Ceco Environmental (CECO) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 27.43 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.35 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 6,294.40 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.98 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.58 |
| May 29, 2026 | 57.29 |
| May 28, 2026 | 63.95 |
| May 27, 2026 | 66.78 |
| May 26, 2026 | 69.20 |
| May 22, 2026 | 62.70 |
| May 21, 2026 | 61.81 |
| May 20, 2026 | 62.43 |
| May 19, 2026 | 59.95 |
| May 18, 2026 | 61.05 |
| May 15, 2026 | 62.03 |
| May 14, 2026 | 66.03 |
| May 13, 2026 | 63.82 |
| May 12, 2026 | 61.72 |
| May 11, 2026 | 62.54 |
| May 8, 2026 | 62.76 |
| May 7, 2026 | 62.45 |
| May 6, 2026 | 66.24 |
| May 5, 2026 | 67.43 |
| May 4, 2026 | 59.95 |
| May 1, 2026 | 56.94 |
| Apr 30, 2026 | 56.81 |
| Apr 29, 2026 | 55.52 |
| Apr 28, 2026 | 56.93 |
| Apr 27, 2026 | 49.64 |
| Apr 24, 2026 | 49.61 |
| Apr 23, 2026 | 49.54 |
| Apr 22, 2026 | 48.79 |
| Apr 21, 2026 | 46.95 |
| Apr 20, 2026 | 49.75 |
| Apr 17, 2026 | 49.91 |
| Apr 16, 2026 | 48.91 |
| Apr 15, 2026 | 49.46 |
| Apr 14, 2026 | 50.53 |
| Apr 13, 2026 | 51.15 |
| Apr 10, 2026 | 49.11 |
| Apr 9, 2026 | 49.72 |
| Apr 8, 2026 | 47.84 |
| Apr 7, 2026 | 44.96 |
| Apr 6, 2026 | 46.07 |
| Apr 2, 2026 | 47.51 |
| Apr 1, 2026 | 46.98 |
| Mar 31, 2026 | 45.48 |
| Mar 30, 2026 | 18.77 |
| Mar 27, 2026 | 20.08 |
| Mar 26, 2026 | 20.13 |
| Mar 25, 2026 | 20.46 |
| Mar 24, 2026 | 20.45 |
| Mar 23, 2026 | 19.23 |
| Mar 20, 2026 | 18.19 |
| Mar 19, 2026 | 19.01 |
| Mar 18, 2026 | 18.52 |
| Mar 17, 2026 | 19.36 |
| Mar 16, 2026 | 18.78 |
| Mar 13, 2026 | 17.93 |
| Mar 12, 2026 | 17.86 |
| Mar 11, 2026 | 18.06 |
| Mar 10, 2026 | 17.88 |
| Mar 9, 2026 | 16.89 |
| Mar 6, 2026 | 17.27 |
| Mar 5, 2026 | 17.95 |
| Mar 4, 2026 | 18.27 |
| Mar 3, 2026 | 17.82 |
| Mar 2, 2026 | 19.03 |
| Feb 27, 2026 | 19.92 |
| Feb 26, 2026 | 20.87 |
| Feb 25, 2026 | 21.37 |
| Feb 24, 2026 | 19.76 |
| Feb 23, 2026 | 25.67 |
| Feb 20, 2026 | 26.03 |
| Feb 19, 2026 | 25.85 |
| Feb 18, 2026 | 25.91 |
| Feb 17, 2026 | 26.08 |
| Feb 13, 2026 | 26.15 |
| Feb 12, 2026 | 24.81 |
| Feb 11, 2026 | 25.17 |
| Feb 10, 2026 | 24.27 |
| Feb 9, 2026 | 24.36 |
| Feb 6, 2026 | 23.89 |
| Feb 5, 2026 | 22.45 |
| Feb 4, 2026 | 22.72 |
| Feb 3, 2026 | 23.39 |
| Feb 2, 2026 | 22.48 |
| Jan 30, 2026 | 22.24 |
| Jan 29, 2026 | 23.15 |
| Jan 28, 2026 | 22.96 |
| Jan 27, 2026 | 23.44 |
| Jan 26, 2026 | 23.17 |
| Jan 23, 2026 | 22.58 |
| Jan 22, 2026 | 22.51 |
| Jan 21, 2026 | 21.96 |
| Jan 20, 2026 | 21.82 |
| Jan 16, 2026 | 22.11 |
| Jan 15, 2026 | 21.82 |
| Jan 14, 2026 | 21.67 |
| Jan 13, 2026 | 21.16 |
| Jan 12, 2026 | 21.05 |
| Jan 9, 2026 | 20.37 |
| Jan 8, 2026 | 20.03 |
| Jan 7, 2026 | 19.39 |
| Jan 6, 2026 | 19.53 |
| Jan 5, 2026 | 20.47 |
| Jan 2, 2026 | 19.69 |
| Dec 31, 2025 | 19.71 |
| Dec 30, 2025 | 20.83 |
| Dec 29, 2025 | 21.15 |
| Dec 26, 2025 | 21.30 |
| Dec 24, 2025 | 21.69 |
| Dec 23, 2025 | 21.04 |
| Dec 22, 2025 | 20.91 |
| Dec 19, 2025 | 20.35 |
| Dec 18, 2025 | 20.38 |
| Dec 17, 2025 | 19.60 |
| Dec 16, 2025 | 21.12 |
| Dec 15, 2025 | 21.23 |
| Dec 12, 2025 | 21.14 |
| Dec 11, 2025 | 21.12 |
| Dec 10, 2025 | 20.20 |
| Dec 9, 2025 | 20.06 |
| Dec 8, 2025 | 19.40 |
| Dec 5, 2025 | 19.02 |
| Dec 4, 2025 | 19.27 |
| Dec 3, 2025 | 18.87 |
| Dec 2, 2025 | 18.09 |
| Dec 1, 2025 | 17.97 |
| Nov 28, 2025 | 18.05 |
| Nov 26, 2025 | 17.97 |
| Nov 25, 2025 | 17.82 |
| Nov 24, 2025 | 17.80 |
| Nov 21, 2025 | 17.35 |
| Nov 20, 2025 | 17.17 |
| Nov 19, 2025 | 17.55 |
| Nov 18, 2025 | 16.78 |
| Nov 17, 2025 | 16.39 |
| Nov 14, 2025 | 17.11 |
| Nov 13, 2025 | 17.03 |
| Nov 12, 2025 | 17.95 |
| Nov 11, 2025 | 18.63 |
| Nov 10, 2025 | 18.77 |
| Nov 7, 2025 | 18.45 |
| Nov 6, 2025 | 18.56 |
| Nov 5, 2025 | 19.22 |
| Nov 4, 2025 | 18.57 |
| Nov 3, 2025 | 17.99 |
| Oct 31, 2025 | 16.90 |
| Oct 30, 2025 | 16.57 |
| Oct 29, 2025 | 16.60 |
| Oct 28, 2025 | 16.76 |
| Oct 27, 2025 | 18.47 |
| Oct 24, 2025 | 18.05 |
| Oct 23, 2025 | 17.59 |
| Oct 22, 2025 | 16.94 |
| Oct 21, 2025 | 17.44 |
| Oct 20, 2025 | 17.36 |
| Oct 17, 2025 | 16.90 |
| Oct 16, 2025 | 17.61 |
| Oct 15, 2025 | 18.18 |
| Oct 14, 2025 | 16.54 |
| Oct 13, 2025 | 16.77 |
| Oct 10, 2025 | 17.23 |
| Oct 9, 2025 | 17.29 |
| Oct 8, 2025 | 18.00 |
| Oct 7, 2025 | 17.64 |
| Oct 6, 2025 | 18.38 |
| Oct 3, 2025 | 17.39 |
| Oct 2, 2025 | 17.81 |
| Oct 1, 2025 | 17.96 |
| Sep 30, 2025 | 17.71 |
| Sep 29, 2025 | 17.71 |
| Sep 26, 2025 | 17.34 |
| Sep 25, 2025 | 17.50 |
| Sep 24, 2025 | 17.57 |
| Sep 23, 2025 | 17.97 |
| Sep 22, 2025 | 17.80 |
| Sep 19, 2025 | 17.21 |
| Sep 18, 2025 | 18.02 |
| Sep 17, 2025 | 17.26 |
| Sep 16, 2025 | 17.85 |
| Sep 15, 2025 | 17.37 |
| Sep 12, 2025 | 16.93 |
| Sep 11, 2025 | 16.77 |
| Sep 10, 2025 | 16.58 |
| Sep 9, 2025 | 15.91 |
| Sep 8, 2025 | 15.86 |
| Sep 5, 2025 | 16.59 |
| Sep 4, 2025 | 17.16 |
| Sep 3, 2025 | 16.33 |
| Sep 2, 2025 | 16.00 |
| Aug 29, 2025 | 16.02 |
| Aug 28, 2025 | 16.42 |
| Aug 27, 2025 | 16.46 |
| Aug 26, 2025 | 16.92 |
| Aug 25, 2025 | 16.72 |
| Aug 22, 2025 | 16.88 |
| Aug 21, 2025 | 16.38 |
| Aug 20, 2025 | 15.89 |
| Aug 19, 2025 | 15.72 |
| Aug 18, 2025 | 16.38 |
| Aug 15, 2025 | 15.67 |
| Aug 14, 2025 | 15.69 |
| Aug 13, 2025 | 16.19 |
| Aug 12, 2025 | 16.51 |
| Aug 11, 2025 | 15.60 |
| Aug 8, 2025 | 15.43 |
| Aug 7, 2025 | 15.46 |
| Aug 6, 2025 | 15.98 |
| Aug 5, 2025 | 16.03 |
| Aug 4, 2025 | 15.76 |
| Aug 1, 2025 | 15.86 |
| Jul 31, 2025 | 15.79 |
| Jul 30, 2025 | 15.29 |
| Jul 29, 2025 | 14.14 |
| Jul 28, 2025 | 12.12 |
| Jul 25, 2025 | 12.09 |
| Jul 24, 2025 | 11.82 |
| Jul 23, 2025 | 11.81 |
| Jul 22, 2025 | 11.19 |
| Jul 21, 2025 | 10.99 |
| Jul 18, 2025 | 11.15 |
| Jul 17, 2025 | 11.14 |
| Jul 16, 2025 | 11.04 |
| Jul 15, 2025 | 10.45 |
| Jul 14, 2025 | 10.56 |
| Jul 11, 2025 | 10.67 |
| Jul 10, 2025 | 10.71 |
| Jul 9, 2025 | 10.76 |
| Jul 8, 2025 | 10.29 |
| Jul 7, 2025 | 10.36 |
| Jul 3, 2025 | 10.43 |
| Jul 2, 2025 | 10.11 |
| Jul 1, 2025 | 9.98 |
| Jun 30, 2025 | 9.83 |
| Jun 27, 2025 | 9.98 |
| Jun 26, 2025 | 10.16 |
| Jun 25, 2025 | 9.84 |
| Jun 24, 2025 | 9.89 |
| Jun 23, 2025 | 9.71 |
| Jun 20, 2025 | 9.55 |
| Jun 18, 2025 | 9.89 |
| Jun 17, 2025 | 10.06 |
| Jun 16, 2025 | 9.87 |
| Jun 13, 2025 | 9.26 |
| Jun 12, 2025 | 9.31 |
| Jun 11, 2025 | 9.02 |
| Jun 10, 2025 | 8.87 |
| Jun 9, 2025 | 9.05 |
| Jun 6, 2025 | 8.65 |
| Jun 5, 2025 | 8.87 |
| Jun 4, 2025 | 8.86 |
| Jun 3, 2025 | 9.27 |
| Jun 2, 2025 | 8.99 |
| May 30, 2025 | 8.92 |
| May 29, 2025 | 9.10 |
| May 28, 2025 | 9.45 |
| May 27, 2025 | 9.55 |
| May 23, 2025 | 9.09 |
| May 22, 2025 | 9.10 |
| May 21, 2025 | 9.06 |
| May 20, 2025 | 9.28 |
| May 19, 2025 | 9.08 |
| May 16, 2025 | 8.90 |
| May 15, 2025 | 8.69 |
| May 14, 2025 | 8.67 |
| May 13, 2025 | 8.71 |
| May 12, 2025 | 8.45 |
| May 9, 2025 | 8.19 |
| May 8, 2025 | 8.38 |
| May 7, 2025 | 8.35 |
| May 6, 2025 | 8.35 |
| May 5, 2025 | 8.33 |
| May 2, 2025 | 8.54 |
| May 1, 2025 | 7.95 |
| Apr 30, 2025 | 7.71 |
| Apr 29, 2025 | 7.15 |
| Apr 28, 2025 | 5.92 |
| Apr 25, 2025 | 6.20 |
| Apr 24, 2025 | 6.00 |
| Apr 23, 2025 | 5.73 |
| Apr 22, 2025 | 5.75 |
| Apr 21, 2025 | 5.44 |
| Apr 17, 2025 | 5.98 |
| Apr 16, 2025 | 6.11 |
| Apr 15, 2025 | 6.41 |
| Apr 14, 2025 | 6.45 |
| Apr 11, 2025 | 6.37 |
| Apr 10, 2025 | 6.19 |
| Apr 9, 2025 | 6.50 |
| Apr 8, 2025 | 5.90 |
| Apr 7, 2025 | 5.98 |
| Apr 4, 2025 | 6.15 |
| Apr 3, 2025 | 6.23 |
| Apr 2, 2025 | 6.76 |
| Apr 1, 2025 | 7.44 |
| Mar 31, 2025 | 7.32 |
| Mar 28, 2025 | 22.42 |
| Mar 27, 2025 | 23.27 |
| Mar 26, 2025 | 22.88 |
| Mar 25, 2025 | 22.84 |
| Mar 24, 2025 | 23.84 |
| Mar 21, 2025 | 23.02 |
| Mar 20, 2025 | 22.62 |
| Mar 19, 2025 | 22.93 |
| Mar 18, 2025 | 22.20 |
| Mar 17, 2025 | 22.22 |
| Mar 14, 2025 | 21.98 |
| Mar 13, 2025 | 21.61 |
| Mar 12, 2025 | 22.08 |
| Mar 11, 2025 | 21.67 |
| Mar 10, 2025 | 21.96 |
| Mar 7, 2025 | 22.95 |
| Mar 6, 2025 | 23.21 |
| Mar 5, 2025 | 23.49 |
| Mar 4, 2025 | 23.03 |
| Mar 3, 2025 | 23.03 |
| Feb 28, 2025 | 23.59 |
| Feb 27, 2025 | 23.88 |
| Feb 26, 2025 | 23.23 |
| Feb 25, 2025 | 23.22 |
| Feb 24, 2025 | 21.39 |
| Feb 21, 2025 | 21.73 |
| Feb 20, 2025 | 22.88 |
| Feb 19, 2025 | 23.62 |
| Feb 18, 2025 | 23.45 |
| Feb 14, 2025 | 22.98 |
| Feb 13, 2025 | 24.13 |
| Feb 12, 2025 | 24.39 |
| Feb 11, 2025 | 24.98 |
| Feb 10, 2025 | 25.85 |
| Feb 7, 2025 | 26.11 |
| Feb 6, 2025 | 27.13 |
| Feb 5, 2025 | 27.25 |
| Feb 4, 2025 | 26.77 |
| Feb 3, 2025 | 26.92 |
| Jan 31, 2025 | 26.98 |
| Jan 30, 2025 | 27.58 |
| Jan 29, 2025 | 27.59 |
| Jan 28, 2025 | 27.01 |
| Jan 27, 2025 | 27.03 |
| Jan 24, 2025 | 28.19 |
| Jan 23, 2025 | 29.06 |
| Jan 22, 2025 | 28.20 |
| Jan 21, 2025 | 29.41 |
| Jan 17, 2025 | 28.24 |
| Jan 16, 2025 | 30.76 |
| Jan 15, 2025 | 30.44 |
| Jan 14, 2025 | 29.89 |
| Jan 13, 2025 | 29.28 |
| Jan 10, 2025 | 29.67 |
| Jan 8, 2025 | 30.38 |
| Jan 7, 2025 | 30.77 |
| Jan 6, 2025 | 31.42 |
| Jan 3, 2025 | 30.22 |
| Jan 2, 2025 | 30.02 |
| Dec 31, 2024 | 28.86 |
| Dec 30, 2024 | 154.03 |
| Dec 27, 2024 | 148.66 |
| Dec 26, 2024 | 149.02 |
| Dec 24, 2024 | 147.82 |
| Dec 23, 2024 | 144.90 |
| Dec 20, 2024 | 148.76 |
| Dec 19, 2024 | 148.82 |
| Dec 18, 2024 | 147.20 |
| Dec 17, 2024 | 157.69 |
| Dec 16, 2024 | 160.82 |
| Dec 13, 2024 | 162.43 |
| Dec 12, 2024 | 165.62 |
| Dec 11, 2024 | 174.96 |
| Dec 10, 2024 | 170.52 |
| Dec 9, 2024 | 165.88 |
| Dec 6, 2024 | 165.72 |
| Dec 5, 2024 | 165.51 |
| Dec 4, 2024 | 165.98 |
| Dec 3, 2024 | 163.27 |
| Dec 2, 2024 | 162.02 |
| Nov 29, 2024 | 162.12 |
| Nov 27, 2024 | 161.23 |
| Nov 26, 2024 | 164.16 |
| Nov 25, 2024 | 167.03 |
| Nov 22, 2024 | 158.52 |
| Nov 21, 2024 | 152.47 |
| Nov 20, 2024 | 151.27 |
| Nov 19, 2024 | 149.81 |
| Nov 18, 2024 | 142.97 |
| Nov 15, 2024 | 136.81 |
| Nov 14, 2024 | 131.07 |
| Nov 13, 2024 | 129.20 |
| Nov 12, 2024 | 125.91 |
| Nov 11, 2024 | 128.52 |
| Nov 8, 2024 | 125.75 |
| Nov 7, 2024 | 126.85 |
| Nov 6, 2024 | 125.44 |
| Nov 5, 2024 | 113.65 |
| Nov 4, 2024 | 113.59 |
| Nov 1, 2024 | 117.35 |
| Oct 31, 2024 | 119.07 |
| Oct 30, 2024 | 123.19 |
| Oct 29, 2024 | 112.60 |
| Oct 28, 2024 | 132.17 |
| Oct 25, 2024 | 134.57 |
| Oct 24, 2024 | 133.06 |
| Oct 23, 2024 | 133.37 |
| Oct 22, 2024 | 131.49 |
| Oct 21, 2024 | 134.99 |
| Oct 18, 2024 | 135.04 |
| Oct 17, 2024 | 138.07 |
| Oct 16, 2024 | 133.58 |
| Oct 15, 2024 | 131.80 |
| Oct 14, 2024 | 135.93 |
| Oct 11, 2024 | 137.13 |
| Oct 10, 2024 | 137.86 |
| Oct 9, 2024 | 140.31 |
| Oct 8, 2024 | 137.65 |
| Oct 7, 2024 | 137.75 |
| Oct 4, 2024 | 139.27 |
| Oct 3, 2024 | 132.74 |
| Oct 2, 2024 | 136.61 |
| Oct 1, 2024 | 139.37 |
| Sep 30, 2024 | 142.03 |
| Sep 27, 2024 | 133.00 |
| Sep 26, 2024 | 131.01 |
| Sep 25, 2024 | 129.87 |
| Sep 24, 2024 | 128.50 |
| Sep 23, 2024 | 126.70 |
| Sep 20, 2024 | 129.96 |
| Sep 19, 2024 | 132.95 |
| Sep 18, 2024 | 128.12 |
| Sep 17, 2024 | 128.69 |
| Sep 16, 2024 | 130.86 |
| Sep 13, 2024 | 128.40 |
| Sep 12, 2024 | 125.70 |
| Sep 11, 2024 | 119.93 |
| Sep 10, 2024 | 118.22 |
| Sep 9, 2024 | 118.41 |
| Sep 6, 2024 | 112.97 |
| Sep 5, 2024 | 115.48 |
| Sep 4, 2024 | 119.64 |
| Sep 3, 2024 | 126.08 |
| Aug 30, 2024 | 132.71 |
| Aug 29, 2024 | 129.82 |
| Aug 28, 2024 | 127.74 |
| Aug 27, 2024 | 128.69 |
| Aug 26, 2024 | 130.77 |
| Aug 23, 2024 | 131.29 |
| Aug 22, 2024 | 125.75 |
| Aug 21, 2024 | 126.03 |
| Aug 20, 2024 | 124.47 |
| Aug 19, 2024 | 125.99 |
| Aug 16, 2024 | 126.32 |
| Aug 15, 2024 | 129.16 |
| Aug 14, 2024 | 123.71 |
| Aug 13, 2024 | 123.34 |
| Aug 12, 2024 | 126.98 |
| Aug 9, 2024 | 127.03 |
| Aug 8, 2024 | 127.17 |
| Aug 7, 2024 | 125.85 |
| Aug 6, 2024 | 124.38 |
| Aug 5, 2024 | 120.21 |
| Aug 2, 2024 | 126.51 |
| Aug 1, 2024 | 130.63 |
| Jul 31, 2024 | 133.89 |
| Jul 30, 2024 | 128.73 |
| Jul 29, 2024 | 137.73 |
| Jul 26, 2024 | 138.77 |
| Jul 25, 2024 | 137.78 |
| Jul 24, 2024 | 137.07 |
| Jul 23, 2024 | 138.63 |
| Jul 22, 2024 | 138.87 |
| Jul 19, 2024 | 133.52 |
| Jul 18, 2024 | 133.37 |
| Jul 17, 2024 | 135.55 |
| Jul 16, 2024 | 142.09 |
| Jul 15, 2024 | 135.60 |
| Jul 12, 2024 | 132.47 |
| Jul 11, 2024 | 131.20 |
| Jul 10, 2024 | 129.63 |
| Jul 9, 2024 | 128.21 |
| Jul 8, 2024 | 128.21 |
| Jul 5, 2024 | 130.39 |
| Jul 3, 2024 | 129.82 |
| Jul 2, 2024 | 128.17 |
| Jul 1, 2024 | 128.40 |
| Jun 28, 2024 | 143.44 |
| Jun 27, 2024 | 134.87 |
| Jun 26, 2024 | 130.98 |
| Jun 25, 2024 | 129.37 |
| Jun 24, 2024 | 130.98 |
| Jun 21, 2024 | 123.20 |
| Jun 20, 2024 | 120.86 |
| Jun 18, 2024 | 119.30 |
| Jun 17, 2024 | 117.85 |
| Jun 14, 2024 | 115.05 |
| Jun 13, 2024 | 118.78 |
| Jun 12, 2024 | 116.40 |
| Jun 11, 2024 | 114.53 |
| Jun 10, 2024 | 114.11 |
| Jun 7, 2024 | 114.99 |
| Jun 6, 2024 | 114.99 |
| Jun 5, 2024 | 120.34 |
| Jun 4, 2024 | 116.40 |
| Jun 3, 2024 | 121.01 |
| May 31, 2024 | 123.61 |
| May 30, 2024 | 122.78 |
| May 29, 2024 | 124.18 |
| May 28, 2024 | 126.31 |
| May 24, 2024 | 128.33 |
| May 23, 2024 | 122.78 |
| May 22, 2024 | 123.71 |
| May 21, 2024 | 124.54 |
| May 20, 2024 | 120.91 |
| May 17, 2024 | 122.47 |
| May 16, 2024 | 125.17 |
| May 15, 2024 | 124.08 |
| May 14, 2024 | 122.52 |
| May 13, 2024 | 120.50 |
| May 10, 2024 | 122.99 |
| May 9, 2024 | 121.48 |
| May 8, 2024 | 120.55 |
| May 7, 2024 | 115.77 |
| May 6, 2024 | 113.44 |
| May 3, 2024 | 110.22 |
| May 2, 2024 | 112.92 |
| May 1, 2024 | 107.88 |
| Apr 30, 2024 | 105.91 |
| Apr 29, 2024 | 125.48 |
| Apr 26, 2024 | 125.12 |
| Apr 25, 2024 | 124.80 |
| Apr 24, 2024 | 119.67 |
| Apr 23, 2024 | 117.38 |
| Apr 22, 2024 | 113.96 |
| Apr 19, 2024 | 113.28 |
| Apr 18, 2024 | 109.75 |
| Apr 17, 2024 | 113.64 |
| Apr 16, 2024 | 115.36 |
| Apr 15, 2024 | 113.33 |
| Apr 12, 2024 | 113.18 |
| Apr 11, 2024 | 116.08 |
| Apr 10, 2024 | 113.80 |
| Apr 9, 2024 | 114.53 |
| Apr 8, 2024 | 116.81 |
| Apr 5, 2024 | 116.60 |
| Apr 4, 2024 | 114.68 |
| Apr 3, 2024 | 118.37 |
| Apr 2, 2024 | 113.02 |
| Apr 1, 2024 | 113.07 |
| Mar 28, 2024 | 166.53 |
| Mar 27, 2024 | 166.30 |
| Mar 26, 2024 | 163.36 |
| Mar 25, 2024 | 163.67 |
| Mar 22, 2024 | 164.29 |
| Mar 21, 2024 | 166.37 |
| Mar 20, 2024 | 163.98 |
| Mar 19, 2024 | 162.36 |
| Mar 18, 2024 | 154.56 |
| Mar 15, 2024 | 153.40 |
| Mar 14, 2024 | 156.80 |
| Mar 13, 2024 | 158.65 |
| Mar 12, 2024 | 157.95 |
| Mar 11, 2024 | 160.66 |
| Mar 8, 2024 | 159.34 |
| Mar 7, 2024 | 147.53 |
| Mar 6, 2024 | 144.36 |
| Mar 5, 2024 | 134.01 |
| Mar 4, 2024 | 165.68 |
| Mar 1, 2024 | 168.00 |
| Feb 29, 2024 | 163.67 |
| Feb 28, 2024 | 160.89 |
| Feb 27, 2024 | 157.57 |
| Feb 26, 2024 | 154.17 |
| Feb 23, 2024 | 147.76 |
| Feb 22, 2024 | 145.83 |
| Feb 21, 2024 | 147.06 |
| Feb 20, 2024 | 145.06 |
| Feb 16, 2024 | 149.15 |
| Feb 15, 2024 | 151.47 |
| Feb 14, 2024 | 149.38 |
| Feb 13, 2024 | 137.79 |
| Feb 12, 2024 | 145.44 |
| Feb 9, 2024 | 145.21 |
| Feb 8, 2024 | 143.74 |
| Feb 7, 2024 | 139.34 |
| Feb 6, 2024 | 140.88 |
| Feb 5, 2024 | 141.35 |
| Feb 2, 2024 | 140.34 |
| Feb 1, 2024 | 139.19 |
| Jan 31, 2024 | 138.03 |
| Jan 30, 2024 | 142.58 |
| Jan 29, 2024 | 141.27 |
| Jan 26, 2024 | 137.56 |
| Jan 25, 2024 | 138.95 |
| Jan 24, 2024 | 137.95 |
| Jan 23, 2024 | 139.42 |
| Jan 22, 2024 | 137.87 |
| Jan 19, 2024 | 134.63 |
| Jan 18, 2024 | 136.40 |
| Jan 17, 2024 | 136.10 |
| Jan 16, 2024 | 133.39 |
| Jan 12, 2024 | 136.02 |
| Jan 11, 2024 | 136.25 |
| Jan 10, 2024 | 139.49 |
| Jan 9, 2024 | 135.79 |
| Jan 8, 2024 | 138.41 |
| Jan 5, 2024 | 138.57 |
| Jan 4, 2024 | 139.42 |
| Jan 3, 2024 | 136.95 |
| Jan 2, 2024 | 143.12 |
| Dec 29, 2023 | 50.23 |
| Dec 28, 2023 | 50.76 |
| Dec 27, 2023 | 51.61 |
| Dec 26, 2023 | 51.63 |
| Dec 22, 2023 | 52.16 |
| Dec 21, 2023 | 52.45 |
| Dec 20, 2023 | 51.42 |
| Dec 19, 2023 | 52.24 |
| Dec 18, 2023 | 51.03 |
| Dec 15, 2023 | 49.94 |
| Dec 14, 2023 | 49.44 |
| Dec 13, 2023 | 49.47 |
| Dec 12, 2023 | 48.94 |
| Dec 11, 2023 | 49.26 |
| Dec 8, 2023 | 48.60 |
| Dec 7, 2023 | 48.31 |
| Dec 6, 2023 | 48.04 |
| Dec 5, 2023 | 48.70 |
| Dec 4, 2023 | 49.41 |
| Dec 1, 2023 | 48.54 |
| Nov 30, 2023 | 47.51 |
| Nov 29, 2023 | 47.54 |
| Nov 28, 2023 | 48.04 |
| Nov 27, 2023 | 49.97 |
| Nov 24, 2023 | 49.28 |
| Nov 22, 2023 | 49.26 |
| Nov 21, 2023 | 49.34 |
| Nov 20, 2023 | 47.72 |
| Nov 17, 2023 | 47.70 |
| Nov 16, 2023 | 48.09 |
| Nov 15, 2023 | 48.52 |
| Nov 14, 2023 | 49.70 |
| Nov 13, 2023 | 47.49 |
| Nov 10, 2023 | 48.09 |
| Nov 9, 2023 | 46.72 |
| Nov 8, 2023 | 42.60 |
| Nov 7, 2023 | 45.19 |
| Nov 6, 2023 | 40.41 |
| Nov 3, 2023 | 39.06 |
| Nov 2, 2023 | 38.38 |
| Nov 1, 2023 | 38.69 |
| Oct 31, 2023 | 39.41 |
| Oct 30, 2023 | 38.38 |
| Oct 27, 2023 | 38.03 |
| Oct 26, 2023 | 39.25 |
| Oct 25, 2023 | 38.75 |
| Oct 24, 2023 | 37.69 |
| Oct 23, 2023 | 37.53 |
| Oct 20, 2023 | 38.27 |
| Oct 19, 2023 | 38.38 |
| Oct 18, 2023 | 38.77 |
| Oct 17, 2023 | 40.28 |
| Oct 16, 2023 | 39.04 |
| Oct 13, 2023 | 38.93 |
| Oct 12, 2023 | 39.72 |
| Oct 11, 2023 | 40.25 |
| Oct 10, 2023 | 39.35 |
| Oct 9, 2023 | 39.59 |
| Oct 6, 2023 | 38.25 |
| Oct 5, 2023 | 37.98 |
| Oct 4, 2023 | 38.09 |
| Oct 3, 2023 | 37.61 |
| Oct 2, 2023 | 38.62 |
| Sep 29, 2023 | 62.98 |
| Sep 28, 2023 | 63.83 |
| Sep 27, 2023 | 63.36 |
| Sep 26, 2023 | 61.86 |
| Sep 25, 2023 | 65.37 |
| Sep 22, 2023 | 65.03 |
| Sep 21, 2023 | 63.36 |
| Sep 20, 2023 | 63.10 |
| Sep 19, 2023 | 64.00 |
| Sep 18, 2023 | 64.05 |
| Sep 15, 2023 | 62.98 |
| Sep 14, 2023 | 62.33 |
| Sep 13, 2023 | 56.51 |
| Sep 12, 2023 | 56.17 |
| Sep 11, 2023 | 56.30 |
| Sep 8, 2023 | 53.43 |
| Sep 7, 2023 | 53.90 |
| Sep 6, 2023 | 53.43 |
| Sep 5, 2023 | 53.86 |
| Sep 1, 2023 | 54.42 |
| Aug 31, 2023 | 53.60 |
| Aug 30, 2023 | 51.68 |
| Aug 29, 2023 | 50.78 |
| Aug 28, 2023 | 50.18 |
| Aug 25, 2023 | 49.92 |
| Aug 24, 2023 | 49.45 |
| Aug 23, 2023 | 51.08 |
| Aug 22, 2023 | 49.54 |
| Aug 21, 2023 | 50.48 |
| Aug 18, 2023 | 50.99 |
| Aug 17, 2023 | 50.91 |
| Aug 16, 2023 | 51.16 |
| Aug 15, 2023 | 51.46 |
| Aug 14, 2023 | 52.62 |
| Aug 11, 2023 | 53.22 |
| Aug 10, 2023 | 53.24 |
| Aug 9, 2023 | 53.47 |
| Aug 8, 2023 | 56.94 |
| Aug 7, 2023 | 44.87 |
| Aug 4, 2023 | 44.23 |
| Aug 3, 2023 | 44.62 |
| Aug 2, 2023 | 45.04 |
| Aug 1, 2023 | 46.11 |
| Jul 31, 2023 | 46.16 |
| Jul 28, 2023 | 45.13 |
| Jul 27, 2023 | 45.51 |
| Jul 26, 2023 | 47.14 |
| Jul 25, 2023 | 48.98 |
| Jul 24, 2023 | 49.45 |
| Jul 21, 2023 | 49.41 |
| Jul 20, 2023 | 51.29 |
| Jul 19, 2023 | 50.99 |
| Jul 18, 2023 | 52.11 |
| Jul 17, 2023 | 51.72 |
| Jul 14, 2023 | 49.92 |
| Jul 13, 2023 | 51.55 |
| Jul 12, 2023 | 51.85 |
| Jul 11, 2023 | 49.75 |
| Jul 10, 2023 | 50.48 |
| Jul 7, 2023 | 50.56 |
| Jul 6, 2023 | 49.54 |
| Jul 5, 2023 | 51.33 |
| Jul 3, 2023 | 53.82 |
| Jun 30, 2023 | 51.81 |
| Jun 29, 2023 | 79.73 |
| Jun 28, 2023 | 77.16 |
| Jun 27, 2023 | 76.84 |
| Jun 26, 2023 | 77.23 |
| Jun 23, 2023 | 77.10 |
| Jun 22, 2023 | 79.73 |
| Jun 21, 2023 | 81.18 |
| Jun 20, 2023 | 79.73 |
| Jun 16, 2023 | 79.67 |
| Jun 15, 2023 | 78.94 |
| Jun 14, 2023 | 81.64 |
| Jun 13, 2023 | 80.72 |
| Jun 12, 2023 | 78.48 |
| Jun 9, 2023 | 79.07 |
| Jun 8, 2023 | 78.94 |
| Jun 7, 2023 | 79.67 |
| Jun 6, 2023 | 76.70 |
| Jun 5, 2023 | 72.29 |
| Jun 2, 2023 | 74.20 |
| Jun 1, 2023 | 67.68 |
| May 31, 2023 | 63.80 |
| May 30, 2023 | 66.37 |
| May 26, 2023 | 66.50 |
| May 25, 2023 | 67.68 |
| May 24, 2023 | 70.78 |
| May 23, 2023 | 72.95 |
| May 22, 2023 | 73.81 |
| May 19, 2023 | 75.58 |
| May 18, 2023 | 76.57 |
| May 17, 2023 | 71.57 |
| May 16, 2023 | 69.73 |
| May 15, 2023 | 70.84 |
| May 12, 2023 | 69.33 |
| May 11, 2023 | 69.86 |
| May 10, 2023 | 72.82 |
| May 9, 2023 | 69.99 |
| May 8, 2023 | 72.69 |
| May 5, 2023 | 68.87 |
| May 4, 2023 | 67.09 |
| May 3, 2023 | 69.99 |
| May 2, 2023 | 69.86 |
| May 1, 2023 | 70.45 |
| Apr 28, 2023 | 69.40 |
| Apr 27, 2023 | 66.70 |
| Apr 26, 2023 | 67.82 |
| Apr 25, 2023 | 70.58 |
| Apr 24, 2023 | 75.45 |
| Apr 21, 2023 | 76.05 |
| Apr 20, 2023 | 76.37 |
| Apr 19, 2023 | 77.63 |
| Apr 18, 2023 | 78.28 |
| Apr 17, 2023 | 80.52 |
| Apr 14, 2023 | 81.05 |
| Apr 13, 2023 | 81.64 |
| Apr 12, 2023 | 80.85 |
| Apr 11, 2023 | 79.21 |
| Apr 10, 2023 | 78.74 |
| Apr 6, 2023 | 75.91 |
| Apr 5, 2023 | 76.51 |
| Apr 4, 2023 | 76.97 |
| Apr 3, 2023 | 82.89 |
| Mar 31, 2023 | 85.06 |
| Mar 30, 2023 | 88.96 |
| Mar 29, 2023 | 90.42 |
| Mar 28, 2023 | 91.40 |
| Mar 27, 2023 | 91.75 |
| Mar 24, 2023 | 88.61 |
| Mar 23, 2023 | 88.54 |
| Mar 22, 2023 | 87.91 |
| Mar 21, 2023 | 89.65 |
| Mar 20, 2023 | 87.42 |
| Mar 17, 2023 | 83.94 |
| Mar 16, 2023 | 86.45 |
| Mar 15, 2023 | 83.80 |
| Mar 14, 2023 | 90.98 |
| Mar 13, 2023 | 89.38 |
| Mar 10, 2023 | 94.53 |
| Mar 9, 2023 | 99.00 |
| Mar 8, 2023 | 98.16 |
| Mar 7, 2023 | 96.14 |
| Mar 6, 2023 | 93.14 |
| Mar 3, 2023 | 100.25 |
| Mar 2, 2023 | 99.83 |
| Mar 1, 2023 | 99.48 |
| Feb 28, 2023 | 100.60 |
| Feb 27, 2023 | 94.19 |
| Feb 24, 2023 | 94.67 |
| Feb 23, 2023 | 95.51 |
| Feb 22, 2023 | 92.02 |
| Feb 21, 2023 | 90.84 |
| Feb 17, 2023 | 92.93 |
| Feb 16, 2023 | 92.51 |
| Feb 15, 2023 | 94.12 |
| Feb 14, 2023 | 90.77 |
| Feb 13, 2023 | 90.14 |
| Feb 10, 2023 | 90.28 |
| Feb 9, 2023 | 91.89 |
| Feb 8, 2023 | 93.28 |
| Feb 7, 2023 | 93.91 |
| Feb 6, 2023 | 91.95 |
| Feb 3, 2023 | 91.89 |
| Feb 2, 2023 | 91.89 |
| Feb 1, 2023 | 90.63 |
| Jan 31, 2023 | 91.95 |
| Jan 30, 2023 | 88.19 |
| Jan 27, 2023 | 87.77 |
| Jan 26, 2023 | 87.63 |
| Jan 25, 2023 | 90.42 |
| Jan 24, 2023 | 91.12 |
| Jan 23, 2023 | 92.72 |
| Jan 20, 2023 | 91.19 |
| Jan 19, 2023 | 89.17 |
| Jan 18, 2023 | 86.59 |
| Jan 17, 2023 | 90.91 |
| Jan 13, 2023 | 91.61 |
| Jan 12, 2023 | 91.12 |
| Jan 11, 2023 | 90.14 |
| Jan 10, 2023 | 87.49 |
| Jan 9, 2023 | 76.20 |
| Jan 6, 2023 | 76.69 |
| Jan 5, 2023 | 74.32 |
| Jan 4, 2023 | 74.32 |
| Jan 3, 2023 | 70.69 |
| Dec 30, 2022 | 19.76 |
| Dec 29, 2022 | 19.60 |
| Dec 28, 2022 | 19.47 |
| Dec 27, 2022 | 19.98 |
| Dec 23, 2022 | 19.84 |
| Dec 22, 2022 | 19.54 |
| Dec 21, 2022 | 20.44 |
| Dec 20, 2022 | 19.76 |
| Dec 19, 2022 | 19.67 |
| Dec 16, 2022 | 20.00 |
| Dec 15, 2022 | 20.83 |
| Dec 14, 2022 | 21.27 |
| Dec 13, 2022 | 20.99 |
| Dec 12, 2022 | 20.20 |
| Dec 9, 2022 | 20.70 |
| Dec 8, 2022 | 20.66 |
| Dec 7, 2022 | 19.98 |
| Dec 6, 2022 | 19.95 |
| Dec 5, 2022 | 20.06 |
| Dec 2, 2022 | 20.72 |
| Dec 1, 2022 | 20.57 |
| Nov 30, 2022 | 20.57 |
| Nov 29, 2022 | 20.24 |
| Nov 28, 2022 | 20.79 |
| Nov 25, 2022 | 20.63 |
| Nov 23, 2022 | 19.86 |
| Nov 22, 2022 | 19.32 |
| Nov 21, 2022 | 18.85 |
| Nov 18, 2022 | 18.63 |
| Nov 17, 2022 | 18.79 |
| Nov 16, 2022 | 19.23 |
| Nov 15, 2022 | 18.90 |
| Nov 14, 2022 | 20.15 |
| Nov 11, 2022 | 20.33 |
| Nov 10, 2022 | 19.86 |
| Nov 9, 2022 | 20.46 |
| Nov 8, 2022 | 19.98 |
| Nov 7, 2022 | 19.01 |
| Nov 4, 2022 | 19.71 |
| Nov 3, 2022 | 19.25 |
| Nov 2, 2022 | 19.73 |
| Nov 1, 2022 | 20.17 |
| Oct 31, 2022 | 20.02 |
| Oct 28, 2022 | 20.02 |
| Oct 27, 2022 | 19.62 |
| Oct 26, 2022 | 19.73 |
| Oct 25, 2022 | 19.87 |
| Oct 24, 2022 | 19.45 |
| Oct 21, 2022 | 17.60 |
| Oct 20, 2022 | 16.94 |
| Oct 19, 2022 | 17.18 |
| Oct 18, 2022 | 17.53 |
| Oct 17, 2022 | 16.87 |
| Oct 14, 2022 | 16.17 |
| Oct 13, 2022 | 16.15 |
| Oct 12, 2022 | 15.73 |
| Oct 11, 2022 | 15.97 |
| Oct 10, 2022 | 16.22 |
| Oct 7, 2022 | 15.58 |
| Oct 6, 2022 | 15.99 |
| Oct 5, 2022 | 16.55 |
| Oct 4, 2022 | 16.22 |
| Oct 3, 2022 | 15.77 |
| Sep 30, 2022 | 14.57 |
| Sep 29, 2022 | 18.03 |
| Sep 28, 2022 | 18.97 |
| Sep 27, 2022 | 18.57 |
| Sep 26, 2022 | 18.66 |
| Sep 23, 2022 | 18.41 |
| Sep 22, 2022 | 18.97 |
| Sep 21, 2022 | 19.13 |
| Sep 20, 2022 | 19.42 |
| Sep 19, 2022 | 19.42 |
| Sep 16, 2022 | 18.68 |
| Sep 15, 2022 | 19.53 |
| Sep 14, 2022 | 19.37 |
| Sep 13, 2022 | 19.46 |
| Sep 12, 2022 | 19.53 |
| Sep 9, 2022 | 20.00 |
| Sep 8, 2022 | 19.46 |
| Sep 7, 2022 | 20.02 |
| Sep 6, 2022 | 19.73 |
| Sep 2, 2022 | 17.99 |
| Sep 1, 2022 | 20.21 |
| Aug 31, 2022 | 20.36 |
| Aug 30, 2022 | 20.63 |
| Aug 29, 2022 | 21.17 |
| Aug 26, 2022 | 21.28 |
| Aug 25, 2022 | 21.46 |
| Aug 24, 2022 | 21.84 |
| Aug 23, 2022 | 21.08 |
| Aug 22, 2022 | 20.61 |
| Aug 19, 2022 | 19.51 |
| Aug 18, 2022 | 20.49 |
| Aug 17, 2022 | 20.18 |
| Aug 16, 2022 | 20.27 |
| Aug 15, 2022 | 20.74 |
| Aug 12, 2022 | 19.71 |
| Aug 11, 2022 | 19.42 |
| Aug 10, 2022 | 18.97 |
| Aug 9, 2022 | 18.14 |
| Aug 8, 2022 | 18.25 |
| Aug 5, 2022 | 16.08 |
| Aug 4, 2022 | 15.75 |
| Aug 3, 2022 | 15.72 |
| Aug 2, 2022 | 15.52 |
| Aug 1, 2022 | 15.75 |
| Jul 29, 2022 | 15.41 |
| Jul 28, 2022 | 15.19 |
| Jul 27, 2022 | 15.21 |
| Jul 26, 2022 | 14.63 |
| Jul 25, 2022 | 14.98 |
| Jul 22, 2022 | 14.38 |
| Jul 21, 2022 | 14.31 |
| Jul 20, 2022 | 13.91 |
| Jul 19, 2022 | 12.54 |
| Jul 18, 2022 | 12.25 |
| Jul 15, 2022 | 11.94 |
| Jul 14, 2022 | 11.69 |
| Jul 13, 2022 | 11.58 |
| Jul 12, 2022 | 11.60 |
| Jul 11, 2022 | 11.49 |
| Jul 8, 2022 | 11.89 |
| Jul 7, 2022 | 12.05 |
| Jul 6, 2022 | 11.42 |
| Jul 5, 2022 | 11.15 |
| Jul 1, 2022 | 11.58 |
| Jun 30, 2022 | 11.44 |
| Jun 29, 2022 | 15.54 |
| Jun 28, 2022 | 15.75 |
| Jun 27, 2022 | 15.83 |
| Jun 24, 2022 | 15.45 |
| Jun 23, 2022 | 15.31 |
| Jun 22, 2022 | 14.96 |
| Jun 21, 2022 | 14.87 |
| Jun 17, 2022 | 14.64 |
| Jun 16, 2022 | 14.43 |
| Jun 15, 2022 | 15.98 |
| Jun 14, 2022 | 15.80 |
| Jun 13, 2022 | 16.59 |
| Jun 10, 2022 | 16.83 |
| Jun 9, 2022 | 17.70 |
| Jun 8, 2022 | 17.50 |
| Jun 7, 2022 | 17.44 |
| Jun 6, 2022 | 16.30 |
| Jun 3, 2022 | 16.56 |
| Jun 2, 2022 | 16.77 |
| Jun 1, 2022 | 16.33 |
| May 31, 2022 | 16.21 |
| May 27, 2022 | 16.62 |
| May 26, 2022 | 16.30 |
| May 25, 2022 | 15.86 |
| May 24, 2022 | 15.60 |
| May 23, 2022 | 15.66 |
| May 20, 2022 | 15.60 |
| May 19, 2022 | 15.95 |
| May 18, 2022 | 15.13 |
| May 17, 2022 | 15.05 |
| May 16, 2022 | 14.46 |
| May 13, 2022 | 13.91 |
| May 12, 2022 | 13.70 |
| May 11, 2022 | 13.56 |
| May 10, 2022 | 13.59 |
| May 9, 2022 | 10.34 |
| May 6, 2022 | 10.43 |
| May 5, 2022 | 10.87 |
| May 4, 2022 | 11.80 |
| May 3, 2022 | 11.75 |
| May 2, 2022 | 11.80 |
| Apr 29, 2022 | 11.80 |
| Apr 28, 2022 | 11.31 |
| Apr 27, 2022 | 10.75 |
| Apr 26, 2022 | 11.83 |
| Apr 25, 2022 | 11.78 |
| Apr 22, 2022 | 11.54 |
| Apr 21, 2022 | 11.83 |
| Apr 20, 2022 | 12.39 |
| Apr 19, 2022 | 12.56 |
| Apr 18, 2022 | 12.45 |
| Apr 14, 2022 | 12.77 |
| Apr 13, 2022 | 12.21 |
| Apr 12, 2022 | 11.48 |
| Apr 11, 2022 | 11.60 |
| Apr 8, 2022 | 12.42 |
| Apr 7, 2022 | 12.33 |
| Apr 6, 2022 | 12.77 |
| Apr 5, 2022 | 13.24 |
| Apr 4, 2022 | 14.05 |
| Apr 1, 2022 | 13.88 |
| Mar 31, 2022 | 13.97 |
| Mar 30, 2022 | 16.69 |
| Mar 29, 2022 | 17.23 |
| Mar 28, 2022 | 17.08 |
| Mar 25, 2022 | 17.48 |
| Mar 24, 2022 | 16.80 |
| Mar 23, 2022 | 16.58 |
| Mar 22, 2022 | 17.37 |
| Mar 21, 2022 | 17.73 |
| Mar 18, 2022 | 18.63 |
| Mar 17, 2022 | 17.12 |
| Mar 16, 2022 | 16.37 |
| Mar 15, 2022 | 16.05 |
| Mar 14, 2022 | 15.90 |
| Mar 11, 2022 | 16.26 |
| Mar 10, 2022 | 16.80 |
| Mar 9, 2022 | 16.98 |
| Mar 8, 2022 | 16.05 |
| Mar 7, 2022 | 15.47 |
| Mar 4, 2022 | 15.26 |
| Mar 3, 2022 | 15.65 |
| Mar 2, 2022 | 16.44 |
| Mar 1, 2022 | 16.08 |
| Feb 28, 2022 | 16.19 |
| Feb 25, 2022 | 16.76 |
| Feb 24, 2022 | 16.01 |
| Feb 23, 2022 | 16.08 |
| Feb 22, 2022 | 16.69 |
| Feb 18, 2022 | 17.16 |
| Feb 17, 2022 | 17.62 |
| Feb 16, 2022 | 18.30 |
| Feb 15, 2022 | 18.02 |
| Feb 14, 2022 | 17.12 |
| Feb 11, 2022 | 17.16 |
| Feb 10, 2022 | 17.48 |
| Feb 9, 2022 | 18.20 |
| Feb 8, 2022 | 17.62 |
| Feb 7, 2022 | 17.80 |
| Feb 4, 2022 | 17.95 |
| Feb 3, 2022 | 18.16 |
| Feb 2, 2022 | 18.73 |
| Feb 1, 2022 | 19.34 |
| Jan 31, 2022 | 19.52 |
| Jan 28, 2022 | 19.45 |
| Jan 27, 2022 | 19.31 |
| Jan 26, 2022 | 19.49 |
| Jan 25, 2022 | 19.45 |
| Jan 24, 2022 | 19.85 |
| Jan 21, 2022 | 20.17 |
| Jan 20, 2022 | 19.85 |
| Jan 19, 2022 | 20.20 |
| Jan 18, 2022 | 20.20 |
| Jan 14, 2022 | 19.38 |
| Jan 13, 2022 | 19.60 |
| Jan 12, 2022 | 18.95 |
| Jan 11, 2022 | 19.67 |
| Jan 10, 2022 | 18.81 |
| Jan 7, 2022 | 19.16 |
| Jan 6, 2022 | 19.60 |
| Jan 5, 2022 | 19.67 |
| Jan 4, 2022 | 19.34 |
| Jan 3, 2022 | 19.45 |
| Dec 31, 2021 | 19.24 |
| Dec 30, 2021 | -73.24 |
| Dec 29, 2021 | -72.69 |
| Dec 28, 2021 | -73.10 |
| Dec 27, 2021 | -73.80 |
| Dec 23, 2021 | -74.07 |
| Dec 22, 2021 | -72.14 |
| Dec 21, 2021 | -70.47 |
| Dec 20, 2021 | -68.53 |
| Dec 17, 2021 | -70.20 |
| Dec 16, 2021 | -70.89 |
| Dec 15, 2021 | -71.58 |
| Dec 14, 2021 | -70.06 |
| Dec 13, 2021 | -68.67 |
| Dec 10, 2021 | -71.03 |
| Dec 9, 2021 | -71.30 |
| Dec 8, 2021 | -73.80 |
| Dec 7, 2021 | -74.77 |
| Dec 6, 2021 | -71.17 |
| Dec 3, 2021 | -70.06 |
| Dec 2, 2021 | -69.78 |
| Dec 1, 2021 | -68.81 |
| Nov 30, 2021 | -69.09 |
| Nov 29, 2021 | -72.00 |
| Nov 26, 2021 | -72.41 |
| Nov 24, 2021 | -76.57 |
| Nov 23, 2021 | -77.95 |
| Nov 22, 2021 | -78.50 |
| Nov 19, 2021 | -77.95 |
| Nov 18, 2021 | -76.57 |
| Nov 17, 2021 | -79.20 |
| Nov 16, 2021 | -81.27 |
| Nov 15, 2021 | -81.14 |
| Nov 12, 2021 | -79.75 |
| Nov 11, 2021 | -85.15 |
| Nov 10, 2021 | -83.91 |
| Nov 9, 2021 | -82.52 |
| Nov 8, 2021 | -83.35 |
| Nov 5, 2021 | -90.97 |
| Nov 4, 2021 | -85.84 |
| Nov 3, 2021 | -89.31 |
| Nov 2, 2021 | -88.48 |
| Nov 1, 2021 | -86.12 |
| Oct 29, 2021 | -82.24 |
| Oct 28, 2021 | -81.27 |
| Oct 27, 2021 | -81.14 |
| Oct 26, 2021 | -84.32 |
| Oct 25, 2021 | -83.49 |
| Oct 22, 2021 | -81.83 |
| Oct 21, 2021 | -83.77 |
| Oct 20, 2021 | -84.60 |
| Oct 19, 2021 | -83.49 |
| Oct 18, 2021 | -83.35 |
| Oct 15, 2021 | -84.87 |
| Oct 14, 2021 | -84.46 |
| Oct 13, 2021 | -83.63 |
| Oct 12, 2021 | -84.74 |
| Oct 11, 2021 | -84.04 |
| Oct 8, 2021 | -85.71 |
| Oct 7, 2021 | -87.78 |
| Oct 6, 2021 | -85.57 |
| Oct 5, 2021 | -86.54 |
| Oct 4, 2021 | -88.75 |
| Oct 1, 2021 | -87.51 |
| Sep 30, 2021 | -84.46 |
| Sep 29, 2021 | -233.00 |
| Sep 28, 2021 | -233.38 |
| Sep 27, 2021 | -241.62 |
| Sep 24, 2021 | -225.13 |
| Sep 23, 2021 | -225.88 |
| Sep 22, 2021 | -220.64 |
| Sep 21, 2021 | -217.64 |
| Sep 20, 2021 | -215.39 |
| Sep 17, 2021 | -216.89 |
| Sep 16, 2021 | -224.01 |
| Sep 15, 2021 | -226.63 |
| Sep 14, 2021 | -220.26 |
| Sep 13, 2021 | -224.38 |
| Sep 10, 2021 | -222.51 |
| Sep 9, 2021 | -233.75 |
| Sep 8, 2021 | -239.75 |
| Sep 7, 2021 | -245.75 |
| Sep 3, 2021 | -248.00 |
| Sep 2, 2021 | -249.49 |
| Sep 1, 2021 | -247.25 |
| Aug 31, 2021 | -247.62 |
| Aug 30, 2021 | -248.37 |
| Aug 27, 2021 | -249.12 |
| Aug 26, 2021 | -244.62 |
| Aug 25, 2021 | -244.62 |
| Aug 24, 2021 | -243.12 |
| Aug 23, 2021 | -236.00 |
| Aug 20, 2021 | -237.13 |
| Aug 19, 2021 | -232.25 |
| Aug 18, 2021 | -227.01 |
| Aug 17, 2021 | -223.26 |
| Aug 16, 2021 | -217.26 |
| Aug 13, 2021 | -217.64 |
| Aug 12, 2021 | -218.76 |
| Aug 11, 2021 | -225.13 |
| Aug 10, 2021 | -224.38 |
| Aug 9, 2021 | -222.51 |
| Aug 6, 2021 | -225.13 |
| Aug 5, 2021 | -218.01 |
| Aug 4, 2021 | -217.64 |
| Aug 3, 2021 | -236.75 |
| Aug 2, 2021 | -224.76 |
| Jul 30, 2021 | -228.51 |
| Jul 29, 2021 | -229.26 |
| Jul 28, 2021 | -231.13 |
| Jul 27, 2021 | -227.76 |
| Jul 26, 2021 | -228.51 |
| Jul 23, 2021 | -228.13 |
| Jul 22, 2021 | -225.88 |
| Jul 21, 2021 | -237.50 |
| Jul 20, 2021 | -225.88 |
| Jul 19, 2021 | -217.45 |
| Jul 16, 2021 | -225.13 |
| Jul 15, 2021 | -230.76 |
| Jul 14, 2021 | -230.76 |
| Jul 13, 2021 | -236.75 |
| Jul 12, 2021 | -244.25 |
| Jul 9, 2021 | -239.75 |
| Jul 8, 2021 | -229.63 |
| Jul 7, 2021 | -231.13 |
| Jul 6, 2021 | -231.50 |
| Jul 2, 2021 | -240.50 |
| Jul 1, 2021 | -236.38 |
| Jun 30, 2021 | -233.00 |
| Jun 29, 2021 | 162.68 |
| Jun 28, 2021 | 163.22 |
| Jun 25, 2021 | 167.02 |
| Jun 24, 2021 | 175.44 |
| Jun 23, 2021 | 171.10 |
| Jun 22, 2021 | 169.74 |
| Jun 21, 2021 | 170.83 |
| Jun 18, 2021 | 170.56 |
| Jun 17, 2021 | 177.35 |
| Jun 16, 2021 | 181.15 |
| Jun 15, 2021 | 192.83 |
| Jun 14, 2021 | 189.03 |
| Jun 11, 2021 | 192.83 |
| Jun 10, 2021 | 192.29 |
| Jun 9, 2021 | 192.02 |
| Jun 8, 2021 | 187.94 |
| Jun 7, 2021 | 189.30 |
| Jun 4, 2021 | 183.59 |
| Jun 3, 2021 | 181.69 |
| Jun 2, 2021 | 177.35 |
| Jun 1, 2021 | 175.72 |
| May 28, 2021 | 174.90 |
| May 27, 2021 | 174.90 |
| May 26, 2021 | 170.83 |
| May 25, 2021 | 172.19 |
| May 24, 2021 | 184.68 |
| May 21, 2021 | 188.21 |
| May 20, 2021 | 185.77 |
| May 19, 2021 | 187.94 |
| May 18, 2021 | 191.47 |
| May 17, 2021 | 198.26 |
| May 14, 2021 | 171.37 |
| May 13, 2021 | 167.30 |
| May 12, 2021 | 159.69 |
| May 11, 2021 | 165.67 |
| May 10, 2021 | 164.85 |
| May 7, 2021 | 167.97 |
| May 6, 2021 | 161.86 |
| May 5, 2021 | 170.56 |
| May 4, 2021 | 169.74 |
| May 3, 2021 | 172.19 |
| Apr 30, 2021 | 165.94 |
| Apr 29, 2021 | 174.63 |
| Apr 28, 2021 | 169.74 |
| Apr 27, 2021 | 173.82 |
| Apr 26, 2021 | 174.09 |
| Apr 23, 2021 | 173.54 |
| Apr 22, 2021 | 173.00 |
| Apr 21, 2021 | 176.26 |
| Apr 20, 2021 | 174.90 |
| Apr 19, 2021 | 179.25 |
| Apr 16, 2021 | 177.07 |
| Apr 15, 2021 | 180.88 |
| Apr 14, 2021 | 180.88 |
| Apr 13, 2021 | 180.61 |
| Apr 12, 2021 | 184.95 |
| Apr 9, 2021 | 190.66 |
| Apr 8, 2021 | 190.39 |
| Apr 7, 2021 | 188.48 |
| Apr 6, 2021 | 189.03 |
| Apr 5, 2021 | 189.84 |
| Apr 1, 2021 | 189.30 |
| Mar 31, 2021 | 183.05 |
| Mar 30, 2021 | 100.22 |
| Mar 29, 2021 | 100.78 |
| Mar 26, 2021 | 101.49 |
| Mar 25, 2021 | 96.81 |
| Mar 24, 2021 | 93.41 |
| Mar 23, 2021 | 94.12 |
| Mar 22, 2021 | 99.79 |
| Mar 19, 2021 | 103.19 |
| Mar 18, 2021 | 107.17 |
| Mar 17, 2021 | 108.30 |
| Mar 16, 2021 | 108.16 |
| Mar 15, 2021 | 112.41 |
| Mar 12, 2021 | 115.39 |
| Mar 11, 2021 | 116.53 |
| Mar 10, 2021 | 114.83 |
| Mar 9, 2021 | 113.26 |
| Mar 8, 2021 | 117.52 |
| Mar 5, 2021 | 107.73 |
| Mar 4, 2021 | 100.92 |
| Mar 3, 2021 | 106.03 |
| Mar 2, 2021 | 101.21 |
| Mar 1, 2021 | 103.19 |
| Feb 26, 2021 | 101.49 |
| Feb 25, 2021 | 102.20 |
| Feb 24, 2021 | 102.20 |
| Feb 23, 2021 | 98.66 |
| Feb 22, 2021 | 99.79 |
| Feb 19, 2021 | 99.22 |
| Feb 18, 2021 | 95.82 |
| Feb 17, 2021 | 98.66 |
| Feb 16, 2021 | 99.36 |
| Feb 12, 2021 | 99.08 |
| Feb 11, 2021 | 98.23 |
| Feb 10, 2021 | 96.24 |
| Feb 9, 2021 | 96.10 |
| Feb 8, 2021 | 93.12 |
| Feb 5, 2021 | 87.17 |
| Feb 4, 2021 | 89.72 |
| Feb 3, 2021 | 87.88 |
| Feb 2, 2021 | 88.44 |
| Feb 1, 2021 | 87.31 |
| Jan 29, 2021 | 83.48 |
| Jan 28, 2021 | 84.90 |
| Jan 27, 2021 | 85.46 |
| Jan 26, 2021 | 91.14 |
| Jan 25, 2021 | 91.99 |
| Jan 22, 2021 | 91.42 |
| Jan 21, 2021 | 94.40 |
| Jan 20, 2021 | 96.53 |
| Jan 19, 2021 | 95.96 |
| Jan 15, 2021 | 93.41 |
| Jan 14, 2021 | 93.27 |
| Jan 13, 2021 | 86.88 |
| Jan 12, 2021 | 88.30 |
| Jan 11, 2021 | 83.19 |
| Jan 8, 2021 | 88.02 |
| Jan 7, 2021 | 89.29 |
| Jan 6, 2021 | 90.57 |
| Jan 5, 2021 | 86.46 |
| Jan 4, 2021 | 83.19 |
| Dec 31, 2020 | 83.90 |
| Dec 30, 2020 | 11.80 |
| Dec 29, 2020 | 11.51 |
| Dec 28, 2020 | 11.91 |
| Dec 24, 2020 | 11.80 |
| Dec 23, 2020 | 11.65 |
| Dec 22, 2020 | 11.27 |
| Dec 21, 2020 | 11.95 |
| Dec 18, 2020 | 12.65 |
| Dec 17, 2020 | 12.84 |
| Dec 16, 2020 | 12.48 |
| Dec 15, 2020 | 12.95 |
| Dec 14, 2020 | 12.65 |
| Dec 11, 2020 | 12.57 |
| Dec 10, 2020 | 12.78 |
| Dec 9, 2020 | 12.76 |
| Dec 8, 2020 | 13.31 |
| Dec 7, 2020 | 13.33 |
| Dec 4, 2020 | 13.22 |
| Dec 3, 2020 | 12.65 |
| Dec 2, 2020 | 12.97 |
| Dec 1, 2020 | 13.20 |
| Nov 30, 2020 | 12.97 |
| Nov 27, 2020 | 13.61 |
| Nov 25, 2020 | 13.54 |
| Nov 24, 2020 | 13.71 |
| Nov 23, 2020 | 13.03 |
| Nov 20, 2020 | 12.52 |
| Nov 19, 2020 | 12.74 |
| Nov 18, 2020 | 12.74 |
| Nov 17, 2020 | 12.78 |
| Nov 16, 2020 | 13.12 |
| Nov 13, 2020 | 14.03 |
| Nov 12, 2020 | 13.35 |
| Nov 11, 2020 | 13.37 |
| Nov 10, 2020 | 13.58 |
| Nov 9, 2020 | 11.00 |
| Nov 6, 2020 | 9.94 |
| Nov 5, 2020 | 10.53 |
| Nov 4, 2020 | 10.45 |
| Nov 3, 2020 | 11.61 |
| Nov 2, 2020 | 12.52 |
| Oct 30, 2020 | 12.29 |
| Oct 29, 2020 | 12.31 |
| Oct 28, 2020 | 12.14 |
| Oct 27, 2020 | 12.97 |
| Oct 26, 2020 | 13.27 |
| Oct 23, 2020 | 13.46 |
| Oct 22, 2020 | 13.67 |
| Oct 21, 2020 | 13.52 |
| Oct 20, 2020 | 13.94 |
| Oct 19, 2020 | 13.63 |
| Oct 16, 2020 | 13.94 |
| Oct 15, 2020 | 13.86 |
| Oct 14, 2020 | 13.88 |
| Oct 13, 2020 | 14.16 |
| Oct 12, 2020 | 14.50 |
| Oct 9, 2020 | 14.22 |
| Oct 8, 2020 | 14.24 |
| Oct 7, 2020 | 14.09 |
| Oct 6, 2020 | 14.01 |
| Oct 5, 2020 | 13.73 |
| Oct 2, 2020 | 13.08 |
| Oct 1, 2020 | 12.44 |
| Sep 30, 2020 | 12.74 |
| Sep 29, 2020 | 10.85 |
| Sep 28, 2020 | 10.96 |
| Sep 25, 2020 | 10.56 |
| Sep 24, 2020 | 10.39 |
| Sep 23, 2020 | 10.40 |
| Sep 22, 2020 | 11.01 |
| Sep 21, 2020 | 11.21 |
| Sep 18, 2020 | 12.69 |
| Sep 17, 2020 | 12.14 |
| Sep 16, 2020 | 12.73 |
| Sep 15, 2020 | 12.51 |
| Sep 14, 2020 | 12.19 |
| Sep 11, 2020 | 12.19 |
| Sep 10, 2020 | 12.06 |
| Sep 9, 2020 | 12.28 |
| Sep 8, 2020 | 12.28 |
| Sep 4, 2020 | 12.35 |
| Sep 3, 2020 | 12.44 |
| Sep 2, 2020 | 13.08 |
| Sep 1, 2020 | 12.98 |
| Aug 31, 2020 | 12.95 |
| Aug 28, 2020 | 13.00 |
| Aug 27, 2020 | 12.85 |
| Aug 26, 2020 | 12.89 |
| Aug 25, 2020 | 12.85 |
| Aug 24, 2020 | 12.98 |
| Aug 21, 2020 | 12.81 |
| Aug 20, 2020 | 12.89 |
| Aug 19, 2020 | 13.17 |
| Aug 18, 2020 | 13.17 |
| Aug 17, 2020 | 13.58 |
| Aug 14, 2020 | 13.71 |
| Aug 13, 2020 | 13.19 |
| Aug 12, 2020 | 13.64 |
| Aug 11, 2020 | 13.24 |
| Aug 10, 2020 | 12.92 |
| Aug 7, 2020 | 12.35 |
| Aug 6, 2020 | 11.30 |
| Aug 5, 2020 | 11.03 |
| Aug 4, 2020 | 9.97 |
| Aug 3, 2020 | 10.08 |
| Jul 31, 2020 | 9.78 |
| Jul 30, 2020 | 10.33 |
| Jul 29, 2020 | 10.39 |
| Jul 28, 2020 | 9.83 |
| Jul 27, 2020 | 9.96 |
| Jul 24, 2020 | 10.40 |
| Jul 23, 2020 | 10.44 |
| Jul 22, 2020 | 10.03 |
| Jul 21, 2020 | 10.28 |
| Jul 20, 2020 | 9.76 |
| Jul 17, 2020 | 10.01 |
| Jul 16, 2020 | 9.99 |
| Jul 15, 2020 | 9.76 |
| Jul 14, 2020 | 9.06 |
| Jul 13, 2020 | 8.83 |
| Jul 10, 2020 | 8.87 |
| Jul 9, 2020 | 8.51 |
| Jul 8, 2020 | 8.71 |
| Jul 7, 2020 | 8.72 |
| Jul 6, 2020 | 9.15 |
| Jul 2, 2020 | 9.17 |
| Jul 1, 2020 | 9.26 |
| Jun 30, 2020 | 9.58 |
| Jun 29, 2020 | 8.49 |
| Jun 26, 2020 | 8.15 |
| Jun 25, 2020 | 7.56 |
| Jun 24, 2020 | 7.48 |
| Jun 23, 2020 | 8.04 |
| Jun 22, 2020 | 7.82 |
| Jun 19, 2020 | 8.02 |
| Jun 18, 2020 | 8.63 |
| Jun 17, 2020 | 8.71 |
| Jun 16, 2020 | 9.06 |
| Jun 15, 2020 | 8.59 |
| Jun 12, 2020 | 7.56 |
| Jun 11, 2020 | 7.31 |
| Jun 10, 2020 | 8.98 |
| Jun 9, 2020 | 9.56 |
| Jun 8, 2020 | 9.46 |
| Jun 5, 2020 | 8.27 |
| Jun 4, 2020 | 6.83 |
| Jun 3, 2020 | 6.30 |
| Jun 2, 2020 | 5.91 |
| Jun 1, 2020 | 5.81 |
| May 29, 2020 | 5.91 |
| May 28, 2020 | 5.87 |
| May 27, 2020 | 6.32 |
| May 26, 2020 | 5.79 |
| May 22, 2020 | 5.63 |
| May 21, 2020 | 5.43 |
| May 20, 2020 | 5.51 |
| May 19, 2020 | 5.00 |
| May 18, 2020 | 5.79 |
| May 15, 2020 | 4.88 |
| May 14, 2020 | 4.72 |
| May 13, 2020 | 4.58 |
| May 12, 2020 | 4.94 |
| May 11, 2020 | 5.02 |
| May 8, 2020 | 4.86 |
| May 7, 2020 | 4.68 |
| May 6, 2020 | 4.66 |
| May 5, 2020 | 4.88 |
| May 4, 2020 | 5.25 |
| May 1, 2020 | 5.69 |
| Apr 30, 2020 | 6.14 |
| Apr 29, 2020 | 6.85 |
| Apr 28, 2020 | 5.59 |
| Apr 27, 2020 | 5.27 |
| Apr 24, 2020 | 4.64 |
| Apr 23, 2020 | 4.64 |
| Apr 22, 2020 | 4.64 |
| Apr 21, 2020 | 4.56 |
| Apr 20, 2020 | 4.58 |
| Apr 17, 2020 | 4.84 |
| Apr 16, 2020 | 4.56 |
| Apr 15, 2020 | 4.88 |
| Apr 14, 2020 | 5.65 |
| Apr 13, 2020 | 5.49 |
| Apr 9, 2020 | 5.77 |
| Apr 8, 2020 | 5.02 |
| Apr 7, 2020 | 4.66 |
| Apr 6, 2020 | 5.08 |
| Apr 3, 2020 | 4.35 |
| Apr 2, 2020 | 4.62 |
| Apr 1, 2020 | 4.37 |
| Mar 31, 2020 | 4.62 |
| Mar 30, 2020 | 6.93 |
| Mar 27, 2020 | 7.12 |
| Mar 26, 2020 | 7.63 |
| Mar 25, 2020 | 6.62 |
| Mar 24, 2020 | 6.68 |
| Mar 23, 2020 | 5.69 |
| Mar 20, 2020 | 5.61 |
| Mar 19, 2020 | 6.27 |
| Mar 18, 2020 | 5.16 |
| Mar 17, 2020 | 6.42 |
| Mar 16, 2020 | 5.34 |
| Mar 13, 2020 | 7.11 |
| Mar 12, 2020 | 7.11 |
| Mar 11, 2020 | 8.80 |
| Mar 10, 2020 | 9.98 |
| Mar 9, 2020 | 9.67 |
| Mar 6, 2020 | 10.76 |
| Mar 5, 2020 | 11.01 |
| Mar 4, 2020 | 11.83 |
| Mar 3, 2020 | 10.43 |
| Mar 2, 2020 | 11.09 |
| Feb 28, 2020 | 11.07 |
| Feb 27, 2020 | 11.75 |
| Feb 26, 2020 | 12.49 |
| Feb 25, 2020 | 12.76 |
| Feb 24, 2020 | 12.88 |
| Feb 21, 2020 | 12.98 |
| Feb 20, 2020 | 13.00 |
| Feb 19, 2020 | 13.00 |
| Feb 18, 2020 | 12.98 |
| Feb 14, 2020 | 12.96 |
| Feb 13, 2020 | 12.96 |
| Feb 12, 2020 | 12.88 |
| Feb 11, 2020 | 12.90 |
| Feb 10, 2020 | 12.90 |
| Feb 7, 2020 | 12.94 |
| Feb 6, 2020 | 13.19 |
| Feb 5, 2020 | 13.25 |
| Feb 4, 2020 | 12.90 |
| Feb 3, 2020 | 12.67 |
| Jan 31, 2020 | 12.73 |
| Jan 30, 2020 | 12.76 |
| Jan 29, 2020 | 12.20 |
| Jan 28, 2020 | 12.51 |
| Jan 27, 2020 | 12.48 |
| Jan 24, 2020 | 13.06 |
| Jan 23, 2020 | 13.43 |
| Jan 22, 2020 | 13.41 |
| Jan 21, 2020 | 13.68 |
| Jan 17, 2020 | 13.39 |
| Jan 16, 2020 | 13.58 |
| Jan 15, 2020 | 13.41 |
| Jan 14, 2020 | 13.74 |
| Jan 13, 2020 | 13.33 |
| Jan 10, 2020 | 13.11 |
| Jan 9, 2020 | 13.15 |
| Jan 8, 2020 | 13.00 |
| Jan 7, 2020 | 12.90 |
| Jan 6, 2020 | 13.17 |
| Jan 3, 2020 | 12.94 |
| Jan 2, 2020 | 12.88 |
| Dec 31, 2019 | 12.84 |
| Dec 30, 2019 | 33.02 |
| Dec 27, 2019 | 32.83 |
| Dec 26, 2019 | 33.22 |
| Dec 24, 2019 | 32.97 |
| Dec 23, 2019 | 33.36 |
| Dec 20, 2019 | 34.19 |
| Dec 19, 2019 | 34.63 |
| Dec 18, 2019 | 34.87 |
| Dec 17, 2019 | 35.26 |
| Dec 16, 2019 | 35.26 |
| Dec 13, 2019 | 35.26 |
| Dec 12, 2019 | 35.45 |
| Dec 11, 2019 | 34.53 |
| Dec 10, 2019 | 34.53 |
| Dec 9, 2019 | 34.48 |
| Dec 6, 2019 | 34.29 |
| Dec 5, 2019 | 34.04 |
| Dec 4, 2019 | 33.95 |
| Dec 3, 2019 | 33.70 |
| Dec 2, 2019 | 33.80 |
| Nov 29, 2019 | 34.04 |
| Nov 27, 2019 | 34.38 |
| Nov 26, 2019 | 34.63 |
| Nov 25, 2019 | 34.82 |
| Nov 22, 2019 | 33.70 |
| Nov 21, 2019 | 33.02 |
| Nov 20, 2019 | 34.17 |
| Nov 19, 2019 | 34.51 |
| Nov 18, 2019 | 34.87 |
| Nov 15, 2019 | 35.31 |
| Nov 14, 2019 | 34.87 |
| Nov 13, 2019 | 34.87 |
| Nov 12, 2019 | 34.43 |
| Nov 11, 2019 | 34.38 |
| Nov 8, 2019 | 34.63 |
| Nov 7, 2019 | 33.80 |
| Nov 6, 2019 | 33.56 |
| Nov 5, 2019 | 30.50 |
| Nov 4, 2019 | 30.93 |
| Nov 1, 2019 | 30.25 |
| Oct 31, 2019 | 29.14 |
| Oct 30, 2019 | 30.21 |
| Oct 29, 2019 | 29.96 |
| Oct 28, 2019 | 29.87 |
| Oct 25, 2019 | 28.89 |
| Oct 24, 2019 | 28.36 |
| Oct 23, 2019 | 28.70 |
| Oct 22, 2019 | 28.94 |
| Oct 21, 2019 | 28.85 |
| Oct 18, 2019 | 28.31 |
| Oct 17, 2019 | 28.21 |
| Oct 16, 2019 | 28.26 |
| Oct 15, 2019 | 28.65 |
| Oct 14, 2019 | 28.41 |
| Oct 11, 2019 | 28.70 |
| Oct 10, 2019 | 27.97 |
| Oct 9, 2019 | 29.43 |
| Oct 8, 2019 | 29.09 |
| Oct 7, 2019 | 29.82 |
| Oct 4, 2019 | 28.65 |
| Oct 3, 2019 | 28.12 |
| Oct 2, 2019 | 28.60 |
| Oct 1, 2019 | 28.46 |
| Sep 30, 2019 | 29.74 |
| Sep 27, 2019 | -30.37 |
| Sep 26, 2019 | -30.52 |
| Sep 25, 2019 | -31.02 |
| Sep 24, 2019 | -30.42 |
| Sep 23, 2019 | -31.52 |
| Sep 20, 2019 | -32.05 |
| Sep 19, 2019 | -32.15 |
| Sep 18, 2019 | -32.24 |
| Sep 17, 2019 | -32.48 |
| Sep 16, 2019 | -32.10 |
| Sep 13, 2019 | -32.29 |
| Sep 12, 2019 | -32.05 |
| Sep 11, 2019 | -31.96 |
| Sep 10, 2019 | -30.28 |
| Sep 9, 2019 | -29.51 |
| Sep 6, 2019 | -28.50 |
| Sep 5, 2019 | -29.17 |
| Sep 4, 2019 | -28.98 |
| Sep 3, 2019 | -28.60 |
| Aug 30, 2019 | -29.22 |
| Aug 29, 2019 | -29.37 |
| Aug 28, 2019 | -28.89 |
| Aug 27, 2019 | -28.36 |
| Aug 26, 2019 | -29.37 |
| Aug 23, 2019 | -29.56 |
| Aug 22, 2019 | -30.13 |
| Aug 21, 2019 | -29.80 |
| Aug 20, 2019 | -29.70 |
| Aug 19, 2019 | -29.80 |
| Aug 16, 2019 | -29.61 |
| Aug 15, 2019 | -29.32 |
| Aug 14, 2019 | -29.56 |
| Aug 13, 2019 | -31.24 |
| Aug 12, 2019 | -32.15 |
| Aug 9, 2019 | -32.82 |
| Aug 8, 2019 | -32.92 |
| Aug 7, 2019 | -33.97 |
| Aug 6, 2019 | -35.07 |
| Aug 5, 2019 | -37.23 |
| Aug 2, 2019 | -39.15 |
| Aug 1, 2019 | -39.63 |
| Jul 31, 2019 | -40.16 |
| Jul 30, 2019 | -38.96 |
| Jul 29, 2019 | -38.81 |
| Jul 26, 2019 | -39.01 |
| Jul 25, 2019 | -38.96 |
| Jul 24, 2019 | -39.01 |
| Jul 23, 2019 | -37.86 |
| Jul 22, 2019 | -38.48 |
| Jul 19, 2019 | -38.43 |
| Jul 18, 2019 | -38.72 |
| Jul 17, 2019 | -38.62 |
| Jul 16, 2019 | -39.73 |
| Jul 15, 2019 | -40.30 |
| Jul 12, 2019 | -40.64 |
| Jul 11, 2019 | -40.49 |
| Jul 10, 2019 | -40.64 |
| Jul 9, 2019 | -41.12 |
| Jul 8, 2019 | -41.60 |
| Jul 5, 2019 | -41.45 |
| Jul 3, 2019 | -41.26 |
| Jul 2, 2019 | -41.17 |
| Jul 1, 2019 | -41.93 |
| Jun 28, 2019 | -45.43 |
| Jun 27, 2019 | -44.03 |
| Jun 26, 2019 | -43.20 |
| Jun 25, 2019 | -42.99 |
| Jun 24, 2019 | -43.35 |
| Jun 21, 2019 | -43.35 |
| Jun 20, 2019 | -43.09 |
| Jun 19, 2019 | -41.74 |
| Jun 18, 2019 | -42.11 |
| Jun 17, 2019 | -41.64 |
| Jun 14, 2019 | -41.95 |
| Jun 13, 2019 | -42.47 |
| Jun 12, 2019 | -43.20 |
| Jun 11, 2019 | -41.38 |
| Jun 10, 2019 | -41.02 |
| Jun 7, 2019 | -42.05 |
| Jun 6, 2019 | -42.26 |
| Jun 5, 2019 | -44.18 |
| Jun 4, 2019 | -44.70 |
| Jun 3, 2019 | -43.40 |
| May 31, 2019 | -41.59 |
| May 30, 2019 | -41.95 |
| May 29, 2019 | -42.05 |
| May 28, 2019 | -43.30 |
| May 24, 2019 | -43.04 |
| May 23, 2019 | -43.82 |
| May 22, 2019 | -43.82 |
| May 21, 2019 | -44.91 |
| May 20, 2019 | -44.18 |
| May 17, 2019 | -44.34 |
| May 16, 2019 | -45.58 |
| May 15, 2019 | -45.43 |
| May 14, 2019 | -45.58 |
| May 13, 2019 | -45.63 |
| May 10, 2019 | -44.54 |
| May 9, 2019 | -44.18 |
| May 8, 2019 | -37.18 |
| May 7, 2019 | -35.73 |
| May 6, 2019 | -36.09 |
| May 3, 2019 | -36.40 |
| May 2, 2019 | -35.16 |
| May 1, 2019 | -35.83 |
| Apr 30, 2019 | -35.94 |
| Apr 29, 2019 | -36.20 |
| Apr 26, 2019 | -35.83 |
| Apr 25, 2019 | -35.37 |
| Apr 24, 2019 | -36.04 |
| Apr 23, 2019 | -36.51 |
| Apr 22, 2019 | -36.30 |
| Apr 18, 2019 | -36.51 |
| Apr 17, 2019 | -36.25 |
| Apr 16, 2019 | -35.99 |
| Apr 15, 2019 | -35.37 |
| Apr 12, 2019 | -35.05 |
| Apr 11, 2019 | -35.37 |
| Apr 10, 2019 | -35.73 |
| Apr 9, 2019 | -35.11 |
| Apr 8, 2019 | -35.83 |
| Apr 5, 2019 | -35.11 |
| Apr 4, 2019 | -35.05 |
| Apr 3, 2019 | -35.05 |
| Apr 2, 2019 | -34.85 |
| Apr 1, 2019 | -33.34 |
| Mar 29, 2019 | 379.16 |
| Mar 28, 2019 | 378.52 |
| Mar 27, 2019 | 387.48 |
| Mar 26, 2019 | 396.45 |
| Mar 25, 2019 | 389.40 |
| Mar 22, 2019 | 384.92 |
| Mar 21, 2019 | 399.01 |
| Mar 20, 2019 | 385.56 |
| Mar 19, 2019 | 402.21 |
| Mar 18, 2019 | 413.10 |
| Mar 15, 2019 | 400.93 |
| Mar 14, 2019 | 411.82 |
| Mar 13, 2019 | 414.38 |
| Mar 12, 2019 | 418.87 |
| Mar 11, 2019 | 397.09 |
| Mar 8, 2019 | 381.72 |
| Mar 7, 2019 | 383.64 |
| Mar 6, 2019 | 397.73 |
| Mar 5, 2019 | 412.46 |
| Mar 4, 2019 | 411.18 |
| Mar 1, 2019 | 420.15 |
| Feb 28, 2019 | 406.06 |
| Feb 27, 2019 | 405.42 |
| Feb 26, 2019 | 405.42 |
| Feb 25, 2019 | 402.85 |
| Feb 22, 2019 | 397.73 |
| Feb 21, 2019 | 386.84 |
| Feb 20, 2019 | 386.84 |
| Feb 19, 2019 | 392.61 |
| Feb 15, 2019 | 390.69 |
| Feb 14, 2019 | 372.11 |
| Feb 13, 2019 | 376.59 |
| Feb 12, 2019 | 379.80 |
| Feb 11, 2019 | 365.71 |
| Feb 8, 2019 | 365.07 |
| Feb 7, 2019 | 366.35 |
| Feb 6, 2019 | 373.39 |
| Feb 5, 2019 | 375.31 |
| Feb 4, 2019 | 365.71 |
| Feb 1, 2019 | 362.50 |
| Jan 31, 2019 | 358.66 |
| Jan 30, 2019 | 358.02 |
| Jan 29, 2019 | 338.17 |
| Jan 28, 2019 | 343.29 |
| Jan 25, 2019 | 356.10 |
| Jan 24, 2019 | 360.58 |
| Jan 23, 2019 | 359.30 |
| Jan 22, 2019 | 366.99 |
| Jan 18, 2019 | 370.19 |
| Jan 17, 2019 | 368.27 |
| Jan 16, 2019 | 372.75 |
| Jan 15, 2019 | 385.56 |
| Jan 14, 2019 | 384.92 |
| Jan 11, 2019 | 385.56 |
| Jan 10, 2019 | 383.64 |
| Jan 9, 2019 | 383.64 |
| Jan 8, 2019 | 372.75 |
| Jan 7, 2019 | 368.27 |
| Jan 4, 2019 | 359.30 |
| Jan 3, 2019 | 352.26 |
| Jan 2, 2019 | 356.74 |
| Dec 31, 2018 | 350.33 |
| Dec 28, 2018 | -17.24 |
| Dec 27, 2018 | -17.33 |
| Dec 26, 2018 | -17.72 |
| Dec 24, 2018 | -17.33 |
| Dec 21, 2018 | -17.88 |
| Dec 20, 2018 | -18.69 |
| Dec 19, 2018 | -19.27 |
| Dec 18, 2018 | -20.18 |
| Dec 17, 2018 | -20.09 |
| Dec 14, 2018 | -19.60 |
| Dec 13, 2018 | -20.06 |
| Dec 12, 2018 | -20.54 |
| Dec 11, 2018 | -20.03 |
| Dec 10, 2018 | -20.90 |
| Dec 7, 2018 | -21.54 |
| Dec 6, 2018 | -21.66 |
| Dec 4, 2018 | -21.45 |
| Dec 3, 2018 | -22.87 |
| Nov 30, 2018 | -22.42 |
| Nov 29, 2018 | -21.60 |
| Nov 28, 2018 | -21.18 |
| Nov 27, 2018 | -20.90 |
| Nov 26, 2018 | -21.06 |
| Nov 23, 2018 | -21.87 |
| Nov 21, 2018 | -21.99 |
| Nov 20, 2018 | -21.63 |
| Nov 19, 2018 | -22.21 |
| Nov 16, 2018 | -22.54 |
| Nov 15, 2018 | -21.84 |
| Nov 14, 2018 | -21.51 |
| Nov 13, 2018 | -22.99 |
| Nov 12, 2018 | -20.84 |
| Nov 9, 2018 | -20.93 |
| Nov 8, 2018 | -21.72 |
| Nov 7, 2018 | -22.48 |
| Nov 6, 2018 | -21.63 |
| Nov 5, 2018 | -20.39 |
| Nov 2, 2018 | -20.30 |
| Nov 1, 2018 | -20.00 |
| Oct 31, 2018 | -19.78 |
| Oct 30, 2018 | -19.78 |
| Oct 29, 2018 | -19.09 |
| Oct 26, 2018 | -19.12 |
| Oct 25, 2018 | -19.27 |
| Oct 24, 2018 | -19.21 |
| Oct 23, 2018 | -19.54 |
| Oct 22, 2018 | -19.69 |
| Oct 19, 2018 | -19.51 |
| Oct 18, 2018 | -19.66 |
| Oct 17, 2018 | -20.48 |
| Oct 16, 2018 | -20.87 |
| Oct 15, 2018 | -20.00 |
| Oct 12, 2018 | -19.57 |
| Oct 11, 2018 | -20.12 |
| Oct 10, 2018 | -20.57 |
| Oct 9, 2018 | -21.06 |
| Oct 8, 2018 | -20.78 |
| Oct 5, 2018 | -20.84 |
| Oct 4, 2018 | -20.78 |
| Oct 3, 2018 | -21.78 |
| Oct 2, 2018 | -20.90 |
| Oct 1, 2018 | -21.02 |
| Sep 28, 2018 | 51.44 |
| Sep 27, 2018 | 50.46 |
| Sep 26, 2018 | 50.99 |
| Sep 25, 2018 | 50.84 |
| Sep 24, 2018 | 51.21 |
| Sep 21, 2018 | 53.09 |
| Sep 20, 2018 | 54.06 |
| Sep 19, 2018 | 52.94 |
| Sep 18, 2018 | 52.71 |
| Sep 17, 2018 | 52.49 |
| Sep 14, 2018 | 53.84 |
| Sep 13, 2018 | 54.06 |
| Sep 12, 2018 | 53.91 |
| Sep 11, 2018 | 54.44 |
| Sep 10, 2018 | 54.44 |
| Sep 7, 2018 | 55.87 |
| Sep 6, 2018 | 55.26 |
| Sep 5, 2018 | 54.51 |
| Sep 4, 2018 | 55.49 |
| Aug 31, 2018 | 55.64 |
| Aug 30, 2018 | 55.64 |
| Aug 29, 2018 | 55.04 |
| Aug 28, 2018 | 54.74 |
| Aug 27, 2018 | 55.57 |
| Aug 24, 2018 | 56.32 |
| Aug 23, 2018 | 55.34 |
| Aug 22, 2018 | 55.64 |
| Aug 21, 2018 | 56.77 |
| Aug 20, 2018 | 55.79 |
| Aug 17, 2018 | 58.27 |
| Aug 16, 2018 | 56.54 |
| Aug 15, 2018 | 56.09 |
| Aug 14, 2018 | 59.17 |
| Aug 13, 2018 | 57.82 |
| Aug 10, 2018 | 56.99 |
| Aug 9, 2018 | 52.94 |
| Aug 8, 2018 | 52.34 |
| Aug 7, 2018 | 44.46 |
| Aug 6, 2018 | 44.38 |
| Aug 3, 2018 | 42.88 |
| Aug 2, 2018 | 43.86 |
| Aug 1, 2018 | 43.78 |
| Jul 31, 2018 | 43.86 |
| Jul 30, 2018 | 41.61 |
| Jul 27, 2018 | 41.68 |
| Jul 26, 2018 | 43.71 |
| Jul 25, 2018 | 42.96 |
| Jul 24, 2018 | 43.03 |
| Jul 23, 2018 | 42.81 |
| Jul 20, 2018 | 43.18 |
| Jul 19, 2018 | 44.31 |
| Jul 18, 2018 | 42.28 |
| Jul 17, 2018 | 41.31 |
| Jul 16, 2018 | 41.23 |
| Jul 13, 2018 | 42.24 |
| Jul 12, 2018 | 41.38 |
| Jul 11, 2018 | 40.86 |
| Jul 10, 2018 | 40.93 |
| Jul 9, 2018 | 41.83 |
| Jul 6, 2018 | 40.86 |
| Jul 5, 2018 | 40.11 |
| Jul 3, 2018 | 39.21 |
| Jul 2, 2018 | 39.36 |
| Jun 29, 2018 | 15.88 |
| Jun 28, 2018 | 15.97 |
| Jun 27, 2018 | 15.91 |
| Jun 26, 2018 | 16.58 |
| Jun 25, 2018 | 15.54 |
| Jun 22, 2018 | 15.69 |
| Jun 21, 2018 | 15.63 |
| Jun 20, 2018 | 15.78 |
| Jun 19, 2018 | 16.18 |
| Jun 18, 2018 | 15.75 |
| Jun 15, 2018 | 15.91 |
| Jun 14, 2018 | 15.88 |
| Jun 13, 2018 | 15.75 |
| Jun 12, 2018 | 16.18 |
| Jun 11, 2018 | 16.43 |
| Jun 8, 2018 | 16.49 |
| Jun 7, 2018 | 16.67 |
| Jun 6, 2018 | 18.17 |
| Jun 5, 2018 | 16.43 |
| Jun 4, 2018 | 15.14 |
| Jun 1, 2018 | 14.96 |
| May 31, 2018 | 14.56 |
| May 30, 2018 | 15.17 |
| May 29, 2018 | 14.96 |
| May 25, 2018 | 15.36 |
| May 24, 2018 | 15.54 |
| May 23, 2018 | 15.60 |
| May 22, 2018 | 16.03 |
| May 21, 2018 | 16.27 |
| May 18, 2018 | 16.49 |
| May 17, 2018 | 17.25 |
| May 16, 2018 | 16.18 |
| May 15, 2018 | 16.00 |
| May 14, 2018 | 15.60 |
| May 11, 2018 | 15.03 |
| May 10, 2018 | 14.56 |
| May 9, 2018 | 10.91 |
| May 8, 2018 | 10.76 |
| May 7, 2018 | 11.22 |
| May 4, 2018 | 11.40 |
| May 3, 2018 | 11.37 |
| May 2, 2018 | 11.62 |
| May 1, 2018 | 11.77 |
| Apr 30, 2018 | 11.47 |
| Apr 27, 2018 | 11.22 |
| Apr 26, 2018 | 11.10 |
| Apr 25, 2018 | 11.22 |
| Apr 24, 2018 | 11.28 |
| Apr 23, 2018 | 11.28 |
| Apr 20, 2018 | 12.08 |
| Apr 19, 2018 | 12.23 |
| Apr 18, 2018 | 12.23 |
| Apr 17, 2018 | 11.93 |
| Apr 16, 2018 | 11.31 |
| Apr 13, 2018 | 11.37 |
| Apr 12, 2018 | 11.19 |
| Apr 11, 2018 | 11.22 |
| Apr 10, 2018 | 11.31 |
| Apr 9, 2018 | 11.25 |
| Apr 6, 2018 | 11.28 |
| Apr 5, 2018 | 11.47 |
| Apr 4, 2018 | 11.34 |
| Apr 3, 2018 | 10.85 |
| Apr 2, 2018 | 10.67 |
| Mar 29, 2018 | 248.56 |
| Mar 28, 2018 | 258.32 |
| Mar 27, 2018 | 252.74 |
| Mar 26, 2018 | 258.32 |
| Mar 23, 2018 | 265.99 |
| Mar 22, 2018 | 266.69 |
| Mar 21, 2018 | 272.96 |
| Mar 20, 2018 | 279.94 |
| Mar 19, 2018 | 293.18 |
| Mar 16, 2018 | 294.58 |
| Mar 15, 2018 | 289.00 |
| Mar 14, 2018 | 291.09 |
| Mar 13, 2018 | 294.58 |
| Mar 12, 2018 | 305.04 |
| Mar 9, 2018 | 260.41 |
| Mar 8, 2018 | 224.85 |
| Mar 7, 2018 | 233.92 |
| Mar 6, 2018 | 226.94 |
| Mar 5, 2018 | 223.46 |
| Mar 2, 2018 | 229.73 |
| Mar 1, 2018 | 222.76 |
| Feb 28, 2018 | 224.85 |
| Feb 27, 2018 | 238.10 |
| Feb 26, 2018 | 243.68 |
| Feb 23, 2018 | 244.38 |
| Feb 22, 2018 | 240.89 |
| Feb 21, 2018 | 244.38 |
| Feb 20, 2018 | 244.38 |
| Feb 16, 2018 | 250.65 |
| Feb 15, 2018 | 249.95 |
| Feb 14, 2018 | 233.22 |
| Feb 13, 2018 | 225.55 |
| Feb 12, 2018 | 236.01 |
| Feb 9, 2018 | 233.22 |
| Feb 8, 2018 | 222.76 |
| Feb 7, 2018 | 236.71 |
| Feb 6, 2018 | 247.86 |
| Feb 5, 2018 | 226.25 |
| Feb 2, 2018 | 237.40 |
| Feb 1, 2018 | 249.95 |
| Jan 31, 2018 | 254.14 |
| Jan 30, 2018 | 270.87 |
| Jan 29, 2018 | 276.45 |
| Jan 26, 2018 | 282.03 |
| Jan 25, 2018 | 288.30 |
| Jan 24, 2018 | 281.33 |
| Jan 23, 2018 | 289.70 |
| Jan 22, 2018 | 293.18 |
| Jan 19, 2018 | 291.79 |
| Jan 18, 2018 | 293.18 |
| Jan 17, 2018 | 302.25 |
| Jan 16, 2018 | 296.67 |
| Jan 12, 2018 | 302.25 |
| Jan 11, 2018 | 307.13 |
| Jan 10, 2018 | 303.64 |
| Jan 9, 2018 | 297.37 |
| Jan 8, 2018 | 298.76 |
| Jan 5, 2018 | 307.13 |
| Jan 4, 2018 | 298.76 |
| Jan 3, 2018 | 297.37 |
| Jan 2, 2018 | 303.64 |
| Dec 29, 2017 | -7.57 |
| Dec 28, 2017 | -7.74 |
| Dec 27, 2017 | -7.43 |
| Dec 26, 2017 | -7.46 |
| Dec 22, 2017 | -7.50 |
| Dec 21, 2017 | -7.65 |
| Dec 20, 2017 | -7.62 |
| Dec 19, 2017 | -7.45 |
| Dec 18, 2017 | -7.53 |
| Dec 15, 2017 | -7.00 |
| Dec 14, 2017 | -7.09 |
| Dec 13, 2017 | -7.14 |
| Dec 12, 2017 | -7.19 |
| Dec 11, 2017 | -7.04 |
| Dec 8, 2017 | -6.83 |
| Dec 7, 2017 | -7.28 |
| Dec 6, 2017 | -7.33 |
| Dec 5, 2017 | -7.51 |
| Dec 4, 2017 | -7.79 |
| Dec 1, 2017 | -7.70 |
| Nov 30, 2017 | -8.05 |
| Nov 29, 2017 | -8.15 |
| Nov 28, 2017 | -8.05 |
| Nov 27, 2017 | -8.01 |
| Nov 24, 2017 | -8.23 |
| Nov 22, 2017 | -8.03 |
| Nov 21, 2017 | -7.69 |
| Nov 20, 2017 | -7.98 |
| Nov 17, 2017 | -8.27 |
| Nov 16, 2017 | -7.77 |
| Nov 15, 2017 | -7.82 |
| Nov 14, 2017 | -8.18 |
| Nov 13, 2017 | -8.47 |
| Nov 10, 2017 | -8.99 |
| Nov 9, 2017 | -8.97 |
| Nov 8, 2017 | -8.54 |
| Nov 7, 2017 | -13.54 |
| Nov 6, 2017 | -13.39 |
| Nov 3, 2017 | -13.44 |
| Nov 2, 2017 | -13.35 |
| Nov 1, 2017 | -13.37 |
| Oct 31, 2017 | -13.80 |
| Oct 30, 2017 | -13.65 |
| Oct 27, 2017 | -13.90 |
| Oct 26, 2017 | -13.92 |
| Oct 25, 2017 | -13.99 |
| Oct 24, 2017 | -14.14 |
| Oct 23, 2017 | -14.52 |
| Oct 20, 2017 | -14.13 |
| Oct 19, 2017 | -13.97 |
| Oct 18, 2017 | -13.85 |
| Oct 17, 2017 | -13.58 |
| Oct 16, 2017 | -13.68 |
| Oct 13, 2017 | -13.56 |
| Oct 12, 2017 | -13.71 |
| Oct 11, 2017 | -13.73 |
| Oct 10, 2017 | -13.65 |
| Oct 9, 2017 | -13.53 |
| Oct 6, 2017 | -13.42 |
| Oct 5, 2017 | -13.68 |
| Oct 4, 2017 | -13.65 |
| Oct 3, 2017 | -13.77 |
| Oct 2, 2017 | -13.42 |
| Sep 29, 2017 | -17.23 |
| Sep 28, 2017 | -17.77 |
| Sep 27, 2017 | -17.70 |
| Sep 26, 2017 | -17.32 |
| Sep 25, 2017 | -16.87 |
| Sep 22, 2017 | -17.05 |
| Sep 21, 2017 | -17.05 |
| Sep 20, 2017 | -16.71 |
| Sep 19, 2017 | -16.35 |
| Sep 18, 2017 | -16.26 |
| Sep 15, 2017 | -16.02 |
| Sep 14, 2017 | -15.81 |
| Sep 13, 2017 | -16.08 |
| Sep 12, 2017 | -16.13 |
| Sep 11, 2017 | -15.59 |
| Sep 8, 2017 | -15.21 |
| Sep 7, 2017 | -15.39 |
| Sep 6, 2017 | -15.34 |
| Sep 5, 2017 | -15.16 |
| Sep 1, 2017 | -15.07 |
| Aug 31, 2017 | -15.00 |
| Aug 30, 2017 | -14.71 |
| Aug 29, 2017 | -14.87 |
| Aug 28, 2017 | -14.42 |
| Aug 25, 2017 | -14.56 |
| Aug 24, 2017 | -14.31 |
| Aug 23, 2017 | -14.49 |
| Aug 22, 2017 | -14.17 |
| Aug 21, 2017 | -13.88 |
| Aug 18, 2017 | -13.95 |
| Aug 17, 2017 | -14.08 |
| Aug 16, 2017 | -14.65 |
| Aug 15, 2017 | -14.15 |
| Aug 14, 2017 | -14.20 |
| Aug 11, 2017 | -14.96 |
| Aug 10, 2017 | -16.49 |
| Aug 9, 2017 | -17.48 |
| Aug 8, 2017 | -19.83 |
| Aug 7, 2017 | -19.90 |
| Aug 4, 2017 | -20.04 |
| Aug 3, 2017 | -20.04 |
| Aug 2, 2017 | -20.15 |
| Aug 1, 2017 | -20.17 |
| Jul 31, 2017 | -19.92 |
| Jul 28, 2017 | -20.08 |
| Jul 27, 2017 | -20.08 |
| Jul 26, 2017 | -20.44 |
| Jul 25, 2017 | -20.51 |
| Jul 24, 2017 | -20.22 |
| Jul 21, 2017 | -20.19 |
| Jul 20, 2017 | -20.49 |
| Jul 19, 2017 | -20.46 |
| Jul 18, 2017 | -20.40 |
| Jul 17, 2017 | -20.17 |
| Jul 14, 2017 | -20.24 |
| Jul 13, 2017 | -20.15 |
| Jul 12, 2017 | -20.24 |
| Jul 11, 2017 | -20.60 |
| Jul 10, 2017 | -21.07 |
| Jul 7, 2017 | -21.16 |
| Jul 6, 2017 | -20.80 |
| Jul 5, 2017 | -19.59 |
| Jul 3, 2017 | -19.61 |
| Jun 30, 2017 | -18.85 |
| Jun 29, 2017 | -17.42 |
| Jun 28, 2017 | -17.16 |
| Jun 27, 2017 | -17.01 |
| Jun 26, 2017 | -17.14 |
| Jun 23, 2017 | -17.18 |
| Jun 22, 2017 | -16.99 |
| Jun 21, 2017 | -17.07 |
| Jun 20, 2017 | -17.54 |
| Jun 19, 2017 | -17.54 |
| Jun 16, 2017 | -17.22 |
| Jun 15, 2017 | -17.24 |
| Jun 14, 2017 | -17.27 |
| Jun 13, 2017 | -17.54 |
| Jun 12, 2017 | -17.29 |
| Jun 9, 2017 | -17.80 |
| Jun 8, 2017 | -17.05 |
| Jun 7, 2017 | -16.99 |
| Jun 6, 2017 | -17.03 |
| Jun 5, 2017 | -17.16 |
| Jun 2, 2017 | -17.48 |
| Jun 1, 2017 | -17.50 |
| May 31, 2017 | -17.31 |
| May 30, 2017 | -17.12 |
| May 26, 2017 | -17.20 |
| May 25, 2017 | -17.22 |
| May 24, 2017 | -17.29 |
| May 23, 2017 | -17.24 |
| May 22, 2017 | -17.29 |
| May 19, 2017 | -17.33 |
| May 18, 2017 | -17.29 |
| May 17, 2017 | -16.90 |
| May 16, 2017 | -16.79 |
| May 15, 2017 | -16.64 |
| May 12, 2017 | -18.14 |
| May 11, 2017 | -19.11 |
| May 10, 2017 | -19.41 |
| May 9, 2017 | -22.51 |
| May 8, 2017 | -22.17 |
| May 5, 2017 | -22.13 |
| May 4, 2017 | -21.35 |
| May 3, 2017 | -21.78 |
| May 2, 2017 | -21.65 |
| May 1, 2017 | -21.74 |
| Apr 28, 2017 | -21.35 |
| Apr 27, 2017 | -21.76 |
| Apr 26, 2017 | -22.02 |
| Apr 25, 2017 | -21.70 |
| Apr 24, 2017 | -21.10 |
| Apr 21, 2017 | -20.78 |
| Apr 20, 2017 | -20.63 |
| Apr 19, 2017 | -20.20 |
| Apr 18, 2017 | -20.16 |
| Apr 17, 2017 | -19.96 |
| Apr 13, 2017 | -19.54 |
| Apr 12, 2017 | -19.96 |
| Apr 11, 2017 | -20.28 |
| Apr 10, 2017 | -19.73 |
| Apr 7, 2017 | -20.09 |
| Apr 6, 2017 | -19.64 |
| Apr 5, 2017 | -19.36 |
| Apr 4, 2017 | -19.51 |
| Apr 3, 2017 | -19.24 |
| Mar 31, 2017 | -19.69 |
| Mar 30, 2017 | -27.36 |
| Mar 29, 2017 | -27.25 |
| Mar 28, 2017 | -26.72 |
| Mar 27, 2017 | -26.75 |
| Mar 24, 2017 | -26.72 |
| Mar 23, 2017 | -27.25 |
| Mar 22, 2017 | -26.16 |
| Mar 21, 2017 | -25.89 |
| Mar 20, 2017 | -27.07 |
| Mar 17, 2017 | -26.48 |
| Mar 16, 2017 | -26.95 |
| Mar 15, 2017 | -26.80 |
| Mar 14, 2017 | -26.24 |
| Mar 13, 2017 | -27.87 |
| Mar 10, 2017 | -27.19 |
| Mar 9, 2017 | -30.67 |
| Mar 8, 2017 | -28.22 |
| Mar 7, 2017 | -28.84 |
| Mar 6, 2017 | -29.13 |
| Mar 3, 2017 | -29.52 |
| Mar 2, 2017 | -30.46 |
| Mar 1, 2017 | -30.08 |
| Feb 28, 2017 | -29.34 |
| Feb 27, 2017 | -29.58 |
| Feb 24, 2017 | -29.52 |
| Feb 23, 2017 | -29.75 |
| Feb 22, 2017 | -29.90 |
| Feb 21, 2017 | -29.63 |
| Feb 17, 2017 | -29.07 |
| Feb 16, 2017 | -28.93 |
| Feb 15, 2017 | -29.40 |
| Feb 14, 2017 | -28.69 |
| Feb 13, 2017 | -29.66 |
| Feb 10, 2017 | -32.94 |
| Feb 9, 2017 | -32.79 |
| Feb 8, 2017 | -32.20 |
| Feb 7, 2017 | -34.29 |
| Feb 6, 2017 | -34.59 |
| Feb 3, 2017 | -34.85 |
| Feb 2, 2017 | -34.77 |
| Feb 1, 2017 | -34.79 |
| Jan 31, 2017 | -34.71 |
| Jan 30, 2017 | -34.62 |
| Jan 27, 2017 | -35.33 |
| Jan 26, 2017 | -35.53 |
| Jan 25, 2017 | -34.91 |
| Jan 24, 2017 | -32.49 |
| Jan 23, 2017 | -36.53 |
| Jan 20, 2017 | -36.53 |
| Jan 19, 2017 | -36.00 |
| Jan 18, 2017 | -36.95 |
| Jan 17, 2017 | -35.41 |
| Jan 13, 2017 | -36.48 |
| Jan 12, 2017 | -36.12 |
| Jan 11, 2017 | -37.86 |
| Jan 10, 2017 | -38.36 |
| Jan 9, 2017 | -36.86 |
| Jan 6, 2017 | -37.48 |
| Jan 5, 2017 | -37.68 |
| Jan 4, 2017 | -38.19 |
| Jan 3, 2017 | -37.39 |
| Dec 30, 2016 | 17.59 |
| Dec 29, 2016 | 17.66 |
| Dec 28, 2016 | 17.73 |
| Dec 27, 2016 | 18.02 |
| Dec 23, 2016 | 17.90 |
| Dec 22, 2016 | 18.11 |
| Dec 21, 2016 | 18.19 |
| Dec 20, 2016 | 18.23 |
| Dec 19, 2016 | 18.09 |
| Dec 16, 2016 | 18.02 |
| Dec 15, 2016 | 17.64 |
| Dec 14, 2016 | 17.10 |
| Dec 13, 2016 | 18.05 |
| Dec 12, 2016 | 18.26 |
| Dec 9, 2016 | 18.20 |
| Dec 8, 2016 | 18.73 |
| Dec 7, 2016 | 18.56 |
| Dec 6, 2016 | 18.15 |
| Dec 5, 2016 | 17.89 |
| Dec 2, 2016 | 17.46 |
| Dec 1, 2016 | 17.36 |
| Nov 30, 2016 | 17.93 |
| Nov 29, 2016 | 16.86 |
| Nov 28, 2016 | 16.78 |
| Nov 25, 2016 | 16.72 |
| Nov 23, 2016 | 16.63 |
| Nov 22, 2016 | 16.53 |
| Nov 21, 2016 | 16.17 |
| Nov 18, 2016 | 16.07 |
| Nov 17, 2016 | 15.99 |
| Nov 16, 2016 | 16.10 |
| Nov 15, 2016 | 15.66 |
| Nov 14, 2016 | 15.26 |
| Nov 11, 2016 | 13.32 |
| Nov 10, 2016 | 12.53 |
| Nov 9, 2016 | 12.41 |
| Nov 8, 2016 | 12.49 |
| Nov 7, 2016 | 11.70 |
| Nov 4, 2016 | 11.51 |
| Nov 3, 2016 | 11.54 |
| Nov 2, 2016 | 11.55 |
| Nov 1, 2016 | 11.88 |
| Oct 31, 2016 | 11.99 |
| Oct 28, 2016 | 12.30 |
| Oct 27, 2016 | 12.42 |
| Oct 26, 2016 | 12.61 |
| Oct 25, 2016 | 12.92 |
| Oct 24, 2016 | 12.96 |
| Oct 21, 2016 | 12.84 |
| Oct 20, 2016 | 12.88 |
| Oct 19, 2016 | 12.92 |
| Oct 18, 2016 | 12.90 |
| Oct 17, 2016 | 13.03 |
| Oct 14, 2016 | 13.02 |
| Oct 13, 2016 | 12.86 |
| Oct 12, 2016 | 13.24 |
| Oct 11, 2016 | 13.13 |
| Oct 10, 2016 | 13.33 |
| Oct 7, 2016 | 13.20 |
| Oct 6, 2016 | 13.28 |
| Oct 5, 2016 | 13.53 |
| Oct 4, 2016 | 13.61 |
| Oct 3, 2016 | 13.72 |
| Sep 30, 2016 | 13.90 |
| Sep 29, 2016 | 26.91 |
| Sep 28, 2016 | 27.34 |
| Sep 27, 2016 | 27.08 |
| Sep 26, 2016 | 25.91 |
| Sep 23, 2016 | 27.17 |
| Sep 22, 2016 | 27.02 |
| Sep 21, 2016 | 26.45 |
| Sep 20, 2016 | 26.16 |
| Sep 19, 2016 | 26.48 |
| Sep 16, 2016 | 26.14 |
| Sep 15, 2016 | 26.28 |
| Sep 14, 2016 | 25.94 |
| Sep 13, 2016 | 26.25 |
| Sep 12, 2016 | 26.79 |
| Sep 9, 2016 | 26.51 |
| Sep 8, 2016 | 27.22 |
| Sep 7, 2016 | 27.14 |
| Sep 6, 2016 | 27.28 |
| Sep 2, 2016 | 27.91 |
| Sep 1, 2016 | 27.60 |
| Aug 31, 2016 | 27.20 |
| Aug 30, 2016 | 28.11 |
| Aug 29, 2016 | 28.66 |
| Aug 26, 2016 | 28.69 |
| Aug 25, 2016 | 28.77 |
| Aug 24, 2016 | 29.09 |
| Aug 23, 2016 | 28.63 |
| Aug 22, 2016 | 28.63 |
| Aug 19, 2016 | 27.22 |
| Aug 18, 2016 | 27.22 |
| Aug 17, 2016 | 27.22 |
| Aug 16, 2016 | 27.00 |
| Aug 15, 2016 | 26.59 |
| Aug 12, 2016 | 25.31 |
| Aug 11, 2016 | 24.99 |
| Aug 10, 2016 | 24.59 |
| Aug 9, 2016 | 23.76 |
| Aug 8, 2016 | 22.33 |
| Aug 5, 2016 | 22.35 |
| Aug 4, 2016 | 21.64 |
| Aug 3, 2016 | 21.75 |
| Aug 2, 2016 | 21.47 |
| Aug 1, 2016 | 21.75 |
| Jul 29, 2016 | 22.21 |
| Jul 28, 2016 | 22.33 |
| Jul 27, 2016 | 22.38 |
| Jul 26, 2016 | 21.90 |
| Jul 25, 2016 | 21.47 |
| Jul 22, 2016 | 21.84 |
| Jul 21, 2016 | 21.24 |
| Jul 20, 2016 | 21.72 |
| Jul 19, 2016 | 21.55 |
| Jul 18, 2016 | 22.10 |
| Jul 15, 2016 | 22.58 |
| Jul 14, 2016 | 22.07 |
| Jul 13, 2016 | 22.07 |
| Jul 12, 2016 | 21.92 |
| Jul 11, 2016 | 21.92 |
| Jul 8, 2016 | 21.78 |
| Jul 7, 2016 | 21.18 |
| Jul 6, 2016 | 20.41 |
| Jul 5, 2016 | 20.32 |
| Jul 1, 2016 | 20.89 |
| Jun 30, 2016 | 20.75 |
| Jun 29, 2016 | 33.97 |
| Jun 28, 2016 | 33.49 |
| Jun 27, 2016 | 33.23 |
| Jun 24, 2016 | 33.32 |
| Jun 23, 2016 | 35.06 |
| Jun 22, 2016 | 33.97 |
| Jun 21, 2016 | 33.97 |
| Jun 20, 2016 | 34.28 |
| Jun 17, 2016 | 33.80 |
| Jun 16, 2016 | 33.54 |
| Jun 15, 2016 | 32.88 |
| Jun 14, 2016 | 32.88 |
| Jun 13, 2016 | 32.19 |
| Jun 10, 2016 | 32.62 |
| Jun 9, 2016 | 33.97 |
| Jun 8, 2016 | 33.41 |
| Jun 7, 2016 | 33.10 |
| Jun 6, 2016 | 33.28 |
| Jun 3, 2016 | 32.80 |
| Jun 2, 2016 | 33.71 |
| Jun 1, 2016 | 32.71 |
| May 31, 2016 | 32.01 |
| May 27, 2016 | 31.49 |
| May 26, 2016 | 31.84 |
| May 25, 2016 | 31.62 |
| May 24, 2016 | 30.92 |
| May 23, 2016 | 30.35 |
| May 20, 2016 | 30.44 |
| May 19, 2016 | 29.96 |
| May 18, 2016 | 30.61 |
| May 17, 2016 | 30.18 |
| May 16, 2016 | 29.87 |
| May 13, 2016 | 30.09 |
| May 12, 2016 | 31.05 |
| May 11, 2016 | 30.70 |
| May 10, 2016 | 30.57 |
| May 9, 2016 | 24.94 |
| May 6, 2016 | 24.46 |
| May 5, 2016 | 24.20 |
| May 4, 2016 | 24.46 |
| May 3, 2016 | 24.64 |
| May 2, 2016 | 24.94 |
| Apr 29, 2016 | 25.25 |
| Apr 28, 2016 | 24.99 |
| Apr 27, 2016 | 25.47 |
| Apr 26, 2016 | 24.81 |
| Apr 25, 2016 | 24.81 |
| Apr 22, 2016 | 24.94 |
| Apr 21, 2016 | 25.25 |
| Apr 20, 2016 | 24.55 |
| Apr 19, 2016 | 24.38 |
| Apr 18, 2016 | 24.29 |
| Apr 15, 2016 | 24.38 |
| Apr 14, 2016 | 23.85 |
| Apr 13, 2016 | 23.31 |
| Apr 12, 2016 | 22.63 |
| Apr 11, 2016 | 22.59 |
| Apr 8, 2016 | 22.54 |
| Apr 7, 2016 | 22.50 |
| Apr 6, 2016 | 22.85 |
| Apr 5, 2016 | 22.54 |
| Apr 4, 2016 | 22.54 |
| Apr 1, 2016 | 23.81 |
| Mar 31, 2016 | 23.55 |
| Mar 30, 2016 | 30.52 |
| Mar 29, 2016 | 30.70 |
| Mar 28, 2016 | 30.11 |
| Mar 24, 2016 | 29.76 |
| Mar 23, 2016 | 28.19 |
| Mar 22, 2016 | 30.40 |
| Mar 21, 2016 | 30.17 |
| Mar 18, 2016 | 31.68 |
| Mar 17, 2016 | 30.99 |
| Mar 16, 2016 | 29.18 |
| Mar 15, 2016 | 29.88 |
| Mar 14, 2016 | 31.74 |
| Mar 11, 2016 | 30.87 |
| Mar 10, 2016 | 31.39 |
| Mar 9, 2016 | 34.36 |
| Mar 8, 2016 | 34.24 |
| Mar 7, 2016 | 35.35 |
| Mar 4, 2016 | 33.78 |
| Mar 3, 2016 | 33.66 |
| Mar 2, 2016 | 32.09 |
| Mar 1, 2016 | 31.04 |
| Feb 29, 2016 | 30.40 |
| Feb 26, 2016 | 30.87 |
| Feb 25, 2016 | 30.58 |
| Feb 24, 2016 | 30.75 |
| Feb 23, 2016 | 29.94 |
| Feb 22, 2016 | 31.04 |
| Feb 19, 2016 | 30.52 |
| Feb 18, 2016 | 31.74 |
| Feb 17, 2016 | 32.09 |
| Feb 16, 2016 | 31.22 |
| Feb 12, 2016 | 31.28 |
| Feb 11, 2016 | 31.28 |
| Feb 10, 2016 | 30.46 |
| Feb 9, 2016 | 32.56 |
| Feb 8, 2016 | 36.22 |
| Feb 5, 2016 | 37.79 |
| Feb 4, 2016 | 39.48 |
| Feb 3, 2016 | 38.32 |
| Feb 2, 2016 | 38.43 |
| Feb 1, 2016 | 39.36 |
| Jan 29, 2016 | 39.65 |
| Jan 28, 2016 | 38.43 |
| Jan 27, 2016 | 38.49 |
| Jan 26, 2016 | 38.78 |
| Jan 25, 2016 | 37.97 |
| Jan 22, 2016 | 39.54 |
| Jan 21, 2016 | 37.97 |
| Jan 20, 2016 | 35.58 |
| Jan 19, 2016 | 35.23 |
| Jan 15, 2016 | 34.48 |
| Jan 14, 2016 | 35.35 |
| Jan 13, 2016 | 34.53 |
| Jan 12, 2016 | 35.70 |
| Jan 11, 2016 | 35.70 |
| Jan 8, 2016 | 34.83 |
| Jan 7, 2016 | 35.58 |
| Jan 6, 2016 | 37.97 |
| Jan 5, 2016 | 37.04 |
| Jan 4, 2016 | 37.09 |
| Dec 31, 2015 | 38.96 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 12.21 |
| Sep 28, 2015 | 12.16 |
| Sep 25, 2015 | 12.38 |
| Sep 24, 2015 | 12.57 |
| Sep 23, 2015 | 12.62 |
| Sep 22, 2015 | 12.61 |
| Sep 21, 2015 | 12.70 |
| Sep 18, 2015 | 12.70 |
| Sep 17, 2015 | 12.70 |
| Sep 16, 2015 | 12.83 |
| Sep 15, 2015 | 12.70 |
| Sep 14, 2015 | 12.24 |
| Sep 11, 2015 | 13.21 |
| Sep 10, 2015 | 13.26 |
| Sep 9, 2015 | 13.18 |
| Sep 8, 2015 | 13.02 |
| Sep 4, 2015 | 14.04 |
| Sep 3, 2015 | 14.12 |
| Sep 2, 2015 | 14.48 |
| Sep 1, 2015 | 13.68 |
| Aug 31, 2015 | 14.43 |
| Aug 28, 2015 | 14.49 |
| Aug 27, 2015 | 14.11 |
| Aug 26, 2015 | 13.74 |
| Aug 25, 2015 | 13.50 |
| Aug 24, 2015 | 13.61 |
| Aug 21, 2015 | 14.06 |
| Aug 20, 2015 | 14.46 |
| Aug 19, 2015 | 15.00 |
| Aug 18, 2015 | 15.37 |
| Aug 17, 2015 | 16.03 |
| Aug 14, 2015 | 15.10 |
| Aug 13, 2015 | 14.84 |
| Aug 12, 2015 | 14.94 |
| Aug 11, 2015 | 14.68 |
| Aug 10, 2015 | 13.82 |
| Aug 7, 2015 | 12.80 |
| Aug 6, 2015 | 13.63 |
| Aug 5, 2015 | 12.70 |
| Aug 4, 2015 | 12.70 |
| Aug 3, 2015 | 13.21 |
| Jul 31, 2015 | 13.34 |
| Jul 30, 2015 | 13.71 |
| Jul 29, 2015 | 13.77 |
| Jul 28, 2015 | 13.55 |
| Jul 27, 2015 | 13.33 |
| Jul 24, 2015 | 13.74 |
| Jul 23, 2015 | 14.03 |
| Jul 22, 2015 | 14.52 |
| Jul 21, 2015 | 14.73 |
| Jul 20, 2015 | 14.80 |
| Jul 17, 2015 | 14.68 |
| Jul 16, 2015 | 14.83 |
| Jul 15, 2015 | 14.78 |
| Jul 14, 2015 | 14.89 |
| Jul 13, 2015 | 14.72 |
| Jul 10, 2015 | 14.94 |
| Jul 9, 2015 | 14.59 |
| Jul 8, 2015 | 14.94 |
| Jul 7, 2015 | 15.40 |
| Jul 6, 2015 | 16.28 |
| Jul 2, 2015 | 16.49 |
| Jul 1, 2015 | 17.02 |
| Jun 30, 2015 | 17.06 |
| Jun 29, 2015 | 14.10 |
| Jun 26, 2015 | 14.72 |
| Jun 25, 2015 | 14.77 |
| Jun 24, 2015 | 15.07 |
| Jun 23, 2015 | 14.70 |
| Jun 22, 2015 | 14.70 |
| Jun 19, 2015 | 14.41 |
| Jun 18, 2015 | 14.44 |
| Jun 17, 2015 | 14.41 |
| Jun 16, 2015 | 14.84 |
| Jun 15, 2015 | 14.76 |
| Jun 12, 2015 | 14.72 |
| Jun 11, 2015 | 14.87 |
| Jun 10, 2015 | 14.59 |
| Jun 9, 2015 | 14.09 |
| Jun 8, 2015 | 13.91 |
| Jun 5, 2015 | 13.91 |
| Jun 4, 2015 | 13.93 |
| Jun 3, 2015 | 13.98 |
| Jun 2, 2015 | 14.06 |
| Jun 1, 2015 | 14.35 |
| May 29, 2015 | 14.58 |
| May 28, 2015 | 14.47 |
| May 27, 2015 | 14.43 |
| May 26, 2015 | 14.21 |
| May 22, 2015 | 14.55 |
| May 21, 2015 | 14.78 |
| May 20, 2015 | 14.54 |
| May 19, 2015 | 15.02 |
| May 18, 2015 | 14.51 |
| May 15, 2015 | 14.72 |
| May 14, 2015 | 14.89 |
| May 13, 2015 | 14.54 |
| May 12, 2015 | 14.85 |
| May 11, 2015 | 15.16 |
| May 8, 2015 | 15.16 |
| May 7, 2015 | 15.27 |
| May 6, 2015 | 14.25 |
| May 5, 2015 | 14.47 |
| May 4, 2015 | 14.80 |
| May 1, 2015 | 15.18 |
| Apr 30, 2015 | 15.18 |
| Apr 29, 2015 | 15.81 |
| Apr 28, 2015 | 16.13 |
| Apr 27, 2015 | 15.84 |
| Apr 24, 2015 | 16.13 |
| Apr 23, 2015 | 15.54 |
| Apr 22, 2015 | 14.96 |
| Apr 21, 2015 | 14.95 |
| Apr 20, 2015 | 15.20 |
| Apr 17, 2015 | 15.11 |
| Apr 16, 2015 | 14.36 |
| Apr 15, 2015 | 14.21 |
| Apr 14, 2015 | 14.10 |
| Apr 13, 2015 | 14.02 |
| Apr 10, 2015 | 14.04 |
| Apr 9, 2015 | 13.92 |
| Apr 8, 2015 | 14.24 |
| Apr 7, 2015 | 14.25 |
| Apr 6, 2015 | 14.22 |
| Apr 2, 2015 | 13.95 |
| Apr 1, 2015 | 14.13 |
| Mar 31, 2015 | 13.56 |
| Mar 30, 2015 | 11.50 |
| Mar 27, 2015 | 11.38 |
| Mar 26, 2015 | 11.96 |
| Mar 25, 2015 | 12.49 |
| Mar 24, 2015 | 13.32 |
| Mar 23, 2015 | 13.32 |
| Mar 20, 2015 | 13.50 |
| Mar 19, 2015 | 13.56 |
| Mar 18, 2015 | 13.45 |
| Mar 17, 2015 | 13.45 |
| Mar 16, 2015 | 13.46 |
| Mar 13, 2015 | 13.74 |
| Mar 12, 2015 | 13.78 |
| Mar 11, 2015 | 13.40 |
| Mar 10, 2015 | 13.01 |
| Mar 9, 2015 | 13.54 |
| Mar 6, 2015 | 14.20 |
| Mar 5, 2015 | 14.35 |
| Mar 4, 2015 | 16.46 |
| Mar 3, 2015 | 16.86 |
| Mar 2, 2015 | 16.49 |
| Feb 27, 2015 | 16.08 |
| Feb 26, 2015 | 16.31 |
| Feb 25, 2015 | 16.05 |
| Feb 24, 2015 | 16.22 |
| Feb 23, 2015 | 16.16 |
| Feb 20, 2015 | 16.33 |
| Feb 19, 2015 | 16.53 |
| Feb 18, 2015 | 16.84 |
| Feb 17, 2015 | 16.80 |
| Feb 13, 2015 | 16.64 |
| Feb 12, 2015 | 16.36 |
| Feb 11, 2015 | 16.21 |
| Feb 10, 2015 | 16.26 |
| Feb 9, 2015 | 16.34 |
| Feb 6, 2015 | 16.50 |
| Feb 5, 2015 | 16.48 |
| Feb 4, 2015 | 16.24 |
| Feb 3, 2015 | 16.49 |
| Feb 2, 2015 | 16.18 |
| Jan 30, 2015 | 15.47 |
| Jan 29, 2015 | 15.71 |
| Jan 28, 2015 | 15.39 |
| Jan 27, 2015 | 15.63 |
| Jan 26, 2015 | 15.80 |
| Jan 23, 2015 | 15.66 |
| Jan 22, 2015 | 15.68 |
| Jan 21, 2015 | 15.53 |
| Jan 20, 2015 | 15.70 |
| Jan 16, 2015 | 15.60 |
| Jan 15, 2015 | 15.48 |
| Jan 14, 2015 | 15.71 |
| Jan 13, 2015 | 16.17 |
| Jan 12, 2015 | 16.34 |
| Jan 9, 2015 | 16.66 |
| Jan 8, 2015 | 17.13 |
| Jan 7, 2015 | 17.03 |
| Jan 6, 2015 | 16.85 |
| Jan 5, 2015 | 16.93 |
| Jan 2, 2015 | 17.44 |
| Dec 31, 2014 | 17.63 |
| Dec 30, 2014 | 17.92 |
| Dec 29, 2014 | 17.87 |
| Dec 26, 2014 | 17.85 |
| Dec 24, 2014 | 17.79 |
| Dec 23, 2014 | 17.90 |
| Dec 22, 2014 | 17.80 |
| Dec 19, 2014 | 16.55 |
| Dec 18, 2014 | 16.67 |
| Dec 17, 2014 | 16.35 |
| Dec 16, 2014 | 15.66 |
| Dec 15, 2014 | 15.49 |
| Dec 12, 2014 | 15.66 |
| Dec 11, 2014 | 15.97 |
| Dec 10, 2014 | 15.84 |
| Dec 9, 2014 | 16.39 |
| Dec 8, 2014 | 15.69 |
| Dec 5, 2014 | 16.01 |
| Dec 4, 2014 | 15.90 |
| Dec 3, 2014 | 16.21 |
| Dec 2, 2014 | 16.06 |
| Dec 1, 2014 | 15.66 |
| Nov 28, 2014 | 15.97 |
| Nov 26, 2014 | 16.55 |
| Nov 25, 2014 | 16.07 |
| Nov 24, 2014 | 16.19 |
| Nov 21, 2014 | 15.32 |
| Nov 20, 2014 | 15.43 |
| Nov 19, 2014 | 15.49 |
| Nov 18, 2014 | 16.10 |
| Nov 17, 2014 | 15.91 |
| Nov 14, 2014 | 16.42 |
| Nov 13, 2014 | 16.49 |
| Nov 12, 2014 | 16.70 |
| Nov 11, 2014 | 16.82 |
| Nov 10, 2014 | 16.92 |
| Nov 7, 2014 | 16.04 |
| Nov 6, 2014 | 16.11 |
| Nov 5, 2014 | 16.21 |
| Nov 4, 2014 | 15.76 |
| Nov 3, 2014 | 15.89 |
| Oct 31, 2014 | 16.16 |
| Oct 30, 2014 | 15.83 |
| Oct 29, 2014 | 15.27 |
| Oct 28, 2014 | 15.32 |
| Oct 27, 2014 | 14.57 |
| Oct 24, 2014 | 14.57 |
| Oct 23, 2014 | 14.61 |
| Oct 22, 2014 | 14.56 |
| Oct 21, 2014 | 14.60 |
| Oct 20, 2014 | 14.48 |
| Oct 17, 2014 | 14.38 |
| Oct 16, 2014 | 14.73 |
| Oct 15, 2014 | 14.20 |
| Oct 14, 2014 | 14.30 |
| Oct 13, 2014 | 14.33 |
| Oct 10, 2014 | 14.10 |
| Oct 9, 2014 | 14.30 |
| Oct 8, 2014 | 14.95 |
| Oct 7, 2014 | 14.43 |
| Oct 6, 2014 | 14.65 |
| Oct 3, 2014 | 14.64 |
| Oct 2, 2014 | 14.71 |
| Oct 1, 2014 | 14.69 |
| Sep 30, 2014 | 15.07 |
| Sep 29, 2014 | 25.35 |
| Sep 26, 2014 | 25.48 |
| Sep 25, 2014 | 25.66 |
| Sep 24, 2014 | 25.39 |
| Sep 23, 2014 | 25.46 |
| Sep 22, 2014 | 26.00 |
| Sep 19, 2014 | 26.00 |
| Sep 18, 2014 | 26.45 |
| Sep 17, 2014 | 26.25 |
| Sep 16, 2014 | 26.65 |
| Sep 15, 2014 | 26.69 |
| Sep 12, 2014 | 27.24 |
| Sep 11, 2014 | 27.10 |
| Sep 10, 2014 | 26.90 |
| Sep 9, 2014 | 26.53 |
| Sep 8, 2014 | 27.26 |
| Sep 5, 2014 | 26.67 |
| Sep 4, 2014 | 26.31 |
| Sep 3, 2014 | 26.23 |
| Sep 2, 2014 | 26.94 |
| Aug 29, 2014 | 26.35 |
| Aug 28, 2014 | 26.06 |
| Aug 27, 2014 | 26.41 |
| Aug 26, 2014 | 26.06 |
| Aug 25, 2014 | 25.82 |
| Aug 22, 2014 | 25.92 |
| Aug 21, 2014 | 26.33 |
| Aug 20, 2014 | 25.82 |
| Aug 19, 2014 | 26.12 |
| Aug 18, 2014 | 26.27 |
| Aug 15, 2014 | 26.23 |
| Aug 14, 2014 | 26.57 |
| Aug 13, 2014 | 25.72 |
| Aug 12, 2014 | 25.35 |
| Aug 11, 2014 | 25.80 |
| Aug 8, 2014 | 25.07 |
| Aug 7, 2014 | 25.45 |
| Aug 6, 2014 | 26.33 |
| Aug 5, 2014 | 25.78 |
| Aug 4, 2014 | 25.80 |
| Aug 1, 2014 | 25.43 |
| Jul 31, 2014 | 25.41 |
| Jul 30, 2014 | 26.49 |
| Jul 29, 2014 | 26.10 |
| Jul 28, 2014 | 26.17 |
| Jul 25, 2014 | 26.39 |
| Jul 24, 2014 | 27.14 |
| Jul 23, 2014 | 27.24 |
| Jul 22, 2014 | 27.71 |
| Jul 21, 2014 | 28.17 |
| Jul 18, 2014 | 28.90 |
| Jul 17, 2014 | 27.48 |
| Jul 16, 2014 | 27.85 |
| Jul 15, 2014 | 27.93 |
| Jul 14, 2014 | 28.36 |
| Jul 11, 2014 | 28.30 |
| Jul 10, 2014 | 28.21 |
| Jul 9, 2014 | 28.19 |
| Jul 8, 2014 | 28.19 |
| Jul 7, 2014 | 28.62 |
| Jul 3, 2014 | 29.60 |
| Jul 2, 2014 | 29.33 |
| Jul 1, 2014 | 29.45 |
| Jun 30, 2014 | 29.37 |
| Jun 27, 2014 | 40.99 |
| Jun 26, 2014 | 41.02 |
| Jun 25, 2014 | 41.13 |
| Jun 24, 2014 | 40.49 |
| Jun 23, 2014 | 41.16 |
| Jun 20, 2014 | 40.99 |
| Jun 19, 2014 | 41.79 |
| Jun 18, 2014 | 42.34 |
| Jun 17, 2014 | 41.38 |
| Jun 16, 2014 | 41.08 |
| Jun 13, 2014 | 40.09 |
| Jun 12, 2014 | 40.68 |
| Jun 11, 2014 | 41.02 |
| Jun 10, 2014 | 41.33 |
| Jun 9, 2014 | 41.16 |
| Jun 6, 2014 | 41.08 |
| Jun 5, 2014 | 38.80 |
| Jun 4, 2014 | 37.20 |
| Jun 3, 2014 | 37.34 |
| Jun 2, 2014 | 37.57 |
| May 30, 2014 | 38.07 |
| May 29, 2014 | 38.49 |
| May 28, 2014 | 38.63 |
| May 27, 2014 | 38.61 |
| May 23, 2014 | 38.33 |
| May 22, 2014 | 37.40 |
| May 21, 2014 | 36.28 |
| May 20, 2014 | 36.11 |
| May 19, 2014 | 36.89 |
| May 16, 2014 | 35.66 |
| May 15, 2014 | 35.10 |
| May 14, 2014 | 35.18 |
| May 13, 2014 | 35.52 |
| May 12, 2014 | 36.31 |
| May 9, 2014 | 35.72 |
| May 8, 2014 | 37.43 |
| May 7, 2014 | 38.72 |
| May 6, 2014 | 39.62 |
| May 5, 2014 | 41.44 |
| May 2, 2014 | 41.69 |
| May 1, 2014 | 42.20 |
| Apr 30, 2014 | 42.48 |
| Apr 29, 2014 | 42.03 |
| Apr 28, 2014 | 42.06 |
| Apr 25, 2014 | 43.07 |
| Apr 24, 2014 | 43.71 |
| Apr 23, 2014 | 44.11 |
| Apr 22, 2014 | 44.72 |
| Apr 21, 2014 | 44.84 |
| Apr 17, 2014 | 44.53 |
| Apr 16, 2014 | 44.81 |
| Apr 15, 2014 | 44.61 |
| Apr 14, 2014 | 44.47 |
| Apr 11, 2014 | 44.39 |
| Apr 10, 2014 | 44.58 |
| Apr 9, 2014 | 45.17 |
| Apr 8, 2014 | 44.75 |
| Apr 7, 2014 | 43.88 |
| Apr 4, 2014 | 44.58 |
| Apr 3, 2014 | 45.79 |
| Apr 2, 2014 | 46.35 |
| Apr 1, 2014 | 45.90 |
| Mar 31, 2014 | 44.44 |
| Mar 28, 2014 | 43.65 |
| Mar 27, 2014 | 42.58 |
| Mar 26, 2014 | 44.37 |
| Mar 25, 2014 | 45.90 |
| Mar 24, 2014 | 46.28 |
| Mar 21, 2014 | 49.08 |
| Mar 20, 2014 | 49.25 |
| Mar 19, 2014 | 49.10 |
| Mar 18, 2014 | 50.40 |
| Mar 17, 2014 | 49.83 |
| Mar 14, 2014 | 48.44 |
| Mar 13, 2014 | 47.98 |
| Mar 12, 2014 | 49.22 |
| Mar 11, 2014 | 49.36 |
| Mar 10, 2014 | 50.49 |
| Mar 7, 2014 | 50.63 |
| Mar 6, 2014 | 50.11 |
| Mar 5, 2014 | 44.20 |
| Mar 4, 2014 | 44.52 |
| Mar 3, 2014 | 42.81 |
| Feb 28, 2014 | 43.45 |
| Feb 27, 2014 | 43.80 |
| Feb 26, 2014 | 43.13 |
| Feb 25, 2014 | 42.61 |
| Feb 24, 2014 | 43.28 |
| Feb 21, 2014 | 41.80 |
| Feb 20, 2014 | 41.69 |
| Feb 19, 2014 | 40.85 |
| Feb 18, 2014 | 41.46 |
| Feb 14, 2014 | 41.14 |
| Feb 13, 2014 | 41.00 |
| Feb 12, 2014 | 41.75 |
| Feb 11, 2014 | 42.01 |
| Feb 10, 2014 | 39.87 |
| Feb 7, 2014 | 39.29 |
| Feb 6, 2014 | 38.28 |
| Feb 5, 2014 | 38.63 |
| Feb 4, 2014 | 39.61 |
| Feb 3, 2014 | 39.06 |
| Jan 31, 2014 | 41.69 |
| Jan 30, 2014 | 41.26 |
| Jan 29, 2014 | 41.26 |
| Jan 28, 2014 | 42.41 |
| Jan 27, 2014 | 41.49 |
| Jan 24, 2014 | 42.47 |
| Jan 23, 2014 | 43.56 |
| Jan 22, 2014 | 43.62 |
| Jan 21, 2014 | 44.57 |
| Jan 17, 2014 | 44.17 |
| Jan 16, 2014 | 45.58 |
| Jan 15, 2014 | 46.19 |
| Jan 14, 2014 | 45.99 |
| Jan 13, 2014 | 46.07 |
| Jan 10, 2014 | 47.81 |
| Jan 9, 2014 | 47.11 |
| Jan 8, 2014 | 45.32 |
| Jan 7, 2014 | 44.60 |
| Jan 6, 2014 | 44.23 |
| Jan 3, 2014 | 44.57 |
| Jan 2, 2014 | 43.25 |
| Dec 31, 2013 | 43.46 |
| Dec 30, 2013 | 36.90 |
| Dec 27, 2013 | 37.24 |
| Dec 26, 2013 | 38.16 |
| Dec 24, 2013 | 39.07 |
| Dec 23, 2013 | 35.88 |
| Dec 20, 2013 | 34.65 |
| Dec 19, 2013 | 34.12 |
| Dec 18, 2013 | 34.41 |
| Dec 17, 2013 | 34.19 |
| Dec 16, 2013 | 34.81 |
| Dec 13, 2013 | 34.79 |
| Dec 12, 2013 | 35.48 |
| Dec 11, 2013 | 34.57 |
| Dec 10, 2013 | 34.95 |
| Dec 9, 2013 | 35.71 |
| Dec 6, 2013 | 36.00 |
| Dec 5, 2013 | 34.22 |
| Dec 4, 2013 | 34.10 |
| Dec 3, 2013 | 32.70 |
| Dec 2, 2013 | 34.22 |
| Nov 29, 2013 | 36.10 |
| Nov 27, 2013 | 35.76 |
| Nov 26, 2013 | 34.98 |
| Nov 25, 2013 | 35.03 |
| Nov 22, 2013 | 35.62 |
| Nov 21, 2013 | 35.52 |
| Nov 20, 2013 | 35.07 |
| Nov 19, 2013 | 34.62 |
| Nov 18, 2013 | 34.43 |
| Nov 15, 2013 | 34.43 |
| Nov 14, 2013 | 35.26 |
| Nov 13, 2013 | 35.03 |
| Nov 12, 2013 | 36.33 |
| Nov 11, 2013 | 36.70 |
| Nov 8, 2013 | 36.45 |
| Nov 7, 2013 | 37.21 |
| Nov 6, 2013 | 40.33 |
| Nov 5, 2013 | 40.28 |
| Nov 4, 2013 | 40.90 |
| Nov 1, 2013 | 39.45 |
| Oct 31, 2013 | 40.18 |
| Oct 30, 2013 | 41.87 |
| Oct 29, 2013 | 41.68 |
| Oct 28, 2013 | 41.42 |
| Oct 25, 2013 | 41.42 |
| Oct 24, 2013 | 42.16 |
| Oct 23, 2013 | 40.52 |
| Oct 22, 2013 | 42.08 |
| Oct 21, 2013 | 41.51 |
| Oct 18, 2013 | 42.99 |
| Oct 17, 2013 | 42.30 |
| Oct 16, 2013 | 39.76 |
| Oct 15, 2013 | 37.83 |
| Oct 14, 2013 | 37.31 |
| Oct 11, 2013 | 35.36 |
| Oct 10, 2013 | 34.60 |
| Oct 9, 2013 | 32.65 |
| Oct 8, 2013 | 32.51 |
| Oct 7, 2013 | 32.79 |
| Oct 4, 2013 | 33.98 |
| Oct 3, 2013 | 32.63 |
| Oct 2, 2013 | 33.31 |
| Oct 1, 2013 | 31.56 |
| Sep 30, 2013 | 31.70 |
| Sep 27, 2013 | 14.96 |
| Sep 26, 2013 | 14.74 |
| Sep 25, 2013 | 14.66 |
| Sep 24, 2013 | 14.64 |
| Sep 23, 2013 | 14.74 |
| Sep 20, 2013 | 14.81 |
| Sep 19, 2013 | 14.69 |
| Sep 18, 2013 | 14.58 |
| Sep 17, 2013 | 14.77 |
| Sep 16, 2013 | 14.66 |
| Sep 13, 2013 | 14.99 |
| Sep 12, 2013 | 14.85 |
| Sep 11, 2013 | 14.92 |
| Sep 10, 2013 | 14.91 |
| Sep 9, 2013 | 15.39 |
| Sep 6, 2013 | 14.77 |
| Sep 5, 2013 | 15.08 |
| Sep 4, 2013 | 14.92 |
| Sep 3, 2013 | 14.75 |
| Aug 30, 2013 | 15.13 |
| Aug 29, 2013 | 14.63 |
| Aug 28, 2013 | 14.56 |
| Aug 27, 2013 | 14.43 |
| Aug 26, 2013 | 14.89 |
| Aug 23, 2013 | 14.21 |
| Aug 22, 2013 | 14.06 |
| Aug 21, 2013 | 13.57 |
| Aug 20, 2013 | 13.70 |
| Aug 19, 2013 | 13.43 |
| Aug 16, 2013 | 14.07 |
| Aug 15, 2013 | 14.29 |
| Aug 14, 2013 | 14.77 |
| Aug 13, 2013 | 15.14 |
| Aug 12, 2013 | 15.16 |
| Aug 9, 2013 | 14.48 |
| Aug 8, 2013 | 14.63 |
| Aug 7, 2013 | 15.06 |
| Aug 6, 2013 | 15.17 |
| Aug 5, 2013 | 15.45 |
| Aug 2, 2013 | 15.30 |
| Aug 1, 2013 | 15.29 |
| Jul 31, 2013 | 15.17 |
| Jul 30, 2013 | 15.28 |
| Jul 29, 2013 | 15.22 |
| Jul 26, 2013 | 15.27 |
| Jul 25, 2013 | 15.34 |
| Jul 24, 2013 | 15.37 |
| Jul 23, 2013 | 15.32 |
| Jul 22, 2013 | 15.38 |
| Jul 19, 2013 | 15.45 |
| Jul 18, 2013 | 15.45 |
| Jul 17, 2013 | 15.40 |
| Jul 16, 2013 | 15.06 |
| Jul 15, 2013 | 15.39 |
| Jul 12, 2013 | 15.21 |
| Jul 11, 2013 | 15.45 |
| Jul 10, 2013 | 15.47 |
| Jul 9, 2013 | 15.18 |
| Jul 8, 2013 | 15.11 |
| Jul 5, 2013 | 14.51 |
| Jul 3, 2013 | 14.22 |
| Jul 2, 2013 | 14.22 |
| Jul 1, 2013 | 14.17 |
| Jun 28, 2013 | 12.48 |
| Jun 27, 2013 | 12.78 |
| Jun 26, 2013 | 12.68 |
| Jun 25, 2013 | 12.71 |
| Jun 24, 2013 | 12.56 |
| Jun 21, 2013 | 12.47 |
| Jun 20, 2013 | 12.44 |
| Jun 19, 2013 | 12.69 |
| Jun 18, 2013 | 12.69 |
| Jun 17, 2013 | 12.38 |
| Jun 14, 2013 | 12.07 |
| Jun 13, 2013 | 12.22 |
| Jun 12, 2013 | 12.18 |
| Jun 11, 2013 | 12.18 |
| Jun 10, 2013 | 12.14 |
| Jun 7, 2013 | 12.22 |
| Jun 6, 2013 | 12.02 |
| Jun 5, 2013 | 11.86 |
| Jun 4, 2013 | 12.08 |
| Jun 3, 2013 | 12.21 |
| May 31, 2013 | 12.24 |
| May 30, 2013 | 12.42 |
| May 29, 2013 | 12.42 |
| May 28, 2013 | 12.45 |
| May 24, 2013 | 12.27 |
| May 23, 2013 | 12.57 |
| May 22, 2013 | 12.22 |
| May 21, 2013 | 12.55 |
| May 20, 2013 | 12.46 |
| May 17, 2013 | 12.50 |
| May 16, 2013 | 12.58 |
| May 15, 2013 | 12.76 |
| May 14, 2013 | 13.01 |
| May 13, 2013 | 13.13 |
| May 10, 2013 | 12.88 |
| May 9, 2013 | 12.89 |
| May 8, 2013 | 12.48 |
| May 7, 2013 | 12.38 |
| May 6, 2013 | 12.22 |
| May 3, 2013 | 12.21 |
| May 2, 2013 | 12.19 |
| May 1, 2013 | 11.52 |
| Apr 30, 2013 | 11.76 |
| Apr 29, 2013 | 11.86 |
| Apr 26, 2013 | 11.56 |
| Apr 25, 2013 | 11.96 |
| Apr 24, 2013 | 11.41 |
| Apr 23, 2013 | 11.38 |
| Apr 22, 2013 | 10.97 |
| Apr 19, 2013 | 11.24 |
| Apr 18, 2013 | 11.21 |
| Apr 17, 2013 | 11.12 |
| Apr 16, 2013 | 11.91 |
| Apr 15, 2013 | 11.84 |
| Apr 12, 2013 | 12.14 |
| Apr 11, 2013 | 12.68 |
| Apr 10, 2013 | 12.53 |
| Apr 9, 2013 | 11.77 |
| Apr 8, 2013 | 12.18 |
| Apr 5, 2013 | 12.09 |
| Apr 4, 2013 | 12.11 |
| Apr 3, 2013 | 12.31 |
| Apr 2, 2013 | 12.36 |
| Apr 1, 2013 | 12.37 |
| Mar 28, 2013 | 10.14 |
| Mar 27, 2013 | 9.55 |
| Mar 26, 2013 | 9.51 |
| Mar 25, 2013 | 10.14 |
| Mar 22, 2013 | 11.02 |
| Mar 21, 2013 | 10.52 |
| Mar 20, 2013 | 10.66 |
| Mar 19, 2013 | 10.25 |
| Mar 18, 2013 | 10.28 |
| Mar 15, 2013 | 10.19 |
| Mar 14, 2013 | 10.21 |
| Mar 13, 2013 | 10.19 |
| Mar 12, 2013 | 9.98 |
| Mar 11, 2013 | 9.87 |
| Mar 8, 2013 | 9.49 |
| Mar 7, 2013 | 9.14 |
| Mar 6, 2013 | 9.46 |
| Mar 5, 2013 | 9.29 |
| Mar 4, 2013 | 8.85 |
| Mar 1, 2013 | 8.43 |
| Feb 28, 2013 | 8.25 |
| Feb 27, 2013 | 8.04 |
| Feb 26, 2013 | 7.96 |
| Feb 25, 2013 | 8.10 |
| Feb 22, 2013 | 8.34 |
| Feb 21, 2013 | 8.26 |
| Feb 20, 2013 | 8.30 |
| Feb 19, 2013 | 8.29 |
| Feb 15, 2013 | 8.12 |
| Feb 14, 2013 | 8.18 |
| Feb 13, 2013 | 8.31 |
| Feb 12, 2013 | 8.32 |
| Feb 11, 2013 | 8.36 |
| Feb 8, 2013 | 8.32 |
| Feb 7, 2013 | 8.15 |
| Feb 6, 2013 | 8.33 |
| Feb 5, 2013 | 8.52 |
| Feb 4, 2013 | 8.46 |
| Feb 1, 2013 | 8.53 |
| Jan 31, 2013 | 8.48 |
| Jan 30, 2013 | 8.24 |
| Jan 29, 2013 | 8.22 |
| Jan 28, 2013 | 8.34 |
| Jan 25, 2013 | 8.24 |
| Jan 24, 2013 | 8.16 |
| Jan 23, 2013 | 8.53 |
| Jan 22, 2013 | 8.52 |
| Jan 18, 2013 | 8.25 |
| Jan 17, 2013 | 7.87 |
| Jan 16, 2013 | 7.66 |
| Jan 15, 2013 | 8.20 |
| Jan 14, 2013 | 8.35 |
| Jan 11, 2013 | 8.23 |
| Jan 10, 2013 | 7.91 |
| Jan 9, 2013 | 7.98 |
| Jan 8, 2013 | 7.99 |
| Jan 7, 2013 | 7.97 |
| Jan 4, 2013 | 7.91 |
| Jan 3, 2013 | 7.68 |
| Jan 2, 2013 | 7.61 |
| Dec 31, 2012 | 7.50 |
| Dec 28, 2012 | 7.19 |
| Dec 27, 2012 | 7.41 |
| Dec 26, 2012 | 7.51 |
| Dec 24, 2012 | 7.34 |
| Dec 21, 2012 | 7.34 |
| Dec 20, 2012 | 7.34 |
| Dec 19, 2012 | 7.14 |
| Dec 18, 2012 | 6.93 |
| Dec 17, 2012 | 7.01 |
| Dec 14, 2012 | 6.95 |
| Dec 13, 2012 | 6.94 |
| Dec 12, 2012 | 6.91 |
| Dec 11, 2012 | 6.93 |
| Dec 10, 2012 | 6.98 |
| Dec 7, 2012 | 6.95 |
| Dec 6, 2012 | 7.02 |
| Dec 5, 2012 | 6.84 |
| Dec 4, 2012 | 6.94 |
| Dec 3, 2012 | 6.91 |
| Nov 30, 2012 | 6.94 |
| Nov 29, 2012 | 7.23 |
| Nov 28, 2012 | 7.20 |
| Nov 27, 2012 | 7.18 |
| Nov 26, 2012 | 7.12 |
| Nov 23, 2012 | 7.21 |
| Nov 21, 2012 | 6.98 |
| Nov 20, 2012 | 6.96 |
| Nov 19, 2012 | 7.10 |
| Nov 16, 2012 | 6.99 |
| Nov 15, 2012 | 7.22 |
| Nov 14, 2012 | 6.92 |
| Nov 13, 2012 | 7.24 |
| Nov 12, 2012 | 7.63 |
| Nov 9, 2012 | 7.43 |
| Nov 8, 2012 | 7.49 |
| Nov 7, 2012 | 7.46 |
| Nov 6, 2012 | 6.98 |
| Nov 5, 2012 | 7.14 |
| Nov 2, 2012 | 6.62 |
| Nov 1, 2012 | 6.56 |
| Oct 31, 2012 | 6.51 |
| Oct 26, 2012 | 6.65 |
| Oct 25, 2012 | 6.93 |
| Oct 24, 2012 | 6.93 |
| Oct 23, 2012 | 6.91 |
| Oct 22, 2012 | 6.92 |
| Oct 19, 2012 | 6.80 |
| Oct 18, 2012 | 7.39 |
| Oct 17, 2012 | 7.15 |
| Oct 16, 2012 | 7.05 |
| Oct 15, 2012 | 7.09 |
| Oct 12, 2012 | 7.08 |
| Oct 11, 2012 | 7.18 |
| Oct 10, 2012 | 6.93 |
| Oct 9, 2012 | 7.04 |
| Oct 8, 2012 | 7.36 |
| Oct 5, 2012 | 7.25 |
| Oct 4, 2012 | 7.19 |
| Oct 3, 2012 | 7.11 |
| Oct 2, 2012 | 7.07 |
| Oct 1, 2012 | 7.04 |
| Sep 28, 2012 | 8.10 |
| Sep 27, 2012 | 8.34 |
| Sep 26, 2012 | 7.93 |
| Sep 25, 2012 | 8.17 |
| Sep 24, 2012 | 8.40 |
| Sep 21, 2012 | 8.35 |
| Sep 20, 2012 | 8.06 |
| Sep 19, 2012 | 7.92 |
| Sep 18, 2012 | 8.09 |
| Sep 17, 2012 | 8.15 |
| Sep 14, 2012 | 8.16 |
| Sep 13, 2012 | 8.02 |
| Sep 12, 2012 | 7.81 |
| Sep 11, 2012 | 7.82 |
| Sep 10, 2012 | 7.66 |
| Sep 7, 2012 | 7.58 |
| Sep 6, 2012 | 7.88 |
| Sep 5, 2012 | 8.13 |
| Sep 4, 2012 | 8.11 |
| Aug 31, 2012 | 7.82 |
| Aug 30, 2012 | 7.47 |
| Aug 29, 2012 | 7.43 |
| Aug 28, 2012 | 7.58 |
| Aug 27, 2012 | 7.64 |
| Aug 24, 2012 | 7.65 |
| Aug 23, 2012 | 7.51 |
| Aug 22, 2012 | 7.51 |
| Aug 21, 2012 | 7.41 |
| Aug 20, 2012 | 7.52 |
| Aug 17, 2012 | 7.52 |
| Aug 16, 2012 | 7.69 |
| Aug 15, 2012 | 7.35 |
| Aug 14, 2012 | 6.67 |
| Aug 13, 2012 | 6.48 |
| Aug 10, 2012 | 6.59 |
| Aug 9, 2012 | 6.61 |
| Aug 8, 2012 | 6.36 |
| Aug 7, 2012 | 6.28 |
| Aug 6, 2012 | 6.37 |
| Aug 3, 2012 | 6.41 |
| Aug 2, 2012 | 6.35 |
| Aug 1, 2012 | 6.30 |
| Jul 31, 2012 | 6.39 |
| Jul 30, 2012 | 6.39 |
| Jul 27, 2012 | 6.38 |
| Jul 26, 2012 | 6.38 |
| Jul 25, 2012 | 6.41 |
| Jul 24, 2012 | 6.22 |
| Jul 23, 2012 | 6.25 |
| Jul 20, 2012 | 6.56 |
| Jul 19, 2012 | 6.61 |
| Jul 18, 2012 | 6.55 |
| Jul 17, 2012 | 6.53 |
| Jul 16, 2012 | 6.54 |
| Jul 13, 2012 | 6.53 |
| Jul 12, 2012 | 6.55 |
| Jul 11, 2012 | 6.31 |
| Jul 10, 2012 | 6.22 |
| Jul 9, 2012 | 6.27 |
| Jul 6, 2012 | 5.98 |
| Jul 5, 2012 | 6.15 |
| Jul 3, 2012 | 6.49 |
| Jul 2, 2012 | 6.38 |
| Jun 29, 2012 | 6.93 |
| Jun 28, 2012 | 6.51 |
| Jun 27, 2012 | 6.40 |
| Jun 26, 2012 | 6.24 |
| Jun 25, 2012 | 6.41 |
| Jun 22, 2012 | 6.29 |
| Jun 21, 2012 | 6.74 |
| Jun 20, 2012 | 7.15 |
| Jun 19, 2012 | 7.12 |
| Jun 18, 2012 | 6.68 |
| Jun 15, 2012 | 6.76 |
| Jun 14, 2012 | 6.79 |
| Jun 13, 2012 | 6.64 |
| Jun 12, 2012 | 6.48 |
| Jun 11, 2012 | 6.38 |
| Jun 8, 2012 | 6.45 |
| Jun 7, 2012 | 6.38 |
| Jun 6, 2012 | 6.28 |
| Jun 5, 2012 | 6.06 |
| Jun 4, 2012 | 6.00 |
| Jun 1, 2012 | 6.05 |
| May 31, 2012 | 6.06 |
| May 30, 2012 | 6.16 |
| May 29, 2012 | 6.23 |
| May 25, 2012 | 6.13 |
| May 24, 2012 | 6.02 |
| May 23, 2012 | 6.02 |
| May 22, 2012 | 6.01 |
| May 21, 2012 | 6.07 |
| May 18, 2012 | 6.32 |
| May 17, 2012 | 6.09 |
| May 16, 2012 | 6.19 |
| May 15, 2012 | 6.05 |
| May 14, 2012 | 6.11 |
| May 11, 2012 | 6.47 |
| May 10, 2012 | 6.70 |
| May 9, 2012 | 6.57 |
| May 8, 2012 | 6.49 |
| May 7, 2012 | 6.78 |
| May 4, 2012 | 6.55 |
| May 3, 2012 | 7.02 |
| May 2, 2012 | 7.21 |
| May 1, 2012 | 7.19 |
| Apr 30, 2012 | 7.25 |
| Apr 27, 2012 | 7.14 |
| Apr 26, 2012 | 7.33 |
| Apr 25, 2012 | 7.19 |
| Apr 24, 2012 | 7.40 |
| Apr 23, 2012 | 7.40 |
| Apr 20, 2012 | 7.32 |
| Apr 19, 2012 | 7.27 |
| Apr 18, 2012 | 7.31 |
| Apr 17, 2012 | 7.30 |
| Apr 16, 2012 | 7.33 |
| Apr 13, 2012 | 7.26 |
| Apr 12, 2012 | 7.37 |
| Apr 11, 2012 | 7.32 |
| Apr 10, 2012 | 7.29 |
| Apr 9, 2012 | 7.17 |
| Apr 5, 2012 | 7.28 |
| Apr 4, 2012 | 7.26 |
| Apr 3, 2012 | 7.36 |
| Apr 2, 2012 | 7.29 |
| Mar 30, 2012 | 7.99 |
| Mar 29, 2012 | 8.03 |
| Mar 28, 2012 | 7.92 |
| Mar 27, 2012 | 7.94 |
| Mar 26, 2012 | 8.22 |
| Mar 23, 2012 | 8.46 |
| Mar 22, 2012 | 8.61 |
| Mar 21, 2012 | 8.70 |
| Mar 20, 2012 | 8.77 |
| Mar 19, 2012 | 8.84 |
| Mar 16, 2012 | 8.74 |
| Mar 15, 2012 | 8.51 |
| Mar 14, 2012 | 8.57 |
| Mar 13, 2012 | 8.82 |
| Mar 12, 2012 | 8.95 |
| Mar 9, 2012 | 8.20 |
| Mar 8, 2012 | 7.58 |
| Mar 7, 2012 | 7.35 |
| Mar 6, 2012 | 7.07 |
| Mar 5, 2012 | 7.06 |
| Mar 2, 2012 | 7.32 |
| Mar 1, 2012 | 7.39 |
| Feb 29, 2012 | 7.29 |
| Feb 28, 2012 | 7.20 |
| Feb 27, 2012 | 7.35 |
| Feb 24, 2012 | 7.31 |
| Feb 23, 2012 | 7.31 |
| Feb 22, 2012 | 7.17 |
| Feb 21, 2012 | 7.24 |
| Feb 17, 2012 | 7.10 |
| Feb 16, 2012 | 7.07 |
| Feb 15, 2012 | 7.08 |
| Feb 14, 2012 | 7.01 |
| Feb 13, 2012 | 6.80 |
| Feb 10, 2012 | 6.65 |
| Feb 9, 2012 | 6.69 |
| Feb 8, 2012 | 7.06 |
| Feb 7, 2012 | 6.64 |
| Feb 6, 2012 | 6.49 |
| Feb 3, 2012 | 6.42 |
| Feb 2, 2012 | 6.36 |
| Feb 1, 2012 | 6.36 |
| Jan 31, 2012 | 6.37 |
| Jan 30, 2012 | 6.37 |
| Jan 27, 2012 | 6.53 |
| Jan 26, 2012 | 6.37 |
| Jan 25, 2012 | 6.35 |
| Jan 24, 2012 | 6.04 |
| Jan 23, 2012 | 6.04 |
| Jan 20, 2012 | 6.04 |
| Jan 19, 2012 | 6.00 |
| Jan 18, 2012 | 6.00 |
| Jan 17, 2012 | 6.07 |
| Jan 13, 2012 | 6.14 |
| Jan 12, 2012 | 6.07 |
| Jan 11, 2012 | 5.90 |
| Jan 10, 2012 | 5.86 |
| Jan 9, 2012 | 5.72 |
| Jan 6, 2012 | 5.66 |
| Jan 5, 2012 | 5.66 |
| Jan 4, 2012 | 5.51 |
| Jan 3, 2012 | 5.49 |
| Dec 30, 2011 | 6.95 |
| Dec 29, 2011 | 7.15 |
| Dec 28, 2011 | 7.20 |
| Dec 27, 2011 | 7.37 |
| Dec 23, 2011 | 7.41 |
| Dec 22, 2011 | 7.24 |
| Dec 21, 2011 | 6.88 |
| Dec 20, 2011 | 6.95 |
| Dec 19, 2011 | 7.18 |
| Dec 16, 2011 | 7.17 |
| Dec 15, 2011 | 7.20 |
| Dec 14, 2011 | 7.54 |
| Dec 13, 2011 | 7.57 |
| Dec 12, 2011 | 7.53 |
| Dec 9, 2011 | 7.70 |
| Dec 8, 2011 | 7.74 |
| Dec 7, 2011 | 7.88 |
| Dec 6, 2011 | 7.81 |
| Dec 5, 2011 | 7.81 |
| Dec 2, 2011 | 7.74 |
| Dec 1, 2011 | 7.74 |
| Nov 30, 2011 | 7.70 |
| Nov 29, 2011 | 7.74 |
| Nov 28, 2011 | 7.94 |
| Nov 25, 2011 | 7.54 |
| Nov 23, 2011 | 7.68 |
| Nov 22, 2011 | 7.60 |
| Nov 21, 2011 | 7.90 |
| Nov 18, 2011 | 7.90 |
| Nov 17, 2011 | 7.88 |
| Nov 16, 2011 | 7.81 |
| Nov 15, 2011 | 7.93 |
| Nov 14, 2011 | 7.96 |
| Nov 11, 2011 | 8.17 |
| Nov 10, 2011 | 7.87 |
| Nov 9, 2011 | 7.72 |
| Nov 8, 2011 | 7.60 |
| Nov 7, 2011 | 7.44 |
| Nov 4, 2011 | 7.60 |
| Nov 3, 2011 | 7.60 |
| Nov 2, 2011 | 7.77 |
| Nov 1, 2011 | 7.46 |
| Oct 31, 2011 | 7.60 |
| Oct 28, 2011 | 7.78 |
| Oct 27, 2011 | 7.97 |
| Oct 26, 2011 | 8.20 |
| Oct 25, 2011 | 8.06 |
| Oct 24, 2011 | 7.81 |
| Oct 21, 2011 | 7.23 |
| Oct 20, 2011 | 6.94 |
| Oct 19, 2011 | 6.74 |
| Oct 18, 2011 | 6.77 |
| Oct 17, 2011 | 6.60 |
| Oct 14, 2011 | 6.67 |
| Oct 13, 2011 | 6.60 |
| Oct 12, 2011 | 6.60 |
| Oct 11, 2011 | 6.34 |
| Oct 10, 2011 | 6.31 |
| Oct 7, 2011 | 6.38 |
| Oct 6, 2011 | 6.38 |
| Oct 5, 2011 | 6.20 |
| Oct 4, 2011 | 6.24 |
| Oct 3, 2011 | 6.63 |
| Sep 30, 2011 | 7.16 |
| Sep 29, 2011 | 9.02 |
| Sep 28, 2011 | 8.69 |
| Sep 27, 2011 | 8.93 |
| Sep 26, 2011 | 8.84 |
| Sep 23, 2011 | 8.72 |
| Sep 22, 2011 | 9.00 |
| Sep 21, 2011 | 9.16 |
| Sep 20, 2011 | 9.21 |
| Sep 19, 2011 | 9.14 |
| Sep 16, 2011 | 9.38 |
| Sep 15, 2011 | 9.35 |
| Sep 14, 2011 | 9.30 |
| Sep 13, 2011 | 8.84 |
| Sep 12, 2011 | 9.00 |
| Sep 9, 2011 | 8.96 |
| Sep 8, 2011 | 9.43 |
| Sep 7, 2011 | 9.33 |
| Sep 6, 2011 | 8.72 |
| Sep 2, 2011 | 8.84 |
| Sep 1, 2011 | 9.50 |
| Aug 31, 2011 | 9.78 |
| Aug 30, 2011 | 9.78 |
| Aug 29, 2011 | 9.99 |
| Aug 26, 2011 | 9.81 |
| Aug 25, 2011 | 9.66 |
| Aug 24, 2011 | 8.90 |
| Aug 23, 2011 | 9.17 |
| Aug 22, 2011 | 9.12 |
| Aug 19, 2011 | 9.19 |
| Aug 18, 2011 | 9.02 |
| Aug 17, 2011 | 9.45 |
| Aug 16, 2011 | 9.54 |
| Aug 15, 2011 | 9.67 |
| Aug 12, 2011 | 10.26 |
| Aug 11, 2011 | 10.63 |
| Aug 10, 2011 | 8.17 |
| Aug 9, 2011 | 9.28 |
| Aug 8, 2011 | 10.05 |
| Aug 5, 2011 | 10.92 |
| Aug 4, 2011 | 11.37 |
| Aug 3, 2011 | 11.95 |
| Aug 2, 2011 | 11.98 |
| Aug 1, 2011 | 12.04 |
| Jul 29, 2011 | 11.98 |
| Jul 28, 2011 | 11.61 |
| Jul 27, 2011 | 11.44 |
| Jul 26, 2011 | 11.79 |
| Jul 25, 2011 | 11.75 |
| Jul 22, 2011 | 11.98 |
| Jul 21, 2011 | 11.92 |
| Jul 20, 2011 | 12.08 |
| Jul 19, 2011 | 11.89 |
| Jul 18, 2011 | 10.90 |
| Jul 15, 2011 | 10.78 |
| Jul 14, 2011 | 11.23 |
| Jul 13, 2011 | 11.40 |
| Jul 12, 2011 | 11.18 |
| Jul 11, 2011 | 10.75 |
| Jul 8, 2011 | 10.71 |
| Jul 7, 2011 | 10.56 |
| Jul 6, 2011 | 10.54 |
| Jul 5, 2011 | 10.61 |
| Jul 1, 2011 | 10.49 |
| Jun 30, 2011 | 10.67 |
| Jun 29, 2011 | 13.24 |
| Jun 28, 2011 | 13.28 |
| Jun 27, 2011 | 13.11 |
| Jun 24, 2011 | 13.28 |
| Jun 23, 2011 | 13.15 |
| Jun 22, 2011 | 13.13 |
| Jun 21, 2011 | 12.63 |
| Jun 20, 2011 | 12.69 |
| Jun 17, 2011 | 13.18 |
| Jun 16, 2011 | 12.97 |
| Jun 15, 2011 | 12.78 |
| Jun 14, 2011 | 12.59 |
| Jun 13, 2011 | 12.86 |
| Jun 10, 2011 | 12.71 |
| Jun 9, 2011 | 13.07 |
| Jun 8, 2011 | 12.67 |
| Jun 7, 2011 | 13.09 |
| Jun 6, 2011 | 12.99 |
| Jun 3, 2011 | 13.43 |
| Jun 2, 2011 | 13.26 |
| Jun 1, 2011 | 13.49 |
| May 31, 2011 | 12.82 |
| May 27, 2011 | 12.27 |
| May 26, 2011 | 12.52 |
| May 25, 2011 | 12.63 |
| May 24, 2011 | 12.71 |
| May 23, 2011 | 12.82 |
| May 20, 2011 | 12.92 |
| May 19, 2011 | 12.84 |
| May 18, 2011 | 13.01 |
| May 17, 2011 | 13.03 |
| May 16, 2011 | 13.28 |
| May 13, 2011 | 12.73 |
| May 12, 2011 | 12.69 |
| May 11, 2011 | 12.63 |
| May 10, 2011 | 11.66 |
| May 9, 2011 | 11.75 |
| May 6, 2011 | 12.56 |
| May 5, 2011 | 11.85 |
| May 4, 2011 | 11.66 |
| May 3, 2011 | 10.80 |
| May 2, 2011 | 10.82 |
| Apr 29, 2011 | 10.90 |
| Apr 28, 2011 | 10.88 |
| Apr 27, 2011 | 10.59 |
| Apr 26, 2011 | 10.80 |
| Apr 25, 2011 | 10.84 |
| Apr 21, 2011 | 11.07 |
| Apr 20, 2011 | 11.16 |
| Apr 19, 2011 | 11.03 |
| Apr 18, 2011 | 10.71 |
| Apr 15, 2011 | 10.78 |
| Apr 14, 2011 | 10.92 |
| Apr 13, 2011 | 11.11 |
| Apr 12, 2011 | 11.20 |
| Apr 11, 2011 | 10.95 |
| Apr 8, 2011 | 11.14 |
| Apr 7, 2011 | 11.37 |
| Apr 6, 2011 | 11.56 |
| Apr 5, 2011 | 11.37 |
| Apr 4, 2011 | 11.26 |
| Apr 1, 2011 | 11.30 |
| Mar 31, 2011 | 11.43 |
| Mar 30, 2011 | 53.31 |
| Mar 29, 2011 | 53.51 |
| Mar 28, 2011 | 56.97 |
| Mar 25, 2011 | 56.47 |
| Mar 24, 2011 | 55.19 |
| Mar 23, 2011 | 53.31 |
| Mar 22, 2011 | 53.51 |
| Mar 21, 2011 | 51.88 |
| Mar 18, 2011 | 53.61 |
| Mar 17, 2011 | 53.71 |
| Mar 16, 2011 | 53.51 |
| Mar 15, 2011 | 53.71 |
| Mar 14, 2011 | 52.82 |
| Mar 11, 2011 | 52.52 |
| Mar 10, 2011 | 53.31 |
| Mar 9, 2011 | 52.82 |
| Mar 8, 2011 | 52.03 |
| Mar 7, 2011 | 52.32 |
| Mar 4, 2011 | 53.90 |
| Mar 3, 2011 | 54.79 |
| Mar 2, 2011 | 52.82 |
| Mar 1, 2011 | 54.00 |
| Feb 28, 2011 | 54.20 |
| Feb 25, 2011 | 54.30 |
| Feb 24, 2011 | 52.82 |
| Feb 23, 2011 | 54.79 |
| Feb 22, 2011 | 57.07 |
| Feb 18, 2011 | 57.56 |
| Feb 17, 2011 | 57.76 |
| Feb 16, 2011 | 57.36 |
| Feb 15, 2011 | 57.07 |
| Feb 14, 2011 | 57.26 |
| Feb 11, 2011 | 56.08 |
| Feb 10, 2011 | 56.37 |
| Feb 9, 2011 | 54.79 |
| Feb 8, 2011 | 52.42 |
| Feb 7, 2011 | 50.84 |
| Feb 4, 2011 | 49.36 |
| Feb 3, 2011 | 49.46 |
| Feb 2, 2011 | 49.46 |
| Feb 1, 2011 | 50.35 |
| Jan 31, 2011 | 50.84 |
| Jan 28, 2011 | 51.83 |
| Jan 27, 2011 | 52.62 |
| Jan 26, 2011 | 51.83 |
| Jan 25, 2011 | 53.51 |
| Jan 24, 2011 | 54.20 |
| Jan 21, 2011 | 56.08 |
| Jan 20, 2011 | 57.26 |
| Jan 19, 2011 | 57.17 |
| Jan 18, 2011 | 56.97 |
| Jan 14, 2011 | 58.45 |
| Jan 13, 2011 | 57.66 |
| Jan 12, 2011 | 57.26 |
| Jan 11, 2011 | 56.28 |
| Jan 10, 2011 | 55.09 |
| Jan 7, 2011 | 57.36 |
| Jan 6, 2011 | 59.14 |
| Jan 5, 2011 | 57.17 |
| Jan 4, 2011 | 56.47 |
| Jan 3, 2011 | 53.71 |
| Dec 31, 2010 | 54.89 |
| Dec 30, 2010 | 50.69 |
| Dec 29, 2010 | 50.15 |
| Dec 28, 2010 | 49.78 |
| Dec 27, 2010 | 49.05 |
| Dec 23, 2010 | 47.14 |
| Dec 22, 2010 | 46.41 |
| Dec 21, 2010 | 45.22 |
| Dec 20, 2010 | 45.86 |
| Dec 17, 2010 | 46.22 |
| Dec 16, 2010 | 47.32 |
| Dec 15, 2010 | 47.04 |
| Dec 14, 2010 | 47.77 |
| Dec 13, 2010 | 47.77 |
| Dec 10, 2010 | 47.59 |
| Dec 9, 2010 | 47.87 |
| Dec 8, 2010 | 45.68 |
| Dec 7, 2010 | 46.95 |
| Dec 6, 2010 | 46.68 |
| Dec 3, 2010 | 47.32 |
| Dec 2, 2010 | 47.32 |
| Dec 1, 2010 | 46.86 |
| Nov 30, 2010 | 47.41 |
| Nov 29, 2010 | 46.77 |
| Nov 26, 2010 | 46.95 |
| Nov 24, 2010 | 47.41 |
| Nov 23, 2010 | 47.32 |
| Nov 22, 2010 | 47.41 |
| Nov 19, 2010 | 46.68 |
| Nov 18, 2010 | 47.32 |
| Nov 17, 2010 | 45.04 |
| Nov 16, 2010 | 46.41 |
| Nov 15, 2010 | 46.13 |
| Nov 12, 2010 | 45.55 |
| Nov 11, 2010 | 45.77 |
| Nov 10, 2010 | 46.68 |
| Nov 9, 2010 | 47.87 |
| Nov 8, 2010 | 45.68 |
| Nov 5, 2010 | 46.13 |
| Nov 4, 2010 | 44.76 |
| Nov 3, 2010 | 45.95 |
| Nov 2, 2010 | 47.14 |
| Nov 1, 2010 | 44.40 |
| Oct 29, 2010 | 47.23 |
| Oct 28, 2010 | 48.05 |
| Oct 27, 2010 | 48.87 |
| Oct 26, 2010 | 50.01 |
| Oct 25, 2010 | 50.33 |
| Oct 22, 2010 | 48.78 |
| Oct 21, 2010 | 48.78 |
| Oct 20, 2010 | 50.97 |
| Oct 19, 2010 | 49.69 |
| Oct 18, 2010 | 48.96 |
| Oct 15, 2010 | 50.78 |
| Oct 14, 2010 | 51.33 |
| Oct 13, 2010 | 52.15 |
| Oct 12, 2010 | 51.79 |
| Oct 11, 2010 | 52.52 |
| Oct 8, 2010 | 52.15 |
| Oct 7, 2010 | 54.62 |
| Oct 6, 2010 | 53.79 |
| Oct 5, 2010 | 51.33 |
| Oct 4, 2010 | 50.24 |
| Oct 1, 2010 | 51.79 |
| Sep 30, 2010 | 51.79 |
| Sep 29, 2010 | 60.22 |
| Sep 28, 2010 | 60.64 |
| Sep 27, 2010 | 60.95 |
| Sep 24, 2010 | 60.95 |
| Sep 23, 2010 | 60.85 |
| Sep 22, 2010 | 59.49 |
| Sep 21, 2010 | 59.39 |
| Sep 20, 2010 | 58.86 |
| Sep 17, 2010 | 59.18 |
| Sep 16, 2010 | 56.67 |
| Sep 15, 2010 | 57.61 |
| Sep 14, 2010 | 57.92 |
| Sep 13, 2010 | 58.03 |
| Sep 10, 2010 | 58.97 |
| Sep 9, 2010 | 57.82 |
| Sep 8, 2010 | 56.57 |
| Sep 7, 2010 | 57.19 |
| Sep 3, 2010 | 57.51 |
| Sep 2, 2010 | 58.88 |
| Sep 1, 2010 | 59.28 |
| Aug 31, 2010 | 58.86 |
| Aug 30, 2010 | 58.97 |
| Aug 27, 2010 | 59.70 |
| Aug 26, 2010 | 57.82 |
| Aug 25, 2010 | 55.73 |
| Aug 24, 2010 | 57.72 |
| Aug 23, 2010 | 58.34 |
| Aug 20, 2010 | 57.82 |
| Aug 19, 2010 | 58.65 |
| Aug 18, 2010 | 59.39 |
| Aug 17, 2010 | 59.59 |
| Aug 16, 2010 | 56.05 |
| Aug 13, 2010 | 60.43 |
| Aug 12, 2010 | 60.43 |
| Aug 11, 2010 | 57.51 |
| Aug 10, 2010 | 60.53 |
| Aug 9, 2010 | 61.26 |
| Aug 6, 2010 | 61.47 |
| Aug 5, 2010 | 60.95 |
| Aug 4, 2010 | 62.10 |
| Aug 3, 2010 | 61.89 |
| Aug 2, 2010 | 61.06 |
| Jul 30, 2010 | 60.43 |
| Jul 29, 2010 | 61.16 |
| Jul 28, 2010 | 61.37 |
| Jul 27, 2010 | 61.47 |
| Jul 26, 2010 | 59.91 |
| Jul 23, 2010 | 56.98 |
| Jul 22, 2010 | 56.88 |
| Jul 21, 2010 | 57.72 |
| Jul 20, 2010 | 56.57 |
| Jul 19, 2010 | 54.79 |
| Jul 16, 2010 | 52.91 |
| Jul 15, 2010 | 53.12 |
| Jul 14, 2010 | 51.56 |
| Jul 13, 2010 | 50.83 |
| Jul 12, 2010 | 51.45 |
| Jul 9, 2010 | 51.66 |
| Jul 8, 2010 | 51.24 |
| Jul 7, 2010 | 49.99 |
| Jul 6, 2010 | 49.36 |
| Jul 2, 2010 | 47.17 |
| Jul 1, 2010 | 47.69 |
| Jun 30, 2010 | 47.38 |