PureCycle Technologies (PCT) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 27.43 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.35 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 6,294.40 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.98 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.35 |
| May 29, 2026 | -9.47 |
| May 28, 2026 | -9.86 |
| May 27, 2026 | -9.69 |
| May 26, 2026 | -9.27 |
| May 22, 2026 | -8.62 |
| May 21, 2026 | -8.61 |
| May 20, 2026 | -9.06 |
| May 19, 2026 | -9.43 |
| May 18, 2026 | -9.82 |
| May 15, 2026 | -9.63 |
| May 14, 2026 | -9.41 |
| May 13, 2026 | -7.72 |
| May 12, 2026 | -7.37 |
| May 11, 2026 | -7.47 |
| May 8, 2026 | -7.18 |
| May 7, 2026 | -6.71 |
| May 6, 2026 | -5.65 |
| May 5, 2026 | -5.68 |
| May 4, 2026 | -5.44 |
| May 1, 2026 | -5.85 |
| Apr 30, 2026 | -5.54 |
| Apr 29, 2026 | -5.50 |
| Apr 28, 2026 | -5.23 |
| Apr 27, 2026 | -5.38 |
| Apr 24, 2026 | -5.37 |
| Apr 23, 2026 | -5.34 |
| Apr 22, 2026 | -5.30 |
| Apr 21, 2026 | -4.91 |
| Apr 20, 2026 | -5.11 |
| Apr 17, 2026 | -4.97 |
| Apr 16, 2026 | -5.01 |
| Apr 15, 2026 | -4.91 |
| Apr 14, 2026 | -4.94 |
| Apr 13, 2026 | -4.52 |
| Apr 10, 2026 | -4.31 |
| Apr 9, 2026 | -3.92 |
| Apr 8, 2026 | -3.97 |
| Apr 7, 2026 | -3.91 |
| Apr 6, 2026 | -3.93 |
| Apr 2, 2026 | -3.89 |
| Apr 1, 2026 | -3.65 |
| Mar 31, 2026 | -3.71 |
| Mar 30, 2026 | 0.12 |
| Mar 27, 2026 | 0.08 |
| Mar 26, 2026 | 0.04 |
| Mar 25, 2026 | 0.02 |
| Mar 24, 2026 | 0.08 |
| Mar 23, 2026 | -0.03 |
| Mar 20, 2026 | -0.01 |
| Mar 19, 2026 | -0.07 |
| Mar 18, 2026 | 0.04 |
| Mar 17, 2026 | 0.05 |
| Mar 16, 2026 | -0.01 |
| Mar 13, 2026 | -0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.03 |
| Mar 6, 2026 | -0.06 |
| Mar 5, 2026 | -0.05 |
| Mar 4, 2026 | -0.08 |
| Mar 3, 2026 | -0.05 |
| Mar 2, 2026 | -0.13 |
| Feb 27, 2026 | -0.10 |
| Feb 26, 2026 | -0.42 |
| Feb 25, 2026 | -0.55 |
| Feb 24, 2026 | -0.49 |
| Feb 23, 2026 | -0.51 |
| Feb 20, 2026 | -0.57 |
| Feb 19, 2026 | -0.61 |
| Feb 18, 2026 | -0.55 |
| Feb 17, 2026 | -0.50 |
| Feb 13, 2026 | -0.51 |
| Feb 12, 2026 | -0.52 |
| Feb 11, 2026 | -0.58 |
| Feb 10, 2026 | -0.64 |
| Feb 9, 2026 | -0.67 |
| Feb 6, 2026 | -0.68 |
| Feb 5, 2026 | -0.59 |
| Feb 4, 2026 | -0.75 |
| Feb 3, 2026 | -0.72 |
| Feb 2, 2026 | -0.64 |
| Jan 30, 2026 | -0.67 |
| Jan 29, 2026 | -0.78 |
| Jan 28, 2026 | -0.98 |
| Jan 27, 2026 | -0.97 |
| Jan 26, 2026 | -0.96 |
| Jan 23, 2026 | -1.04 |
| Jan 22, 2026 | -1.09 |
| Jan 21, 2026 | -0.98 |
| Jan 20, 2026 | -0.99 |
| Jan 16, 2026 | -1.05 |
| Jan 15, 2026 | -0.93 |
| Jan 14, 2026 | -0.99 |
| Jan 13, 2026 | -0.81 |
| Jan 12, 2026 | -0.82 |
| Jan 9, 2026 | -0.75 |
| Jan 8, 2026 | -0.77 |
| Jan 7, 2026 | -0.57 |
| Jan 6, 2026 | -0.65 |
| Jan 5, 2026 | -0.61 |
| Jan 2, 2026 | -0.56 |
| Dec 31, 2025 | -0.50 |
| Dec 30, 2025 | -5.68 |
| Dec 29, 2025 | -5.84 |
| Dec 26, 2025 | -6.00 |
| Dec 24, 2025 | -6.21 |
| Dec 23, 2025 | -6.09 |
| Dec 22, 2025 | -6.16 |
| Dec 19, 2025 | -5.90 |
| Dec 18, 2025 | -5.91 |
| Dec 17, 2025 | -4.77 |
| Dec 16, 2025 | -5.08 |
| Dec 15, 2025 | -5.21 |
| Dec 12, 2025 | -5.82 |
| Dec 11, 2025 | -6.34 |
| Dec 10, 2025 | -6.29 |
| Dec 9, 2025 | -6.14 |
| Dec 8, 2025 | -6.09 |
| Dec 5, 2025 | -6.22 |
| Dec 4, 2025 | -6.49 |
| Dec 3, 2025 | -5.91 |
| Dec 2, 2025 | -5.46 |
| Dec 1, 2025 | -5.47 |
| Nov 28, 2025 | -5.83 |
| Nov 26, 2025 | -5.64 |
| Nov 25, 2025 | -5.51 |
| Nov 24, 2025 | -5.49 |
| Nov 21, 2025 | -5.43 |
| Nov 20, 2025 | -5.24 |
| Nov 19, 2025 | -5.75 |
| Nov 18, 2025 | -5.68 |
| Nov 17, 2025 | -5.61 |
| Nov 14, 2025 | -6.14 |
| Nov 13, 2025 | -5.90 |
| Nov 12, 2025 | -6.46 |
| Nov 11, 2025 | -6.69 |
| Nov 10, 2025 | -6.92 |
| Nov 7, 2025 | -7.20 |
| Nov 6, 2025 | -6.47 |
| Nov 5, 2025 | -7.03 |
| Nov 4, 2025 | -6.87 |
| Nov 3, 2025 | -7.49 |
| Oct 31, 2025 | -8.02 |
| Oct 30, 2025 | -7.83 |
| Oct 29, 2025 | -8.48 |
| Oct 28, 2025 | -9.24 |
| Oct 27, 2025 | -9.13 |
| Oct 24, 2025 | -9.22 |
| Oct 23, 2025 | -9.25 |
| Oct 22, 2025 | -9.09 |
| Oct 21, 2025 | -9.24 |
| Oct 20, 2025 | -10.04 |
| Oct 17, 2025 | -9.27 |
| Oct 16, 2025 | -10.02 |
| Oct 15, 2025 | -10.82 |
| Oct 14, 2025 | -10.54 |
| Oct 13, 2025 | -9.27 |
| Oct 10, 2025 | -9.60 |
| Oct 9, 2025 | -10.32 |
| Oct 8, 2025 | -10.61 |
| Oct 7, 2025 | -10.27 |
| Oct 6, 2025 | -10.51 |
| Oct 3, 2025 | -9.61 |
| Oct 2, 2025 | -9.44 |
| Oct 1, 2025 | -9.01 |
| Sep 30, 2025 | -9.26 |
| Sep 29, 2025 | -7.06 |
| Sep 26, 2025 | -6.93 |
| Sep 25, 2025 | -7.04 |
| Sep 24, 2025 | -7.28 |
| Sep 23, 2025 | -7.53 |
| Sep 22, 2025 | -7.55 |
| Sep 19, 2025 | -7.54 |
| Sep 18, 2025 | -7.46 |
| Sep 17, 2025 | -7.09 |
| Sep 16, 2025 | -7.25 |
| Sep 15, 2025 | -7.37 |
| Sep 12, 2025 | -7.17 |
| Sep 11, 2025 | -7.17 |
| Sep 10, 2025 | -7.10 |
| Sep 9, 2025 | -7.30 |
| Sep 8, 2025 | -7.22 |
| Sep 5, 2025 | -7.22 |
| Sep 4, 2025 | -7.08 |
| Sep 3, 2025 | -7.14 |
| Sep 2, 2025 | -7.41 |
| Aug 29, 2025 | -7.77 |
| Aug 28, 2025 | -7.98 |
| Aug 27, 2025 | -8.12 |
| Aug 26, 2025 | -7.35 |
| Aug 25, 2025 | -6.81 |
| Aug 22, 2025 | -6.99 |
| Aug 21, 2025 | -6.72 |
| Aug 20, 2025 | -6.73 |
| Aug 19, 2025 | -6.50 |
| Aug 18, 2025 | -6.79 |
| Aug 15, 2025 | -7.17 |
| Aug 14, 2025 | -7.20 |
| Aug 13, 2025 | -7.33 |
| Aug 12, 2025 | -7.15 |
| Aug 11, 2025 | -6.85 |
| Aug 8, 2025 | -6.58 |
| Aug 7, 2025 | -6.58 |
| Aug 6, 2025 | -6.98 |
| Aug 5, 2025 | -7.13 |
| Aug 4, 2025 | -7.15 |
| Aug 1, 2025 | -6.75 |
| Jul 31, 2025 | -7.23 |
| Jul 30, 2025 | -7.38 |
| Jul 29, 2025 | -7.61 |
| Jul 28, 2025 | -8.12 |
| Jul 25, 2025 | -8.45 |
| Jul 24, 2025 | -8.57 |
| Jul 23, 2025 | -8.76 |
| Jul 22, 2025 | -8.91 |
| Jul 21, 2025 | -9.03 |
| Jul 18, 2025 | -9.39 |
| Jul 17, 2025 | -9.13 |
| Jul 16, 2025 | -8.79 |
| Jul 15, 2025 | -8.26 |
| Jul 14, 2025 | -8.63 |
| Jul 11, 2025 | -8.36 |
| Jul 10, 2025 | -8.49 |
| Jul 9, 2025 | -8.43 |
| Jul 8, 2025 | -7.94 |
| Jul 7, 2025 | -7.92 |
| Jul 3, 2025 | -7.45 |
| Jul 2, 2025 | -7.48 |
| Jul 1, 2025 | -7.00 |
| Jun 30, 2025 | -7.41 |
| Jun 27, 2025 | -12.33 |
| Jun 26, 2025 | -12.60 |
| Jun 25, 2025 | -12.49 |
| Jun 24, 2025 | -12.42 |
| Jun 23, 2025 | -11.79 |
| Jun 20, 2025 | -11.72 |
| Jun 18, 2025 | -12.32 |
| Jun 17, 2025 | -12.71 |
| Jun 16, 2025 | -10.66 |
| Jun 13, 2025 | -10.18 |
| Jun 12, 2025 | -10.48 |
| Jun 11, 2025 | -10.05 |
| Jun 10, 2025 | -9.88 |
| Jun 9, 2025 | -9.71 |
| Jun 6, 2025 | -8.85 |
| Jun 5, 2025 | -8.76 |
| Jun 4, 2025 | -8.90 |
| Jun 3, 2025 | -8.83 |
| Jun 2, 2025 | -8.32 |
| May 30, 2025 | -8.51 |
| May 29, 2025 | -8.73 |
| May 28, 2025 | -9.19 |
| May 27, 2025 | -9.28 |
| May 23, 2025 | -8.37 |
| May 22, 2025 | -8.19 |
| May 21, 2025 | -7.27 |
| May 20, 2025 | -7.83 |
| May 19, 2025 | -7.85 |
| May 16, 2025 | -8.31 |
| May 15, 2025 | -7.76 |
| May 14, 2025 | -7.32 |
| May 13, 2025 | -7.08 |
| May 12, 2025 | -7.26 |
| May 9, 2025 | -6.49 |
| May 8, 2025 | -6.73 |
| May 7, 2025 | -5.83 |
| May 6, 2025 | -5.83 |
| May 5, 2025 | -5.95 |
| May 2, 2025 | -5.97 |
| May 1, 2025 | -5.92 |
| Apr 30, 2025 | -5.97 |
| Apr 29, 2025 | -6.19 |
| Apr 28, 2025 | -6.18 |
| Apr 25, 2025 | -5.99 |
| Apr 24, 2025 | -6.09 |
| Apr 23, 2025 | -5.59 |
| Apr 22, 2025 | -5.67 |
| Apr 21, 2025 | -4.92 |
| Apr 17, 2025 | -5.31 |
| Apr 16, 2025 | -5.42 |
| Apr 15, 2025 | -5.65 |
| Apr 14, 2025 | -5.74 |
| Apr 11, 2025 | -5.53 |
| Apr 10, 2025 | -5.25 |
| Apr 9, 2025 | -5.77 |
| Apr 8, 2025 | -5.09 |
| Apr 7, 2025 | -5.49 |
| Apr 4, 2025 | -5.31 |
| Apr 3, 2025 | -6.08 |
| Apr 2, 2025 | -6.58 |
| Apr 1, 2025 | -6.07 |
| Mar 31, 2025 | -6.16 |
| Mar 28, 2025 | -3.87 |
| Mar 27, 2025 | -4.08 |
| Mar 26, 2025 | -4.16 |
| Mar 25, 2025 | -4.31 |
| Mar 24, 2025 | -4.51 |
| Mar 21, 2025 | -4.30 |
| Mar 20, 2025 | -4.22 |
| Mar 19, 2025 | -4.44 |
| Mar 18, 2025 | -4.26 |
| Mar 17, 2025 | -4.12 |
| Mar 14, 2025 | -4.26 |
| Mar 13, 2025 | -3.99 |
| Mar 12, 2025 | -4.24 |
| Mar 11, 2025 | -4.10 |
| Mar 10, 2025 | -4.01 |
| Mar 7, 2025 | -4.81 |
| Mar 6, 2025 | -5.08 |
| Mar 5, 2025 | -5.17 |
| Mar 4, 2025 | -5.07 |
| Mar 3, 2025 | -5.21 |
| Feb 28, 2025 | -5.75 |
| Feb 27, 2025 | -5.13 |
| Feb 26, 2025 | -5.27 |
| Feb 25, 2025 | -5.26 |
| Feb 24, 2025 | -5.44 |
| Feb 21, 2025 | -5.48 |
| Feb 20, 2025 | -5.91 |
| Feb 19, 2025 | -5.84 |
| Feb 18, 2025 | -6.09 |
| Feb 14, 2025 | -5.18 |
| Feb 13, 2025 | -4.98 |
| Feb 12, 2025 | -4.90 |
| Feb 11, 2025 | -4.87 |
| Feb 10, 2025 | -4.71 |
| Feb 7, 2025 | -4.81 |
| Feb 6, 2025 | -4.79 |
| Feb 5, 2025 | -4.79 |
| Feb 4, 2025 | -4.71 |
| Feb 3, 2025 | -4.98 |
| Jan 31, 2025 | -5.18 |
| Jan 30, 2025 | -5.27 |
| Jan 29, 2025 | -5.22 |
| Jan 28, 2025 | -5.44 |
| Jan 27, 2025 | -5.29 |
| Jan 24, 2025 | -5.45 |
| Jan 23, 2025 | -5.44 |
| Jan 22, 2025 | -5.52 |
| Jan 21, 2025 | -5.32 |
| Jan 17, 2025 | -5.34 |
| Jan 16, 2025 | -5.24 |
| Jan 15, 2025 | -5.34 |
| Jan 14, 2025 | -5.25 |
| Jan 13, 2025 | -5.39 |
| Jan 10, 2025 | -5.41 |
| Jan 8, 2025 | -5.42 |
| Jan 7, 2025 | -5.87 |
| Jan 6, 2025 | -6.03 |
| Jan 3, 2025 | -6.01 |
| Jan 2, 2025 | -5.62 |
| Dec 31, 2024 | -5.72 |
| Dec 30, 2024 | -6.40 |
| Dec 27, 2024 | -6.53 |
| Dec 26, 2024 | -6.77 |
| Dec 24, 2024 | -6.60 |
| Dec 23, 2024 | -6.55 |
| Dec 20, 2024 | -6.70 |
| Dec 19, 2024 | -6.39 |
| Dec 18, 2024 | -6.58 |
| Dec 17, 2024 | -7.24 |
| Dec 16, 2024 | -7.37 |
| Dec 13, 2024 | -7.29 |
| Dec 12, 2024 | -7.48 |
| Dec 11, 2024 | -7.74 |
| Dec 10, 2024 | -7.96 |
| Dec 9, 2024 | -7.94 |
| Dec 6, 2024 | -8.22 |
| Dec 5, 2024 | -7.79 |
| Dec 4, 2024 | -8.03 |
| Dec 3, 2024 | -8.60 |
| Dec 2, 2024 | -8.83 |
| Nov 29, 2024 | -8.29 |
| Nov 27, 2024 | -8.23 |
| Nov 26, 2024 | -8.28 |
| Nov 25, 2024 | -8.05 |
| Nov 22, 2024 | -7.40 |
| Nov 21, 2024 | -7.25 |
| Nov 20, 2024 | -7.44 |
| Nov 19, 2024 | -7.23 |
| Nov 18, 2024 | -7.19 |
| Nov 15, 2024 | -6.82 |
| Nov 14, 2024 | -6.89 |
| Nov 13, 2024 | -7.31 |
| Nov 12, 2024 | -7.88 |
| Nov 11, 2024 | -8.04 |
| Nov 8, 2024 | -7.42 |
| Nov 7, 2024 | -7.75 |
| Nov 6, 2024 | -8.34 |
| Nov 5, 2024 | -7.83 |
| Nov 4, 2024 | -7.78 |
| Nov 1, 2024 | -8.02 |
| Oct 31, 2024 | -8.11 |
| Oct 30, 2024 | -8.41 |
| Oct 29, 2024 | -8.75 |
| Oct 28, 2024 | -8.70 |
| Oct 25, 2024 | -8.83 |
| Oct 24, 2024 | -8.95 |
| Oct 23, 2024 | -6.82 |
| Oct 22, 2024 | -6.92 |
| Oct 21, 2024 | -6.87 |
| Oct 18, 2024 | -6.59 |
| Oct 17, 2024 | -6.13 |
| Oct 16, 2024 | -6.34 |
| Oct 15, 2024 | -5.97 |
| Oct 14, 2024 | -5.74 |
| Oct 11, 2024 | -5.76 |
| Oct 10, 2024 | -5.55 |
| Oct 9, 2024 | -5.59 |
| Oct 8, 2024 | -5.77 |
| Oct 7, 2024 | -5.54 |
| Oct 4, 2024 | -5.66 |
| Oct 3, 2024 | -5.50 |
| Oct 2, 2024 | -5.55 |
| Oct 1, 2024 | -5.37 |
| Sep 30, 2024 | -5.82 |
| Sep 27, 2024 | -10.06 |
| Sep 26, 2024 | -9.92 |
| Sep 25, 2024 | -10.17 |
| Sep 24, 2024 | -10.67 |
| Sep 23, 2024 | -9.71 |
| Sep 20, 2024 | -9.70 |
| Sep 19, 2024 | -9.72 |
| Sep 18, 2024 | -8.52 |
| Sep 17, 2024 | -9.17 |
| Sep 16, 2024 | -9.32 |
| Sep 13, 2024 | -9.23 |
| Sep 12, 2024 | -8.36 |
| Sep 11, 2024 | -7.04 |
| Sep 10, 2024 | -4.83 |
| Sep 9, 2024 | -4.85 |
| Sep 6, 2024 | -4.95 |
| Sep 5, 2024 | -5.60 |
| Sep 4, 2024 | -6.05 |
| Sep 3, 2024 | -6.00 |
| Aug 30, 2024 | -6.33 |
| Aug 29, 2024 | -6.18 |
| Aug 28, 2024 | -6.09 |
| Aug 27, 2024 | -6.18 |
| Aug 26, 2024 | -6.19 |
| Aug 23, 2024 | -6.09 |
| Aug 22, 2024 | -6.05 |
| Aug 21, 2024 | -6.17 |
| Aug 20, 2024 | -5.84 |
| Aug 19, 2024 | -5.87 |
| Aug 16, 2024 | -5.87 |
| Aug 15, 2024 | -6.06 |
| Aug 14, 2024 | -6.06 |
| Aug 13, 2024 | -5.85 |
| Aug 12, 2024 | -5.75 |
| Aug 9, 2024 | -5.84 |
| Aug 8, 2024 | -6.56 |
| Aug 7, 2024 | -6.51 |
| Aug 6, 2024 | -6.84 |
| Aug 5, 2024 | -7.18 |
| Aug 2, 2024 | -7.32 |
| Aug 1, 2024 | -7.77 |
| Jul 31, 2024 | -8.05 |
| Jul 30, 2024 | -7.95 |
| Jul 29, 2024 | -7.95 |
| Jul 26, 2024 | -8.09 |
| Jul 25, 2024 | -7.79 |
| Jul 24, 2024 | -7.37 |
| Jul 23, 2024 | -7.47 |
| Jul 22, 2024 | -6.41 |
| Jul 19, 2024 | -6.15 |
| Jul 18, 2024 | -6.27 |
| Jul 17, 2024 | -6.38 |
| Jul 16, 2024 | -6.24 |
| Jul 15, 2024 | -5.99 |
| Jul 12, 2024 | -5.93 |
| Jul 11, 2024 | -5.90 |
| Jul 10, 2024 | -5.34 |
| Jul 9, 2024 | -5.36 |
| Jul 8, 2024 | -5.46 |
| Jul 5, 2024 | -5.66 |
| Jul 3, 2024 | -5.65 |
| Jul 2, 2024 | -5.92 |
| Jul 1, 2024 | -6.05 |
| Jun 28, 2024 | -5.82 |
| Jun 27, 2024 | -5.89 |
| Jun 26, 2024 | -5.96 |
| Jun 25, 2024 | -5.73 |
| Jun 24, 2024 | -5.72 |
| Jun 21, 2024 | -5.72 |
| Jun 20, 2024 | -5.87 |
| Jun 18, 2024 | -6.04 |
| Jun 17, 2024 | -5.88 |
| Jun 14, 2024 | -5.62 |
| Jun 13, 2024 | -5.65 |
| Jun 12, 2024 | -5.76 |
| Jun 11, 2024 | -5.82 |
| Jun 10, 2024 | -5.55 |
| Jun 7, 2024 | -5.23 |
| Jun 6, 2024 | -5.34 |
| Jun 5, 2024 | -5.41 |
| Jun 4, 2024 | -5.13 |
| Jun 3, 2024 | -5.45 |
| May 31, 2024 | -5.08 |
| May 30, 2024 | -5.20 |
| May 29, 2024 | -4.85 |
| May 28, 2024 | -5.01 |
| May 24, 2024 | -5.35 |
| May 23, 2024 | -5.01 |
| May 22, 2024 | -5.26 |
| May 21, 2024 | -5.17 |
| May 20, 2024 | -5.43 |
| May 17, 2024 | -5.24 |
| May 16, 2024 | -5.03 |
| May 15, 2024 | -5.27 |
| May 14, 2024 | -5.50 |
| May 13, 2024 | -5.17 |
| May 10, 2024 | -4.72 |
| May 9, 2024 | -4.77 |
| May 8, 2024 | -4.65 |
| May 7, 2024 | -4.91 |
| May 6, 2024 | -5.06 |
| May 3, 2024 | -5.23 |
| May 2, 2024 | -5.13 |
| May 1, 2024 | -4.55 |
| Apr 30, 2024 | -4.55 |
| Apr 29, 2024 | -4.85 |
| Apr 26, 2024 | -4.87 |
| Apr 25, 2024 | -4.94 |
| Apr 24, 2024 | -4.85 |
| Apr 23, 2024 | -4.98 |
| Apr 22, 2024 | -4.93 |
| Apr 19, 2024 | -5.13 |
| Apr 18, 2024 | -4.99 |
| Apr 17, 2024 | -5.03 |
| Apr 16, 2024 | -5.10 |
| Apr 15, 2024 | -5.19 |
| Apr 12, 2024 | -5.57 |
| Apr 11, 2024 | -5.77 |
| Apr 10, 2024 | -5.61 |
| Apr 9, 2024 | -5.83 |
| Apr 8, 2024 | -5.85 |
| Apr 5, 2024 | -5.70 |
| Apr 4, 2024 | -5.58 |
| Apr 3, 2024 | -5.62 |
| Apr 2, 2024 | -5.72 |
| Apr 1, 2024 | -5.78 |
| Mar 28, 2024 | -6.83 |
| Mar 27, 2024 | -6.56 |
| Mar 26, 2024 | -6.19 |
| Mar 25, 2024 | -6.56 |
| Mar 22, 2024 | -6.59 |
| Mar 21, 2024 | -6.75 |
| Mar 20, 2024 | -6.83 |
| Mar 19, 2024 | -6.40 |
| Mar 18, 2024 | -5.88 |
| Mar 15, 2024 | -5.41 |
| Mar 14, 2024 | -5.18 |
| Mar 13, 2024 | -5.44 |
| Mar 12, 2024 | -4.76 |
| Mar 11, 2024 | -4.55 |
| Mar 8, 2024 | -5.07 |
| Mar 7, 2024 | -5.02 |
| Mar 6, 2024 | -4.87 |
| Mar 5, 2024 | -5.93 |
| Mar 4, 2024 | -6.54 |
| Mar 1, 2024 | -6.59 |
| Feb 29, 2024 | -6.14 |
| Feb 28, 2024 | -5.78 |
| Feb 27, 2024 | -6.11 |
| Feb 26, 2024 | -5.94 |
| Feb 23, 2024 | -5.75 |
| Feb 22, 2024 | -5.00 |
| Feb 21, 2024 | -6.04 |
| Feb 20, 2024 | -6.30 |
| Feb 16, 2024 | -5.91 |
| Feb 15, 2024 | -5.91 |
| Feb 14, 2024 | -4.73 |
| Feb 13, 2024 | -4.06 |
| Feb 12, 2024 | -4.06 |
| Feb 9, 2024 | -4.47 |
| Feb 8, 2024 | -4.74 |
| Feb 7, 2024 | -4.63 |
| Feb 6, 2024 | -4.50 |
| Feb 5, 2024 | -4.21 |
| Feb 2, 2024 | -3.29 |
| Feb 1, 2024 | -3.30 |
| Jan 31, 2024 | -3.11 |
| Jan 30, 2024 | -3.46 |
| Jan 29, 2024 | -3.54 |
| Jan 26, 2024 | -2.78 |
| Jan 25, 2024 | -2.18 |
| Jan 24, 2024 | -2.00 |
| Jan 23, 2024 | -2.00 |
| Jan 22, 2024 | -2.09 |
| Jan 19, 2024 | -1.89 |
| Jan 18, 2024 | -1.66 |
| Jan 17, 2024 | -1.99 |
| Jan 16, 2024 | -1.49 |
| Jan 12, 2024 | -0.64 |
| Jan 11, 2024 | -0.72 |
| Jan 10, 2024 | -1.03 |
| Jan 9, 2024 | -1.53 |
| Jan 8, 2024 | -1.81 |
| Jan 5, 2024 | -2.05 |
| Jan 4, 2024 | -2.22 |
| Jan 3, 2024 | -2.36 |
| Jan 2, 2024 | -2.83 |
| Dec 29, 2023 | -7.63 |
| Dec 28, 2023 | -7.89 |
| Dec 27, 2023 | -7.75 |
| Dec 26, 2023 | -7.45 |
| Dec 22, 2023 | -7.20 |
| Dec 21, 2023 | -7.12 |
| Dec 20, 2023 | -6.88 |
| Dec 19, 2023 | -6.58 |
| Dec 18, 2023 | -5.10 |
| Dec 15, 2023 | -9.47 |
| Dec 14, 2023 | -9.85 |
| Dec 13, 2023 | -9.37 |
| Dec 12, 2023 | -8.65 |
| Dec 11, 2023 | -9.10 |
| Dec 8, 2023 | -9.61 |
| Dec 7, 2023 | -8.86 |
| Dec 6, 2023 | -7.77 |
| Dec 5, 2023 | -7.51 |
| Dec 4, 2023 | -8.84 |
| Dec 1, 2023 | -8.80 |
| Nov 30, 2023 | -7.61 |
| Nov 29, 2023 | -7.61 |
| Nov 28, 2023 | -7.18 |
| Nov 27, 2023 | -7.39 |
| Nov 24, 2023 | -7.41 |
| Nov 22, 2023 | -7.30 |
| Nov 21, 2023 | -7.08 |
| Nov 20, 2023 | -7.95 |
| Nov 17, 2023 | -8.36 |
| Nov 16, 2023 | -7.83 |
| Nov 15, 2023 | -7.95 |
| Nov 14, 2023 | -7.31 |
| Nov 13, 2023 | -5.63 |
| Nov 10, 2023 | -6.25 |
| Nov 9, 2023 | -5.69 |
| Nov 8, 2023 | -6.96 |
| Nov 7, 2023 | -8.26 |
| Nov 6, 2023 | -7.79 |
| Nov 3, 2023 | -9.53 |
| Nov 2, 2023 | -8.19 |
| Nov 1, 2023 | -7.89 |
| Oct 31, 2023 | -8.44 |
| Oct 30, 2023 | -8.96 |
| Oct 27, 2023 | -9.15 |
| Oct 26, 2023 | -9.04 |
| Oct 25, 2023 | -8.32 |
| Oct 24, 2023 | -8.62 |
| Oct 23, 2023 | -8.19 |
| Oct 20, 2023 | -8.66 |
| Oct 19, 2023 | -8.48 |
| Oct 18, 2023 | -8.94 |
| Oct 17, 2023 | -9.81 |
| Oct 16, 2023 | -9.35 |
| Oct 13, 2023 | -9.27 |
| Oct 12, 2023 | -9.53 |
| Oct 11, 2023 | -10.34 |
| Oct 10, 2023 | -10.78 |
| Oct 9, 2023 | -10.20 |
| Oct 6, 2023 | -10.10 |
| Oct 5, 2023 | -9.83 |
| Oct 4, 2023 | -9.77 |
| Oct 3, 2023 | -9.83 |
| Oct 2, 2023 | -10.14 |
| Sep 29, 2023 | -7.15 |
| Sep 28, 2023 | -6.98 |
| Sep 27, 2023 | -7.21 |
| Sep 26, 2023 | -7.58 |
| Sep 25, 2023 | -7.61 |
| Sep 22, 2023 | -7.90 |
| Sep 21, 2023 | -8.13 |
| Sep 20, 2023 | -7.92 |
| Sep 19, 2023 | -8.02 |
| Sep 18, 2023 | -7.56 |
| Sep 15, 2023 | -7.90 |
| Sep 14, 2023 | -7.90 |
| Sep 13, 2023 | -9.73 |
| Sep 12, 2023 | -10.08 |
| Sep 11, 2023 | -11.00 |
| Sep 8, 2023 | -11.07 |
| Sep 7, 2023 | -11.11 |
| Sep 6, 2023 | -11.32 |
| Sep 5, 2023 | -11.62 |
| Sep 1, 2023 | -11.78 |
| Aug 31, 2023 | -11.52 |
| Aug 30, 2023 | -12.00 |
| Aug 29, 2023 | -11.99 |
| Aug 28, 2023 | -11.79 |
| Aug 25, 2023 | -11.91 |
| Aug 24, 2023 | -11.71 |
| Aug 23, 2023 | -11.88 |
| Aug 22, 2023 | -11.27 |
| Aug 21, 2023 | -12.77 |
| Aug 18, 2023 | -12.40 |
| Aug 17, 2023 | -12.48 |
| Aug 16, 2023 | -12.98 |
| Aug 15, 2023 | -13.42 |
| Aug 14, 2023 | -14.16 |
| Aug 11, 2023 | -14.78 |
| Aug 10, 2023 | -13.91 |
| Aug 9, 2023 | -13.54 |
| Aug 8, 2023 | -13.65 |
| Aug 7, 2023 | -14.26 |
| Aug 4, 2023 | -14.20 |
| Aug 3, 2023 | -14.19 |
| Aug 2, 2023 | -14.09 |
| Aug 1, 2023 | -14.65 |
| Jul 31, 2023 | -15.34 |
| Jul 28, 2023 | -14.61 |
| Jul 27, 2023 | -13.69 |
| Jul 26, 2023 | -14.03 |
| Jul 25, 2023 | -14.30 |
| Jul 24, 2023 | -14.16 |
| Jul 21, 2023 | -13.84 |
| Jul 20, 2023 | -14.08 |
| Jul 19, 2023 | -14.30 |
| Jul 18, 2023 | -14.55 |
| Jul 17, 2023 | -14.48 |
| Jul 14, 2023 | -13.36 |
| Jul 13, 2023 | -14.21 |
| Jul 12, 2023 | -13.57 |
| Jul 11, 2023 | -14.63 |
| Jul 10, 2023 | -14.28 |
| Jul 7, 2023 | -13.71 |
| Jul 6, 2023 | -13.66 |
| Jul 5, 2023 | -13.98 |
| Jul 3, 2023 | -14.55 |
| Jun 30, 2023 | -13.83 |
| Jun 29, 2023 | -19.95 |
| Jun 28, 2023 | -18.37 |
| Jun 27, 2023 | -17.42 |
| Jun 26, 2023 | -17.01 |
| Jun 23, 2023 | -17.44 |
| Jun 22, 2023 | -18.54 |
| Jun 21, 2023 | -18.60 |
| Jun 20, 2023 | -14.91 |
| Jun 16, 2023 | -14.96 |
| Jun 15, 2023 | -15.10 |
| Jun 14, 2023 | -15.33 |
| Jun 13, 2023 | -15.83 |
| Jun 12, 2023 | -15.00 |
| Jun 9, 2023 | -14.67 |
| Jun 8, 2023 | -15.18 |
| Jun 7, 2023 | -15.18 |
| Jun 6, 2023 | -15.08 |
| Jun 5, 2023 | -14.54 |
| Jun 2, 2023 | -14.17 |
| Jun 1, 2023 | -13.09 |
| May 31, 2023 | -12.87 |
| May 30, 2023 | -13.40 |
| May 26, 2023 | -13.16 |
| May 25, 2023 | -13.36 |
| May 24, 2023 | -13.38 |
| May 23, 2023 | -13.57 |
| May 22, 2023 | -13.42 |
| May 19, 2023 | -12.31 |
| May 18, 2023 | -12.80 |
| May 17, 2023 | -12.80 |
| May 16, 2023 | -12.29 |
| May 15, 2023 | -12.72 |
| May 12, 2023 | -13.16 |
| May 11, 2023 | -14.40 |
| May 10, 2023 | -14.56 |
| May 9, 2023 | -13.78 |
| May 8, 2023 | -13.90 |
| May 5, 2023 | -13.57 |
| May 4, 2023 | -12.60 |
| May 3, 2023 | -11.75 |
| May 2, 2023 | -11.22 |
| May 1, 2023 | -11.52 |
| Apr 28, 2023 | -12.26 |
| Apr 27, 2023 | -11.31 |
| Apr 26, 2023 | -11.15 |
| Apr 25, 2023 | -10.30 |
| Apr 24, 2023 | -9.59 |
| Apr 21, 2023 | -9.80 |
| Apr 20, 2023 | -10.32 |
| Apr 19, 2023 | -10.28 |
| Apr 18, 2023 | -10.50 |
| Apr 17, 2023 | -11.35 |
| Apr 14, 2023 | -11.35 |
| Apr 13, 2023 | -11.79 |
| Apr 12, 2023 | -12.02 |
| Apr 11, 2023 | -11.89 |
| Apr 10, 2023 | -11.50 |
| Apr 6, 2023 | -11.46 |
| Apr 5, 2023 | -11.62 |
| Apr 4, 2023 | -12.41 |
| Apr 3, 2023 | -12.70 |
| Mar 31, 2023 | -13.09 |
| Mar 30, 2023 | -10.89 |
| Mar 29, 2023 | -10.27 |
| Mar 28, 2023 | -9.63 |
| Mar 27, 2023 | -10.18 |
| Mar 24, 2023 | -9.70 |
| Mar 23, 2023 | -8.86 |
| Mar 22, 2023 | -8.51 |
| Mar 21, 2023 | -9.02 |
| Mar 20, 2023 | -8.33 |
| Mar 17, 2023 | -9.46 |
| Mar 16, 2023 | -10.22 |
| Mar 15, 2023 | -6.77 |
| Mar 14, 2023 | -6.49 |
| Mar 13, 2023 | -6.61 |
| Mar 10, 2023 | -6.94 |
| Mar 9, 2023 | -6.29 |
| Mar 8, 2023 | -7.83 |
| Mar 7, 2023 | -7.38 |
| Mar 6, 2023 | -8.22 |
| Mar 3, 2023 | -8.77 |
| Mar 2, 2023 | -8.33 |
| Mar 1, 2023 | -9.34 |
| Feb 28, 2023 | -9.72 |
| Feb 27, 2023 | -9.61 |
| Feb 24, 2023 | -9.46 |
| Feb 23, 2023 | -9.67 |
| Feb 22, 2023 | -10.89 |
| Feb 21, 2023 | -10.64 |
| Feb 17, 2023 | -11.00 |
| Feb 16, 2023 | -11.04 |
| Feb 15, 2023 | -11.41 |
| Feb 14, 2023 | -11.94 |
| Feb 13, 2023 | -12.14 |
| Feb 10, 2023 | -12.65 |
| Feb 9, 2023 | -12.47 |
| Feb 8, 2023 | -12.78 |
| Feb 7, 2023 | -13.13 |
| Feb 6, 2023 | -13.22 |
| Feb 3, 2023 | -13.40 |
| Feb 2, 2023 | -14.23 |
| Feb 1, 2023 | -13.27 |
| Jan 31, 2023 | -13.38 |
| Jan 30, 2023 | -13.13 |
| Jan 27, 2023 | -13.16 |
| Jan 26, 2023 | -13.05 |
| Jan 25, 2023 | -13.38 |
| Jan 24, 2023 | -13.93 |
| Jan 23, 2023 | -15.18 |
| Jan 20, 2023 | -15.07 |
| Jan 19, 2023 | -13.66 |
| Jan 18, 2023 | -13.82 |
| Jan 17, 2023 | -13.85 |
| Jan 13, 2023 | -12.07 |
| Jan 12, 2023 | -12.21 |
| Jan 11, 2023 | -11.35 |
| Jan 10, 2023 | -10.64 |
| Jan 9, 2023 | -10.22 |
| Jan 6, 2023 | -10.43 |
| Jan 5, 2023 | -9.87 |
| Jan 4, 2023 | -10.00 |
| Jan 3, 2023 | -9.57 |
| Dec 30, 2022 | -8.59 |
| Dec 29, 2022 | -8.73 |
| Dec 28, 2022 | -8.03 |
| Dec 27, 2022 | -7.92 |
| Dec 23, 2022 | -8.16 |
| Dec 22, 2022 | -7.98 |
| Dec 21, 2022 | -8.35 |
| Dec 20, 2022 | -8.11 |
| Dec 19, 2022 | -7.48 |
| Dec 16, 2022 | -7.97 |
| Dec 15, 2022 | -8.01 |
| Dec 14, 2022 | -8.03 |
| Dec 13, 2022 | -7.69 |
| Dec 12, 2022 | -7.95 |
| Dec 9, 2022 | -7.63 |
| Dec 8, 2022 | -8.40 |
| Dec 7, 2022 | -7.69 |
| Dec 6, 2022 | -7.87 |
| Dec 5, 2022 | -8.75 |
| Dec 2, 2022 | -8.19 |
| Dec 1, 2022 | -7.66 |
| Nov 30, 2022 | -8.88 |
| Nov 29, 2022 | -7.93 |
| Nov 28, 2022 | -7.77 |
| Nov 25, 2022 | -8.78 |
| Nov 23, 2022 | -8.81 |
| Nov 22, 2022 | -8.22 |
| Nov 21, 2022 | -7.52 |
| Nov 18, 2022 | -7.79 |
| Nov 17, 2022 | -7.87 |
| Nov 16, 2022 | -7.84 |
| Nov 15, 2022 | -8.25 |
| Nov 14, 2022 | -8.37 |
| Nov 11, 2022 | -9.36 |
| Nov 10, 2022 | -8.72 |
| Nov 9, 2022 | -9.26 |
| Nov 8, 2022 | -10.10 |
| Nov 7, 2022 | -10.00 |
| Nov 4, 2022 | -10.39 |
| Nov 3, 2022 | -9.98 |
| Nov 2, 2022 | -10.66 |
| Nov 1, 2022 | -10.74 |
| Oct 31, 2022 | -11.01 |
| Oct 28, 2022 | -10.96 |
| Oct 27, 2022 | -10.79 |
| Oct 26, 2022 | -11.04 |
| Oct 25, 2022 | -11.28 |
| Oct 24, 2022 | -10.47 |
| Oct 21, 2022 | -11.22 |
| Oct 20, 2022 | -10.24 |
| Oct 19, 2022 | -10.53 |
| Oct 18, 2022 | -10.55 |
| Oct 17, 2022 | -9.92 |
| Oct 14, 2022 | -9.57 |
| Oct 13, 2022 | -10.67 |
| Oct 12, 2022 | -10.02 |
| Oct 11, 2022 | -10.71 |
| Oct 10, 2022 | -10.96 |
| Oct 7, 2022 | -11.48 |
| Oct 6, 2022 | -12.42 |
| Oct 5, 2022 | -12.21 |
| Oct 4, 2022 | -12.58 |
| Oct 3, 2022 | -11.73 |
| Sep 30, 2022 | -10.69 |
| Sep 29, 2022 | -13.88 |
| Sep 28, 2022 | -15.32 |
| Sep 27, 2022 | -15.10 |
| Sep 26, 2022 | -14.44 |
| Sep 23, 2022 | -14.54 |
| Sep 22, 2022 | -14.10 |
| Sep 21, 2022 | -15.46 |
| Sep 20, 2022 | -15.20 |
| Sep 19, 2022 | -16.69 |
| Sep 16, 2022 | -17.77 |
| Sep 15, 2022 | -17.43 |
| Sep 14, 2022 | -17.71 |
| Sep 13, 2022 | -17.77 |
| Sep 12, 2022 | -18.01 |
| Sep 9, 2022 | -17.97 |
| Sep 8, 2022 | -17.55 |
| Sep 7, 2022 | -17.55 |
| Sep 6, 2022 | -16.99 |
| Sep 2, 2022 | -15.50 |
| Sep 1, 2022 | -15.10 |
| Aug 31, 2022 | -15.90 |
| Aug 30, 2022 | -15.86 |
| Aug 29, 2022 | -15.88 |
| Aug 26, 2022 | -15.80 |
| Aug 25, 2022 | -16.95 |
| Aug 24, 2022 | -16.71 |
| Aug 23, 2022 | -16.11 |
| Aug 22, 2022 | -15.24 |
| Aug 19, 2022 | -15.42 |
| Aug 18, 2022 | -17.03 |
| Aug 17, 2022 | -17.13 |
| Aug 16, 2022 | -19.03 |
| Aug 15, 2022 | -19.09 |
| Aug 12, 2022 | -18.89 |
| Aug 11, 2022 | -16.53 |
| Aug 10, 2022 | -16.17 |
| Aug 9, 2022 | -15.22 |
| Aug 8, 2022 | -15.32 |
| Aug 5, 2022 | -15.38 |
| Aug 4, 2022 | -14.86 |
| Aug 3, 2022 | -14.52 |
| Aug 2, 2022 | -13.72 |
| Aug 1, 2022 | -12.68 |
| Jul 29, 2022 | -12.80 |
| Jul 28, 2022 | -12.48 |
| Jul 27, 2022 | -12.56 |
| Jul 26, 2022 | -11.98 |
| Jul 25, 2022 | -11.46 |
| Jul 22, 2022 | -11.18 |
| Jul 21, 2022 | -12.06 |
| Jul 20, 2022 | -12.60 |
| Jul 19, 2022 | -12.22 |
| Jul 18, 2022 | -11.12 |
| Jul 15, 2022 | -11.42 |
| Jul 14, 2022 | -11.64 |
| Jul 13, 2022 | -11.02 |
| Jul 12, 2022 | -10.94 |
| Jul 11, 2022 | -10.96 |
| Jul 8, 2022 | -11.76 |
| Jul 7, 2022 | -12.04 |
| Jul 6, 2022 | -11.62 |
| Jul 5, 2022 | -12.22 |
| Jul 1, 2022 | -11.66 |
| Jun 30, 2022 | -12.48 |
| Jun 29, 2022 | -6.53 |
| Jun 28, 2022 | -7.56 |
| Jun 27, 2022 | -7.75 |
| Jun 24, 2022 | -8.49 |
| Jun 23, 2022 | -8.75 |
| Jun 22, 2022 | -9.21 |
| Jun 21, 2022 | -9.11 |
| Jun 17, 2022 | -9.19 |
| Jun 16, 2022 | -8.47 |
| Jun 15, 2022 | -8.75 |
| Jun 14, 2022 | -8.20 |
| Jun 13, 2022 | -8.94 |
| Jun 10, 2022 | -9.93 |
| Jun 9, 2022 | -10.04 |
| Jun 8, 2022 | -10.71 |
| Jun 7, 2022 | -10.73 |
| Jun 6, 2022 | -10.11 |
| Jun 3, 2022 | -11.17 |
| Jun 2, 2022 | -11.22 |
| Jun 1, 2022 | -9.50 |
| May 31, 2022 | -9.30 |
| May 27, 2022 | -10.61 |
| May 26, 2022 | -10.76 |
| May 25, 2022 | -10.66 |
| May 24, 2022 | -9.97 |
| May 23, 2022 | -11.55 |
| May 20, 2022 | -10.97 |
| May 19, 2022 | -11.02 |
| May 18, 2022 | -10.47 |
| May 17, 2022 | -9.47 |
| May 16, 2022 | -8.80 |
| May 13, 2022 | -8.75 |
| May 12, 2022 | -7.01 |
| May 11, 2022 | -5.46 |
| May 10, 2022 | -6.30 |
| May 9, 2022 | -7.66 |
| May 6, 2022 | -8.90 |
| May 5, 2022 | -8.92 |
| May 4, 2022 | -9.02 |
| May 3, 2022 | -8.57 |
| May 2, 2022 | -7.82 |
| Apr 29, 2022 | -8.02 |
| Apr 28, 2022 | -8.11 |
| Apr 27, 2022 | -8.20 |
| Apr 26, 2022 | -8.76 |
| Apr 25, 2022 | -9.11 |
| Apr 22, 2022 | -8.44 |
| Apr 21, 2022 | -9.35 |
| Apr 20, 2022 | -9.52 |
| Apr 19, 2022 | -10.11 |
| Apr 18, 2022 | -9.78 |
| Apr 14, 2022 | -9.30 |
| Apr 13, 2022 | -8.92 |
| Apr 12, 2022 | -8.37 |
| Apr 11, 2022 | -7.68 |
| Apr 8, 2022 | -7.27 |
| Apr 7, 2022 | -8.42 |
| Apr 6, 2022 | -8.52 |
| Apr 5, 2022 | -8.88 |
| Apr 4, 2022 | -9.73 |
| Apr 1, 2022 | -8.37 |
| Mar 31, 2022 | -8.37 |
| Mar 30, 2022 | -8.81 |
| Mar 29, 2022 | -9.14 |
| Mar 28, 2022 | -7.66 |
| Mar 25, 2022 | -7.78 |
| Mar 24, 2022 | -8.34 |
| Mar 23, 2022 | -7.97 |
| Mar 22, 2022 | -9.10 |
| Mar 21, 2022 | -9.30 |
| Mar 18, 2022 | -10.23 |
| Mar 17, 2022 | -11.05 |
| Mar 16, 2022 | -10.80 |
| Mar 15, 2022 | -9.43 |
| Mar 14, 2022 | -8.88 |
| Mar 11, 2022 | -9.91 |
| Mar 10, 2022 | -10.47 |
| Mar 9, 2022 | -8.96 |
| Mar 8, 2022 | -8.02 |
| Mar 7, 2022 | -7.21 |
| Mar 4, 2022 | -6.88 |
| Mar 3, 2022 | -7.20 |
| Mar 2, 2022 | -7.10 |
| Mar 1, 2022 | -7.33 |
| Feb 28, 2022 | -6.96 |
| Feb 25, 2022 | -6.03 |
| Feb 24, 2022 | -5.74 |
| Feb 23, 2022 | -5.04 |
| Feb 22, 2022 | -5.54 |
| Feb 18, 2022 | -5.74 |
| Feb 17, 2022 | -5.93 |
| Feb 16, 2022 | -5.64 |
| Feb 15, 2022 | -5.85 |
| Feb 14, 2022 | -4.91 |
| Feb 11, 2022 | -4.88 |
| Feb 10, 2022 | -5.32 |
| Feb 9, 2022 | -5.58 |
| Feb 8, 2022 | -5.13 |
| Feb 7, 2022 | -5.30 |
| Feb 4, 2022 | -5.46 |
| Feb 3, 2022 | -4.84 |
| Feb 2, 2022 | -5.58 |
| Feb 1, 2022 | -5.89 |
| Jan 31, 2022 | -5.62 |
| Jan 28, 2022 | -4.88 |
| Jan 27, 2022 | -4.63 |
| Jan 26, 2022 | -5.15 |
| Jan 25, 2022 | -5.50 |
| Jan 24, 2022 | -6.05 |
| Jan 21, 2022 | -5.89 |
| Jan 20, 2022 | -6.87 |
| Jan 19, 2022 | -7.24 |
| Jan 18, 2022 | -7.49 |
| Jan 14, 2022 | -8.23 |
| Jan 13, 2022 | -8.51 |
| Jan 12, 2022 | -9.37 |
| Jan 11, 2022 | -9.24 |
| Jan 10, 2022 | -9.09 |
| Jan 7, 2022 | -9.20 |
| Jan 6, 2022 | -9.42 |
| Jan 5, 2022 | -9.79 |
| Jan 4, 2022 | -10.82 |
| Jan 3, 2022 | -11.27 |
| Dec 31, 2021 | -10.41 |
| Dec 30, 2021 | -7.36 |
| Dec 29, 2021 | -6.82 |
| Dec 28, 2021 | -6.91 |
| Dec 27, 2021 | -7.27 |
| Dec 23, 2021 | -7.87 |
| Dec 22, 2021 | -7.47 |
| Dec 21, 2021 | -6.94 |
| Dec 20, 2021 | -6.50 |
| Dec 17, 2021 | -7.29 |
| Dec 16, 2021 | -7.80 |
| Dec 15, 2021 | -7.99 |
| Dec 14, 2021 | -7.68 |
| Dec 13, 2021 | -8.17 |
| Dec 10, 2021 | -8.80 |
| Dec 9, 2021 | -9.05 |
| Dec 8, 2021 | -9.24 |
| Dec 7, 2021 | -9.21 |
| Dec 6, 2021 | -8.23 |
| Dec 3, 2021 | -8.34 |
| Dec 2, 2021 | -9.08 |
| Dec 1, 2021 | -9.38 |
| Nov 30, 2021 | -10.01 |
| Nov 29, 2021 | -10.07 |
| Nov 26, 2021 | -9.87 |
| Nov 24, 2021 | -10.20 |
| Nov 23, 2021 | -10.04 |
| Nov 22, 2021 | -11.38 |
| Nov 19, 2021 | -10.27 |
| Nov 18, 2021 | -10.67 |
| Nov 17, 2021 | -10.84 |
| Nov 16, 2021 | -9.78 |
| Nov 15, 2021 | -8.57 |
| Nov 12, 2021 | -7.22 |
| Nov 11, 2021 | -7.50 |
| Nov 10, 2021 | -9.21 |
| Nov 9, 2021 | -9.93 |
| Nov 8, 2021 | -10.81 |
| Nov 5, 2021 | -10.52 |
| Nov 4, 2021 | -10.79 |
| Nov 3, 2021 | -11.01 |
| Nov 2, 2021 | -10.91 |
| Nov 1, 2021 | -11.52 |
| Oct 29, 2021 | -11.11 |
| Oct 28, 2021 | -11.19 |
| Oct 27, 2021 | -10.72 |
| Oct 26, 2021 | -11.24 |
| Oct 25, 2021 | -12.48 |
| Oct 22, 2021 | -12.26 |
| Oct 21, 2021 | -12.57 |
| Oct 20, 2021 | -11.84 |
| Oct 19, 2021 | -11.51 |
| Oct 18, 2021 | -11.44 |
| Oct 15, 2021 | -11.65 |
| Oct 14, 2021 | -11.41 |
| Oct 13, 2021 | -11.92 |
| Oct 12, 2021 | -12.04 |
| Oct 11, 2021 | -12.18 |
| Oct 8, 2021 | -11.88 |
| Oct 7, 2021 | -11.55 |
| Oct 6, 2021 | -10.39 |
| Oct 5, 2021 | -10.11 |
| Oct 4, 2021 | -9.77 |
| Oct 1, 2021 | -10.51 |
| Sep 30, 2021 | -11.00 |
| Sep 29, 2021 | -11.43 |
| Sep 28, 2021 | -11.57 |
| Sep 27, 2021 | -12.31 |
| Sep 24, 2021 | -11.68 |
| Sep 23, 2021 | -12.28 |
| Sep 22, 2021 | -10.54 |
| Sep 21, 2021 | -10.31 |
| Sep 20, 2021 | -10.20 |
| Sep 17, 2021 | -10.47 |
| Sep 16, 2021 | -10.76 |
| Sep 15, 2021 | -10.29 |
| Sep 14, 2021 | -10.47 |
| Sep 13, 2021 | -10.45 |
| Sep 10, 2021 | -10.06 |
| Sep 9, 2021 | -10.72 |
| Sep 8, 2021 | -10.83 |
| Sep 7, 2021 | -11.71 |
| Sep 3, 2021 | -12.12 |
| Sep 2, 2021 | -12.27 |
| Sep 1, 2021 | -13.11 |
| Aug 31, 2021 | -12.33 |
| Aug 30, 2021 | -11.54 |
| Aug 27, 2021 | -12.47 |
| Aug 26, 2021 | -11.05 |
| Aug 25, 2021 | -10.52 |
| Aug 24, 2021 | -9.66 |
| Aug 23, 2021 | -10.03 |
| Aug 20, 2021 | -9.50 |
| Aug 19, 2021 | -8.38 |
| Aug 18, 2021 | -9.14 |
| Aug 17, 2021 | -10.15 |
| Aug 16, 2021 | -10.81 |
| Aug 13, 2021 | -12.03 |
| Aug 12, 2021 | -13.60 |
| Aug 11, 2021 | -11.86 |
| Aug 10, 2021 | -13.49 |
| Aug 9, 2021 | -14.27 |
| Aug 6, 2021 | -13.74 |
| Aug 5, 2021 | -13.47 |
| Aug 4, 2021 | -12.10 |
| Aug 3, 2021 | -12.41 |
| Aug 2, 2021 | -12.09 |
| Jul 30, 2021 | -12.43 |
| Jul 29, 2021 | -13.39 |
| Jul 28, 2021 | -13.78 |
| Jul 27, 2021 | -12.65 |
| Jul 26, 2021 | -13.14 |
| Jul 23, 2021 | -12.66 |
| Jul 22, 2021 | -13.37 |
| Jul 21, 2021 | -14.43 |
| Jul 20, 2021 | -14.50 |
| Jul 19, 2021 | -14.10 |
| Jul 16, 2021 | -13.50 |
| Jul 15, 2021 | -14.18 |
| Jul 14, 2021 | -14.86 |
| Jul 13, 2021 | -16.79 |
| Jul 12, 2021 | -17.10 |
| Jul 9, 2021 | -18.04 |
| Jul 8, 2021 | -17.13 |
| Jul 7, 2021 | -17.12 |
| Jul 6, 2021 | -17.67 |
| Jul 2, 2021 | -20.60 |
| Jul 1, 2021 | -22.46 |
| Jun 30, 2021 | -21.60 |
| Jun 29, 2021 | -12.24 |
| Jun 28, 2021 | -12.77 |
| Jun 25, 2021 | -13.23 |
| Jun 24, 2021 | -14.19 |
| Jun 23, 2021 | -13.89 |
| Jun 22, 2021 | -12.62 |
| Jun 21, 2021 | -12.20 |
| Jun 18, 2021 | -12.01 |
| Jun 17, 2021 | -12.02 |
| Jun 16, 2021 | -10.74 |
| Jun 15, 2021 | -9.69 |
| Jun 14, 2021 | -9.41 |
| Jun 11, 2021 | -10.12 |
| Jun 10, 2021 | -9.74 |
| Jun 9, 2021 | -10.22 |
| Jun 8, 2021 | -12.06 |
| Jun 7, 2021 | -11.00 |
| Jun 4, 2021 | -10.41 |
| Jun 3, 2021 | -9.63 |
| Jun 2, 2021 | -10.15 |
| Jun 1, 2021 | -8.72 |
| May 28, 2021 | -8.59 |
| May 27, 2021 | -8.61 |
| May 26, 2021 | -8.18 |
| May 25, 2021 | -7.62 |
| May 24, 2021 | -7.90 |
| May 21, 2021 | -8.81 |
| May 20, 2021 | -7.51 |
| May 19, 2021 | -6.70 |
| May 18, 2021 | -5.82 |
| May 17, 2021 | -6.14 |
| May 14, 2021 | -5.16 |
| May 13, 2021 | -4.05 |
| May 12, 2021 | -5.27 |
| May 11, 2021 | -5.86 |
| May 10, 2021 | -5.29 |
| May 7, 2021 | -7.05 |
| May 6, 2021 | -6.81 |
| May 5, 2021 | -13.52 |
| May 4, 2021 | -14.49 |
| May 3, 2021 | -14.62 |
| Apr 30, 2021 | -14.36 |
| Apr 29, 2021 | -14.86 |
| Apr 28, 2021 | -15.30 |
| Apr 27, 2021 | -15.41 |
| Apr 26, 2021 | -15.41 |
| Apr 23, 2021 | -14.78 |
| Apr 22, 2021 | -14.40 |
| Apr 21, 2021 | -13.52 |
| Apr 20, 2021 | -12.53 |
| Apr 19, 2021 | -12.83 |
| Apr 16, 2021 | -14.47 |
| Apr 15, 2021 | -15.96 |
| Apr 14, 2021 | -16.56 |
| Apr 13, 2021 | -16.25 |
| Apr 12, 2021 | -15.85 |
| Apr 9, 2021 | -15.74 |
| Apr 8, 2021 | -15.24 |
| Apr 7, 2021 | -14.64 |
| Apr 6, 2021 | -14.26 |
| Apr 5, 2021 | -14.30 |
| Apr 1, 2021 | -13.96 |
| Mar 31, 2021 | -14.14 |
| Mar 30, 2021 | -16.42 |
| Mar 29, 2021 | -17.46 |
| Mar 26, 2021 | -19.60 |
| Mar 25, 2021 | -20.77 |
| Mar 24, 2021 | -22.91 |
| Mar 23, 2021 | -23.36 |
| Mar 22, 2021 | -23.02 |
| Mar 19, 2021 | -23.10 |
| Mar 18, 2021 | -23.39 |
| Mar 17, 2021 | -20.48 |
| Mar 16, 2021 | -18.06 |
| Mar 15, 2021 | -18.02 |
| Mar 12, 2021 | -18.52 |
| Mar 11, 2021 | -19.68 |
| Mar 10, 2021 | -16.96 |
| Mar 9, 2021 | -15.87 |
| Mar 8, 2021 | -14.53 |
| Mar 5, 2021 | -14.03 |
| Mar 4, 2021 | -13.05 |
| Mar 3, 2021 | -14.81 |
| Mar 2, 2021 | -18.24 |
| Mar 1, 2021 | -18.42 |
| Feb 26, 2021 | -16.71 |
| Feb 25, 2021 | -16.45 |
| Feb 24, 2021 | -17.17 |
| Feb 23, 2021 | -16.86 |
| Feb 22, 2021 | -17.18 |
| Feb 19, 2021 | -18.90 |
| Feb 18, 2021 | -18.63 |
| Feb 17, 2021 | -19.40 |
| Feb 16, 2021 | -19.63 |
| Feb 12, 2021 | -20.58 |
| Feb 11, 2021 | -18.81 |
| Feb 10, 2021 | -17.72 |
| Feb 9, 2021 | -18.55 |
| Feb 8, 2021 | -18.55 |
| Feb 5, 2021 | -16.80 |
| Feb 4, 2021 | -14.18 |
| Feb 3, 2021 | -12.87 |
| Feb 2, 2021 | -12.17 |
| Feb 1, 2021 | -11.86 |
| Jan 29, 2021 | -11.86 |
| Jan 28, 2021 | -12.26 |
| Jan 27, 2021 | -12.82 |
| Jan 26, 2021 | -12.83 |
| Jan 25, 2021 | -12.55 |
| Jan 22, 2021 | -12.86 |
| Jan 21, 2021 | -12.51 |
| Jan 20, 2021 | -11.38 |
| Jan 19, 2021 | -11.03 |
| Jan 15, 2021 | -11.25 |
| Jan 14, 2021 | -11.33 |
| Jan 13, 2021 | -10.90 |
| Jan 12, 2021 | -10.07 |
| Jan 11, 2021 | -10.57 |
| Jan 8, 2021 | -10.18 |
| Jan 7, 2021 | -10.37 |
| Jan 6, 2021 | -10.38 |
| Jan 5, 2021 | -10.09 |
| Jan 4, 2021 | -10.47 |
| Dec 31, 2020 | -10.67 |
| Dec 30, 2020 | -67.59 |
| Dec 29, 2020 | -69.77 |
| Dec 28, 2020 | -69.11 |
| Dec 24, 2020 | -66.69 |
| Dec 23, 2020 | -64.39 |
| Dec 22, 2020 | -62.41 |
| Dec 21, 2020 | -62.25 |
| Dec 18, 2020 | -58.80 |
| Dec 17, 2020 | -56.79 |
| Dec 16, 2020 | -56.58 |
| Dec 15, 2020 | -56.50 |
| Dec 14, 2020 | -55.27 |
| Dec 11, 2020 | -57.03 |
| Dec 10, 2020 | -60.40 |
| Dec 9, 2020 | -60.20 |
| Dec 8, 2020 | -57.57 |
| Dec 7, 2020 | -56.37 |
| Dec 4, 2020 | -52.84 |
| Dec 3, 2020 | -50.33 |
| Dec 2, 2020 | -46.92 |
| Dec 1, 2020 | -46.84 |
| Nov 30, 2020 | -45.94 |
| Nov 27, 2020 | -45.61 |
| Nov 25, 2020 | -43.92 |
| Nov 24, 2020 | -42.90 |
| Nov 23, 2020 | -42.98 |
| Nov 20, 2020 | -42.73 |
| Nov 19, 2020 | -42.94 |
| Nov 18, 2020 | -42.69 |
| Nov 17, 2020 | -42.94 |
| Nov 16, 2020 | -43.14 |
| Nov 13, 2020 | -41.50 |
| Nov 12, 2020 | -41.60 |
| Nov 11, 2020 | -41.09 |
| Nov 9, 2020 | -41.38 |
| Nov 6, 2020 | -41.46 |
| Nov 5, 2020 | -41.42 |
| Nov 4, 2020 | -41.21 |
| Nov 3, 2020 | -41.09 |
| Nov 2, 2020 | -40.96 |
| Oct 30, 2020 | -40.60 |
| Oct 29, 2020 | -40.60 |
| Oct 28, 2020 | -40.68 |
| Oct 26, 2020 | -40.76 |
| Oct 23, 2020 | -40.88 |
| Oct 22, 2020 | -40.60 |
| Oct 21, 2020 | -40.60 |
| Oct 20, 2020 | -40.60 |
| Oct 15, 2020 | -41.42 |
| Oct 14, 2020 | -41.46 |
| Oct 12, 2020 | -40.64 |
| Oct 8, 2020 | -40.60 |
| Oct 7, 2020 | -40.64 |
| Oct 6, 2020 | -40.64 |
| Oct 5, 2020 | -41.09 |
| Oct 2, 2020 | -40.80 |
| Oct 1, 2020 | -40.88 |
| Sep 30, 2020 | -40.88 |
| Sep 28, 2020 | -61.08 |
| Sep 25, 2020 | -61.14 |
| Sep 24, 2020 | -61.20 |
| Sep 23, 2020 | -61.39 |
| Sep 22, 2020 | -61.08 |
| Sep 21, 2020 | -61.51 |
| Sep 16, 2020 | -61.08 |
| Sep 15, 2020 | -61.32 |
| Sep 14, 2020 | -61.26 |
| Sep 11, 2020 | -61.02 |
| Sep 10, 2020 | -61.08 |
| Sep 9, 2020 | -61.02 |
| Sep 8, 2020 | -61.08 |
| Sep 4, 2020 | -61.20 |
| Sep 3, 2020 | -61.20 |
| Sep 2, 2020 | -61.14 |
| Sep 1, 2020 | -61.14 |
| Aug 31, 2020 | -60.89 |
| Aug 25, 2020 | -60.16 |
| Aug 21, 2020 | -60.52 |
| Aug 20, 2020 | -60.71 |
| Aug 19, 2020 | -61.14 |
| Aug 13, 2020 | -60.77 |
| Jul 31, 2020 | -60.77 |
| Jul 27, 2020 | -61.02 |
| Jul 23, 2020 | -61.02 |
| Jul 20, 2020 | -61.02 |
| Jul 14, 2020 | -62.74 |