Apr 20, 2017 | -28.53 |
| Apr 19, 2017 | -28.53 |
| Apr 18, 2017 | -28.56 |
| Apr 17, 2017 | -28.61 |
| Apr 13, 2017 | -28.58 |
| Apr 12, 2017 | -28.48 |
| Apr 11, 2017 | -28.46 |
| Apr 10, 2017 | -28.43 |
| Apr 7, 2017 | -28.41 |
| Apr 6, 2017 | -28.48 |
| Apr 5, 2017 | -28.48 |
| Apr 4, 2017 | -28.46 |
| Mar 31, 2017 | -28.48 |
| Mar 30, 2017 | -28.48 |
| Mar 29, 2017 | -28.48 |
| Mar 28, 2017 | -28.46 |
| Mar 22, 2017 | -28.51 |
| Mar 21, 2017 | -28.48 |
| Mar 20, 2017 | -28.53 |
| Mar 16, 2017 | -28.58 |
| Mar 15, 2017 | -28.58 |
| Mar 14, 2017 | -28.58 |
| Mar 10, 2017 | -28.46 |
| Mar 9, 2017 | -28.53 |
| Mar 8, 2017 | -28.46 |
| Mar 3, 2017 | -28.43 |
| Mar 2, 2017 | -28.46 |
| Mar 1, 2017 | -28.43 |
| Feb 28, 2017 | -28.48 |
| Feb 27, 2017 | -28.53 |
| Feb 23, 2017 | -28.56 |
| Feb 21, 2017 | -28.51 |
| Feb 16, 2017 | -28.43 |
| Feb 15, 2017 | -28.43 |
| Feb 14, 2017 | -28.48 |
| Feb 13, 2017 | -28.48 |
| Feb 8, 2017 | -28.48 |
| Feb 7, 2017 | -28.48 |
| Feb 6, 2017 | -28.48 |
| Feb 3, 2017 | -28.56 |
| Feb 2, 2017 | -28.53 |
| Feb 1, 2017 | -28.61 |
| Jan 31, 2017 | -28.63 |
| Jan 30, 2017 | -28.57 |
| Jan 27, 2017 | -28.51 |
| Jan 25, 2017 | -28.51 |
| Jan 24, 2017 | -28.51 |
| Jan 23, 2017 | -28.53 |
| Jan 20, 2017 | -28.63 |
| Jan 19, 2017 | -28.51 |
| Jan 18, 2017 | -28.53 |
| Jan 17, 2017 | -28.51 |
| Jan 13, 2017 | -28.48 |
| Jan 12, 2017 | -28.58 |
| Jan 11, 2017 | -28.48 |
| Jan 10, 2017 | -28.46 |
| Jan 9, 2017 | -28.56 |
| Jan 6, 2017 | -28.53 |
| Jan 5, 2017 | -28.65 |
| Jan 4, 2017 | -28.63 |
| Jun 29, 2016 | 5.20 |
| Jun 28, 2016 | 5.19 |
| Jun 27, 2016 | 5.24 |
| Jun 24, 2016 | 5.23 |
| Jun 23, 2016 | 5.23 |
| Jun 20, 2016 | 5.23 |
| Jun 17, 2016 | 5.23 |
| Jun 16, 2016 | 5.22 |
| Jun 15, 2016 | 5.22 |
| Jun 14, 2016 | 5.22 |
| Jun 13, 2016 | 5.22 |
| Jun 10, 2016 | 5.24 |
| Jun 9, 2016 | 5.23 |
| Jun 8, 2016 | 5.23 |
| Jun 7, 2016 | 5.22 |
| Jun 3, 2016 | 5.28 |
| Jun 2, 2016 | 5.28 |
| Jun 1, 2016 | 5.28 |
| May 27, 2016 | 5.27 |
| May 26, 2016 | 5.27 |
| May 25, 2016 | 5.28 |
| May 19, 2016 | 5.26 |
| May 18, 2016 | 5.27 |
| May 17, 2016 | 5.27 |
| May 16, 2016 | 5.27 |
| May 13, 2016 | 5.24 |
| May 11, 2016 | 5.22 |
| May 10, 2016 | 5.20 |
| May 9, 2016 | 5.20 |
| May 5, 2016 | 5.18 |
| May 4, 2016 | 5.18 |
| Apr 29, 2016 | 5.17 |
| Apr 28, 2016 | 5.17 |
| Apr 18, 2016 | 5.16 |
| Apr 15, 2016 | 5.17 |
| Apr 13, 2016 | 5.16 |
| Apr 12, 2016 | 5.16 |
| Apr 8, 2016 | 5.16 |
| Apr 7, 2016 | 5.17 |
| Apr 6, 2016 | 5.15 |
| Apr 1, 2016 | 5.18 |
| Mar 31, 2016 | 5.18 |
| Mar 30, 2016 | 5.16 |
| Mar 29, 2016 | 5.18 |
| Mar 28, 2016 | 5.18 |
| Mar 24, 2016 | 5.19 |
| Mar 23, 2016 | 5.19 |
| Mar 21, 2016 | 5.18 |
| Mar 18, 2016 | 5.18 |
| Mar 15, 2016 | 5.19 |
| Mar 14, 2016 | 5.20 |
| Mar 8, 2016 | 5.19 |
| Mar 7, 2016 | 5.18 |
| Mar 4, 2016 | 5.17 |
| Feb 26, 2016 | 5.18 |
| Feb 25, 2016 | 5.18 |
| Feb 24, 2016 | 5.15 |
| Feb 22, 2016 | 5.15 |
| Feb 12, 2016 | 5.15 |
| Feb 11, 2016 | 5.16 |
| Feb 10, 2016 | 5.15 |
| Feb 9, 2016 | 5.15 |
| Feb 5, 2016 | 5.16 |
| Feb 3, 2016 | 5.17 |
| Feb 2, 2016 | 5.16 |
| Feb 1, 2016 | 5.13 |
| Jan 29, 2016 | 5.14 |
| Jan 28, 2016 | 5.14 |
| Jan 27, 2016 | 5.15 |
| Jan 26, 2016 | 5.17 |
| Jan 25, 2016 | 5.16 |
| Jan 22, 2016 | 5.16 |
| Jan 21, 2016 | 5.17 |
| Jan 20, 2016 | 5.17 |
| Jan 14, 2016 | 5.20 |
| Jan 13, 2016 | 5.20 |
| Jan 12, 2016 | 5.20 |
| Jan 11, 2016 | 5.20 |
| Jan 8, 2016 | 5.20 |
| Jan 7, 2016 | 5.21 |
| Jan 6, 2016 | 5.21 |
| Jan 5, 2016 | 5.20 |
| Jan 4, 2016 | 5.20 |
| Dec 31, 2015 | 5.20 |
| Jun 29, 2015 | 27.52 |
| Jun 26, 2015 | 27.58 |
| Jun 25, 2015 | 27.58 |
| Jun 24, 2015 | 27.56 |
| Jun 23, 2015 | 27.56 |
| Jun 22, 2015 | 27.56 |
| Jun 19, 2015 | 27.51 |
| Jun 17, 2015 | 27.50 |
| Jun 16, 2015 | 27.45 |
| Jun 15, 2015 | 27.46 |
| Jun 12, 2015 | 27.51 |
| Jun 11, 2015 | 27.44 |
| Jun 10, 2015 | 27.57 |
| Jun 4, 2015 | 27.64 |
| Jun 3, 2015 | 27.63 |
| Jun 2, 2015 | 27.67 |
| Jun 1, 2015 | 27.67 |
| May 29, 2015 | 27.65 |
| May 28, 2015 | 27.63 |
| May 27, 2015 | 27.58 |
| May 26, 2015 | 27.60 |
| May 22, 2015 | 27.63 |
| May 21, 2015 | 27.53 |
| May 20, 2015 | 27.50 |
| May 19, 2015 | 27.57 |
| May 18, 2015 | 27.52 |
| May 15, 2015 | 27.47 |
| May 14, 2015 | 27.46 |
| May 13, 2015 | 27.46 |
| May 12, 2015 | 27.46 |
| May 11, 2015 | 27.40 |
| May 8, 2015 | 27.41 |
| May 7, 2015 | 27.47 |
| May 6, 2015 | 27.41 |
| May 5, 2015 | 27.41 |
| May 1, 2015 | 27.39 |
| Apr 30, 2015 | 27.36 |
| Apr 29, 2015 | 27.34 |
| Apr 28, 2015 | 27.34 |
| Apr 27, 2015 | 27.35 |
| Apr 24, 2015 | 27.32 |
| Apr 23, 2015 | 27.32 |
| Apr 22, 2015 | 27.39 |
| Apr 21, 2015 | 27.34 |
| Apr 20, 2015 | 27.37 |
| Apr 17, 2015 | 27.41 |
| Apr 16, 2015 | 27.27 |
| Apr 15, 2015 | 27.27 |
| Apr 14, 2015 | 27.15 |
| Apr 13, 2015 | 27.32 |
| Apr 10, 2015 | 27.15 |
| Apr 9, 2015 | 27.36 |
| Apr 8, 2015 | 27.34 |
| Apr 7, 2015 | 27.50 |
| Apr 6, 2015 | 27.48 |
| Apr 2, 2015 | 27.46 |
| Apr 1, 2015 | 27.48 |
| Mar 31, 2015 | 27.39 |
| Mar 30, 2015 | 27.03 |
| Mar 27, 2015 | 26.97 |
| Mar 26, 2015 | 27.53 |
| Mar 24, 2015 | 27.54 |
| Mar 23, 2015 | 27.50 |
| Mar 20, 2015 | 27.43 |
| Mar 17, 2015 | 27.43 |
| Mar 16, 2015 | 27.45 |
| Mar 12, 2015 | 27.40 |
| Mar 9, 2015 | 27.34 |
| Mar 6, 2015 | 27.56 |
| Mar 5, 2015 | 27.32 |
| Mar 4, 2015 | 27.39 |
| Mar 3, 2015 | 27.48 |
| Mar 2, 2015 | 27.43 |
| Feb 27, 2015 | 27.46 |
| Feb 26, 2015 | 27.43 |
| Feb 25, 2015 | 27.26 |
| Feb 24, 2015 | 27.43 |
| Feb 23, 2015 | 27.66 |
| Feb 20, 2015 | 27.60 |
| Feb 19, 2015 | 27.61 |
| Feb 18, 2015 | 27.65 |
| Feb 17, 2015 | 27.63 |
| Feb 13, 2015 | 27.54 |
| Feb 12, 2015 | 27.64 |
| Feb 11, 2015 | 27.70 |
| Feb 10, 2015 | 27.50 |
| Feb 9, 2015 | 27.73 |
| Feb 6, 2015 | 27.74 |
| Feb 5, 2015 | 27.60 |
| Feb 4, 2015 | 27.55 |
| Feb 3, 2015 | 27.43 |
| Feb 2, 2015 | 27.80 |
| Jan 30, 2015 | 27.80 |
| Jan 29, 2015 | 27.80 |
| Jan 28, 2015 | 27.70 |
| Jan 27, 2015 | 27.72 |
| Jan 26, 2015 | 27.71 |
| Jan 23, 2015 | 27.67 |
| Jan 22, 2015 | 27.61 |
| Jan 21, 2015 | 27.77 |
| Jan 20, 2015 | 27.75 |
| Jan 16, 2015 | 27.84 |
| Jan 15, 2015 | 27.80 |
| Jan 14, 2015 | 27.80 |
| Jan 13, 2015 | 27.74 |
| Jan 12, 2015 | 27.72 |
| Jan 8, 2015 | 27.75 |
| Jan 7, 2015 | 27.72 |
| Jan 6, 2015 | 27.73 |
| Jan 5, 2015 | 27.65 |
| Jan 2, 2015 | 27.63 |
| Dec 31, 2014 | 27.62 |
| Jun 27, 2014 | -8.50 |
| Jun 26, 2014 | -8.47 |
| Jun 25, 2014 | -8.48 |
| Jun 24, 2014 | -8.38 |
| Jun 23, 2014 | -8.09 |
| Jun 20, 2014 | -8.03 |
| Jun 19, 2014 | -8.13 |
| Jun 18, 2014 | -8.00 |
| Jun 17, 2014 | -8.11 |
| Jun 16, 2014 | -8.12 |
| Jun 13, 2014 | -8.06 |
| Jun 12, 2014 | -8.07 |
| Jun 11, 2014 | -7.94 |
| Jun 10, 2014 | -8.13 |
| Jun 9, 2014 | -8.21 |
| Jun 6, 2014 | -8.28 |
| Jun 5, 2014 | -8.23 |
| Jun 4, 2014 | -8.44 |
| Jun 3, 2014 | -8.41 |
| Jun 2, 2014 | -8.54 |
| May 30, 2014 | -8.54 |
| May 29, 2014 | -8.51 |
| May 28, 2014 | -8.50 |
| May 27, 2014 | -8.52 |
| May 23, 2014 | -8.54 |
| May 22, 2014 | -8.54 |
| May 21, 2014 | -8.49 |
| May 20, 2014 | -8.49 |
| May 19, 2014 | -8.53 |
| May 16, 2014 | -8.54 |
| May 15, 2014 | -8.50 |
| May 14, 2014 | -8.49 |
| May 13, 2014 | -8.44 |
| May 12, 2014 | -8.48 |
| May 9, 2014 | -8.44 |
| May 8, 2014 | -8.58 |
| May 7, 2014 | -8.58 |
| May 6, 2014 | -8.53 |
| May 5, 2014 | -8.50 |
| May 2, 2014 | -8.52 |
| May 1, 2014 | -8.51 |
| Apr 30, 2014 | -8.45 |
| Apr 29, 2014 | -8.54 |
| Apr 28, 2014 | -8.51 |
| Apr 25, 2014 | -8.37 |
| Apr 24, 2014 | -8.50 |
| Apr 23, 2014 | -8.49 |
| Apr 22, 2014 | -8.50 |
| Apr 21, 2014 | -8.47 |
| Apr 17, 2014 | -8.48 |
| Apr 15, 2014 | -8.45 |
| Apr 14, 2014 | -8.45 |
| Apr 10, 2014 | -8.43 |
| Apr 9, 2014 | -8.43 |
| Apr 8, 2014 | -8.49 |
| Apr 7, 2014 | -8.53 |
| Apr 4, 2014 | -8.48 |
| Apr 3, 2014 | -8.41 |
| Apr 2, 2014 | -8.32 |
| Apr 1, 2014 | -8.30 |
| Mar 31, 2014 | -8.27 |
| Mar 28, 2014 | -8.21 |
| Mar 27, 2014 | -8.33 |
| Mar 26, 2014 | -8.20 |
| Mar 25, 2014 | -8.16 |
| Mar 24, 2014 | -8.10 |
| Mar 21, 2014 | -8.10 |
| Mar 20, 2014 | -8.04 |
| Mar 19, 2014 | -8.01 |
| Mar 18, 2014 | -8.09 |
| Mar 17, 2014 | -8.15 |
| Mar 14, 2014 | -8.19 |
| Mar 13, 2014 | -8.18 |
| Mar 12, 2014 | -8.21 |
| Mar 11, 2014 | -8.13 |
| Mar 10, 2014 | -8.01 |
| Mar 7, 2014 | -8.00 |
| Mar 6, 2014 | -7.96 |
| Mar 5, 2014 | -7.99 |
| Mar 4, 2014 | -7.94 |
| Mar 3, 2014 | -7.90 |
| Feb 28, 2014 | -7.88 |
| Feb 27, 2014 | -7.67 |
| Feb 26, 2014 | -7.76 |
| Feb 25, 2014 | -8.01 |
| Feb 24, 2014 | -8.01 |
| Feb 21, 2014 | -7.96 |
| Feb 20, 2014 | -7.94 |
| Feb 19, 2014 | -7.96 |
| Feb 18, 2014 | -7.78 |
| Feb 14, 2014 | -8.07 |
| Feb 13, 2014 | -8.07 |
| Feb 12, 2014 | -8.16 |
| Feb 11, 2014 | -8.29 |
| Feb 10, 2014 | -8.30 |
| Feb 7, 2014 | -8.32 |
| Feb 6, 2014 | -8.36 |
| Feb 5, 2014 | -8.21 |
| Feb 4, 2014 | -8.29 |
| Feb 3, 2014 | -8.37 |
| Jan 31, 2014 | -8.27 |
| Jan 30, 2014 | -8.27 |
| Jan 29, 2014 | -8.25 |
| Jan 28, 2014 | -8.41 |
| Jan 27, 2014 | -8.50 |
| Jan 24, 2014 | -8.32 |
| Jan 23, 2014 | -8.28 |
| Jan 22, 2014 | -8.25 |
| Jan 21, 2014 | -8.24 |
| Jan 17, 2014 | -8.32 |
| Jan 16, 2014 | -8.37 |
| Jan 15, 2014 | -8.33 |
| Jan 14, 2014 | -8.34 |
| Jan 13, 2014 | -8.27 |
| Jan 10, 2014 | -8.21 |
| Jan 9, 2014 | -8.15 |
| Jan 8, 2014 | -8.06 |
| Jan 7, 2014 | -8.05 |
| Jan 6, 2014 | -8.00 |
| Jan 3, 2014 | -8.04 |
| Jan 2, 2014 | -8.12 |
| Dec 31, 2013 | -8.05 |
| Jun 27, 2013 | 30.08 |
| Jun 25, 2013 | 30.15 |
| Jun 24, 2013 | 30.08 |
| Jun 21, 2013 | 30.08 |
| Jun 20, 2013 | 30.15 |
| Jun 14, 2013 | 30.07 |
| Jun 13, 2013 | 30.05 |
| Jun 12, 2013 | 30.07 |
| Jun 11, 2013 | 30.07 |
| Jun 7, 2013 | 30.01 |
| Jun 6, 2013 | 30.01 |
| Jun 5, 2013 | 30.04 |
| May 31, 2013 | 29.99 |
| May 30, 2013 | 30.06 |
| May 29, 2013 | 30.10 |
| May 28, 2013 | 30.01 |
| May 24, 2013 | 29.99 |
| May 23, 2013 | 29.94 |
| May 22, 2013 | 30.01 |
| May 21, 2013 | 30.04 |
| May 20, 2013 | 30.04 |
| May 17, 2013 | 30.07 |
| May 16, 2013 | 30.02 |
| May 10, 2013 | 29.99 |
| May 9, 2013 | 29.99 |
| May 8, 2013 | 30.10 |
| May 3, 2013 | 29.99 |
| Apr 29, 2013 | 30.01 |
| Apr 26, 2013 | 29.90 |
| Apr 25, 2013 | 29.96 |
| Apr 24, 2013 | 29.90 |
| Apr 19, 2013 | 29.89 |
| Apr 18, 2013 | 29.90 |
| Apr 17, 2013 | 29.96 |
| Apr 16, 2013 | 30.05 |
| Apr 15, 2013 | 30.11 |
| Apr 12, 2013 | 30.08 |
| Apr 11, 2013 | 30.19 |
| Apr 8, 2013 | 30.04 |
| Apr 5, 2013 | 30.01 |
| Apr 4, 2013 | 30.06 |
| Apr 3, 2013 | 29.99 |
| Apr 2, 2013 | 30.02 |
| Apr 1, 2013 | 29.93 |
| Mar 27, 2013 | 29.86 |
| Mar 26, 2013 | 29.86 |
| Mar 25, 2013 | 29.87 |
| Mar 22, 2013 | 29.83 |
| Mar 21, 2013 | 29.77 |
| Mar 20, 2013 | 30.09 |
| Mar 19, 2013 | 29.99 |
| Mar 13, 2013 | 29.68 |
| Mar 12, 2013 | 29.85 |
| Mar 8, 2013 | 30.01 |
| Mar 7, 2013 | 29.99 |
| Mar 4, 2013 | 30.01 |
| Mar 1, 2013 | 30.01 |
| Feb 26, 2013 | 30.02 |
| Feb 25, 2013 | 30.10 |
| Feb 22, 2013 | 30.08 |
| Feb 21, 2013 | 30.10 |
| Feb 20, 2013 | 29.96 |
| Feb 15, 2013 | 30.01 |
| Feb 14, 2013 | 29.86 |
| Feb 13, 2013 | 29.93 |
| Feb 12, 2013 | 29.85 |
| Feb 8, 2013 | 29.96 |
| Feb 5, 2013 | 29.95 |
| Feb 4, 2013 | 29.95 |
| Jan 29, 2013 | 29.68 |
| Jan 25, 2013 | 29.68 |
| Jan 24, 2013 | 29.75 |
| Jan 22, 2013 | 29.84 |
| Jan 18, 2013 | 29.87 |
| Jan 17, 2013 | 30.00 |
| Jan 16, 2013 | 29.77 |
| Jan 15, 2013 | 29.63 |
| Jan 14, 2013 | 29.48 |
| Jan 11, 2013 | 29.48 |
| Jan 10, 2013 | 29.46 |
| Jan 9, 2013 | 29.44 |
| Jan 4, 2013 | 29.46 |
| Jan 2, 2013 | 29.41 |
| Dec 31, 2012 | 29.37 |
| Jun 29, 2012 | -8.03 |
| Jun 28, 2012 | -8.03 |
| Jun 27, 2012 | -8.04 |
| Jun 26, 2012 | -8.04 |
| Jun 25, 2012 | -8.03 |
| Jun 22, 2012 | -8.03 |
| Jun 21, 2012 | -8.03 |
| Jun 20, 2012 | -8.03 |
| Jun 14, 2012 | -8.03 |
| Jun 12, 2012 | -8.03 |
| Jun 8, 2012 | -8.03 |
| Jun 7, 2012 | -8.03 |
| Jun 6, 2012 | -8.03 |
| Jun 5, 2012 | -8.03 |
| Jun 1, 2012 | -8.02 |
| May 31, 2012 | -8.02 |
| May 29, 2012 | -8.01 |
| May 24, 2012 | -8.01 |
| May 23, 2012 | -8.02 |
| May 22, 2012 | -8.01 |
| May 21, 2012 | -8.01 |
| May 18, 2012 | -8.01 |
| May 16, 2012 | -8.00 |
| May 15, 2012 | -8.03 |
| May 11, 2012 | -7.99 |
| May 10, 2012 | -7.99 |
| May 8, 2012 | -7.98 |
| May 4, 2012 | -7.98 |
| May 3, 2012 | -7.98 |
| May 2, 2012 | -8.00 |
| May 1, 2012 | -8.01 |
| Apr 30, 2012 | -7.97 |
| Apr 26, 2012 | -7.99 |
| Apr 25, 2012 | -7.98 |
| Apr 24, 2012 | -7.98 |
| Apr 23, 2012 | -8.00 |
| Apr 20, 2012 | -7.96 |
| Apr 19, 2012 | -7.93 |
| Apr 18, 2012 | -7.93 |
| Apr 17, 2012 | -7.93 |
| Apr 16, 2012 | -7.92 |
| Apr 13, 2012 | -7.94 |
| Apr 12, 2012 | -7.97 |
| Apr 11, 2012 | -7.98 |
| Apr 10, 2012 | -8.03 |
| Apr 9, 2012 | -8.02 |
| Apr 5, 2012 | -7.99 |
| Apr 4, 2012 | -8.03 |
| Apr 3, 2012 | -8.06 |
| Apr 2, 2012 | -8.04 |
| Mar 30, 2012 | -8.01 |
| Mar 29, 2012 | -7.96 |
| Mar 28, 2012 | -7.97 |
| Mar 27, 2012 | -7.96 |
| Mar 26, 2012 | -7.96 |
| Mar 23, 2012 | -7.98 |
| Mar 22, 2012 | -7.99 |
| Mar 21, 2012 | -7.99 |
| Mar 20, 2012 | -8.01 |
| Mar 19, 2012 | -8.02 |
| Mar 16, 2012 | -8.01 |
| Mar 15, 2012 | -8.00 |
| Mar 14, 2012 | -8.17 |
| Mar 13, 2012 | -8.18 |
| Mar 12, 2012 | -8.19 |
| Mar 9, 2012 | -8.16 |
| Mar 8, 2012 | -8.18 |
| Mar 6, 2012 | -8.11 |
| Mar 5, 2012 | -8.11 |
| Mar 2, 2012 | -8.13 |
| Mar 1, 2012 | -8.13 |
| Feb 29, 2012 | -8.10 |
| Feb 28, 2012 | -8.06 |
| Feb 27, 2012 | -8.05 |
| Feb 24, 2012 | -8.03 |
| Feb 23, 2012 | -8.03 |
| Feb 22, 2012 | -8.01 |
| Feb 21, 2012 | -8.02 |
| Feb 17, 2012 | -8.01 |
| Feb 16, 2012 | -8.02 |
| Feb 15, 2012 | -8.02 |
| Feb 14, 2012 | -8.03 |
| Feb 13, 2012 | -8.01 |
| Feb 10, 2012 | -7.98 |
| Feb 9, 2012 | -8.04 |
| Feb 8, 2012 | -8.00 |
| Feb 7, 2012 | -8.00 |
| Feb 3, 2012 | -8.02 |
| Feb 2, 2012 | -8.05 |
| Feb 1, 2012 | -7.99 |
| Jan 31, 2012 | -7.97 |
| Jan 30, 2012 | -7.96 |
| Jan 27, 2012 | -7.96 |
| Jan 26, 2012 | -7.92 |
| Jan 25, 2012 | -7.91 |
| Jan 24, 2012 | -7.92 |
| Jan 23, 2012 | -7.94 |
| Jan 20, 2012 | -7.98 |
| Jan 19, 2012 | -7.84 |
| Jan 18, 2012 | -8.06 |
| Jan 17, 2012 | -8.22 |
| Jan 13, 2012 | -8.17 |
| Jan 12, 2012 | -8.18 |
| Jan 10, 2012 | -8.19 |
| Jan 9, 2012 | -8.20 |
| Jan 6, 2012 | -8.25 |
| Jan 5, 2012 | -8.27 |
| Jan 4, 2012 | -8.27 |
| Jan 3, 2012 | -8.30 |
| Jun 29, 2011 | 7.22 |
| Jun 28, 2011 | 7.19 |
| Jun 27, 2011 | 7.22 |
| Jun 24, 2011 | 7.23 |
| Jun 23, 2011 | 7.20 |
| Jun 22, 2011 | 7.23 |
| Jun 21, 2011 | 7.24 |
| Jun 20, 2011 | 7.25 |
| Jun 17, 2011 | 7.20 |
| Jun 16, 2011 | 7.09 |
| Jun 15, 2011 | 7.09 |
| Jun 14, 2011 | 7.07 |
| Jun 13, 2011 | 7.05 |
| Jun 9, 2011 | 7.02 |
| Jun 8, 2011 | 7.02 |
| Jun 7, 2011 | 7.02 |
| Jun 6, 2011 | 7.02 |
| Jun 3, 2011 | 7.01 |
| Jun 1, 2011 | 7.01 |
| May 31, 2011 | 7.02 |
| May 27, 2011 | 6.98 |
| May 26, 2011 | 6.98 |
| May 25, 2011 | 6.98 |
| May 24, 2011 | 6.96 |
| May 20, 2011 | 6.97 |
| May 19, 2011 | 6.97 |
| May 17, 2011 | 7.01 |
| May 16, 2011 | 7.04 |
| May 13, 2011 | 6.98 |
| May 12, 2011 | 7.02 |
| May 11, 2011 | 7.02 |
| May 10, 2011 | 7.05 |
| May 9, 2011 | 7.06 |
| May 6, 2011 | 6.99 |
| May 5, 2011 | 7.00 |
| May 4, 2011 | 6.98 |
| May 3, 2011 | 6.97 |
| May 2, 2011 | 6.92 |
| Apr 29, 2011 | 6.91 |
| Apr 28, 2011 | 6.91 |
| Apr 27, 2011 | 6.89 |
| Apr 26, 2011 | 6.90 |
| Apr 25, 2011 | 6.88 |
| Apr 21, 2011 | 6.86 |
| Apr 20, 2011 | 6.86 |
| Apr 19, 2011 | 6.85 |
| Apr 18, 2011 | 6.87 |
| Apr 15, 2011 | 6.85 |
| Apr 14, 2011 | 6.85 |
| Apr 13, 2011 | 6.85 |
| Apr 12, 2011 | 6.85 |
| Apr 11, 2011 | 6.79 |
| Apr 8, 2011 | 6.79 |
| Apr 7, 2011 | 6.77 |
| Apr 6, 2011 | 6.78 |
| Apr 5, 2011 | 6.77 |
| Apr 4, 2011 | 6.76 |
| Apr 1, 2011 | 6.79 |
| Mar 31, 2011 | 6.79 |
| Mar 30, 2011 | 6.81 |
| Mar 29, 2011 | 6.78 |
| Mar 28, 2011 | 6.78 |
| Mar 25, 2011 | 6.77 |
| Mar 24, 2011 | 6.76 |
| Mar 23, 2011 | 6.82 |
| Mar 22, 2011 | 6.87 |
| Mar 21, 2011 | 6.87 |
| Mar 18, 2011 | 6.81 |
| Mar 17, 2011 | 6.81 |
| Mar 16, 2011 | 6.82 |
| Mar 15, 2011 | 6.81 |
| Mar 14, 2011 | 6.87 |
| Mar 11, 2011 | 6.84 |
| Mar 10, 2011 | 6.88 |
| Mar 9, 2011 | 6.90 |
| Mar 8, 2011 | 6.91 |
| Mar 7, 2011 | 6.81 |
| Mar 3, 2011 | 6.80 |
| Mar 1, 2011 | 6.85 |
| Feb 28, 2011 | 6.85 |
| Feb 24, 2011 | 6.88 |
| Feb 23, 2011 | 6.90 |
| Feb 22, 2011 | 6.87 |
| Feb 18, 2011 | 6.88 |
| Feb 17, 2011 | 6.87 |
| Feb 16, 2011 | 6.83 |
| Feb 14, 2011 | 6.85 |
| Feb 11, 2011 | 6.83 |
| Feb 10, 2011 | 6.84 |
| Feb 9, 2011 | 6.83 |
| Feb 8, 2011 | 6.80 |
| Feb 7, 2011 | 6.80 |
| Feb 4, 2011 | 6.80 |
| Feb 3, 2011 | 6.80 |
| Feb 2, 2011 | 6.84 |
| Feb 1, 2011 | 6.84 |
| Jan 31, 2011 | 6.83 |
| Jan 28, 2011 | 6.79 |
| Jan 27, 2011 | 6.76 |
| Jan 26, 2011 | 6.73 |
| Jan 25, 2011 | 6.73 |
| Jan 24, 2011 | 6.79 |
| Jan 21, 2011 | 6.87 |
| Jan 20, 2011 | 6.87 |
| Jan 19, 2011 | 6.84 |
| Jan 18, 2011 | 6.72 |
| Jan 14, 2011 | 6.98 |
| Jan 13, 2011 | 7.00 |
| Jan 12, 2011 | 6.98 |
| Jan 10, 2011 | 6.98 |
| Jan 7, 2011 | 6.97 |
| Jan 6, 2011 | 6.96 |
| Jan 5, 2011 | 6.98 |
| Jan 4, 2011 | 6.98 |
| Jan 3, 2011 | 6.97 |
| Dec 31, 2010 | 6.93 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |