C & F Financial (CFFI) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | C & F Financial | 234.44 Mn | 157.66 Mn | - | 72.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 72.17 |
| May 21, 2026 | 72.75 |
| May 20, 2026 | 73.27 |
| May 19, 2026 | 73.01 |
| May 18, 2026 | 72.05 |
| May 15, 2026 | 72.11 |
| May 14, 2026 | 74.92 |
| May 13, 2026 | 74.74 |
| May 12, 2026 | 72.17 |
| May 11, 2026 | 73.35 |
| May 8, 2026 | 74.47 |
| May 7, 2026 | 77.48 |
| May 6, 2026 | 74.00 |
| May 5, 2026 | 73.13 |
| May 4, 2026 | 73.65 |
| May 1, 2026 | 76.01 |
| Apr 30, 2026 | 74.75 |
| Apr 29, 2026 | 76.72 |
| Apr 28, 2026 | 78.80 |
| Apr 27, 2026 | 75.81 |
| Apr 24, 2026 | 75.52 |
| Apr 23, 2026 | 74.59 |
| Apr 22, 2026 | 76.30 |
| Apr 21, 2026 | 76.18 |
| Apr 20, 2026 | 77.05 |
| Apr 17, 2026 | 76.87 |
| Apr 16, 2026 | 77.59 |
| Apr 15, 2026 | 78.50 |
| Apr 14, 2026 | 76.20 |
| Apr 13, 2026 | 76.46 |
| Apr 10, 2026 | 78.13 |
| Apr 9, 2026 | 76.83 |
| Apr 8, 2026 | 74.43 |
| Apr 7, 2026 | 73.45 |
| Apr 6, 2026 | 72.55 |
| Apr 2, 2026 | 72.10 |
| Apr 1, 2026 | 72.62 |
| Mar 31, 2026 | 72.94 |
| Mar 30, 2026 | 72.92 |
| Mar 27, 2026 | 71.89 |
| Mar 26, 2026 | 73.77 |
| Mar 25, 2026 | 73.00 |
| Mar 24, 2026 | 73.02 |
| Mar 23, 2026 | 75.01 |
| Mar 20, 2026 | 72.29 |
| Mar 19, 2026 | 70.59 |
| Mar 18, 2026 | 70.01 |
| Mar 17, 2026 | 70.70 |
| Mar 16, 2026 | 72.75 |
| Mar 13, 2026 | 71.50 |
| Mar 12, 2026 | 71.20 |
| Mar 11, 2026 | 71.36 |
| Mar 10, 2026 | 71.51 |
| Mar 9, 2026 | 75.02 |
| Mar 6, 2026 | 72.85 |
| Mar 5, 2026 | 73.07 |
| Mar 4, 2026 | 74.72 |
| Mar 3, 2026 | 73.12 |
| Mar 2, 2026 | 74.71 |
| Feb 27, 2026 | 72.82 |
| Feb 26, 2026 | 76.31 |
| Feb 25, 2026 | 77.35 |
| Feb 24, 2026 | 74.44 |
| Feb 23, 2026 | 73.26 |
| Feb 20, 2026 | 76.60 |
| Feb 19, 2026 | 76.05 |
| Feb 18, 2026 | 77.00 |
| Feb 17, 2026 | 77.54 |
| Feb 13, 2026 | 77.92 |
| Feb 12, 2026 | 78.86 |
| Feb 11, 2026 | 78.09 |
| Feb 10, 2026 | 77.26 |
| Feb 9, 2026 | 79.16 |
| Feb 6, 2026 | 79.71 |
| Feb 5, 2026 | 80.03 |
| Feb 4, 2026 | 80.99 |
| Feb 3, 2026 | 79.60 |
| Feb 2, 2026 | 76.80 |
| Jan 30, 2026 | 75.30 |
| Jan 29, 2026 | 74.80 |
| Jan 28, 2026 | 71.67 |
| Jan 27, 2026 | 71.96 |
| Jan 26, 2026 | 71.60 |
| Jan 23, 2026 | 70.89 |
| Jan 22, 2026 | 73.04 |
| Jan 21, 2026 | 72.97 |
| Jan 20, 2026 | 69.66 |
| Jan 16, 2026 | 70.34 |
| Jan 15, 2026 | 71.14 |
| Jan 14, 2026 | 70.44 |
| Jan 13, 2026 | 68.87 |
| Jan 12, 2026 | 69.50 |
| Jan 9, 2026 | 68.88 |
| Jan 8, 2026 | 69.80 |
| Jan 7, 2026 | 69.98 |
| Jan 6, 2026 | 69.53 |
| Jan 5, 2026 | 69.53 |
| Jan 2, 2026 | 70.70 |
| Dec 31, 2025 | 72.59 |
| Dec 30, 2025 | 70.79 |
| Dec 29, 2025 | 71.53 |
| Dec 26, 2025 | 71.20 |
| Dec 24, 2025 | 72.60 |
| Dec 23, 2025 | 72.16 |
| Dec 22, 2025 | 73.33 |
| Dec 19, 2025 | 76.75 |
| Dec 18, 2025 | 76.10 |
| Dec 17, 2025 | 76.59 |
| Dec 16, 2025 | 77.23 |
| Dec 15, 2025 | 75.70 |
| Dec 12, 2025 | 73.44 |
| Dec 11, 2025 | 73.71 |
| Dec 10, 2025 | 71.20 |
| Dec 9, 2025 | 69.39 |
| Dec 8, 2025 | 69.14 |
| Dec 5, 2025 | 68.14 |
| Dec 4, 2025 | 68.50 |
| Dec 3, 2025 | 69.63 |
| Dec 2, 2025 | 68.14 |
| Dec 1, 2025 | 69.30 |
| Nov 28, 2025 | 69.45 |
| Nov 26, 2025 | 69.87 |
| Nov 25, 2025 | 69.72 |
| Nov 24, 2025 | 68.80 |
| Nov 21, 2025 | 70.74 |
| Nov 20, 2025 | 68.77 |
| Nov 19, 2025 | 68.21 |
| Nov 18, 2025 | 67.88 |
| Nov 17, 2025 | 66.77 |
| Nov 14, 2025 | 70.08 |
| Nov 13, 2025 | 70.33 |
| Nov 12, 2025 | 69.80 |
| Nov 11, 2025 | 70.90 |
| Nov 10, 2025 | 70.59 |
| Nov 7, 2025 | 69.65 |
| Nov 6, 2025 | 69.23 |
| Nov 5, 2025 | 70.68 |
| Nov 4, 2025 | 68.30 |
| Nov 3, 2025 | 68.39 |
| Oct 31, 2025 | 68.41 |
| Oct 30, 2025 | 68.59 |
| Oct 29, 2025 | 69.36 |
| Oct 28, 2025 | 68.93 |
| Oct 27, 2025 | 68.50 |
| Oct 24, 2025 | 68.92 |
| Oct 23, 2025 | 67.20 |
| Oct 22, 2025 | 69.50 |
| Oct 21, 2025 | 69.35 |
| Oct 20, 2025 | 69.39 |
| Oct 17, 2025 | 68.35 |
| Oct 16, 2025 | 67.01 |
| Oct 15, 2025 | 69.00 |
| Oct 14, 2025 | 68.30 |
| Oct 13, 2025 | 67.09 |
| Oct 10, 2025 | 65.43 |
| Oct 9, 2025 | 67.14 |
| Oct 8, 2025 | 66.34 |
| Oct 7, 2025 | 65.18 |
| Oct 6, 2025 | 66.53 |
| Oct 3, 2025 | 67.65 |
| Oct 2, 2025 | 66.21 |
| Oct 1, 2025 | 66.14 |
| Sep 30, 2025 | 67.20 |
| Sep 29, 2025 | 66.96 |
| Sep 26, 2025 | 68.60 |
| Sep 25, 2025 | 68.73 |
| Sep 24, 2025 | 68.95 |
| Sep 23, 2025 | 69.09 |
| Sep 22, 2025 | 68.57 |
| Sep 19, 2025 | 71.92 |
| Sep 18, 2025 | 71.79 |
| Sep 17, 2025 | 69.17 |
| Sep 16, 2025 | 69.46 |
| Sep 15, 2025 | 70.70 |
| Sep 12, 2025 | 70.12 |
| Sep 11, 2025 | 70.35 |
| Sep 10, 2025 | 70.46 |
| Sep 9, 2025 | 71.30 |
| Sep 8, 2025 | 70.98 |
| Sep 5, 2025 | 71.30 |
| Sep 4, 2025 | 72.00 |
| Sep 3, 2025 | 70.77 |
| Sep 2, 2025 | 70.86 |
| Aug 29, 2025 | 71.98 |
| Aug 28, 2025 | 71.16 |
| Aug 27, 2025 | 71.70 |
| Aug 26, 2025 | 71.24 |
| Aug 25, 2025 | 70.22 |
| Aug 22, 2025 | 71.40 |
| Aug 21, 2025 | 67.32 |
| Aug 20, 2025 | 68.04 |
| Aug 19, 2025 | 68.06 |
| Aug 18, 2025 | 67.46 |
| Aug 15, 2025 | 68.59 |
| Aug 14, 2025 | 69.64 |
| Aug 13, 2025 | 69.35 |
| Aug 12, 2025 | 68.23 |
| Aug 11, 2025 | 65.62 |
| Aug 8, 2025 | 64.00 |
| Aug 7, 2025 | 63.94 |
| Aug 6, 2025 | 63.57 |
| Aug 5, 2025 | 64.51 |
| Aug 4, 2025 | 65.63 |
| Aug 1, 2025 | 63.31 |
| Jul 31, 2025 | 63.85 |
| Jul 30, 2025 | 64.00 |
| Jul 29, 2025 | 64.69 |
| Jul 28, 2025 | 66.06 |
| Jul 25, 2025 | 66.83 |
| Jul 24, 2025 | 68.54 |
| Jul 23, 2025 | 69.18 |
| Jul 22, 2025 | 67.94 |
| Jul 21, 2025 | 67.54 |
| Jul 18, 2025 | 67.30 |
| Jul 17, 2025 | 66.16 |
| Jul 16, 2025 | 64.95 |
| Jul 15, 2025 | 63.16 |
| Jul 14, 2025 | 64.94 |
| Jul 11, 2025 | 64.95 |
| Jul 10, 2025 | 66.72 |
| Jul 9, 2025 | 66.35 |
| Jul 8, 2025 | 66.11 |
| Jul 7, 2025 | 65.87 |
| Jul 3, 2025 | 67.27 |
| Jul 2, 2025 | 65.19 |
| Jul 1, 2025 | 64.87 |
| Jun 30, 2025 | 61.73 |
| Jun 27, 2025 | 62.07 |
| Jun 26, 2025 | 62.19 |
| Jun 25, 2025 | 59.53 |
| Jun 24, 2025 | 58.77 |
| Jun 23, 2025 | 58.85 |
| Jun 20, 2025 | 59.05 |
| Jun 18, 2025 | 59.97 |
| Jun 17, 2025 | 60.91 |
| Jun 16, 2025 | 61.76 |
| Jun 13, 2025 | 62.50 |
| Jun 12, 2025 | 64.97 |
| Jun 11, 2025 | 65.46 |
| Jun 10, 2025 | 64.79 |
| Jun 9, 2025 | 65.41 |
| Jun 6, 2025 | 65.25 |
| Jun 5, 2025 | 66.12 |
| Jun 4, 2025 | 65.16 |
| Jun 3, 2025 | 65.68 |
| Jun 2, 2025 | 66.75 |
| May 30, 2025 | 66.54 |
| May 29, 2025 | 67.75 |
| May 28, 2025 | 64.87 |
| May 27, 2025 | 64.82 |
| May 23, 2025 | 65.00 |
| May 22, 2025 | 66.20 |
| May 21, 2025 | 66.30 |
| May 20, 2025 | 67.75 |
| May 19, 2025 | 67.62 |
| May 16, 2025 | 66.76 |
| May 15, 2025 | 67.40 |
| May 14, 2025 | 67.90 |
| May 13, 2025 | 69.20 |
| May 12, 2025 | 66.85 |
| May 9, 2025 | 67.02 |
| May 8, 2025 | 67.43 |
| May 7, 2025 | 63.81 |
| May 6, 2025 | 63.96 |
| May 5, 2025 | 66.20 |
| May 2, 2025 | 66.54 |
| May 1, 2025 | 67.30 |
| Apr 30, 2025 | 64.77 |
| Apr 29, 2025 | 67.36 |
| Apr 28, 2025 | 65.32 |
| Apr 25, 2025 | 64.35 |
| Apr 24, 2025 | 68.00 |
| Apr 23, 2025 | 65.33 |
| Apr 22, 2025 | 63.59 |
| Apr 21, 2025 | 60.59 |
| Apr 17, 2025 | 59.75 |
| Apr 16, 2025 | 57.84 |
| Apr 15, 2025 | 58.80 |
| Apr 14, 2025 | 57.46 |
| Apr 11, 2025 | 56.01 |
| Apr 10, 2025 | 58.39 |
| Apr 9, 2025 | 61.89 |
| Apr 8, 2025 | 57.06 |
| Apr 7, 2025 | 57.48 |
| Apr 4, 2025 | 59.06 |
| Apr 3, 2025 | 60.10 |
| Apr 2, 2025 | 68.40 |
| Apr 1, 2025 | 66.70 |
| Mar 31, 2025 | 67.39 |
| Mar 28, 2025 | 69.69 |
| Mar 27, 2025 | 71.86 |
| Mar 26, 2025 | 69.05 |
| Mar 25, 2025 | 70.21 |
| Mar 24, 2025 | 71.99 |
| Mar 21, 2025 | 71.05 |
| Mar 20, 2025 | 73.79 |
| Mar 19, 2025 | 71.87 |
| Mar 18, 2025 | 71.70 |
| Mar 17, 2025 | 73.40 |
| Mar 14, 2025 | 71.55 |
| Mar 13, 2025 | 71.46 |
| Mar 12, 2025 | 68.47 |
| Mar 11, 2025 | 66.33 |
| Mar 10, 2025 | 65.31 |
| Mar 7, 2025 | 70.56 |
| Mar 6, 2025 | 73.20 |
| Mar 5, 2025 | 73.64 |
| Mar 4, 2025 | 75.10 |
| Mar 3, 2025 | 78.57 |
| Feb 28, 2025 | 79.70 |
| Feb 27, 2025 | 79.05 |
| Feb 26, 2025 | 78.40 |
| Feb 25, 2025 | 75.66 |
| Feb 24, 2025 | 76.29 |
| Feb 21, 2025 | 79.19 |
| Feb 20, 2025 | 80.33 |
| Feb 19, 2025 | 84.70 |
| Feb 18, 2025 | 86.03 |
| Feb 14, 2025 | 83.83 |
| Feb 13, 2025 | 85.05 |
| Feb 12, 2025 | 84.80 |
| Feb 11, 2025 | 86.11 |
| Feb 10, 2025 | 86.70 |
| Feb 7, 2025 | 83.74 |
| Feb 6, 2025 | 86.68 |
| Feb 5, 2025 | 80.58 |
| Feb 4, 2025 | 77.08 |
| Feb 3, 2025 | 75.08 |
| Jan 31, 2025 | 76.42 |
| Jan 30, 2025 | 76.06 |
| Jan 29, 2025 | 74.35 |
| Jan 28, 2025 | 74.10 |
| Jan 27, 2025 | 75.40 |
| Jan 24, 2025 | 73.10 |
| Jan 23, 2025 | 74.90 |
| Jan 22, 2025 | 73.43 |
| Jan 21, 2025 | 74.06 |
| Jan 17, 2025 | 74.12 |
| Jan 16, 2025 | 71.47 |
| Jan 15, 2025 | 70.85 |
| Jan 14, 2025 | 69.35 |
| Jan 13, 2025 | 67.49 |
| Jan 10, 2025 | 67.52 |
| Jan 8, 2025 | 70.52 |
| Jan 7, 2025 | 70.60 |
| Jan 6, 2025 | 71.60 |
| Jan 3, 2025 | 70.54 |
| Jan 2, 2025 | 70.35 |
| Dec 31, 2024 | 71.25 |
| Dec 30, 2024 | 71.38 |
| Dec 27, 2024 | 72.18 |
| Dec 26, 2024 | 73.84 |
| Dec 24, 2024 | 72.05 |
| Dec 23, 2024 | 71.05 |
| Dec 20, 2024 | 72.90 |
| Dec 19, 2024 | 71.71 |
| Dec 18, 2024 | 72.11 |
| Dec 17, 2024 | 76.86 |
| Dec 16, 2024 | 78.36 |
| Dec 13, 2024 | 78.20 |
| Dec 12, 2024 | 79.62 |
| Dec 11, 2024 | 79.21 |
| Dec 10, 2024 | 77.25 |
| Dec 9, 2024 | 78.39 |
| Dec 6, 2024 | 77.50 |
| Dec 5, 2024 | 77.20 |
| Dec 4, 2024 | 78.00 |
| Dec 3, 2024 | 75.56 |
| Dec 2, 2024 | 76.60 |
| Nov 29, 2024 | 71.97 |
| Nov 27, 2024 | 73.00 |
| Nov 26, 2024 | 78.93 |
| Nov 25, 2024 | 76.82 |
| Nov 22, 2024 | 74.19 |
| Nov 21, 2024 | 74.92 |
| Nov 20, 2024 | 74.48 |
| Nov 19, 2024 | 74.02 |
| Nov 18, 2024 | 72.08 |
| Nov 15, 2024 | 72.50 |
| Nov 14, 2024 | 74.26 |
| Nov 13, 2024 | 68.69 |
| Nov 12, 2024 | 67.50 |
| Nov 11, 2024 | 69.60 |
| Nov 8, 2024 | 67.01 |
| Nov 7, 2024 | 67.82 |
| Nov 6, 2024 | 70.64 |
| Nov 5, 2024 | 66.07 |
| Nov 4, 2024 | 62.99 |
| Nov 1, 2024 | 62.56 |
| Oct 31, 2024 | 62.52 |
| Oct 30, 2024 | 62.75 |
| Oct 29, 2024 | 61.71 |
| Oct 28, 2024 | 61.78 |
| Oct 25, 2024 | 61.17 |
| Oct 24, 2024 | 61.00 |
| Oct 23, 2024 | 61.58 |
| Oct 22, 2024 | 61.96 |
| Oct 21, 2024 | 58.98 |
| Oct 18, 2024 | 60.64 |
| Oct 17, 2024 | 61.59 |
| Oct 16, 2024 | 60.96 |
| Oct 15, 2024 | 59.05 |
| Oct 14, 2024 | 58.71 |
| Oct 11, 2024 | 59.55 |
| Oct 10, 2024 | 59.47 |
| Oct 9, 2024 | 58.49 |
| Oct 8, 2024 | 57.85 |
| Oct 7, 2024 | 58.49 |
| Oct 4, 2024 | 58.65 |
| Oct 3, 2024 | 58.86 |
| Oct 2, 2024 | 58.80 |
| Oct 1, 2024 | 58.15 |
| Sep 30, 2024 | 58.35 |
| Sep 27, 2024 | 58.88 |
| Sep 26, 2024 | 59.50 |
| Sep 25, 2024 | 59.51 |
| Sep 24, 2024 | 58.20 |
| Sep 23, 2024 | 59.06 |
| Sep 20, 2024 | 60.80 |
| Sep 19, 2024 | 59.20 |
| Sep 18, 2024 | 57.71 |
| Sep 17, 2024 | 57.49 |
| Sep 16, 2024 | 56.80 |
| Sep 13, 2024 | 57.30 |
| Sep 12, 2024 | 56.84 |
| Sep 11, 2024 | 56.99 |
| Sep 10, 2024 | 56.00 |
| Sep 9, 2024 | 56.02 |
| Sep 6, 2024 | 56.25 |
| Sep 5, 2024 | 56.08 |
| Sep 4, 2024 | 56.34 |
| Sep 3, 2024 | 57.00 |
| Aug 30, 2024 | 58.02 |
| Aug 29, 2024 | 57.10 |
| Aug 28, 2024 | 58.47 |
| Aug 27, 2024 | 57.29 |
| Aug 26, 2024 | 59.00 |
| Aug 23, 2024 | 58.99 |
| Aug 22, 2024 | 55.52 |
| Aug 21, 2024 | 56.00 |
| Aug 20, 2024 | 54.50 |
| Aug 19, 2024 | 55.79 |
| Aug 16, 2024 | 52.53 |
| Aug 15, 2024 | 53.95 |
| Aug 14, 2024 | 50.70 |
| Aug 13, 2024 | 52.23 |
| Aug 12, 2024 | 52.78 |
| Aug 9, 2024 | 55.07 |
| Aug 8, 2024 | 54.38 |
| Aug 7, 2024 | 53.32 |
| Aug 6, 2024 | 52.99 |
| Aug 5, 2024 | 53.65 |
| Aug 2, 2024 | 55.64 |
| Aug 1, 2024 | 56.50 |
| Jul 31, 2024 | 59.50 |
| Jul 30, 2024 | 58.15 |
| Jul 29, 2024 | 57.96 |
| Jul 26, 2024 | 57.98 |
| Jul 25, 2024 | 56.31 |
| Jul 24, 2024 | 53.56 |
| Jul 23, 2024 | 52.60 |
| Jul 22, 2024 | 51.08 |
| Jul 19, 2024 | 48.94 |
| Jul 18, 2024 | 50.28 |
| Jul 17, 2024 | 51.88 |
| Jul 16, 2024 | 50.96 |
| Jul 15, 2024 | 49.59 |
| Jul 12, 2024 | 46.50 |
| Jul 11, 2024 | 45.90 |
| Jul 10, 2024 | 44.55 |
| Jul 9, 2024 | 43.04 |
| Jul 8, 2024 | 41.82 |
| Jul 5, 2024 | 43.18 |
| Jul 3, 2024 | 43.81 |
| Jul 2, 2024 | 44.40 |
| Jul 1, 2024 | 45.17 |
| Jun 28, 2024 | 48.20 |
| Jun 27, 2024 | 52.10 |
| Jun 26, 2024 | 51.95 |
| Jun 25, 2024 | 49.35 |
| Jun 24, 2024 | 48.72 |
| Jun 21, 2024 | 47.78 |
| Jun 20, 2024 | 46.77 |
| Jun 18, 2024 | 45.50 |
| Jun 17, 2024 | 45.57 |
| Jun 14, 2024 | 45.05 |
| Jun 13, 2024 | 46.18 |
| Jun 12, 2024 | 45.83 |
| Jun 11, 2024 | 46.23 |
| Jun 10, 2024 | 45.77 |
| Jun 7, 2024 | 45.02 |
| Jun 6, 2024 | 45.05 |
| Jun 5, 2024 | 44.50 |
| Jun 4, 2024 | 44.12 |
| Jun 3, 2024 | 44.32 |
| May 31, 2024 | 43.94 |
| May 30, 2024 | 43.80 |
| May 29, 2024 | 43.04 |
| May 28, 2024 | 44.65 |
| May 24, 2024 | 44.65 |
| May 23, 2024 | 44.04 |
| May 22, 2024 | 45.40 |
| May 21, 2024 | 44.25 |
| May 20, 2024 | 44.40 |
| May 17, 2024 | 44.36 |
| May 16, 2024 | 43.00 |
| May 15, 2024 | 43.28 |
| May 14, 2024 | 42.49 |
| May 13, 2024 | 42.14 |
| May 10, 2024 | 42.67 |
| May 9, 2024 | 41.98 |
| May 8, 2024 | 42.06 |
| May 7, 2024 | 41.92 |
| May 6, 2024 | 42.31 |
| May 3, 2024 | 43.12 |
| May 2, 2024 | 41.74 |
| May 1, 2024 | 40.27 |
| Apr 30, 2024 | 39.17 |
| Apr 29, 2024 | 39.15 |
| Apr 26, 2024 | 38.54 |
| Apr 25, 2024 | 37.74 |
| Apr 24, 2024 | 37.00 |
| Apr 23, 2024 | 37.56 |
| Apr 22, 2024 | 38.70 |
| Apr 19, 2024 | 36.97 |
| Apr 18, 2024 | 35.69 |
| Apr 17, 2024 | 35.35 |
| Apr 16, 2024 | 34.62 |
| Apr 15, 2024 | 38.25 |
| Apr 12, 2024 | 40.05 |
| Apr 11, 2024 | 42.99 |
| Apr 10, 2024 | 43.28 |
| Apr 9, 2024 | 46.74 |
| Apr 8, 2024 | 47.20 |
| Apr 5, 2024 | 47.60 |
| Apr 4, 2024 | 47.45 |
| Apr 3, 2024 | 47.99 |
| Apr 2, 2024 | 48.30 |
| Apr 1, 2024 | 48.98 |
| Mar 28, 2024 | 49.00 |
| Mar 27, 2024 | 48.50 |
| Mar 26, 2024 | 47.63 |
| Mar 25, 2024 | 48.55 |
| Mar 22, 2024 | 48.50 |
| Mar 21, 2024 | 48.83 |
| Mar 20, 2024 | 49.40 |
| Mar 19, 2024 | 48.71 |
| Mar 18, 2024 | 48.75 |
| Mar 15, 2024 | 49.85 |
| Mar 14, 2024 | 48.65 |
| Mar 13, 2024 | 50.99 |
| Mar 12, 2024 | 51.25 |
| Mar 11, 2024 | 51.88 |
| Mar 8, 2024 | 51.99 |
| Mar 7, 2024 | 52.69 |
| Mar 6, 2024 | 53.55 |
| Mar 5, 2024 | 52.60 |
| Mar 4, 2024 | 52.73 |
| Mar 1, 2024 | 52.61 |
| Feb 29, 2024 | 53.43 |
| Feb 28, 2024 | 51.78 |
| Feb 27, 2024 | 53.88 |
| Feb 26, 2024 | 54.00 |
| Feb 23, 2024 | 54.49 |
| Feb 22, 2024 | 54.00 |
| Feb 21, 2024 | 53.30 |
| Feb 20, 2024 | 52.93 |
| Feb 16, 2024 | 55.00 |
| Feb 15, 2024 | 55.60 |
| Feb 14, 2024 | 52.60 |
| Feb 13, 2024 | 51.33 |
| Feb 12, 2024 | 56.25 |
| Feb 9, 2024 | 54.61 |
| Feb 8, 2024 | 51.51 |
| Feb 7, 2024 | 51.71 |
| Feb 6, 2024 | 51.10 |
| Feb 5, 2024 | 53.15 |
| Feb 2, 2024 | 55.70 |
| Feb 1, 2024 | 57.99 |
| Jan 31, 2024 | 55.50 |
| Jan 30, 2024 | 58.70 |
| Jan 29, 2024 | 58.89 |
| Jan 26, 2024 | 57.97 |
| Jan 25, 2024 | 58.73 |
| Jan 24, 2024 | 57.74 |
| Jan 23, 2024 | 56.16 |
| Jan 22, 2024 | 56.90 |
| Jan 19, 2024 | 56.99 |
| Jan 18, 2024 | 58.01 |
| Jan 17, 2024 | 59.50 |
| Jan 16, 2024 | 60.98 |
| Jan 12, 2024 | 60.42 |
| Jan 11, 2024 | 60.77 |
| Jan 10, 2024 | 61.99 |
| Jan 9, 2024 | 61.75 |
| Jan 8, 2024 | 64.86 |
| Jan 5, 2024 | 65.28 |
| Jan 4, 2024 | 65.57 |
| Jan 3, 2024 | 66.94 |
| Jan 2, 2024 | 69.31 |
| Dec 29, 2023 | 68.19 |
| Dec 28, 2023 | 68.82 |
| Dec 27, 2023 | 69.40 |
| Dec 26, 2023 | 67.19 |
| Dec 22, 2023 | 68.03 |
| Dec 21, 2023 | 68.00 |
| Dec 20, 2023 | 69.80 |
| Dec 19, 2023 | 68.46 |
| Dec 18, 2023 | 70.33 |
| Dec 15, 2023 | 70.79 |
| Dec 14, 2023 | 67.16 |
| Dec 13, 2023 | 65.40 |
| Dec 12, 2023 | 61.16 |
| Dec 11, 2023 | 61.72 |
| Dec 8, 2023 | 60.84 |
| Dec 7, 2023 | 59.50 |
| Dec 6, 2023 | 60.51 |
| Dec 5, 2023 | 59.07 |
| Dec 4, 2023 | 61.30 |
| Dec 1, 2023 | 58.72 |
| Nov 30, 2023 | 58.34 |
| Nov 29, 2023 | 57.71 |
| Nov 28, 2023 | 57.00 |
| Nov 27, 2023 | 57.37 |
| Nov 24, 2023 | 60.35 |
| Nov 22, 2023 | 59.43 |
| Nov 21, 2023 | 58.85 |
| Nov 20, 2023 | 58.20 |
| Nov 17, 2023 | 58.10 |
| Nov 16, 2023 | 56.41 |
| Nov 15, 2023 | 55.06 |
| Nov 14, 2023 | 56.20 |
| Nov 13, 2023 | 54.61 |
| Nov 10, 2023 | 55.07 |
| Nov 9, 2023 | 54.39 |
| Nov 8, 2023 | 54.99 |
| Nov 7, 2023 | 54.30 |
| Nov 6, 2023 | 54.37 |
| Nov 3, 2023 | 55.00 |
| Nov 2, 2023 | 54.00 |
| Nov 1, 2023 | 53.40 |
| Oct 31, 2023 | 52.66 |
| Oct 30, 2023 | 53.00 |
| Oct 27, 2023 | 52.57 |
| Oct 26, 2023 | 52.00 |
| Oct 25, 2023 | 52.00 |
| Oct 24, 2023 | 52.85 |
| Oct 23, 2023 | 52.90 |
| Oct 20, 2023 | 54.39 |
| Oct 19, 2023 | 55.72 |
| Oct 18, 2023 | 57.10 |
| Oct 17, 2023 | 57.18 |
| Oct 16, 2023 | 55.90 |
| Oct 13, 2023 | 55.66 |
| Oct 12, 2023 | 55.44 |
| Oct 11, 2023 | 56.03 |
| Oct 10, 2023 | 55.91 |
| Oct 9, 2023 | 55.25 |
| Oct 6, 2023 | 53.02 |
| Oct 5, 2023 | 53.20 |
| Oct 4, 2023 | 51.25 |
| Oct 3, 2023 | 51.88 |
| Oct 2, 2023 | 52.75 |
| Sep 29, 2023 | 53.60 |
| Sep 28, 2023 | 54.70 |
| Sep 27, 2023 | 55.08 |
| Sep 26, 2023 | 55.11 |
| Sep 25, 2023 | 54.70 |
| Sep 22, 2023 | 54.90 |
| Sep 21, 2023 | 55.82 |
| Sep 20, 2023 | 54.81 |
| Sep 19, 2023 | 54.62 |
| Sep 18, 2023 | 55.31 |
| Sep 15, 2023 | 56.69 |
| Sep 14, 2023 | 53.59 |
| Sep 13, 2023 | 53.62 |
| Sep 12, 2023 | 55.02 |
| Sep 11, 2023 | 54.42 |
| Sep 8, 2023 | 52.52 |
| Sep 7, 2023 | 52.02 |
| Sep 6, 2023 | 50.98 |
| Sep 5, 2023 | 52.60 |
| Sep 1, 2023 | 52.82 |
| Aug 31, 2023 | 53.32 |
| Aug 30, 2023 | 54.09 |
| Aug 29, 2023 | 53.23 |
| Aug 28, 2023 | 52.91 |
| Aug 25, 2023 | 53.58 |
| Aug 24, 2023 | 54.42 |
| Aug 23, 2023 | 53.72 |
| Aug 22, 2023 | 54.35 |
| Aug 21, 2023 | 55.30 |
| Aug 18, 2023 | 55.20 |
| Aug 17, 2023 | 55.20 |
| Aug 16, 2023 | 54.61 |
| Aug 15, 2023 | 53.65 |
| Aug 14, 2023 | 54.63 |
| Aug 11, 2023 | 57.80 |
| Aug 10, 2023 | 57.87 |
| Aug 9, 2023 | 57.17 |
| Aug 8, 2023 | 57.25 |
| Aug 7, 2023 | 58.00 |
| Aug 4, 2023 | 57.49 |
| Aug 3, 2023 | 57.03 |
| Aug 2, 2023 | 56.91 |
| Aug 1, 2023 | 56.33 |
| Jul 31, 2023 | 56.23 |
| Jul 28, 2023 | 57.65 |
| Jul 27, 2023 | 58.00 |
| Jul 26, 2023 | 57.35 |
| Jul 25, 2023 | 57.52 |
| Jul 24, 2023 | 55.60 |
| Jul 21, 2023 | 56.12 |
| Jul 20, 2023 | 55.90 |
| Jul 19, 2023 | 53.78 |
| Jul 18, 2023 | 52.47 |
| Jul 17, 2023 | 52.00 |
| Jul 14, 2023 | 51.72 |
| Jul 13, 2023 | 52.19 |
| Jul 12, 2023 | 51.33 |
| Jul 11, 2023 | 52.50 |
| Jul 10, 2023 | 53.86 |
| Jul 7, 2023 | 54.50 |
| Jul 6, 2023 | 53.99 |
| Jul 5, 2023 | 55.05 |
| Jul 3, 2023 | 54.70 |
| Jun 30, 2023 | 53.70 |
| Jun 29, 2023 | 54.88 |
| Jun 28, 2023 | 54.10 |
| Jun 27, 2023 | 53.84 |
| Jun 26, 2023 | 55.00 |
| Jun 23, 2023 | 53.65 |
| Jun 22, 2023 | 55.50 |
| Jun 21, 2023 | 55.40 |
| Jun 20, 2023 | 55.46 |
| Jun 16, 2023 | 55.78 |
| Jun 15, 2023 | 56.94 |
| Jun 14, 2023 | 55.70 |
| Jun 13, 2023 | 56.60 |
| Jun 12, 2023 | 56.42 |
| Jun 9, 2023 | 55.85 |
| Jun 8, 2023 | 57.31 |
| Jun 7, 2023 | 56.33 |
| Jun 6, 2023 | 52.95 |
| Jun 5, 2023 | 51.64 |
| Jun 2, 2023 | 51.20 |
| Jun 1, 2023 | 51.08 |
| May 31, 2023 | 50.75 |
| May 30, 2023 | 49.30 |
| May 26, 2023 | 50.97 |
| May 25, 2023 | 51.01 |
| May 24, 2023 | 51.87 |
| May 23, 2023 | 51.70 |
| May 22, 2023 | 51.69 |
| May 19, 2023 | 50.54 |
| May 18, 2023 | 50.02 |
| May 17, 2023 | 50.67 |
| May 16, 2023 | 49.04 |
| May 15, 2023 | 49.44 |
| May 12, 2023 | 49.14 |
| May 11, 2023 | 48.40 |
| May 10, 2023 | 48.97 |
| May 9, 2023 | 49.85 |
| May 8, 2023 | 49.79 |
| May 5, 2023 | 50.97 |
| May 4, 2023 | 48.70 |
| May 3, 2023 | 50.33 |
| May 2, 2023 | 50.06 |
| May 1, 2023 | 52.61 |
| Apr 28, 2023 | 53.25 |
| Apr 27, 2023 | 52.26 |
| Apr 26, 2023 | 52.12 |
| Apr 25, 2023 | 53.32 |
| Apr 24, 2023 | 54.59 |
| Apr 21, 2023 | 53.62 |
| Apr 20, 2023 | 54.93 |
| Apr 19, 2023 | 55.96 |
| Apr 18, 2023 | 55.13 |
| Apr 17, 2023 | 54.36 |
| Apr 14, 2023 | 54.93 |
| Apr 13, 2023 | 55.53 |
| Apr 12, 2023 | 55.10 |
| Apr 11, 2023 | 54.65 |
| Apr 10, 2023 | 55.00 |
| Apr 6, 2023 | 54.94 |
| Apr 5, 2023 | 53.41 |
| Apr 4, 2023 | 53.00 |
| Apr 3, 2023 | 53.36 |
| Mar 31, 2023 | 51.71 |
| Mar 30, 2023 | 51.78 |
| Mar 29, 2023 | 53.80 |
| Mar 28, 2023 | 53.60 |
| Mar 27, 2023 | 54.11 |
| Mar 24, 2023 | 55.59 |
| Mar 23, 2023 | 54.30 |
| Mar 22, 2023 | 53.86 |
| Mar 21, 2023 | 54.01 |
| Mar 20, 2023 | 52.32 |
| Mar 17, 2023 | 54.16 |
| Mar 16, 2023 | 56.11 |
| Mar 15, 2023 | 57.86 |
| Mar 14, 2023 | 57.26 |
| Mar 13, 2023 | 55.00 |
| Mar 10, 2023 | 57.85 |
| Mar 9, 2023 | 58.99 |
| Mar 8, 2023 | 58.78 |
| Mar 7, 2023 | 57.98 |
| Mar 6, 2023 | 57.97 |
| Mar 3, 2023 | 57.78 |
| Mar 2, 2023 | 58.00 |
| Mar 1, 2023 | 58.58 |
| Feb 28, 2023 | 57.23 |
| Feb 27, 2023 | 58.55 |
| Feb 24, 2023 | 58.63 |
| Feb 23, 2023 | 59.80 |
| Feb 22, 2023 | 58.55 |
| Feb 21, 2023 | 58.05 |
| Feb 17, 2023 | 59.05 |
| Feb 16, 2023 | 59.41 |
| Feb 15, 2023 | 59.00 |
| Feb 14, 2023 | 59.93 |
| Feb 13, 2023 | 60.70 |
| Feb 10, 2023 | 59.49 |
| Feb 9, 2023 | 58.05 |
| Feb 8, 2023 | 59.24 |
| Feb 7, 2023 | 60.10 |
| Feb 6, 2023 | 61.15 |
| Feb 3, 2023 | 59.62 |
| Feb 2, 2023 | 60.75 |
| Feb 1, 2023 | 60.31 |
| Jan 31, 2023 | 60.99 |
| Jan 30, 2023 | 60.08 |
| Jan 27, 2023 | 60.00 |
| Jan 26, 2023 | 59.24 |
| Jan 25, 2023 | 58.84 |
| Jan 24, 2023 | 59.25 |
| Jan 23, 2023 | 57.70 |
| Jan 20, 2023 | 58.85 |
| Jan 19, 2023 | 58.15 |
| Jan 18, 2023 | 57.95 |
| Jan 17, 2023 | 57.75 |
| Jan 13, 2023 | 57.95 |
| Jan 12, 2023 | 58.65 |
| Jan 11, 2023 | 58.21 |
| Jan 10, 2023 | 58.48 |
| Jan 9, 2023 | 58.63 |
| Jan 6, 2023 | 58.99 |
| Jan 5, 2023 | 56.88 |
| Jan 4, 2023 | 57.35 |
| Jan 3, 2023 | 59.49 |
| Dec 30, 2022 | 58.27 |
| Dec 29, 2022 | 58.45 |
| Dec 28, 2022 | 58.53 |
| Dec 27, 2022 | 59.25 |
| Dec 23, 2022 | 58.00 |
| Dec 22, 2022 | 56.97 |
| Dec 21, 2022 | 58.02 |
| Dec 20, 2022 | 57.18 |
| Dec 19, 2022 | 55.50 |
| Dec 16, 2022 | 55.87 |
| Dec 15, 2022 | 55.62 |
| Dec 14, 2022 | 55.55 |
| Dec 13, 2022 | 59.66 |
| Dec 12, 2022 | 61.10 |
| Dec 9, 2022 | 60.47 |
| Dec 8, 2022 | 61.50 |
| Dec 7, 2022 | 59.18 |
| Dec 6, 2022 | 56.99 |
| Dec 5, 2022 | 56.79 |
| Dec 2, 2022 | 56.10 |
| Dec 1, 2022 | 55.87 |
| Nov 30, 2022 | 56.01 |
| Nov 29, 2022 | 56.07 |
| Nov 28, 2022 | 55.90 |
| Nov 25, 2022 | 53.60 |
| Nov 23, 2022 | 53.80 |
| Nov 22, 2022 | 53.25 |
| Nov 21, 2022 | 54.46 |
| Nov 18, 2022 | 52.91 |
| Nov 17, 2022 | 52.78 |
| Nov 16, 2022 | 52.86 |
| Nov 15, 2022 | 53.76 |
| Nov 14, 2022 | 53.04 |
| Nov 11, 2022 | 53.50 |
| Nov 10, 2022 | 53.50 |
| Nov 9, 2022 | 53.63 |
| Nov 8, 2022 | 51.52 |
| Nov 7, 2022 | 53.00 |
| Nov 4, 2022 | 52.50 |
| Nov 3, 2022 | 53.37 |
| Nov 2, 2022 | 54.61 |
| Nov 1, 2022 | 55.80 |
| Oct 31, 2022 | 56.56 |
| Oct 28, 2022 | 57.70 |
| Oct 27, 2022 | 57.60 |
| Oct 26, 2022 | 57.30 |
| Oct 25, 2022 | 58.68 |
| Oct 24, 2022 | 58.65 |
| Oct 21, 2022 | 58.80 |
| Oct 20, 2022 | 58.90 |
| Oct 19, 2022 | 58.40 |
| Oct 18, 2022 | 59.65 |
| Oct 17, 2022 | 58.35 |
| Oct 14, 2022 | 55.66 |
| Oct 13, 2022 | 54.86 |
| Oct 12, 2022 | 54.98 |
| Oct 11, 2022 | 55.41 |
| Oct 10, 2022 | 55.57 |
| Oct 7, 2022 | 54.86 |
| Oct 6, 2022 | 54.50 |
| Oct 5, 2022 | 54.45 |
| Oct 4, 2022 | 54.66 |
| Oct 3, 2022 | 54.00 |
| Sep 30, 2022 | 53.50 |
| Sep 29, 2022 | 54.20 |
| Sep 28, 2022 | 55.00 |
| Sep 27, 2022 | 52.80 |
| Sep 26, 2022 | 50.44 |
| Sep 23, 2022 | 49.74 |
| Sep 22, 2022 | 51.00 |
| Sep 21, 2022 | 51.70 |
| Sep 20, 2022 | 51.15 |
| Sep 19, 2022 | 51.20 |
| Sep 16, 2022 | 53.75 |
| Sep 15, 2022 | 49.56 |
| Sep 14, 2022 | 49.55 |
| Sep 13, 2022 | 51.00 |
| Sep 12, 2022 | 51.00 |
| Sep 9, 2022 | 51.20 |
| Sep 8, 2022 | 51.95 |
| Sep 7, 2022 | 52.25 |
| Sep 6, 2022 | 51.45 |
| Sep 2, 2022 | 48.11 |
| Sep 1, 2022 | 47.50 |
| Aug 31, 2022 | 48.75 |
| Aug 30, 2022 | 50.00 |
| Aug 29, 2022 | 50.60 |
| Aug 26, 2022 | 50.42 |
| Aug 25, 2022 | 50.20 |
| Aug 24, 2022 | 50.12 |
| Aug 23, 2022 | 49.65 |
| Aug 22, 2022 | 50.50 |
| Aug 19, 2022 | 50.35 |
| Aug 18, 2022 | 50.60 |
| Aug 17, 2022 | 49.80 |
| Aug 16, 2022 | 49.10 |
| Aug 15, 2022 | 49.95 |
| Aug 12, 2022 | 50.70 |
| Aug 11, 2022 | 51.20 |
| Aug 10, 2022 | 51.50 |
| Aug 9, 2022 | 50.81 |
| Aug 8, 2022 | 49.20 |
| Aug 5, 2022 | 48.00 |
| Aug 4, 2022 | 47.35 |
| Aug 3, 2022 | 48.15 |
| Aug 2, 2022 | 46.85 |
| Aug 1, 2022 | 47.20 |
| Jul 29, 2022 | 44.13 |
| Jul 28, 2022 | 45.88 |
| Jul 27, 2022 | 45.55 |
| Jul 26, 2022 | 45.62 |
| Jul 25, 2022 | 45.20 |
| Jul 22, 2022 | 45.88 |
| Jul 21, 2022 | 45.51 |
| Jul 20, 2022 | 44.22 |
| Jul 19, 2022 | 44.06 |
| Jul 18, 2022 | 44.37 |
| Jul 15, 2022 | 47.00 |
| Jul 13, 2022 | 47.00 |
| Jul 12, 2022 | 47.18 |
| Jul 11, 2022 | 46.80 |
| Jul 8, 2022 | 47.54 |
| Jul 7, 2022 | 47.50 |
| Jul 6, 2022 | 47.50 |
| Jul 5, 2022 | 47.05 |
| Jul 1, 2022 | 46.46 |
| Jun 30, 2022 | 45.97 |
| Jun 29, 2022 | 46.27 |
| Jun 28, 2022 | 46.50 |
| Jun 27, 2022 | 46.23 |
| Jun 24, 2022 | 45.88 |
| Jun 23, 2022 | 45.91 |
| Jun 22, 2022 | 45.01 |
| Jun 21, 2022 | 46.50 |
| Jun 17, 2022 | 46.00 |
| Jun 16, 2022 | 46.00 |
| Jun 15, 2022 | 48.25 |
| Jun 14, 2022 | 48.41 |
| Jun 13, 2022 | 49.34 |
| Jun 9, 2022 | 50.00 |
| Jun 8, 2022 | 49.78 |
| Jun 7, 2022 | 49.67 |
| Jun 6, 2022 | 49.67 |
| Jun 2, 2022 | 50.17 |
| Jun 1, 2022 | 49.51 |
| May 31, 2022 | 51.04 |
| May 27, 2022 | 51.16 |
| May 26, 2022 | 50.70 |
| May 25, 2022 | 51.01 |
| May 24, 2022 | 50.54 |
| May 23, 2022 | 50.38 |
| May 20, 2022 | 51.20 |
| May 19, 2022 | 51.70 |
| May 18, 2022 | 51.15 |
| May 17, 2022 | 51.75 |
| May 16, 2022 | 50.62 |
| May 12, 2022 | 51.00 |
| May 11, 2022 | 51.35 |
| May 10, 2022 | 50.75 |
| May 9, 2022 | 51.23 |
| May 6, 2022 | 51.47 |
| May 5, 2022 | 51.46 |
| May 4, 2022 | 51.81 |
| May 3, 2022 | 51.40 |
| May 2, 2022 | 51.31 |
| Apr 29, 2022 | 51.80 |
| Apr 28, 2022 | 51.07 |
| Apr 27, 2022 | 51.02 |
| Apr 26, 2022 | 50.80 |
| Apr 25, 2022 | 50.74 |
| Apr 22, 2022 | 51.00 |
| Apr 21, 2022 | 51.10 |
| Apr 20, 2022 | 52.39 |
| Apr 19, 2022 | 50.01 |
| Apr 18, 2022 | 50.82 |
| Apr 14, 2022 | 50.97 |
| Apr 13, 2022 | 51.15 |
| Apr 12, 2022 | 50.22 |
| Apr 11, 2022 | 50.96 |
| Apr 8, 2022 | 50.60 |
| Apr 7, 2022 | 50.92 |
| Apr 6, 2022 | 50.98 |
| Apr 5, 2022 | 50.25 |
| Apr 4, 2022 | 50.77 |
| Apr 1, 2022 | 51.00 |
| Mar 31, 2022 | 50.53 |
| Mar 30, 2022 | 49.65 |
| Mar 29, 2022 | 50.05 |
| Mar 28, 2022 | 50.15 |
| Mar 25, 2022 | 50.10 |
| Mar 24, 2022 | 50.40 |
| Mar 23, 2022 | 49.95 |
| Mar 22, 2022 | 50.15 |
| Mar 21, 2022 | 50.68 |
| Mar 18, 2022 | 49.90 |
| Mar 16, 2022 | 50.62 |
| Mar 15, 2022 | 50.55 |
| Mar 14, 2022 | 51.09 |
| Mar 11, 2022 | 50.00 |
| Mar 10, 2022 | 50.02 |
| Mar 8, 2022 | 50.16 |
| Mar 7, 2022 | 50.07 |
| Mar 4, 2022 | 50.22 |
| Mar 3, 2022 | 50.20 |
| Mar 2, 2022 | 50.58 |
| Mar 1, 2022 | 50.26 |
| Feb 28, 2022 | 50.33 |
| Feb 25, 2022 | 51.13 |
| Feb 24, 2022 | 50.15 |
| Feb 23, 2022 | 52.30 |
| Feb 22, 2022 | 51.08 |
| Feb 18, 2022 | 50.83 |
| Feb 17, 2022 | 50.00 |
| Feb 16, 2022 | 50.32 |
| Feb 14, 2022 | 50.56 |
| Feb 11, 2022 | 50.79 |
| Feb 10, 2022 | 51.10 |
| Feb 9, 2022 | 51.50 |
| Feb 8, 2022 | 50.60 |
| Feb 7, 2022 | 52.39 |
| Feb 4, 2022 | 51.82 |
| Feb 3, 2022 | 51.20 |
| Feb 2, 2022 | 51.35 |
| Feb 1, 2022 | 51.83 |
| Jan 31, 2022 | 51.20 |
| Jan 27, 2022 | 52.00 |
| Jan 26, 2022 | 52.21 |
| Jan 25, 2022 | 52.40 |
| Jan 24, 2022 | 53.25 |
| Jan 21, 2022 | 53.50 |
| Jan 20, 2022 | 52.90 |
| Jan 19, 2022 | 53.50 |
| Jan 18, 2022 | 53.43 |
| Jan 14, 2022 | 53.00 |
| Jan 13, 2022 | 52.00 |
| Jan 12, 2022 | 52.87 |
| Jan 10, 2022 | 52.44 |
| Jan 7, 2022 | 52.98 |
| Jan 6, 2022 | 52.98 |
| Jan 5, 2022 | 51.50 |
| Jan 4, 2022 | 52.20 |
| Jan 3, 2022 | 51.55 |
| Dec 31, 2021 | 51.19 |
| Dec 30, 2021 | 51.63 |
| Dec 29, 2021 | 51.24 |
| Dec 28, 2021 | 50.75 |
| Dec 27, 2021 | 51.50 |
| Dec 23, 2021 | 52.09 |
| Dec 22, 2021 | 51.02 |
| Dec 21, 2021 | 51.37 |
| Dec 20, 2021 | 51.16 |
| Dec 17, 2021 | 51.87 |
| Dec 16, 2021 | 50.09 |
| Dec 15, 2021 | 50.52 |
| Dec 14, 2021 | 50.90 |
| Dec 13, 2021 | 50.57 |
| Dec 10, 2021 | 51.48 |
| Dec 9, 2021 | 50.45 |
| Dec 7, 2021 | 50.37 |
| Dec 6, 2021 | 51.80 |
| Dec 3, 2021 | 51.65 |
| Dec 2, 2021 | 51.55 |
| Dec 1, 2021 | 50.01 |
| Nov 30, 2021 | 50.10 |
| Nov 29, 2021 | 49.53 |
| Nov 26, 2021 | 49.25 |
| Nov 24, 2021 | 50.00 |
| Nov 23, 2021 | 51.05 |
| Nov 22, 2021 | 50.95 |
| Nov 19, 2021 | 49.21 |
| Nov 18, 2021 | 49.55 |
| Nov 17, 2021 | 51.08 |
| Nov 16, 2021 | 50.64 |
| Nov 15, 2021 | 53.00 |
| Nov 12, 2021 | 52.40 |
| Nov 10, 2021 | 52.81 |
| Nov 9, 2021 | 52.70 |
| Nov 8, 2021 | 52.18 |
| Nov 5, 2021 | 52.91 |
| Nov 4, 2021 | 51.74 |
| Nov 3, 2021 | 51.38 |
| Nov 2, 2021 | 52.35 |
| Nov 1, 2021 | 51.98 |
| Oct 29, 2021 | 51.17 |
| Oct 28, 2021 | 51.50 |
| Oct 27, 2021 | 51.57 |
| Oct 26, 2021 | 52.67 |
| Oct 25, 2021 | 52.72 |
| Oct 22, 2021 | 52.65 |
| Oct 21, 2021 | 52.53 |
| Oct 20, 2021 | 53.00 |
| Oct 19, 2021 | 52.14 |
| Oct 18, 2021 | 51.50 |
| Oct 15, 2021 | 51.20 |
| Oct 14, 2021 | 51.92 |
| Oct 13, 2021 | 51.49 |
| Oct 12, 2021 | 51.30 |
| Oct 11, 2021 | 52.57 |
| Oct 8, 2021 | 53.00 |
| Oct 7, 2021 | 53.11 |
| Oct 6, 2021 | 53.25 |
| Oct 5, 2021 | 53.05 |
| Oct 4, 2021 | 52.61 |
| Oct 1, 2021 | 52.51 |
| Sep 30, 2021 | 53.11 |
| Sep 29, 2021 | 50.99 |
| Sep 28, 2021 | 52.55 |
| Sep 27, 2021 | 52.20 |
| Sep 24, 2021 | 51.26 |
| Sep 23, 2021 | 51.74 |
| Sep 22, 2021 | 51.85 |
| Sep 20, 2021 | 50.18 |
| Sep 17, 2021 | 53.53 |
| Sep 16, 2021 | 53.03 |
| Sep 15, 2021 | 52.28 |
| Sep 14, 2021 | 52.25 |
| Sep 13, 2021 | 52.30 |
| Sep 10, 2021 | 52.25 |
| Sep 9, 2021 | 52.26 |
| Sep 8, 2021 | 52.27 |
| Sep 7, 2021 | 52.69 |
| Sep 3, 2021 | 53.01 |
| Sep 2, 2021 | 53.97 |
| Sep 1, 2021 | 53.69 |
| Aug 31, 2021 | 53.54 |
| Aug 30, 2021 | 53.59 |
| Aug 27, 2021 | 53.44 |
| Aug 26, 2021 | 53.75 |
| Aug 25, 2021 | 53.44 |
| Aug 24, 2021 | 53.77 |
| Aug 23, 2021 | 53.66 |
| Aug 20, 2021 | 53.50 |
| Aug 19, 2021 | 53.50 |
| Aug 18, 2021 | 53.45 |
| Aug 17, 2021 | 54.06 |
| Aug 16, 2021 | 54.30 |
| Aug 13, 2021 | 53.70 |
| Aug 12, 2021 | 54.10 |
| Aug 11, 2021 | 54.07 |
| Aug 10, 2021 | 53.90 |
| Aug 9, 2021 | 53.74 |
| Aug 6, 2021 | 53.45 |
| Aug 5, 2021 | 53.41 |
| Aug 4, 2021 | 52.72 |
| Aug 3, 2021 | 52.74 |
| Aug 2, 2021 | 52.55 |
| Jul 30, 2021 | 52.26 |
| Jul 29, 2021 | 52.25 |
| Jul 28, 2021 | 53.05 |
| Jul 27, 2021 | 52.76 |
| Jul 26, 2021 | 52.75 |
| Jul 23, 2021 | 52.04 |
| Jul 22, 2021 | 50.91 |
| Jul 21, 2021 | 50.70 |
| Jul 20, 2021 | 49.75 |
| Jul 19, 2021 | 48.76 |
| Jul 16, 2021 | 50.00 |
| Jul 15, 2021 | 51.69 |
| Jul 14, 2021 | 50.43 |
| Jul 13, 2021 | 50.20 |
| Jul 12, 2021 | 51.17 |
| Jul 9, 2021 | 49.86 |
| Jul 8, 2021 | 48.77 |
| Jul 7, 2021 | 48.51 |
| Jul 6, 2021 | 49.49 |
| Jul 2, 2021 | 53.02 |
| Jul 1, 2021 | 52.01 |
| Jun 30, 2021 | 51.00 |
| Jun 29, 2021 | 51.17 |
| Jun 28, 2021 | 51.11 |
| Jun 25, 2021 | 51.00 |
| Jun 24, 2021 | 51.55 |
| Jun 23, 2021 | 51.02 |
| Jun 22, 2021 | 51.00 |
| Jun 21, 2021 | 51.62 |
| Jun 18, 2021 | 51.31 |
| Jun 17, 2021 | 53.02 |
| Jun 16, 2021 | 52.15 |
| Jun 15, 2021 | 51.82 |
| Jun 14, 2021 | 51.00 |
| Jun 11, 2021 | 51.30 |
| Jun 10, 2021 | 51.50 |
| Jun 9, 2021 | 51.30 |
| Jun 8, 2021 | 51.11 |
| Jun 7, 2021 | 51.41 |
| Jun 4, 2021 | 51.91 |
| Jun 3, 2021 | 51.88 |
| Jun 2, 2021 | 51.38 |
| Jun 1, 2021 | 50.61 |
| May 28, 2021 | 49.48 |
| May 27, 2021 | 49.61 |
| May 26, 2021 | 49.56 |
| May 25, 2021 | 48.87 |
| May 24, 2021 | 50.27 |
| May 21, 2021 | 50.00 |
| May 20, 2021 | 49.89 |
| May 19, 2021 | 49.30 |
| May 18, 2021 | 48.96 |
| May 17, 2021 | 50.23 |
| May 14, 2021 | 48.92 |
| May 13, 2021 | 46.94 |
| May 12, 2021 | 45.70 |
| May 11, 2021 | 45.52 |
| May 10, 2021 | 45.40 |
| May 7, 2021 | 44.09 |
| May 6, 2021 | 44.05 |
| May 5, 2021 | 43.72 |
| May 4, 2021 | 42.81 |
| May 3, 2021 | 42.94 |
| Apr 30, 2021 | 42.18 |
| Apr 29, 2021 | 41.72 |
| Apr 28, 2021 | 41.69 |
| Apr 27, 2021 | 41.35 |
| Apr 26, 2021 | 41.30 |
| Apr 23, 2021 | 41.37 |
| Apr 22, 2021 | 40.43 |
| Apr 21, 2021 | 40.81 |
| Apr 20, 2021 | 40.70 |
| Apr 19, 2021 | 41.47 |
| Apr 16, 2021 | 41.27 |
| Apr 15, 2021 | 41.36 |
| Apr 14, 2021 | 41.25 |
| Apr 13, 2021 | 40.78 |
| Apr 12, 2021 | 40.56 |
| Apr 9, 2021 | 41.55 |
| Apr 8, 2021 | 42.05 |
| Apr 7, 2021 | 42.36 |
| Apr 6, 2021 | 44.30 |
| Apr 5, 2021 | 45.48 |
| Apr 1, 2021 | 46.25 |
| Mar 31, 2021 | 44.29 |
| Mar 30, 2021 | 46.10 |
| Mar 29, 2021 | 44.60 |
| Mar 26, 2021 | 43.55 |
| Mar 25, 2021 | 43.59 |
| Mar 24, 2021 | 43.06 |
| Mar 23, 2021 | 43.62 |
| Mar 22, 2021 | 46.46 |
| Mar 19, 2021 | 49.10 |
| Mar 18, 2021 | 46.75 |
| Mar 17, 2021 | 46.55 |
| Mar 16, 2021 | 46.99 |
| Mar 15, 2021 | 48.78 |
| Mar 12, 2021 | 49.86 |
| Mar 11, 2021 | 49.46 |
| Mar 10, 2021 | 51.82 |
| Mar 9, 2021 | 50.80 |
| Mar 8, 2021 | 51.72 |
| Mar 5, 2021 | 48.52 |
| Mar 4, 2021 | 45.45 |
| Mar 3, 2021 | 43.93 |
| Mar 2, 2021 | 42.66 |
| Mar 1, 2021 | 43.50 |
| Feb 26, 2021 | 43.50 |
| Feb 25, 2021 | 44.17 |
| Feb 24, 2021 | 44.52 |
| Feb 23, 2021 | 43.82 |
| Feb 22, 2021 | 44.00 |
| Feb 19, 2021 | 43.53 |
| Feb 18, 2021 | 42.94 |
| Feb 17, 2021 | 43.00 |
| Feb 16, 2021 | 43.70 |
| Feb 12, 2021 | 43.16 |
| Feb 11, 2021 | 43.00 |
| Feb 10, 2021 | 43.00 |
| Feb 9, 2021 | 42.50 |
| Feb 8, 2021 | 41.24 |
| Feb 5, 2021 | 40.60 |
| Feb 4, 2021 | 39.95 |
| Feb 3, 2021 | 39.08 |
| Feb 2, 2021 | 39.40 |
| Feb 1, 2021 | 39.26 |
| Jan 29, 2021 | 39.37 |
| Jan 28, 2021 | 40.44 |
| Jan 27, 2021 | 39.11 |
| Jan 26, 2021 | 38.70 |
| Jan 25, 2021 | 39.07 |
| Jan 22, 2021 | 39.48 |
| Jan 21, 2021 | 38.55 |
| Jan 20, 2021 | 39.68 |
| Jan 19, 2021 | 40.03 |
| Jan 15, 2021 | 39.46 |
| Jan 14, 2021 | 40.20 |
| Jan 13, 2021 | 39.57 |
| Jan 12, 2021 | 40.88 |
| Jan 11, 2021 | 39.09 |
| Jan 8, 2021 | 38.02 |
| Jan 7, 2021 | 38.70 |
| Jan 6, 2021 | 38.70 |
| Jan 5, 2021 | 37.68 |
| Jan 4, 2021 | 37.00 |
| Dec 31, 2020 | 37.11 |
| Dec 30, 2020 | 37.00 |
| Dec 29, 2020 | 36.99 |
| Dec 28, 2020 | 37.94 |
| Dec 24, 2020 | 37.20 |
| Dec 23, 2020 | 37.32 |
| Dec 22, 2020 | 36.14 |
| Dec 21, 2020 | 36.09 |
| Dec 18, 2020 | 36.27 |
| Dec 17, 2020 | 37.01 |
| Dec 16, 2020 | 36.87 |
| Dec 15, 2020 | 37.29 |
| Dec 14, 2020 | 36.94 |
| Dec 11, 2020 | 36.75 |
| Dec 10, 2020 | 36.84 |
| Dec 9, 2020 | 36.50 |
| Dec 8, 2020 | 36.88 |
| Dec 7, 2020 | 36.73 |
| Dec 4, 2020 | 36.40 |
| Dec 3, 2020 | 37.11 |
| Dec 2, 2020 | 37.50 |
| Dec 1, 2020 | 37.80 |
| Nov 30, 2020 | 37.50 |
| Nov 27, 2020 | 39.30 |
| Nov 25, 2020 | 39.66 |
| Nov 24, 2020 | 41.48 |
| Nov 23, 2020 | 41.05 |
| Nov 20, 2020 | 40.45 |
| Nov 19, 2020 | 41.14 |
| Nov 18, 2020 | 39.77 |
| Nov 17, 2020 | 37.25 |
| Nov 16, 2020 | 36.93 |
| Nov 13, 2020 | 34.65 |
| Nov 12, 2020 | 33.63 |
| Nov 11, 2020 | 35.40 |
| Nov 10, 2020 | 35.78 |
| Nov 9, 2020 | 33.28 |
| Nov 6, 2020 | 32.03 |
| Nov 5, 2020 | 32.00 |
| Nov 4, 2020 | 31.30 |
| Nov 3, 2020 | 32.65 |
| Nov 2, 2020 | 31.87 |
| Oct 30, 2020 | 31.15 |
| Oct 29, 2020 | 31.50 |
| Oct 28, 2020 | 31.00 |
| Oct 27, 2020 | 31.36 |
| Oct 26, 2020 | 30.95 |
| Oct 23, 2020 | 31.17 |
| Oct 22, 2020 | 30.50 |
| Oct 21, 2020 | 30.48 |
| Oct 20, 2020 | 30.30 |
| Oct 19, 2020 | 29.80 |
| Oct 16, 2020 | 30.99 |
| Oct 15, 2020 | 29.18 |
| Oct 14, 2020 | 29.33 |
| Oct 13, 2020 | 30.23 |
| Oct 12, 2020 | 30.74 |
| Oct 9, 2020 | 31.05 |
| Oct 8, 2020 | 30.86 |
| Oct 7, 2020 | 29.99 |
| Oct 6, 2020 | 29.45 |
| Oct 5, 2020 | 29.83 |
| Oct 2, 2020 | 29.71 |
| Oct 1, 2020 | 29.52 |
| Sep 30, 2020 | 29.70 |
| Sep 29, 2020 | 29.20 |
| Sep 28, 2020 | 29.11 |
| Sep 25, 2020 | 29.11 |
| Sep 24, 2020 | 29.17 |
| Sep 23, 2020 | 29.05 |
| Sep 22, 2020 | 30.01 |
| Sep 21, 2020 | 29.26 |
| Sep 18, 2020 | 30.09 |
| Sep 17, 2020 | 30.36 |
| Sep 16, 2020 | 29.54 |
| Sep 15, 2020 | 29.51 |
| Sep 14, 2020 | 30.40 |
| Sep 11, 2020 | 30.00 |
| Sep 10, 2020 | 30.73 |
| Sep 9, 2020 | 30.64 |
| Sep 8, 2020 | 30.68 |
| Sep 4, 2020 | 31.26 |
| Sep 3, 2020 | 31.47 |
| Sep 2, 2020 | 31.91 |
| Sep 1, 2020 | 31.58 |
| Aug 31, 2020 | 31.97 |
| Aug 28, 2020 | 32.97 |
| Aug 27, 2020 | 32.16 |
| Aug 26, 2020 | 32.14 |
| Aug 25, 2020 | 33.28 |
| Aug 24, 2020 | 32.21 |
| Aug 21, 2020 | 33.05 |
| Aug 20, 2020 | 32.40 |
| Aug 19, 2020 | 31.75 |
| Aug 18, 2020 | 31.32 |
| Aug 17, 2020 | 30.94 |
| Aug 14, 2020 | 32.00 |
| Aug 13, 2020 | 33.00 |
| Aug 12, 2020 | 32.98 |
| Aug 11, 2020 | 32.33 |
| Aug 10, 2020 | 32.05 |
| Aug 7, 2020 | 31.01 |
| Aug 6, 2020 | 30.55 |
| Aug 5, 2020 | 31.99 |
| Aug 4, 2020 | 31.79 |
| Aug 3, 2020 | 29.80 |
| Jul 31, 2020 | 29.35 |
| Jul 30, 2020 | 30.11 |
| Jul 29, 2020 | 30.00 |
| Jul 28, 2020 | 29.79 |
| Jul 27, 2020 | 30.22 |
| Jul 24, 2020 | 29.87 |
| Jul 23, 2020 | 29.70 |
| Jul 22, 2020 | 30.28 |
| Jul 21, 2020 | 31.50 |
| Jul 20, 2020 | 30.33 |
| Jul 17, 2020 | 29.10 |
| Jul 16, 2020 | 30.72 |
| Jul 15, 2020 | 31.56 |
| Jul 14, 2020 | 31.13 |
| Jul 13, 2020 | 31.40 |
| Jul 10, 2020 | 32.50 |
| Jul 9, 2020 | 31.60 |
| Jul 8, 2020 | 32.00 |
| Jul 7, 2020 | 31.70 |
| Jul 6, 2020 | 33.71 |
| Jul 2, 2020 | 34.35 |
| Jul 1, 2020 | 34.99 |
| Jun 30, 2020 | 33.25 |
| Jun 29, 2020 | 33.74 |
| Jun 26, 2020 | 32.25 |
| Jun 25, 2020 | 35.40 |
| Jun 24, 2020 | 31.63 |
| Jun 23, 2020 | 32.20 |
| Jun 22, 2020 | 32.63 |
| Jun 19, 2020 | 34.09 |
| Jun 18, 2020 | 32.88 |
| Jun 17, 2020 | 32.77 |
| Jun 16, 2020 | 36.57 |
| Jun 15, 2020 | 36.16 |
| Jun 12, 2020 | 34.45 |
| Jun 11, 2020 | 35.53 |
| Jun 10, 2020 | 39.50 |
| Jun 9, 2020 | 41.50 |
| Jun 8, 2020 | 42.19 |
| Jun 5, 2020 | 39.31 |
| Jun 4, 2020 | 36.45 |
| Jun 3, 2020 | 36.24 |
| Jun 2, 2020 | 34.72 |
| Jun 1, 2020 | 35.40 |
| May 29, 2020 | 36.04 |
| May 28, 2020 | 37.15 |
| May 27, 2020 | 37.80 |
| May 26, 2020 | 34.30 |
| May 22, 2020 | 34.18 |
| May 21, 2020 | 33.28 |
| May 20, 2020 | 34.93 |
| May 19, 2020 | 32.96 |
| May 18, 2020 | 36.79 |
| May 15, 2020 | 32.37 |
| May 14, 2020 | 32.61 |
| May 13, 2020 | 31.50 |
| May 12, 2020 | 31.65 |
| May 11, 2020 | 31.69 |
| May 8, 2020 | 32.20 |
| May 7, 2020 | 30.50 |
| May 6, 2020 | 30.20 |
| May 5, 2020 | 32.32 |
| May 4, 2020 | 35.00 |
| May 1, 2020 | 34.50 |
| Apr 30, 2020 | 35.56 |
| Apr 29, 2020 | 36.05 |
| Apr 28, 2020 | 33.75 |
| Apr 27, 2020 | 32.00 |
| Apr 24, 2020 | 30.11 |
| Apr 23, 2020 | 30.60 |
| Apr 22, 2020 | 30.10 |
| Apr 21, 2020 | 28.55 |
| Apr 20, 2020 | 29.84 |
| Apr 17, 2020 | 31.78 |
| Apr 16, 2020 | 31.20 |
| Apr 15, 2020 | 31.55 |
| Apr 14, 2020 | 36.02 |
| Apr 13, 2020 | 38.00 |
| Apr 9, 2020 | 39.90 |
| Apr 8, 2020 | 40.00 |
| Apr 7, 2020 | 35.70 |
| Apr 6, 2020 | 35.70 |
| Apr 3, 2020 | 33.03 |
| Apr 2, 2020 | 34.75 |
| Apr 1, 2020 | 36.01 |
| Mar 31, 2020 | 39.90 |
| Mar 30, 2020 | 39.95 |
| Mar 27, 2020 | 35.09 |
| Mar 26, 2020 | 40.00 |
| Mar 25, 2020 | 36.89 |
| Mar 24, 2020 | 33.58 |
| Mar 23, 2020 | 32.70 |
| Mar 20, 2020 | 34.90 |
| Mar 19, 2020 | 36.00 |
| Mar 18, 2020 | 33.50 |
| Mar 17, 2020 | 36.00 |
| Mar 16, 2020 | 32.01 |
| Mar 13, 2020 | 35.30 |
| Mar 12, 2020 | 31.84 |
| Mar 11, 2020 | 36.27 |
| Mar 10, 2020 | 37.10 |
| Mar 9, 2020 | 39.40 |
| Mar 6, 2020 | 43.43 |
| Mar 5, 2020 | 44.90 |
| Mar 4, 2020 | 47.49 |
| Mar 3, 2020 | 44.55 |
| Mar 2, 2020 | 48.45 |
| Feb 28, 2020 | 45.50 |
| Feb 27, 2020 | 43.51 |
| Feb 26, 2020 | 46.03 |
| Feb 25, 2020 | 48.10 |
| Feb 24, 2020 | 49.04 |
| Feb 21, 2020 | 49.75 |
| Feb 20, 2020 | 50.71 |
| Feb 19, 2020 | 52.50 |
| Feb 18, 2020 | 53.20 |
| Feb 14, 2020 | 49.69 |
| Feb 13, 2020 | 49.20 |
| Feb 12, 2020 | 49.31 |
| Feb 11, 2020 | 48.67 |
| Feb 10, 2020 | 48.62 |
| Feb 7, 2020 | 48.69 |
| Feb 6, 2020 | 49.04 |
| Feb 5, 2020 | 50.20 |
| Feb 4, 2020 | 49.70 |
| Feb 3, 2020 | 50.15 |
| Jan 31, 2020 | 50.05 |
| Jan 30, 2020 | 53.35 |
| Jan 29, 2020 | 52.47 |
| Jan 28, 2020 | 52.50 |
| Jan 27, 2020 | 51.10 |
| Jan 24, 2020 | 51.82 |
| Jan 23, 2020 | 51.80 |
| Jan 22, 2020 | 51.60 |
| Jan 21, 2020 | 51.56 |
| Jan 17, 2020 | 52.15 |
| Jan 16, 2020 | 52.25 |
| Jan 15, 2020 | 52.40 |
| Jan 14, 2020 | 52.00 |
| Jan 13, 2020 | 52.57 |
| Jan 10, 2020 | 52.00 |
| Jan 9, 2020 | 52.81 |
| Jan 8, 2020 | 52.31 |
| Jan 7, 2020 | 52.12 |
| Jan 6, 2020 | 52.69 |
| Jan 3, 2020 | 53.80 |
| Jan 2, 2020 | 54.26 |
| Dec 31, 2019 | 55.33 |
| Dec 30, 2019 | 54.99 |
| Dec 27, 2019 | 55.78 |
| Dec 26, 2019 | 54.60 |
| Dec 24, 2019 | 54.31 |
| Dec 23, 2019 | 53.73 |
| Dec 20, 2019 | 54.70 |
| Dec 19, 2019 | 53.92 |
| Dec 18, 2019 | 54.64 |
| Dec 17, 2019 | 55.43 |
| Dec 16, 2019 | 56.88 |
| Dec 13, 2019 | 56.31 |
| Dec 12, 2019 | 54.40 |
| Dec 11, 2019 | 54.99 |
| Dec 10, 2019 | 54.30 |
| Dec 9, 2019 | 55.01 |
| Dec 6, 2019 | 55.70 |
| Dec 5, 2019 | 55.92 |
| Dec 4, 2019 | 56.60 |
| Dec 3, 2019 | 55.50 |
| Dec 2, 2019 | 55.39 |
| Nov 29, 2019 | 56.30 |
| Nov 27, 2019 | 56.25 |
| Nov 26, 2019 | 53.90 |
| Nov 25, 2019 | 53.75 |
| Nov 22, 2019 | 53.97 |
| Nov 21, 2019 | 53.67 |
| Nov 20, 2019 | 52.95 |
| Nov 19, 2019 | 54.56 |
| Nov 18, 2019 | 53.04 |
| Nov 15, 2019 | 52.90 |
| Nov 14, 2019 | 53.10 |
| Nov 13, 2019 | 53.50 |
| Nov 12, 2019 | 53.20 |
| Nov 11, 2019 | 51.23 |
| Nov 8, 2019 | 50.44 |
| Nov 7, 2019 | 51.20 |
| Nov 6, 2019 | 51.20 |
| Nov 5, 2019 | 51.45 |
| Nov 4, 2019 | 50.65 |
| Nov 1, 2019 | 51.95 |
| Oct 31, 2019 | 50.86 |
| Oct 30, 2019 | 52.35 |
| Oct 29, 2019 | 50.30 |
| Oct 28, 2019 | 50.20 |
| Oct 25, 2019 | 50.66 |
| Oct 24, 2019 | 51.25 |
| Oct 23, 2019 | 52.56 |
| Oct 22, 2019 | 52.80 |
| Oct 21, 2019 | 54.75 |
| Oct 18, 2019 | 52.59 |
| Oct 17, 2019 | 53.10 |
| Oct 16, 2019 | 52.40 |
| Oct 15, 2019 | 52.79 |
| Oct 14, 2019 | 52.20 |
| Oct 11, 2019 | 52.11 |
| Oct 10, 2019 | 52.55 |
| Oct 9, 2019 | 51.20 |
| Oct 8, 2019 | 49.70 |
| Oct 7, 2019 | 50.80 |
| Oct 4, 2019 | 51.20 |
| Oct 3, 2019 | 51.52 |
| Oct 2, 2019 | 51.60 |
| Oct 1, 2019 | 53.02 |
| Sep 30, 2019 | 52.66 |
| Sep 27, 2019 | 53.00 |
| Sep 26, 2019 | 52.56 |
| Sep 25, 2019 | 53.18 |
| Sep 24, 2019 | 52.60 |
| Sep 23, 2019 | 53.72 |
| Sep 20, 2019 | 53.63 |
| Sep 19, 2019 | 53.22 |
| Sep 18, 2019 | 53.18 |
| Sep 17, 2019 | 51.73 |
| Sep 16, 2019 | 50.72 |
| Sep 13, 2019 | 50.70 |
| Sep 12, 2019 | 52.00 |
| Sep 11, 2019 | 50.29 |
| Sep 10, 2019 | 48.56 |
| Sep 9, 2019 | 48.19 |
| Sep 6, 2019 | 48.80 |
| Sep 5, 2019 | 46.82 |
| Sep 4, 2019 | 47.11 |
| Sep 3, 2019 | 46.71 |
| Aug 30, 2019 | 47.40 |
| Aug 29, 2019 | 47.12 |
| Aug 28, 2019 | 47.38 |
| Aug 27, 2019 | 46.76 |
| Aug 26, 2019 | 46.28 |
| Aug 23, 2019 | 45.66 |
| Aug 22, 2019 | 47.41 |
| Aug 21, 2019 | 47.53 |
| Aug 20, 2019 | 46.94 |
| Aug 19, 2019 | 46.59 |
| Aug 16, 2019 | 46.04 |
| Aug 15, 2019 | 47.40 |
| Aug 14, 2019 | 47.99 |
| Aug 13, 2019 | 51.79 |
| Aug 12, 2019 | 52.16 |
| Aug 9, 2019 | 53.38 |
| Aug 8, 2019 | 53.35 |
| Aug 7, 2019 | 53.05 |
| Aug 6, 2019 | 52.62 |
| Aug 5, 2019 | 52.68 |
| Aug 2, 2019 | 53.94 |
| Aug 1, 2019 | 53.93 |
| Jul 31, 2019 | 54.30 |
| Jul 30, 2019 | 55.35 |
| Jul 29, 2019 | 54.70 |
| Jul 26, 2019 | 54.38 |
| Jul 25, 2019 | 52.50 |
| Jul 24, 2019 | 51.84 |
| Jul 23, 2019 | 51.25 |
| Jul 22, 2019 | 51.00 |
| Jul 19, 2019 | 50.32 |
| Jul 18, 2019 | 50.34 |
| Jul 17, 2019 | 50.61 |
| Jul 16, 2019 | 51.07 |
| Jul 15, 2019 | 52.40 |
| Jul 12, 2019 | 53.82 |
| Jul 11, 2019 | 54.04 |
| Jul 10, 2019 | 53.91 |
| Jul 9, 2019 | 52.80 |
| Jul 8, 2019 | 53.40 |
| Jul 5, 2019 | 53.95 |
| Jul 3, 2019 | 52.69 |
| Jul 2, 2019 | 53.00 |
| Jul 1, 2019 | 53.44 |
| Jun 28, 2019 | 54.61 |
| Jun 27, 2019 | 50.97 |
| Jun 26, 2019 | 50.05 |
| Jun 25, 2019 | 50.30 |
| Jun 24, 2019 | 50.90 |
| Jun 21, 2019 | 52.00 |
| Jun 20, 2019 | 50.80 |
| Jun 19, 2019 | 51.40 |
| Jun 18, 2019 | 50.93 |
| Jun 17, 2019 | 50.58 |
| Jun 14, 2019 | 50.25 |
| Jun 13, 2019 | 50.78 |
| Jun 12, 2019 | 50.60 |
| Jun 11, 2019 | 50.58 |
| Jun 10, 2019 | 50.43 |
| Jun 7, 2019 | 49.95 |
| Jun 6, 2019 | 49.80 |
| Jun 5, 2019 | 49.00 |
| Jun 4, 2019 | 49.16 |
| Jun 3, 2019 | 48.74 |
| May 31, 2019 | 48.06 |
| May 30, 2019 | 47.50 |
| May 29, 2019 | 47.40 |
| May 28, 2019 | 47.20 |
| May 24, 2019 | 47.60 |
| May 23, 2019 | 47.16 |
| May 22, 2019 | 47.99 |
| May 21, 2019 | 48.39 |
| May 20, 2019 | 48.97 |
| May 17, 2019 | 48.82 |
| May 16, 2019 | 49.92 |
| May 15, 2019 | 50.65 |
| May 14, 2019 | 48.60 |
| May 13, 2019 | 47.67 |
| May 10, 2019 | 48.71 |
| May 9, 2019 | 47.72 |
| May 8, 2019 | 47.75 |
| May 7, 2019 | 47.18 |
| May 6, 2019 | 47.77 |
| May 3, 2019 | 48.00 |
| May 2, 2019 | 48.66 |
| May 1, 2019 | 48.52 |
| Apr 30, 2019 | 48.50 |
| Apr 29, 2019 | 49.47 |
| Apr 26, 2019 | 49.24 |
| Apr 25, 2019 | 48.28 |
| Apr 24, 2019 | 48.92 |
| Apr 23, 2019 | 52.40 |
| Apr 22, 2019 | 51.73 |
| Apr 18, 2019 | 51.10 |
| Apr 17, 2019 | 51.22 |
| Apr 16, 2019 | 51.76 |
| Apr 15, 2019 | 52.76 |
| Apr 12, 2019 | 52.47 |
| Apr 11, 2019 | 51.55 |
| Apr 10, 2019 | 51.69 |
| Apr 9, 2019 | 51.11 |
| Apr 8, 2019 | 51.85 |
| Apr 5, 2019 | 52.40 |
| Apr 4, 2019 | 51.82 |
| Apr 3, 2019 | 51.82 |
| Apr 2, 2019 | 51.76 |
| Apr 1, 2019 | 51.44 |
| Mar 29, 2019 | 50.60 |
| Mar 28, 2019 | 51.97 |
| Mar 27, 2019 | 50.80 |
| Mar 26, 2019 | 50.70 |
| Mar 25, 2019 | 50.99 |
| Mar 22, 2019 | 49.95 |
| Mar 21, 2019 | 51.01 |
| Mar 20, 2019 | 50.18 |
| Mar 19, 2019 | 51.65 |
| Mar 18, 2019 | 52.50 |
| Mar 15, 2019 | 51.85 |
| Mar 14, 2019 | 51.80 |
| Mar 13, 2019 | 52.38 |
| Mar 12, 2019 | 52.59 |
| Mar 11, 2019 | 52.70 |
| Mar 8, 2019 | 50.64 |
| Mar 7, 2019 | 51.53 |
| Mar 6, 2019 | 52.00 |
| Mar 5, 2019 | 52.71 |
| Mar 4, 2019 | 52.40 |
| Mar 1, 2019 | 52.00 |
| Feb 28, 2019 | 51.59 |
| Feb 27, 2019 | 51.51 |
| Feb 26, 2019 | 51.69 |
| Feb 25, 2019 | 50.50 |
| Feb 22, 2019 | 51.73 |
| Feb 21, 2019 | 51.17 |
| Feb 20, 2019 | 50.51 |
| Feb 19, 2019 | 51.29 |
| Feb 15, 2019 | 50.69 |
| Feb 14, 2019 | 51.20 |
| Feb 13, 2019 | 50.90 |
| Feb 12, 2019 | 50.18 |
| Feb 11, 2019 | 49.60 |
| Feb 8, 2019 | 48.77 |
| Feb 7, 2019 | 49.00 |
| Feb 6, 2019 | 49.50 |
| Feb 5, 2019 | 51.40 |
| Feb 4, 2019 | 50.44 |
| Feb 1, 2019 | 50.37 |
| Jan 31, 2019 | 49.98 |
| Jan 30, 2019 | 50.20 |
| Jan 29, 2019 | 50.38 |
| Jan 28, 2019 | 50.49 |
| Jan 25, 2019 | 50.50 |
| Jan 24, 2019 | 48.89 |
| Jan 23, 2019 | 48.98 |
| Jan 22, 2019 | 48.92 |
| Jan 18, 2019 | 51.00 |
| Jan 17, 2019 | 50.92 |
| Jan 16, 2019 | 52.21 |
| Jan 15, 2019 | 50.30 |
| Jan 14, 2019 | 50.31 |
| Jan 11, 2019 | 51.97 |
| Jan 10, 2019 | 52.72 |
| Jan 9, 2019 | 53.70 |
| Jan 8, 2019 | 53.45 |
| Jan 7, 2019 | 53.72 |
| Jan 4, 2019 | 54.39 |
| Jan 3, 2019 | 51.71 |
| Jan 2, 2019 | 54.90 |
| Dec 31, 2018 | 53.21 |
| Dec 28, 2018 | 54.34 |
| Dec 27, 2018 | 52.67 |
| Dec 26, 2018 | 51.20 |
| Dec 24, 2018 | 48.53 |
| Dec 21, 2018 | 48.41 |
| Dec 20, 2018 | 47.60 |
| Dec 19, 2018 | 47.63 |
| Dec 18, 2018 | 49.40 |
| Dec 17, 2018 | 49.44 |
| Dec 14, 2018 | 49.85 |
| Dec 13, 2018 | 50.02 |
| Dec 12, 2018 | 49.13 |
| Dec 11, 2018 | 49.00 |
| Dec 10, 2018 | 51.50 |
| Dec 7, 2018 | 50.73 |
| Dec 6, 2018 | 51.00 |
| Dec 4, 2018 | 51.32 |
| Dec 3, 2018 | 52.85 |
| Nov 30, 2018 | 52.58 |
| Nov 29, 2018 | 51.74 |
| Nov 28, 2018 | 52.77 |
| Nov 27, 2018 | 52.64 |
| Nov 26, 2018 | 53.72 |
| Nov 23, 2018 | 54.84 |
| Nov 21, 2018 | 55.12 |
| Nov 20, 2018 | 53.84 |
| Nov 19, 2018 | 54.70 |
| Nov 16, 2018 | 55.14 |
| Nov 15, 2018 | 54.99 |
| Nov 14, 2018 | 56.36 |
| Nov 13, 2018 | 54.74 |
| Nov 12, 2018 | 53.60 |
| Nov 9, 2018 | 54.40 |
| Nov 8, 2018 | 56.05 |
| Nov 7, 2018 | 56.47 |
| Nov 6, 2018 | 53.99 |
| Nov 5, 2018 | 50.80 |
| Nov 2, 2018 | 48.57 |
| Nov 1, 2018 | 48.59 |
| Oct 31, 2018 | 48.55 |
| Oct 30, 2018 | 48.81 |
| Oct 29, 2018 | 48.85 |
| Oct 26, 2018 | 49.03 |
| Oct 25, 2018 | 50.30 |
| Oct 24, 2018 | 49.72 |
| Oct 23, 2018 | 51.28 |
| Oct 22, 2018 | 52.85 |
| Oct 19, 2018 | 52.55 |
| Oct 18, 2018 | 54.07 |
| Oct 17, 2018 | 54.42 |
| Oct 16, 2018 | 55.99 |
| Oct 15, 2018 | 54.89 |
| Oct 12, 2018 | 54.47 |
| Oct 11, 2018 | 54.61 |
| Oct 10, 2018 | 55.01 |
| Oct 9, 2018 | 56.10 |
| Oct 8, 2018 | 55.70 |
| Oct 5, 2018 | 56.47 |
| Oct 4, 2018 | 57.89 |
| Oct 3, 2018 | 56.88 |
| Oct 2, 2018 | 57.39 |
| Oct 1, 2018 | 59.00 |
| Sep 28, 2018 | 58.75 |
| Sep 27, 2018 | 58.60 |
| Sep 26, 2018 | 60.40 |
| Sep 25, 2018 | 60.80 |
| Sep 24, 2018 | 59.25 |
| Sep 21, 2018 | 58.70 |
| Sep 20, 2018 | 57.35 |
| Sep 19, 2018 | 57.10 |
| Sep 18, 2018 | 58.60 |
| Sep 17, 2018 | 59.15 |
| Sep 14, 2018 | 59.90 |
| Sep 13, 2018 | 60.15 |
| Sep 12, 2018 | 60.35 |
| Sep 11, 2018 | 60.60 |
| Sep 10, 2018 | 62.40 |
| Sep 7, 2018 | 61.55 |
| Sep 6, 2018 | 62.40 |
| Sep 5, 2018 | 62.15 |
| Sep 4, 2018 | 62.70 |
| Aug 31, 2018 | 62.30 |
| Aug 30, 2018 | 63.55 |
| Aug 29, 2018 | 63.65 |
| Aug 28, 2018 | 64.70 |
| Aug 27, 2018 | 65.70 |
| Aug 24, 2018 | 66.00 |
| Aug 23, 2018 | 65.00 |
| Aug 22, 2018 | 63.55 |
| Aug 21, 2018 | 63.15 |
| Aug 20, 2018 | 62.45 |
| Aug 17, 2018 | 62.05 |
| Aug 16, 2018 | 61.95 |
| Aug 15, 2018 | 61.60 |
| Aug 14, 2018 | 61.85 |
| Aug 13, 2018 | 61.15 |
| Aug 10, 2018 | 61.35 |
| Aug 9, 2018 | 61.50 |
| Aug 8, 2018 | 61.00 |
| Aug 7, 2018 | 61.20 |
| Aug 6, 2018 | 62.05 |
| Aug 3, 2018 | 61.95 |
| Aug 2, 2018 | 61.90 |
| Aug 1, 2018 | 60.60 |
| Jul 31, 2018 | 62.50 |
| Jul 30, 2018 | 62.40 |
| Jul 27, 2018 | 63.40 |
| Jul 26, 2018 | 66.10 |
| Jul 25, 2018 | 64.60 |
| Jul 24, 2018 | 64.75 |
| Jul 23, 2018 | 64.85 |
| Jul 20, 2018 | 64.15 |
| Jul 19, 2018 | 63.30 |
| Jul 18, 2018 | 64.30 |
| Jul 17, 2018 | 63.95 |
| Jul 16, 2018 | 62.05 |
| Jul 13, 2018 | 61.25 |
| Jul 12, 2018 | 62.50 |
| Jul 11, 2018 | 62.60 |
| Jul 10, 2018 | 63.90 |
| Jul 9, 2018 | 65.45 |
| Jul 6, 2018 | 64.30 |
| Jul 5, 2018 | 64.20 |
| Jul 3, 2018 | 64.40 |
| Jul 2, 2018 | 63.15 |
| Jun 29, 2018 | 62.55 |
| Jun 28, 2018 | 64.30 |
| Jun 27, 2018 | 63.80 |
| Jun 26, 2018 | 64.20 |
| Jun 25, 2018 | 63.70 |
| Jun 22, 2018 | 64.50 |
| Jun 21, 2018 | 62.65 |
| Jun 20, 2018 | 62.65 |
| Jun 19, 2018 | 60.50 |
| Jun 18, 2018 | 58.95 |
| Jun 15, 2018 | 58.10 |
| Jun 14, 2018 | 58.80 |
| Jun 13, 2018 | 59.50 |
| Jun 12, 2018 | 60.00 |
| Jun 11, 2018 | 60.95 |
| Jun 8, 2018 | 61.05 |
| Jun 7, 2018 | 61.25 |
| Jun 6, 2018 | 61.10 |
| Jun 5, 2018 | 60.60 |
| Jun 4, 2018 | 60.15 |
| Jun 1, 2018 | 60.85 |
| May 31, 2018 | 60.40 |
| May 30, 2018 | 61.10 |
| May 29, 2018 | 60.15 |
| May 25, 2018 | 60.70 |
| May 24, 2018 | 60.70 |
| May 23, 2018 | 60.15 |
| May 22, 2018 | 60.00 |
| May 21, 2018 | 60.40 |
| May 18, 2018 | 59.50 |
| May 17, 2018 | 58.75 |
| May 16, 2018 | 58.85 |
| May 15, 2018 | 58.25 |
| May 14, 2018 | 57.85 |
| May 11, 2018 | 58.85 |
| May 10, 2018 | 59.85 |
| May 9, 2018 | 59.20 |
| May 8, 2018 | 59.80 |
| May 7, 2018 | 60.50 |
| May 4, 2018 | 60.55 |
| May 3, 2018 | 59.25 |
| May 2, 2018 | 58.55 |
| May 1, 2018 | 58.70 |
| Apr 30, 2018 | 57.90 |
| Apr 27, 2018 | 59.10 |
| Apr 26, 2018 | 59.55 |
| Apr 25, 2018 | 59.50 |
| Apr 24, 2018 | 59.40 |
| Apr 23, 2018 | 59.00 |
| Apr 20, 2018 | 57.00 |
| Apr 19, 2018 | 55.65 |
| Apr 18, 2018 | 55.80 |
| Apr 17, 2018 | 54.65 |
| Apr 16, 2018 | 53.00 |
| Apr 13, 2018 | 53.00 |
| Apr 12, 2018 | 53.85 |
| Apr 11, 2018 | 53.20 |
| Apr 10, 2018 | 53.40 |
| Apr 9, 2018 | 52.75 |
| Apr 6, 2018 | 52.05 |
| Apr 5, 2018 | 53.05 |
| Apr 4, 2018 | 53.45 |
| Apr 3, 2018 | 52.35 |
| Apr 2, 2018 | 51.90 |
| Mar 29, 2018 | 52.60 |
| Mar 28, 2018 | 52.80 |
| Mar 27, 2018 | 51.85 |
| Mar 26, 2018 | 52.60 |
| Mar 23, 2018 | 52.35 |
| Mar 22, 2018 | 54.50 |
| Mar 21, 2018 | 54.25 |
| Mar 20, 2018 | 54.00 |
| Mar 19, 2018 | 54.00 |
| Mar 16, 2018 | 52.85 |
| Mar 15, 2018 | 51.65 |
| Mar 14, 2018 | 51.30 |
| Mar 13, 2018 | 51.10 |
| Mar 12, 2018 | 51.85 |
| Mar 9, 2018 | 51.55 |
| Mar 8, 2018 | 50.70 |
| Mar 7, 2018 | 51.20 |
| Mar 6, 2018 | 50.35 |
| Mar 5, 2018 | 49.35 |
| Mar 2, 2018 | 48.35 |
| Mar 1, 2018 | 46.40 |
| Feb 28, 2018 | 46.35 |
| Feb 27, 2018 | 47.40 |
| Feb 26, 2018 | 48.70 |
| Feb 23, 2018 | 48.75 |
| Feb 22, 2018 | 48.65 |
| Feb 21, 2018 | 48.95 |
| Feb 20, 2018 | 49.25 |
| Feb 16, 2018 | 49.50 |
| Feb 15, 2018 | 49.50 |
| Feb 14, 2018 | 49.50 |
| Feb 13, 2018 | 50.30 |
| Feb 12, 2018 | 51.00 |
| Feb 9, 2018 | 51.60 |
| Feb 8, 2018 | 52.30 |
| Feb 7, 2018 | 52.40 |
| Feb 6, 2018 | 51.50 |
| Feb 5, 2018 | 51.50 |
| Feb 2, 2018 | 53.95 |
| Feb 1, 2018 | 54.70 |
| Jan 31, 2018 | 54.75 |
| Jan 30, 2018 | 55.15 |
| Jan 29, 2018 | 55.55 |
| Jan 26, 2018 | 56.40 |
| Jan 25, 2018 | 56.60 |
| Jan 24, 2018 | 56.70 |
| Jan 23, 2018 | 57.47 |
| Jan 22, 2018 | 57.83 |
| Jan 19, 2018 | 58.75 |
| Jan 18, 2018 | 58.05 |
| Jan 17, 2018 | 58.65 |
| Jan 16, 2018 | 58.40 |
| Jan 12, 2018 | 58.60 |
| Jan 11, 2018 | 58.45 |
| Jan 10, 2018 | 58.20 |
| Jan 9, 2018 | 57.85 |
| Jan 8, 2018 | 58.35 |
| Jan 5, 2018 | 59.20 |
| Jan 4, 2018 | 59.05 |
| Jan 3, 2018 | 58.15 |
| Jan 2, 2018 | 57.20 |
| Dec 29, 2017 | 58.00 |
| Dec 28, 2017 | 58.15 |
| Dec 27, 2017 | 58.80 |
| Dec 26, 2017 | 59.40 |
| Dec 22, 2017 | 61.20 |
| Dec 21, 2017 | 61.55 |
| Dec 20, 2017 | 61.90 |
| Dec 19, 2017 | 60.95 |
| Dec 18, 2017 | 64.00 |
| Dec 15, 2017 | 63.15 |
| Dec 14, 2017 | 60.45 |
| Dec 13, 2017 | 61.85 |
| Dec 12, 2017 | 61.35 |
| Dec 11, 2017 | 61.30 |
| Dec 8, 2017 | 61.40 |
| Dec 7, 2017 | 62.35 |
| Dec 6, 2017 | 61.55 |
| Dec 5, 2017 | 61.65 |
| Dec 4, 2017 | 60.55 |
| Dec 1, 2017 | 60.65 |
| Nov 30, 2017 | 60.00 |
| Nov 29, 2017 | 59.75 |
| Nov 28, 2017 | 58.50 |
| Nov 27, 2017 | 57.70 |
| Nov 24, 2017 | 58.60 |
| Nov 22, 2017 | 59.55 |
| Nov 21, 2017 | 60.00 |
| Nov 20, 2017 | 59.00 |
| Nov 17, 2017 | 59.05 |
| Nov 16, 2017 | 59.90 |
| Nov 15, 2017 | 58.95 |
| Nov 14, 2017 | 57.80 |
| Nov 13, 2017 | 57.90 |
| Nov 10, 2017 | 57.30 |
| Nov 9, 2017 | 56.95 |
| Nov 8, 2017 | 56.30 |
| Nov 7, 2017 | 57.05 |
| Nov 6, 2017 | 58.40 |
| Nov 3, 2017 | 58.60 |
| Nov 2, 2017 | 58.95 |
| Nov 1, 2017 | 58.15 |
| Oct 31, 2017 | 58.00 |
| Oct 30, 2017 | 57.40 |
| Oct 27, 2017 | 58.55 |
| Oct 26, 2017 | 60.15 |
| Oct 25, 2017 | 59.60 |
| Oct 24, 2017 | 59.80 |
| Oct 23, 2017 | 58.25 |
| Oct 20, 2017 | 58.55 |
| Oct 19, 2017 | 59.05 |
| Oct 18, 2017 | 58.65 |
| Oct 17, 2017 | 58.35 |
| Oct 16, 2017 | 59.10 |
| Oct 13, 2017 | 58.65 |
| Oct 12, 2017 | 57.85 |
| Oct 11, 2017 | 58.70 |
| Oct 10, 2017 | 58.20 |
| Oct 9, 2017 | 56.95 |
| Oct 6, 2017 | 56.70 |
| Oct 5, 2017 | 57.20 |
| Oct 4, 2017 | 56.85 |
| Oct 3, 2017 | 56.50 |
| Oct 2, 2017 | 56.55 |
| Sep 29, 2017 | 55.00 |
| Sep 28, 2017 | 54.80 |
| Sep 27, 2017 | 54.05 |
| Sep 26, 2017 | 53.00 |
| Sep 25, 2017 | 52.80 |
| Sep 22, 2017 | 52.95 |
| Sep 21, 2017 | 52.90 |
| Sep 20, 2017 | 52.65 |
| Sep 19, 2017 | 51.75 |
| Sep 18, 2017 | 50.25 |
| Sep 15, 2017 | 49.25 |
| Sep 14, 2017 | 48.70 |
| Sep 13, 2017 | 48.50 |
| Sep 12, 2017 | 48.00 |
| Sep 11, 2017 | 47.45 |
| Sep 8, 2017 | 47.05 |
| Sep 7, 2017 | 47.15 |
| Sep 6, 2017 | 46.80 |
| Sep 5, 2017 | 46.85 |
| Sep 1, 2017 | 47.70 |
| Aug 31, 2017 | 46.85 |
| Aug 30, 2017 | 47.00 |
| Aug 29, 2017 | 47.15 |
| Aug 28, 2017 | 47.30 |
| Aug 25, 2017 | 47.35 |
| Aug 24, 2017 | 47.20 |
| Aug 23, 2017 | 47.10 |
| Aug 22, 2017 | 47.40 |
| Aug 21, 2017 | 47.15 |
| Aug 18, 2017 | 47.30 |
| Aug 17, 2017 | 48.00 |
| Aug 16, 2017 | 48.15 |
| Aug 15, 2017 | 48.55 |
| Aug 14, 2017 | 48.95 |
| Aug 11, 2017 | 48.50 |
| Aug 10, 2017 | 48.80 |
| Aug 9, 2017 | 49.15 |
| Aug 8, 2017 | 49.55 |
| Aug 7, 2017 | 49.35 |
| Aug 4, 2017 | 49.65 |
| Aug 3, 2017 | 49.35 |
| Aug 2, 2017 | 49.55 |
| Aug 1, 2017 | 50.00 |
| Jul 31, 2017 | 49.80 |
| Jul 28, 2017 | 50.05 |
| Jul 27, 2017 | 49.80 |
| Jul 26, 2017 | 49.85 |
| Jul 25, 2017 | 48.85 |
| Jul 24, 2017 | 48.95 |
| Jul 21, 2017 | 48.85 |
| Jul 20, 2017 | 49.05 |
| Jul 19, 2017 | 49.30 |
| Jul 18, 2017 | 49.05 |
| Jul 17, 2017 | 49.35 |
| Jul 14, 2017 | 48.95 |
| Jul 13, 2017 | 49.20 |
| Jul 12, 2017 | 49.10 |
| Jul 11, 2017 | 48.40 |
| Jul 10, 2017 | 48.55 |
| Jul 7, 2017 | 48.80 |
| Jul 6, 2017 | 48.80 |
| Jul 5, 2017 | 47.95 |
| Jul 3, 2017 | 47.30 |
| Jun 30, 2017 | 46.90 |
| Jun 29, 2017 | 47.00 |
| Jun 28, 2017 | 47.35 |
| Jun 27, 2017 | 47.00 |
| Jun 26, 2017 | 47.00 |
| Jun 23, 2017 | 47.00 |
| Jun 22, 2017 | 47.80 |
| Jun 21, 2017 | 48.10 |
| Jun 20, 2017 | 48.00 |
| Jun 19, 2017 | 48.10 |
| Jun 16, 2017 | 47.95 |
| Jun 15, 2017 | 48.00 |
| Jun 14, 2017 | 48.40 |
| Jun 13, 2017 | 48.15 |
| Jun 12, 2017 | 48.60 |
| Jun 9, 2017 | 48.00 |
| Jun 8, 2017 | 48.00 |
| Jun 7, 2017 | 47.55 |
| Jun 6, 2017 | 47.75 |
| Jun 5, 2017 | 48.25 |
| Jun 2, 2017 | 49.00 |
| Jun 1, 2017 | 48.85 |
| May 31, 2017 | 48.15 |
| May 30, 2017 | 47.50 |
| May 26, 2017 | 48.50 |
| May 25, 2017 | 48.40 |
| May 24, 2017 | 48.15 |
| May 23, 2017 | 48.40 |
| May 22, 2017 | 48.30 |
| May 19, 2017 | 47.35 |
| May 18, 2017 | 47.50 |
| May 17, 2017 | 47.00 |
| May 16, 2017 | 48.00 |
| May 15, 2017 | 47.80 |
| May 12, 2017 | 47.30 |
| May 11, 2017 | 48.35 |
| May 10, 2017 | 48.35 |
| May 9, 2017 | 48.30 |
| May 8, 2017 | 48.55 |
| May 5, 2017 | 49.45 |
| May 4, 2017 | 50.35 |
| May 3, 2017 | 49.85 |
| May 2, 2017 | 50.10 |
| May 1, 2017 | 50.50 |
| Apr 28, 2017 | 50.00 |
| Apr 27, 2017 | 51.25 |
| Apr 26, 2017 | 50.85 |
| Apr 25, 2017 | 50.80 |
| Apr 24, 2017 | 51.00 |
| Apr 21, 2017 | 49.60 |
| Apr 20, 2017 | 48.95 |
| Apr 19, 2017 | 48.65 |
| Apr 18, 2017 | 48.90 |
| Apr 17, 2017 | 48.20 |
| Apr 13, 2017 | 47.25 |
| Apr 12, 2017 | 48.25 |
| Apr 11, 2017 | 47.50 |
| Apr 10, 2017 | 47.35 |
| Apr 7, 2017 | 47.00 |
| Apr 6, 2017 | 47.50 |
| Apr 5, 2017 | 46.40 |
| Apr 4, 2017 | 46.40 |
| Apr 3, 2017 | 46.40 |
| Mar 31, 2017 | 46.30 |
| Mar 30, 2017 | 45.55 |
| Mar 29, 2017 | 45.95 |
| Mar 28, 2017 | 45.40 |
| Mar 27, 2017 | 45.00 |
| Mar 24, 2017 | 44.65 |
| Mar 23, 2017 | 44.95 |
| Mar 22, 2017 | 44.05 |
| Mar 21, 2017 | 45.55 |
| Mar 20, 2017 | 45.85 |
| Mar 17, 2017 | 45.45 |
| Mar 16, 2017 | 45.10 |
| Mar 15, 2017 | 44.75 |
| Mar 14, 2017 | 44.85 |
| Mar 13, 2017 | 43.65 |
| Mar 10, 2017 | 46.00 |
| Mar 9, 2017 | 46.30 |
| Mar 8, 2017 | 46.60 |
| Mar 7, 2017 | 46.70 |
| Mar 6, 2017 | 47.30 |
| Mar 3, 2017 | 47.70 |
| Mar 2, 2017 | 47.95 |
| Mar 1, 2017 | 48.00 |
| Feb 28, 2017 | 47.50 |
| Feb 27, 2017 | 47.95 |
| Feb 24, 2017 | 48.20 |
| Feb 23, 2017 | 48.10 |
| Feb 22, 2017 | 48.00 |
| Feb 21, 2017 | 47.60 |
| Feb 17, 2017 | 47.70 |
| Feb 16, 2017 | 48.10 |
| Feb 15, 2017 | 48.10 |
| Feb 14, 2017 | 48.00 |
| Feb 13, 2017 | 48.05 |
| Feb 10, 2017 | 48.00 |
| Feb 9, 2017 | 47.90 |
| Feb 8, 2017 | 47.00 |
| Feb 7, 2017 | 46.45 |
| Feb 6, 2017 | 47.30 |
| Feb 3, 2017 | 47.30 |
| Feb 2, 2017 | 45.85 |
| Feb 1, 2017 | 44.55 |
| Jan 31, 2017 | 43.35 |
| Jan 30, 2017 | 44.25 |
| Jan 27, 2017 | 46.20 |
| Jan 26, 2017 | 45.40 |
| Jan 25, 2017 | 44.90 |
| Jan 24, 2017 | 44.90 |
| Jan 23, 2017 | 44.95 |
| Jan 20, 2017 | 45.20 |
| Jan 19, 2017 | 44.75 |
| Jan 18, 2017 | 45.30 |
| Jan 17, 2017 | 45.40 |
| Jan 13, 2017 | 46.75 |
| Jan 12, 2017 | 46.40 |
| Jan 11, 2017 | 46.70 |
| Jan 10, 2017 | 47.25 |
| Jan 9, 2017 | 46.45 |
| Jan 6, 2017 | 47.45 |
| Jan 5, 2017 | 47.60 |
| Jan 4, 2017 | 48.85 |
| Jan 3, 2017 | 48.25 |
| Dec 30, 2016 | 49.85 |
| Dec 29, 2016 | 50.00 |
| Dec 28, 2016 | 49.10 |
| Dec 27, 2016 | 49.20 |
| Dec 23, 2016 | 51.15 |
| Dec 22, 2016 | 49.90 |
| Dec 21, 2016 | 51.45 |
| Dec 20, 2016 | 50.00 |
| Dec 19, 2016 | 50.35 |
| Dec 16, 2016 | 49.85 |
| Dec 15, 2016 | 49.75 |
| Dec 14, 2016 | 49.80 |
| Dec 13, 2016 | 49.70 |
| Dec 12, 2016 | 49.25 |
| Dec 9, 2016 | 49.60 |
| Dec 8, 2016 | 48.50 |
| Dec 7, 2016 | 46.30 |
| Dec 6, 2016 | 45.90 |
| Dec 5, 2016 | 46.35 |
| Dec 2, 2016 | 44.75 |
| Dec 1, 2016 | 44.00 |
| Nov 30, 2016 | 45.10 |
| Nov 29, 2016 | 45.00 |
| Nov 28, 2016 | 44.95 |
| Nov 25, 2016 | 45.70 |
| Nov 23, 2016 | 46.15 |
| Nov 22, 2016 | 44.55 |
| Nov 21, 2016 | 43.05 |
| Nov 18, 2016 | 43.15 |
| Nov 17, 2016 | 42.20 |
| Nov 16, 2016 | 42.35 |
| Nov 15, 2016 | 42.35 |
| Nov 14, 2016 | 42.50 |
| Nov 11, 2016 | 42.35 |
| Nov 10, 2016 | 42.70 |
| Nov 9, 2016 | 41.50 |
| Nov 8, 2016 | 42.30 |
| Nov 7, 2016 | 42.15 |
| Nov 4, 2016 | 41.00 |
| Nov 3, 2016 | 41.90 |
| Nov 2, 2016 | 41.95 |
| Nov 1, 2016 | 41.85 |
| Oct 31, 2016 | 41.80 |
| Oct 28, 2016 | 42.58 |
| Oct 27, 2016 | 42.00 |
| Oct 26, 2016 | 42.29 |
| Oct 25, 2016 | 42.33 |
| Oct 24, 2016 | 42.22 |
| Oct 21, 2016 | 42.41 |
| Oct 20, 2016 | 42.64 |
| Oct 19, 2016 | 42.39 |
| Oct 18, 2016 | 42.93 |
| Oct 17, 2016 | 42.54 |
| Oct 14, 2016 | 42.61 |
| Oct 13, 2016 | 42.82 |
| Oct 12, 2016 | 42.87 |
| Oct 11, 2016 | 42.93 |
| Oct 10, 2016 | 43.21 |
| Oct 7, 2016 | 42.75 |
| Oct 6, 2016 | 42.82 |
| Oct 5, 2016 | 43.05 |
| Oct 4, 2016 | 42.93 |
| Oct 3, 2016 | 42.84 |
| Sep 30, 2016 | 43.08 |
| Sep 29, 2016 | 42.88 |
| Sep 28, 2016 | 42.79 |
| Sep 27, 2016 | 42.85 |
| Sep 26, 2016 | 42.78 |
| Sep 23, 2016 | 42.75 |
| Sep 22, 2016 | 42.98 |
| Sep 21, 2016 | 43.20 |
| Sep 20, 2016 | 43.03 |
| Sep 19, 2016 | 42.90 |
| Sep 16, 2016 | 43.07 |
| Sep 15, 2016 | 43.69 |
| Sep 14, 2016 | 42.76 |
| Sep 13, 2016 | 42.77 |
| Sep 12, 2016 | 43.49 |
| Sep 9, 2016 | 42.81 |
| Sep 8, 2016 | 43.48 |
| Sep 7, 2016 | 43.15 |
| Sep 6, 2016 | 42.98 |
| Sep 2, 2016 | 42.69 |
| Sep 1, 2016 | 42.18 |
| Aug 31, 2016 | 42.51 |
| Aug 30, 2016 | 42.53 |
| Aug 29, 2016 | 43.18 |
| Aug 26, 2016 | 42.56 |
| Aug 25, 2016 | 42.99 |
| Aug 24, 2016 | 42.94 |
| Aug 23, 2016 | 43.05 |
| Aug 22, 2016 | 43.14 |
| Aug 19, 2016 | 43.00 |
| Aug 18, 2016 | 42.75 |
| Aug 17, 2016 | 42.94 |
| Aug 16, 2016 | 42.81 |
| Aug 15, 2016 | 43.98 |
| Aug 12, 2016 | 43.99 |
| Aug 11, 2016 | 44.25 |
| Aug 10, 2016 | 43.91 |
| Aug 9, 2016 | 42.98 |
| Aug 8, 2016 | 43.96 |
| Aug 5, 2016 | 44.23 |
| Aug 4, 2016 | 43.66 |
| Aug 3, 2016 | 44.70 |
| Aug 2, 2016 | 44.03 |
| Aug 1, 2016 | 45.40 |
| Jul 29, 2016 | 45.69 |
| Jul 28, 2016 | 45.93 |
| Jul 27, 2016 | 46.00 |
| Jul 26, 2016 | 46.00 |
| Jul 25, 2016 | 46.50 |
| Jul 22, 2016 | 46.47 |
| Jul 21, 2016 | 45.50 |
| Jul 20, 2016 | 46.22 |
| Jul 19, 2016 | 45.99 |
| Jul 18, 2016 | 45.58 |
| Jul 15, 2016 | 45.89 |
| Jul 14, 2016 | 45.81 |
| Jul 13, 2016 | 45.54 |
| Jul 12, 2016 | 45.99 |
| Jul 11, 2016 | 46.19 |
| Jul 8, 2016 | 46.74 |
| Jul 7, 2016 | 45.48 |
| Jul 6, 2016 | 44.87 |
| Jul 5, 2016 | 44.53 |
| Jul 1, 2016 | 44.60 |
| Jun 30, 2016 | 44.76 |
| Jun 29, 2016 | 44.56 |
| Jun 28, 2016 | 42.96 |
| Jun 27, 2016 | 41.99 |
| Jun 24, 2016 | 41.17 |
| Jun 23, 2016 | 42.57 |
| Jun 22, 2016 | 42.13 |
| Jun 21, 2016 | 41.52 |
| Jun 20, 2016 | 40.69 |
| Jun 17, 2016 | 41.47 |
| Jun 16, 2016 | 42.16 |
| Jun 15, 2016 | 42.39 |
| Jun 14, 2016 | 42.31 |
| Jun 13, 2016 | 42.54 |
| Jun 10, 2016 | 42.01 |
| Jun 9, 2016 | 42.43 |
| Jun 8, 2016 | 42.57 |
| Jun 7, 2016 | 42.51 |
| Jun 6, 2016 | 42.57 |
| Jun 3, 2016 | 42.41 |
| Jun 2, 2016 | 42.20 |
| Jun 1, 2016 | 43.34 |
| May 31, 2016 | 43.90 |
| May 27, 2016 | 43.76 |
| May 26, 2016 | 43.95 |
| May 25, 2016 | 43.06 |
| May 24, 2016 | 41.05 |
| May 23, 2016 | 41.05 |
| May 20, 2016 | 39.90 |
| May 19, 2016 | 39.30 |
| May 18, 2016 | 38.98 |
| May 17, 2016 | 38.06 |
| May 16, 2016 | 38.34 |
| May 13, 2016 | 37.98 |
| May 12, 2016 | 38.47 |
| May 11, 2016 | 38.28 |
| May 10, 2016 | 38.62 |
| May 6, 2016 | 38.20 |
| May 5, 2016 | 38.15 |
| May 4, 2016 | 38.50 |
| May 3, 2016 | 38.63 |
| May 2, 2016 | 38.60 |
| Apr 29, 2016 | 39.01 |
| Apr 28, 2016 | 38.41 |
| Apr 27, 2016 | 38.81 |
| Apr 26, 2016 | 39.06 |
| Apr 25, 2016 | 39.15 |
| Apr 22, 2016 | 38.63 |
| Apr 21, 2016 | 39.03 |
| Apr 20, 2016 | 38.98 |
| Apr 19, 2016 | 39.00 |
| Apr 18, 2016 | 38.84 |
| Apr 15, 2016 | 39.31 |
| Apr 14, 2016 | 39.47 |
| Apr 13, 2016 | 39.49 |
| Apr 12, 2016 | 39.49 |
| Apr 11, 2016 | 39.20 |
| Apr 8, 2016 | 38.96 |
| Apr 7, 2016 | 38.90 |
| Apr 6, 2016 | 38.87 |
| Apr 5, 2016 | 38.80 |
| Apr 4, 2016 | 38.80 |
| Apr 1, 2016 | 38.44 |
| Mar 31, 2016 | 38.20 |
| Mar 30, 2016 | 39.10 |
| Mar 29, 2016 | 39.07 |
| Mar 28, 2016 | 38.76 |
| Mar 24, 2016 | 39.03 |
| Mar 23, 2016 | 39.47 |
| Mar 22, 2016 | 38.85 |
| Mar 21, 2016 | 37.95 |
| Mar 18, 2016 | 38.34 |
| Mar 17, 2016 | 38.62 |
| Mar 16, 2016 | 38.50 |
| Mar 15, 2016 | 38.01 |
| Mar 14, 2016 | 38.02 |
| Mar 11, 2016 | 39.00 |
| Mar 10, 2016 | 38.58 |
| Mar 9, 2016 | 38.68 |
| Mar 8, 2016 | 39.17 |
| Mar 7, 2016 | 39.86 |
| Mar 4, 2016 | 38.75 |
| Mar 3, 2016 | 40.22 |
| Mar 2, 2016 | 40.70 |
| Mar 1, 2016 | 40.70 |
| Feb 29, 2016 | 40.13 |
| Feb 26, 2016 | 39.10 |
| Feb 25, 2016 | 40.28 |
| Feb 24, 2016 | 40.70 |
| Feb 23, 2016 | 39.75 |
| Feb 22, 2016 | 39.30 |
| Feb 19, 2016 | 38.06 |
| Feb 18, 2016 | 38.05 |
| Feb 17, 2016 | 38.08 |
| Feb 16, 2016 | 37.33 |
| Feb 12, 2016 | 37.57 |
| Feb 11, 2016 | 38.22 |
| Feb 10, 2016 | 37.79 |
| Feb 9, 2016 | 37.40 |
| Feb 8, 2016 | 38.00 |
| Feb 5, 2016 | 38.02 |
| Feb 4, 2016 | 38.00 |
| Feb 3, 2016 | 38.43 |
| Feb 2, 2016 | 38.20 |
| Feb 1, 2016 | 38.23 |
| Jan 29, 2016 | 38.25 |
| Jan 28, 2016 | 38.39 |
| Jan 27, 2016 | 38.34 |
| Jan 26, 2016 | 38.28 |
| Jan 25, 2016 | 38.40 |
| Jan 22, 2016 | 38.09 |
| Jan 21, 2016 | 37.60 |
| Jan 20, 2016 | 37.64 |
| Jan 19, 2016 | 38.14 |
| Jan 15, 2016 | 38.58 |
| Jan 14, 2016 | 38.85 |
| Jan 13, 2016 | 38.47 |
| Jan 12, 2016 | 38.44 |
| Jan 11, 2016 | 38.37 |
| Jan 8, 2016 | 38.14 |
| Jan 7, 2016 | 37.76 |
| Jan 6, 2016 | 38.59 |
| Jan 5, 2016 | 38.26 |
| Jan 4, 2016 | 38.78 |
| Dec 31, 2015 | 39.00 |
| Dec 30, 2015 | 39.00 |
| Dec 29, 2015 | 39.26 |
| Dec 28, 2015 | 38.95 |
| Dec 24, 2015 | 38.00 |
| Dec 23, 2015 | 39.02 |
| Dec 22, 2015 | 38.93 |
| Dec 21, 2015 | 37.80 |
| Dec 18, 2015 | 38.02 |
| Dec 17, 2015 | 38.62 |
| Dec 16, 2015 | 38.92 |
| Dec 15, 2015 | 38.00 |
| Dec 14, 2015 | 38.00 |
| Dec 11, 2015 | 38.05 |
| Dec 10, 2015 | 38.75 |
| Dec 9, 2015 | 39.00 |
| Dec 8, 2015 | 38.75 |
| Dec 7, 2015 | 38.95 |
| Dec 4, 2015 | 38.53 |
| Dec 3, 2015 | 38.59 |
| Dec 1, 2015 | 39.00 |
| Nov 30, 2015 | 38.55 |
| Nov 27, 2015 | 38.78 |
| Nov 25, 2015 | 38.93 |
| Nov 23, 2015 | 38.85 |
| Nov 20, 2015 | 38.73 |
| Nov 19, 2015 | 38.50 |
| Nov 18, 2015 | 38.57 |
| Nov 17, 2015 | 38.36 |
| Nov 16, 2015 | 38.35 |
| Nov 13, 2015 | 38.27 |
| Nov 12, 2015 | 38.48 |
| Nov 11, 2015 | 38.52 |
| Nov 10, 2015 | 38.30 |
| Nov 9, 2015 | 38.64 |
| Nov 6, 2015 | 38.70 |
| Nov 5, 2015 | 38.68 |
| Nov 4, 2015 | 38.20 |
| Nov 3, 2015 | 38.63 |
| Oct 30, 2015 | 38.00 |
| Oct 29, 2015 | 38.90 |
| Oct 28, 2015 | 39.48 |
| Oct 27, 2015 | 38.90 |
| Oct 26, 2015 | 39.55 |
| Oct 23, 2015 | 38.64 |
| Oct 22, 2015 | 38.60 |
| Oct 21, 2015 | 38.01 |
| Oct 20, 2015 | 37.45 |
| Oct 19, 2015 | 37.74 |
| Oct 16, 2015 | 36.91 |
| Oct 15, 2015 | 37.63 |
| Oct 14, 2015 | 37.68 |
| Oct 12, 2015 | 36.90 |
| Oct 9, 2015 | 36.85 |
| Oct 8, 2015 | 36.13 |
| Oct 7, 2015 | 36.05 |
| Oct 6, 2015 | 36.13 |
| Oct 5, 2015 | 36.34 |
| Oct 2, 2015 | 35.63 |
| Oct 1, 2015 | 35.04 |
| Sep 30, 2015 | 36.48 |
| Sep 29, 2015 | 35.52 |
| Sep 28, 2015 | 36.00 |
| Sep 25, 2015 | 35.59 |
| Sep 24, 2015 | 34.83 |
| Sep 23, 2015 | 36.07 |
| Sep 22, 2015 | 37.03 |
| Sep 21, 2015 | 37.68 |
| Sep 18, 2015 | 37.90 |
| Sep 17, 2015 | 35.04 |
| Sep 16, 2015 | 35.40 |
| Sep 15, 2015 | 35.11 |
| Sep 14, 2015 | 35.93 |
| Sep 11, 2015 | 35.02 |
| Sep 10, 2015 | 35.69 |
| Sep 9, 2015 | 36.44 |
| Sep 8, 2015 | 35.96 |
| Sep 4, 2015 | 35.50 |
| Sep 3, 2015 | 36.39 |
| Sep 2, 2015 | 35.65 |
| Sep 1, 2015 | 35.00 |
| Aug 31, 2015 | 36.24 |
| Aug 28, 2015 | 36.19 |
| Aug 27, 2015 | 34.75 |
| Aug 26, 2015 | 35.10 |
| Aug 25, 2015 | 36.01 |
| Aug 24, 2015 | 34.38 |
| Aug 21, 2015 | 36.00 |
| Aug 20, 2015 | 35.60 |
| Aug 19, 2015 | 36.53 |
| Aug 17, 2015 | 36.61 |
| Aug 14, 2015 | 36.65 |
| Aug 13, 2015 | 36.15 |
| Aug 12, 2015 | 36.61 |
| Aug 11, 2015 | 36.50 |
| Aug 10, 2015 | 36.51 |
| Aug 7, 2015 | 37.18 |
| Aug 5, 2015 | 37.15 |
| Aug 4, 2015 | 37.15 |
| Aug 3, 2015 | 37.13 |
| Jul 31, 2015 | 38.00 |
| Jul 30, 2015 | 36.80 |
| Jul 29, 2015 | 36.75 |
| Jul 28, 2015 | 36.85 |
| Jul 27, 2015 | 37.00 |
| Jul 24, 2015 | 36.20 |
| Jul 23, 2015 | 35.92 |
| Jul 22, 2015 | 36.71 |
| Jul 21, 2015 | 36.35 |
| Jul 20, 2015 | 36.26 |
| Jul 17, 2015 | 35.76 |
| Jul 16, 2015 | 36.89 |
| Jul 15, 2015 | 36.88 |
| Jul 14, 2015 | 36.32 |
| Jul 13, 2015 | 36.45 |
| Jul 10, 2015 | 36.32 |
| Jul 9, 2015 | 36.85 |
| Jul 8, 2015 | 36.17 |
| Jul 7, 2015 | 37.49 |
| Jul 6, 2015 | 37.50 |
| Jul 2, 2015 | 37.85 |
| Jul 1, 2015 | 37.49 |
| Jun 30, 2015 | 37.05 |
| Jun 29, 2015 | 36.10 |
| Jun 26, 2015 | 36.95 |
| Jun 25, 2015 | 36.37 |
| Jun 24, 2015 | 36.30 |
| Jun 23, 2015 | 36.95 |
| Jun 22, 2015 | 36.72 |
| Jun 19, 2015 | 36.94 |
| Jun 18, 2015 | 36.25 |
| Jun 17, 2015 | 36.26 |
| Jun 16, 2015 | 36.13 |
| Jun 15, 2015 | 36.25 |
| Jun 12, 2015 | 36.13 |
| Jun 11, 2015 | 36.22 |
| Jun 10, 2015 | 36.33 |
| Jun 9, 2015 | 36.03 |
| Jun 8, 2015 | 35.86 |
| Jun 5, 2015 | 35.50 |
| Jun 4, 2015 | 36.47 |
| Jun 2, 2015 | 36.98 |
| Jun 1, 2015 | 36.99 |
| May 29, 2015 | 36.67 |
| May 27, 2015 | 36.59 |
| May 26, 2015 | 36.99 |
| May 22, 2015 | 36.50 |
| May 21, 2015 | 36.37 |
| May 20, 2015 | 36.21 |
| May 19, 2015 | 36.75 |
| May 18, 2015 | 36.00 |
| May 15, 2015 | 35.90 |
| May 14, 2015 | 35.30 |
| May 13, 2015 | 34.48 |
| May 12, 2015 | 34.26 |
| May 11, 2015 | 34.62 |
| May 8, 2015 | 34.58 |
| May 7, 2015 | 34.45 |
| May 6, 2015 | 35.10 |
| May 5, 2015 | 35.10 |
| May 4, 2015 | 35.00 |
| May 1, 2015 | 34.79 |
| Apr 30, 2015 | 35.09 |
| Apr 29, 2015 | 35.20 |
| Apr 27, 2015 | 35.00 |
| Apr 24, 2015 | 35.45 |
| Apr 23, 2015 | 35.48 |
| Apr 22, 2015 | 35.19 |
| Apr 21, 2015 | 35.00 |
| Apr 20, 2015 | 34.84 |
| Apr 17, 2015 | 35.05 |
| Apr 16, 2015 | 35.53 |
| Apr 15, 2015 | 35.86 |
| Apr 14, 2015 | 35.80 |
| Apr 13, 2015 | 35.93 |
| Apr 10, 2015 | 35.13 |
| Apr 9, 2015 | 34.77 |
| Apr 8, 2015 | 33.93 |
| Apr 7, 2015 | 34.00 |
| Apr 6, 2015 | 33.88 |
| Apr 2, 2015 | 34.50 |
| Apr 1, 2015 | 34.55 |
| Mar 31, 2015 | 34.95 |
| Mar 30, 2015 | 34.74 |
| Mar 27, 2015 | 34.70 |
| Mar 26, 2015 | 34.14 |
| Mar 25, 2015 | 34.71 |
| Mar 24, 2015 | 34.45 |
| Mar 23, 2015 | 34.59 |
| Mar 20, 2015 | 34.05 |
| Mar 19, 2015 | 34.85 |
| Mar 18, 2015 | 35.32 |
| Mar 17, 2015 | 34.54 |
| Mar 16, 2015 | 35.72 |
| Mar 13, 2015 | 36.18 |
| Mar 12, 2015 | 36.41 |
| Mar 11, 2015 | 36.10 |
| Mar 10, 2015 | 37.23 |
| Mar 9, 2015 | 36.39 |
| Mar 6, 2015 | 35.80 |
| Mar 5, 2015 | 36.36 |
| Mar 4, 2015 | 36.39 |
| Mar 3, 2015 | 36.80 |
| Mar 2, 2015 | 36.55 |
| Feb 26, 2015 | 35.99 |
| Feb 25, 2015 | 35.81 |
| Feb 24, 2015 | 35.90 |
| Feb 23, 2015 | 35.76 |
| Feb 20, 2015 | 36.14 |
| Feb 19, 2015 | 36.05 |
| Feb 18, 2015 | 35.81 |
| Feb 17, 2015 | 35.47 |
| Feb 13, 2015 | 35.51 |
| Feb 12, 2015 | 35.74 |
| Feb 11, 2015 | 35.69 |
| Feb 10, 2015 | 35.65 |
| Feb 9, 2015 | 35.78 |
| Feb 6, 2015 | 35.89 |
| Feb 5, 2015 | 36.08 |
| Feb 4, 2015 | 35.73 |
| Feb 3, 2015 | 35.03 |
| Feb 2, 2015 | 34.79 |
| Jan 30, 2015 | 35.29 |
| Jan 29, 2015 | 34.83 |
| Jan 28, 2015 | 35.31 |
| Jan 27, 2015 | 35.99 |
| Jan 26, 2015 | 36.52 |
| Jan 23, 2015 | 37.04 |
| Jan 22, 2015 | 37.67 |
| Jan 21, 2015 | 37.58 |
| Jan 20, 2015 | 37.81 |
| Jan 16, 2015 | 36.88 |
| Jan 15, 2015 | 37.50 |
| Jan 14, 2015 | 37.95 |
| Jan 13, 2015 | 38.61 |
| Jan 12, 2015 | 38.63 |
| Jan 9, 2015 | 38.72 |
| Jan 8, 2015 | 39.20 |
| Jan 7, 2015 | 38.75 |
| Jan 6, 2015 | 38.71 |
| Jan 5, 2015 | 39.00 |
| Jan 2, 2015 | 39.75 |
| Dec 31, 2014 | 39.74 |
| Dec 30, 2014 | 39.10 |
| Dec 29, 2014 | 39.75 |
| Dec 26, 2014 | 38.92 |
| Dec 24, 2014 | 38.88 |
| Dec 23, 2014 | 39.10 |
| Dec 22, 2014 | 38.84 |
| Dec 19, 2014 | 39.00 |
| Dec 18, 2014 | 39.33 |
| Dec 17, 2014 | 38.71 |
| Dec 16, 2014 | 38.74 |
| Dec 15, 2014 | 38.75 |
| Dec 12, 2014 | 39.22 |
| Dec 11, 2014 | 39.10 |
| Dec 10, 2014 | 38.88 |
| Dec 9, 2014 | 39.02 |
| Dec 8, 2014 | 39.65 |
| Dec 5, 2014 | 39.48 |
| Dec 4, 2014 | 39.50 |
| Dec 3, 2014 | 38.81 |
| Dec 2, 2014 | 39.22 |
| Dec 1, 2014 | 39.07 |
| Nov 28, 2014 | 39.43 |
| Nov 26, 2014 | 39.34 |
| Nov 25, 2014 | 39.24 |
| Nov 24, 2014 | 39.17 |
| Nov 21, 2014 | 37.95 |
| Nov 20, 2014 | 37.90 |
| Nov 19, 2014 | 37.59 |
| Nov 18, 2014 | 37.79 |
| Nov 17, 2014 | 37.56 |
| Nov 14, 2014 | 37.32 |
| Nov 13, 2014 | 37.00 |
| Nov 12, 2014 | 37.33 |
| Nov 11, 2014 | 37.30 |
| Nov 10, 2014 | 36.95 |
| Nov 7, 2014 | 36.30 |
| Nov 6, 2014 | 35.41 |
| Nov 5, 2014 | 35.50 |
| Nov 4, 2014 | 36.00 |
| Nov 3, 2014 | 35.67 |
| Oct 31, 2014 | 34.34 |
| Oct 30, 2014 | 34.78 |
| Oct 29, 2014 | 34.42 |
| Oct 28, 2014 | 34.80 |
| Oct 27, 2014 | 34.35 |
| Oct 24, 2014 | 34.23 |
| Oct 23, 2014 | 33.32 |
| Oct 22, 2014 | 33.32 |
| Oct 21, 2014 | 33.34 |
| Oct 20, 2014 | 33.51 |
| Oct 17, 2014 | 33.37 |
| Oct 16, 2014 | 33.38 |
| Oct 15, 2014 | 33.56 |
| Oct 14, 2014 | 33.40 |
| Oct 13, 2014 | 33.48 |
| Oct 10, 2014 | 33.86 |
| Oct 9, 2014 | 33.40 |
| Oct 8, 2014 | 33.56 |
| Oct 7, 2014 | 33.24 |
| Oct 6, 2014 | 33.36 |
| Oct 3, 2014 | 33.17 |
| Oct 2, 2014 | 33.07 |
| Oct 1, 2014 | 33.01 |
| Sep 30, 2014 | 33.27 |
| Sep 29, 2014 | 33.62 |
| Sep 26, 2014 | 33.84 |
| Sep 25, 2014 | 33.98 |
| Sep 24, 2014 | 34.12 |
| Sep 23, 2014 | 34.26 |
| Sep 22, 2014 | 34.22 |
| Sep 19, 2014 | 35.00 |
| Sep 18, 2014 | 34.52 |
| Sep 17, 2014 | 34.05 |
| Sep 16, 2014 | 33.98 |
| Sep 15, 2014 | 33.80 |
| Sep 12, 2014 | 34.35 |
| Sep 11, 2014 | 34.72 |
| Sep 10, 2014 | 34.54 |
| Sep 9, 2014 | 34.69 |
| Sep 8, 2014 | 35.08 |
| Sep 5, 2014 | 35.09 |
| Sep 4, 2014 | 34.79 |
| Sep 3, 2014 | 34.75 |
| Sep 2, 2014 | 34.82 |
| Aug 29, 2014 | 34.45 |
| Aug 28, 2014 | 33.72 |
| Aug 27, 2014 | 33.57 |
| Aug 26, 2014 | 33.91 |
| Aug 25, 2014 | 33.91 |
| Aug 22, 2014 | 33.94 |
| Aug 21, 2014 | 33.45 |
| Aug 20, 2014 | 33.13 |
| Aug 19, 2014 | 33.25 |
| Aug 18, 2014 | 33.35 |
| Aug 15, 2014 | 33.35 |
| Aug 14, 2014 | 33.98 |
| Aug 13, 2014 | 33.76 |
| Aug 12, 2014 | 33.69 |
| Aug 11, 2014 | 33.26 |
| Aug 8, 2014 | 33.47 |
| Aug 7, 2014 | 33.44 |
| Aug 6, 2014 | 33.09 |
| Aug 5, 2014 | 33.80 |
| Aug 4, 2014 | 33.65 |
| Aug 1, 2014 | 34.01 |
| Jul 31, 2014 | 34.27 |
| Jul 30, 2014 | 34.50 |
| Jul 29, 2014 | 35.10 |
| Jul 28, 2014 | 34.60 |
| Jul 25, 2014 | 34.40 |
| Jul 24, 2014 | 34.50 |
| Jul 23, 2014 | 34.26 |
| Jul 22, 2014 | 34.29 |
| Jul 21, 2014 | 35.04 |
| Jul 18, 2014 | 35.53 |
| Jul 17, 2014 | 35.37 |
| Jul 16, 2014 | 35.75 |
| Jul 15, 2014 | 35.33 |
| Jul 14, 2014 | 35.67 |
| Jul 11, 2014 | 34.97 |
| Jul 10, 2014 | 35.05 |
| Jul 9, 2014 | 35.29 |
| Jul 8, 2014 | 34.99 |
| Jul 7, 2014 | 36.48 |
| Jul 3, 2014 | 36.10 |
| Jul 2, 2014 | 35.94 |
| Jul 1, 2014 | 36.32 |
| Jun 30, 2014 | 35.99 |
| Jun 27, 2014 | 34.10 |
| Jun 26, 2014 | 33.39 |
| Jun 25, 2014 | 34.15 |
| Jun 24, 2014 | 34.79 |
| Jun 23, 2014 | 35.10 |
| Jun 20, 2014 | 35.42 |
| Jun 19, 2014 | 34.85 |
| Jun 18, 2014 | 35.20 |
| Jun 17, 2014 | 35.65 |
| Jun 16, 2014 | 35.63 |
| Jun 13, 2014 | 36.02 |
| Jun 12, 2014 | 35.88 |
| Jun 11, 2014 | 36.33 |
| Jun 10, 2014 | 35.99 |
| Jun 9, 2014 | 35.89 |
| Jun 6, 2014 | 35.60 |
| Jun 5, 2014 | 34.80 |
| Jun 4, 2014 | 34.43 |
| Jun 3, 2014 | 34.70 |
| Jun 2, 2014 | 35.21 |
| May 30, 2014 | 34.86 |
| May 29, 2014 | 34.54 |
| May 28, 2014 | 34.57 |
| May 27, 2014 | 35.44 |
| May 23, 2014 | 34.73 |
| May 22, 2014 | 34.64 |
| May 21, 2014 | 34.28 |
| May 20, 2014 | 34.35 |
| May 19, 2014 | 34.03 |
| May 16, 2014 | 34.43 |
| May 15, 2014 | 33.07 |
| May 14, 2014 | 32.84 |
| May 13, 2014 | 33.24 |
| May 12, 2014 | 33.29 |
| May 9, 2014 | 32.46 |
| May 8, 2014 | 31.72 |
| May 7, 2014 | 31.29 |
| May 6, 2014 | 30.68 |
| May 5, 2014 | 31.60 |
| May 2, 2014 | 31.54 |
| May 1, 2014 | 31.07 |
| Apr 30, 2014 | 31.25 |
| Apr 29, 2014 | 31.66 |
| Apr 28, 2014 | 31.32 |
| Apr 25, 2014 | 31.30 |
| Apr 24, 2014 | 31.92 |
| Apr 23, 2014 | 31.90 |
| Apr 22, 2014 | 31.80 |
| Apr 21, 2014 | 32.07 |
| Apr 17, 2014 | 32.39 |
| Apr 16, 2014 | 32.49 |
| Apr 15, 2014 | 32.91 |
| Apr 14, 2014 | 33.50 |
| Apr 11, 2014 | 33.05 |
| Apr 10, 2014 | 33.11 |
| Apr 9, 2014 | 33.70 |
| Apr 8, 2014 | 32.88 |
| Apr 7, 2014 | 32.83 |
| Apr 4, 2014 | 33.00 |
| Apr 3, 2014 | 32.99 |
| Apr 2, 2014 | 32.83 |
| Apr 1, 2014 | 33.45 |
| Mar 31, 2014 | 33.14 |
| Mar 28, 2014 | 32.99 |
| Mar 27, 2014 | 33.59 |
| Mar 26, 2014 | 34.23 |
| Mar 25, 2014 | 34.55 |
| Mar 24, 2014 | 34.30 |
| Mar 21, 2014 | 35.08 |
| Mar 20, 2014 | 35.00 |
| Mar 19, 2014 | 35.63 |
| Mar 18, 2014 | 35.67 |
| Mar 17, 2014 | 35.38 |
| Mar 14, 2014 | 34.99 |
| Mar 13, 2014 | 34.53 |
| Mar 12, 2014 | 36.27 |
| Mar 11, 2014 | 36.69 |
| Mar 10, 2014 | 37.02 |
| Mar 7, 2014 | 37.35 |
| Mar 6, 2014 | 37.35 |
| Mar 5, 2014 | 37.03 |
| Mar 4, 2014 | 37.77 |
| Mar 3, 2014 | 35.77 |
| Feb 28, 2014 | 36.60 |
| Feb 27, 2014 | 36.87 |
| Feb 26, 2014 | 35.87 |
| Feb 25, 2014 | 35.55 |
| Feb 24, 2014 | 36.17 |
| Feb 21, 2014 | 35.62 |
| Feb 20, 2014 | 35.41 |
| Feb 19, 2014 | 35.51 |
| Feb 18, 2014 | 36.60 |
| Feb 14, 2014 | 35.94 |
| Feb 13, 2014 | 35.94 |
| Feb 12, 2014 | 35.51 |
| Feb 11, 2014 | 35.43 |
| Feb 10, 2014 | 36.07 |
| Feb 7, 2014 | 35.64 |
| Feb 6, 2014 | 35.73 |
| Feb 5, 2014 | 37.53 |
| Feb 4, 2014 | 37.62 |
| Feb 3, 2014 | 35.84 |
| Jan 31, 2014 | 35.29 |
| Jan 30, 2014 | 35.95 |
| Jan 29, 2014 | 36.88 |
| Jan 28, 2014 | 37.12 |
| Jan 27, 2014 | 37.92 |
| Jan 24, 2014 | 38.81 |
| Jan 23, 2014 | 41.78 |
| Jan 22, 2014 | 42.18 |
| Jan 21, 2014 | 41.97 |
| Jan 17, 2014 | 42.12 |
| Jan 16, 2014 | 42.69 |
| Jan 15, 2014 | 43.56 |
| Jan 14, 2014 | 43.21 |
| Jan 13, 2014 | 42.56 |
| Jan 10, 2014 | 44.63 |
| Jan 9, 2014 | 44.70 |
| Jan 8, 2014 | 44.77 |
| Jan 7, 2014 | 45.10 |
| Jan 6, 2014 | 44.75 |
| Jan 3, 2014 | 44.27 |
| Jan 2, 2014 | 44.47 |
| Dec 31, 2013 | 45.67 |
| Dec 30, 2013 | 46.00 |
| Dec 27, 2013 | 46.29 |
| Dec 26, 2013 | 46.48 |
| Dec 24, 2013 | 47.00 |
| Dec 23, 2013 | 45.16 |
| Dec 20, 2013 | 44.95 |
| Dec 19, 2013 | 45.20 |
| Dec 18, 2013 | 45.60 |
| Dec 17, 2013 | 44.81 |
| Dec 16, 2013 | 45.07 |
| Dec 13, 2013 | 44.78 |
| Dec 12, 2013 | 44.25 |
| Dec 11, 2013 | 44.88 |
| Dec 10, 2013 | 45.91 |
| Dec 9, 2013 | 47.91 |
| Dec 6, 2013 | 49.12 |
| Dec 5, 2013 | 49.02 |
| Dec 4, 2013 | 51.79 |
| Dec 3, 2013 | 53.07 |
| Dec 2, 2013 | 52.74 |
| Nov 29, 2013 | 53.75 |
| Nov 27, 2013 | 53.61 |
| Nov 26, 2013 | 52.81 |
| Nov 25, 2013 | 53.20 |
| Nov 22, 2013 | 52.69 |
| Nov 21, 2013 | 50.52 |
| Nov 20, 2013 | 49.90 |
| Nov 19, 2013 | 49.68 |
| Nov 18, 2013 | 49.97 |
| Nov 15, 2013 | 51.22 |
| Nov 14, 2013 | 51.31 |
| Nov 13, 2013 | 52.30 |
| Nov 12, 2013 | 52.74 |
| Nov 11, 2013 | 53.06 |
| Nov 8, 2013 | 53.87 |
| Nov 7, 2013 | 51.56 |
| Nov 6, 2013 | 52.20 |
| Nov 5, 2013 | 52.27 |
| Nov 4, 2013 | 52.41 |
| Nov 1, 2013 | 53.16 |
| Oct 31, 2013 | 53.91 |
| Oct 30, 2013 | 54.21 |
| Oct 29, 2013 | 55.20 |
| Oct 28, 2013 | 56.27 |
| Oct 25, 2013 | 56.16 |
| Oct 24, 2013 | 56.14 |
| Oct 23, 2013 | 55.80 |
| Oct 22, 2013 | 55.30 |
| Oct 21, 2013 | 54.31 |
| Oct 18, 2013 | 54.48 |
| Oct 17, 2013 | 53.05 |
| Oct 16, 2013 | 53.19 |
| Oct 15, 2013 | 52.01 |
| Oct 14, 2013 | 52.06 |
| Oct 11, 2013 | 51.72 |
| Oct 10, 2013 | 49.44 |
| Oct 9, 2013 | 48.39 |
| Oct 8, 2013 | 47.98 |
| Oct 7, 2013 | 48.53 |
| Oct 4, 2013 | 49.49 |
| Oct 3, 2013 | 48.43 |
| Oct 2, 2013 | 49.46 |
| Oct 1, 2013 | 49.46 |
| Sep 30, 2013 | 48.40 |
| Sep 27, 2013 | 50.64 |
| Sep 26, 2013 | 50.93 |
| Sep 25, 2013 | 51.13 |
| Sep 24, 2013 | 51.58 |
| Sep 23, 2013 | 51.24 |
| Sep 20, 2013 | 50.80 |
| Sep 19, 2013 | 50.62 |
| Sep 18, 2013 | 50.92 |
| Sep 17, 2013 | 50.99 |
| Sep 16, 2013 | 50.98 |
| Sep 13, 2013 | 50.94 |
| Sep 12, 2013 | 50.99 |
| Sep 11, 2013 | 50.90 |
| Sep 10, 2013 | 50.80 |
| Sep 9, 2013 | 50.42 |
| Sep 6, 2013 | 49.76 |
| Sep 5, 2013 | 50.17 |
| Sep 4, 2013 | 50.24 |
| Sep 3, 2013 | 50.96 |
| Aug 30, 2013 | 50.17 |
| Aug 29, 2013 | 51.24 |
| Aug 28, 2013 | 50.49 |
| Aug 27, 2013 | 50.37 |
| Aug 26, 2013 | 53.74 |
| Aug 23, 2013 | 53.81 |
| Aug 22, 2013 | 53.50 |
| Aug 21, 2013 | 52.40 |
| Aug 20, 2013 | 52.42 |
| Aug 19, 2013 | 51.11 |
| Aug 16, 2013 | 53.13 |
| Aug 15, 2013 | 53.29 |
| Aug 14, 2013 | 56.44 |
| Aug 13, 2013 | 57.40 |
| Aug 12, 2013 | 57.35 |
| Aug 9, 2013 | 57.43 |
| Aug 8, 2013 | 55.69 |
| Aug 7, 2013 | 56.09 |
| Aug 6, 2013 | 56.30 |
| Aug 5, 2013 | 57.86 |
| Aug 2, 2013 | 55.99 |
| Aug 1, 2013 | 54.68 |
| Jul 31, 2013 | 54.04 |
| Jul 30, 2013 | 55.42 |
| Jul 29, 2013 | 56.60 |
| Jul 26, 2013 | 57.34 |
| Jul 25, 2013 | 58.04 |
| Jul 24, 2013 | 58.57 |
| Jul 23, 2013 | 59.25 |
| Jul 22, 2013 | 57.80 |
| Jul 19, 2013 | 57.49 |
| Jul 18, 2013 | 57.04 |
| Jul 17, 2013 | 55.11 |
| Jul 16, 2013 | 55.31 |
| Jul 15, 2013 | 56.40 |
| Jul 12, 2013 | 56.90 |
| Jul 11, 2013 | 57.24 |
| Jul 10, 2013 | 56.04 |
| Jul 9, 2013 | 56.74 |
| Jul 8, 2013 | 55.79 |
| Jul 5, 2013 | 55.75 |
| Jul 3, 2013 | 54.74 |
| Jul 2, 2013 | 54.91 |
| Jul 1, 2013 | 55.70 |
| Jun 28, 2013 | 55.73 |
| Jun 27, 2013 | 54.33 |
| Jun 26, 2013 | 52.96 |
| Jun 25, 2013 | 52.48 |
| Jun 24, 2013 | 51.70 |
| Jun 21, 2013 | 51.99 |
| Jun 20, 2013 | 51.95 |
| Jun 19, 2013 | 52.64 |
| Jun 18, 2013 | 52.51 |
| Jun 17, 2013 | 50.49 |
| Jun 14, 2013 | 49.28 |
| Jun 13, 2013 | 52.99 |
| Jun 12, 2013 | 52.38 |
| Jun 11, 2013 | 50.81 |
| Jun 10, 2013 | 50.42 |
| Jun 7, 2013 | 49.36 |
| Jun 6, 2013 | 48.77 |
| Jun 5, 2013 | 48.03 |
| Jun 4, 2013 | 48.31 |
| Jun 3, 2013 | 48.20 |
| May 31, 2013 | 48.00 |
| May 30, 2013 | 47.66 |
| May 29, 2013 | 48.39 |
| May 28, 2013 | 48.55 |
| May 24, 2013 | 47.72 |
| May 23, 2013 | 47.35 |
| May 22, 2013 | 48.86 |
| May 21, 2013 | 49.33 |
| May 20, 2013 | 48.58 |
| May 17, 2013 | 47.92 |
| May 16, 2013 | 46.43 |
| May 15, 2013 | 45.98 |
| May 14, 2013 | 46.81 |
| May 13, 2013 | 44.89 |
| May 10, 2013 | 45.23 |
| May 9, 2013 | 43.50 |
| May 8, 2013 | 42.87 |
| May 7, 2013 | 44.80 |
| May 6, 2013 | 44.98 |
| May 3, 2013 | 41.66 |
| May 2, 2013 | 40.63 |
| May 1, 2013 | 39.26 |
| Apr 30, 2013 | 40.20 |
| Apr 29, 2013 | 39.59 |
| Apr 26, 2013 | 38.35 |
| Apr 25, 2013 | 39.75 |
| Apr 24, 2013 | 39.87 |
| Apr 23, 2013 | 40.27 |
| Apr 22, 2013 | 39.83 |
| Apr 19, 2013 | 39.95 |
| Apr 18, 2013 | 40.01 |
| Apr 17, 2013 | 40.45 |
| Apr 16, 2013 | 41.15 |
| Apr 15, 2013 | 39.59 |
| Apr 12, 2013 | 41.52 |
| Apr 11, 2013 | 41.24 |
| Apr 10, 2013 | 40.65 |
| Apr 9, 2013 | 40.45 |
| Apr 8, 2013 | 41.21 |
| Apr 5, 2013 | 40.64 |
| Apr 4, 2013 | 41.00 |
| Apr 3, 2013 | 40.50 |
| Apr 2, 2013 | 40.48 |
| Apr 1, 2013 | 41.14 |
| Mar 28, 2013 | 40.95 |
| Mar 27, 2013 | 41.87 |
| Mar 26, 2013 | 41.99 |
| Mar 25, 2013 | 41.31 |
| Mar 22, 2013 | 41.42 |
| Mar 21, 2013 | 41.51 |
| Mar 20, 2013 | 41.74 |
| Mar 19, 2013 | 41.32 |
| Mar 18, 2013 | 41.06 |
| Mar 15, 2013 | 41.45 |
| Mar 14, 2013 | 40.90 |
| Mar 13, 2013 | 40.99 |
| Mar 12, 2013 | 40.10 |
| Mar 11, 2013 | 39.87 |
| Mar 8, 2013 | 39.82 |
| Mar 7, 2013 | 39.62 |
| Mar 6, 2013 | 39.56 |
| Mar 5, 2013 | 39.56 |
| Mar 4, 2013 | 39.22 |
| Mar 1, 2013 | 39.07 |
| Feb 28, 2013 | 39.95 |
| Feb 27, 2013 | 39.83 |
| Feb 26, 2013 | 40.06 |
| Feb 25, 2013 | 38.83 |
| Feb 22, 2013 | 40.68 |
| Feb 21, 2013 | 39.60 |
| Feb 20, 2013 | 39.81 |
| Feb 19, 2013 | 40.74 |
| Feb 15, 2013 | 40.09 |
| Feb 14, 2013 | 40.00 |
| Feb 13, 2013 | 40.66 |
| Feb 12, 2013 | 40.80 |
| Feb 11, 2013 | 39.63 |
| Feb 8, 2013 | 40.34 |
| Feb 7, 2013 | 39.71 |
| Feb 6, 2013 | 40.25 |
| Feb 5, 2013 | 39.37 |
| Feb 4, 2013 | 39.59 |
| Feb 1, 2013 | 40.40 |
| Jan 31, 2013 | 40.64 |
| Jan 30, 2013 | 40.13 |
| Jan 29, 2013 | 40.66 |
| Jan 28, 2013 | 41.00 |
| Jan 25, 2013 | 41.37 |
| Jan 24, 2013 | 41.55 |
| Jan 23, 2013 | 40.81 |
| Jan 22, 2013 | 41.73 |
| Jan 18, 2013 | 41.25 |
| Jan 17, 2013 | 40.61 |
| Jan 16, 2013 | 40.27 |
| Jan 15, 2013 | 40.37 |
| Jan 14, 2013 | 40.93 |
| Jan 11, 2013 | 41.19 |
| Jan 10, 2013 | 40.80 |
| Jan 9, 2013 | 39.21 |
| Jan 8, 2013 | 39.00 |
| Jan 7, 2013 | 39.08 |
| Jan 4, 2013 | 38.00 |
| Jan 3, 2013 | 39.15 |
| Jan 2, 2013 | 39.23 |
| Dec 31, 2012 | 38.94 |
| Dec 28, 2012 | 37.79 |
| Dec 27, 2012 | 37.23 |
| Dec 26, 2012 | 38.79 |
| Dec 24, 2012 | 37.95 |
| Dec 21, 2012 | 38.60 |
| Dec 20, 2012 | 36.86 |
| Dec 19, 2012 | 35.44 |
| Dec 18, 2012 | 35.44 |
| Dec 17, 2012 | 35.29 |
| Dec 14, 2012 | 35.41 |
| Dec 13, 2012 | 34.16 |
| Dec 12, 2012 | 34.48 |
| Dec 11, 2012 | 35.50 |
| Dec 10, 2012 | 35.38 |
| Dec 7, 2012 | 34.39 |
| Dec 6, 2012 | 35.00 |
| Dec 5, 2012 | 34.80 |
| Dec 4, 2012 | 33.78 |
| Dec 3, 2012 | 34.08 |
| Nov 30, 2012 | 34.04 |
| Nov 29, 2012 | 34.86 |
| Nov 28, 2012 | 34.99 |
| Nov 27, 2012 | 33.88 |
| Nov 26, 2012 | 34.31 |
| Nov 23, 2012 | 34.79 |
| Nov 21, 2012 | 34.96 |
| Nov 20, 2012 | 34.02 |
| Nov 19, 2012 | 33.74 |
| Nov 16, 2012 | 33.73 |
| Nov 15, 2012 | 33.45 |
| Nov 14, 2012 | 33.56 |
| Nov 13, 2012 | 35.40 |
| Nov 12, 2012 | 35.79 |
| Nov 9, 2012 | 35.80 |
| Nov 8, 2012 | 36.41 |
| Nov 7, 2012 | 37.15 |
| Nov 6, 2012 | 39.00 |
| Nov 5, 2012 | 39.60 |
| Nov 2, 2012 | 38.55 |
| Nov 1, 2012 | 39.79 |
| Oct 31, 2012 | 39.25 |
| Oct 26, 2012 | 38.49 |
| Oct 25, 2012 | 39.24 |
| Oct 24, 2012 | 38.62 |
| Oct 23, 2012 | 38.26 |
| Oct 22, 2012 | 38.12 |
| Oct 19, 2012 | 38.26 |
| Oct 18, 2012 | 39.26 |
| Oct 17, 2012 | 39.80 |
| Oct 16, 2012 | 39.29 |
| Oct 15, 2012 | 39.91 |
| Oct 12, 2012 | 38.95 |
| Oct 11, 2012 | 39.61 |
| Oct 10, 2012 | 39.37 |
| Oct 9, 2012 | 39.74 |
| Oct 8, 2012 | 39.52 |
| Oct 5, 2012 | 39.83 |
| Oct 4, 2012 | 39.00 |
| Oct 3, 2012 | 39.36 |
| Oct 2, 2012 | 39.22 |
| Oct 1, 2012 | 39.63 |
| Sep 28, 2012 | 39.35 |
| Sep 27, 2012 | 39.92 |
| Sep 26, 2012 | 39.81 |
| Sep 25, 2012 | 39.74 |
| Sep 24, 2012 | 39.85 |
| Sep 21, 2012 | 39.90 |
| Sep 20, 2012 | 39.30 |
| Sep 19, 2012 | 39.51 |
| Sep 18, 2012 | 39.49 |
| Sep 17, 2012 | 39.77 |
| Sep 14, 2012 | 39.75 |
| Sep 13, 2012 | 40.23 |
| Sep 12, 2012 | 39.98 |
| Sep 11, 2012 | 39.90 |
| Sep 10, 2012 | 39.91 |
| Sep 7, 2012 | 39.93 |
| Sep 6, 2012 | 40.45 |
| Sep 5, 2012 | 39.90 |
| Sep 4, 2012 | 39.42 |
| Aug 31, 2012 | 39.12 |
| Aug 30, 2012 | 39.55 |
| Aug 29, 2012 | 40.00 |
| Aug 28, 2012 | 39.95 |
| Aug 27, 2012 | 39.40 |
| Aug 24, 2012 | 39.76 |
| Aug 23, 2012 | 39.35 |
| Aug 22, 2012 | 39.96 |
| Aug 21, 2012 | 40.02 |
| Aug 20, 2012 | 40.95 |
| Aug 17, 2012 | 40.76 |
| Aug 16, 2012 | 40.95 |
| Aug 15, 2012 | 40.50 |
| Aug 14, 2012 | 40.13 |
| Aug 13, 2012 | 42.00 |
| Aug 10, 2012 | 40.07 |
| Aug 9, 2012 | 39.70 |
| Aug 8, 2012 | 39.97 |
| Aug 7, 2012 | 40.58 |
| Aug 6, 2012 | 40.25 |
| Aug 3, 2012 | 39.85 |
| Aug 2, 2012 | 39.25 |
| Aug 1, 2012 | 39.40 |
| Jul 31, 2012 | 40.93 |
| Jul 30, 2012 | 40.04 |
| Jul 27, 2012 | 40.71 |
| Jul 26, 2012 | 39.64 |
| Jul 25, 2012 | 39.12 |
| Jul 24, 2012 | 39.16 |
| Jul 23, 2012 | 39.30 |
| Jul 20, 2012 | 39.51 |
| Jul 19, 2012 | 40.54 |
| Jul 18, 2012 | 40.54 |
| Jul 17, 2012 | 40.16 |
| Jul 16, 2012 | 40.65 |
| Jul 13, 2012 | 40.77 |
| Jul 12, 2012 | 40.37 |
| Jul 11, 2012 | 40.16 |
| Jul 10, 2012 | 40.41 |
| Jul 9, 2012 | 40.56 |
| Jul 6, 2012 | 40.40 |
| Jul 5, 2012 | 40.65 |
| Jul 3, 2012 | 42.15 |
| Jul 2, 2012 | 43.29 |
| Jun 29, 2012 | 40.16 |
| Jun 28, 2012 | 41.15 |
| Jun 27, 2012 | 39.47 |
| Jun 26, 2012 | 39.41 |
| Jun 25, 2012 | 38.32 |
| Jun 22, 2012 | 37.71 |
| Jun 21, 2012 | 37.70 |
| Jun 20, 2012 | 37.78 |
| Jun 19, 2012 | 36.63 |
| Jun 18, 2012 | 36.82 |
| Jun 15, 2012 | 37.07 |
| Jun 14, 2012 | 37.27 |
| Jun 13, 2012 | 37.25 |
| Jun 12, 2012 | 36.94 |
| Jun 11, 2012 | 37.14 |
| Jun 8, 2012 | 37.25 |
| Jun 7, 2012 | 37.03 |
| Jun 6, 2012 | 37.12 |
| Jun 5, 2012 | 36.84 |
| Jun 4, 2012 | 36.50 |
| Jun 1, 2012 | 35.48 |
| May 31, 2012 | 37.10 |
| May 30, 2012 | 34.78 |
| May 29, 2012 | 34.75 |
| May 25, 2012 | 34.67 |
| May 24, 2012 | 34.67 |
| May 23, 2012 | 34.17 |
| May 22, 2012 | 35.42 |
| May 21, 2012 | 34.38 |
| May 18, 2012 | 33.50 |
| May 17, 2012 | 33.95 |
| May 16, 2012 | 33.77 |
| May 15, 2012 | 32.43 |
| May 14, 2012 | 31.90 |
| May 11, 2012 | 30.01 |
| May 10, 2012 | 30.51 |
| May 9, 2012 | 30.58 |
| May 8, 2012 | 31.20 |
| May 7, 2012 | 33.00 |
| May 4, 2012 | 31.97 |
| May 3, 2012 | 32.00 |
| May 2, 2012 | 31.66 |
| May 1, 2012 | 31.45 |
| Apr 30, 2012 | 31.25 |
| Apr 27, 2012 | 30.88 |
| Apr 26, 2012 | 30.88 |
| Apr 25, 2012 | 30.38 |
| Apr 24, 2012 | 30.05 |
| Apr 23, 2012 | 29.50 |
| Apr 20, 2012 | 29.62 |
| Apr 19, 2012 | 29.94 |
| Apr 18, 2012 | 28.25 |
| Apr 17, 2012 | 28.50 |
| Apr 16, 2012 | 29.07 |
| Apr 13, 2012 | 28.75 |
| Apr 12, 2012 | 29.00 |
| Apr 11, 2012 | 28.70 |
| Apr 10, 2012 | 28.74 |
| Apr 9, 2012 | 29.50 |
| Apr 5, 2012 | 30.00 |
| Apr 4, 2012 | 30.06 |
| Apr 3, 2012 | 29.92 |
| Apr 2, 2012 | 29.78 |
| Mar 30, 2012 | 29.76 |
| Mar 29, 2012 | 29.90 |
| Mar 28, 2012 | 29.84 |
| Mar 27, 2012 | 30.44 |
| Mar 26, 2012 | 30.15 |
| Mar 23, 2012 | 29.40 |
| Mar 22, 2012 | 30.08 |
| Mar 21, 2012 | 30.00 |
| Mar 20, 2012 | 29.75 |
| Mar 19, 2012 | 29.80 |
| Mar 16, 2012 | 29.40 |
| Mar 15, 2012 | 30.00 |
| Mar 14, 2012 | 29.60 |
| Mar 13, 2012 | 29.90 |
| Mar 12, 2012 | 29.95 |
| Mar 9, 2012 | 30.25 |
| Mar 8, 2012 | 29.64 |
| Mar 7, 2012 | 29.55 |
| Mar 6, 2012 | 29.97 |
| Mar 5, 2012 | 30.11 |
| Mar 2, 2012 | 31.05 |
| Mar 1, 2012 | 30.59 |
| Feb 29, 2012 | 30.47 |
| Feb 28, 2012 | 31.30 |
| Feb 27, 2012 | 31.35 |
| Feb 24, 2012 | 31.15 |
| Feb 23, 2012 | 31.17 |
| Feb 22, 2012 | 30.99 |
| Feb 21, 2012 | 31.04 |
| Feb 17, 2012 | 29.49 |
| Feb 16, 2012 | 28.44 |
| Feb 15, 2012 | 28.39 |
| Feb 14, 2012 | 28.00 |
| Feb 13, 2012 | 28.25 |
| Feb 10, 2012 | 28.31 |
| Feb 9, 2012 | 28.19 |
| Feb 8, 2012 | 28.00 |
| Feb 7, 2012 | 27.86 |
| Feb 6, 2012 | 27.70 |
| Feb 3, 2012 | 27.80 |
| Feb 2, 2012 | 27.81 |
| Feb 1, 2012 | 29.08 |
| Jan 31, 2012 | 28.51 |
| Jan 30, 2012 | 29.80 |
| Jan 27, 2012 | 30.70 |
| Jan 26, 2012 | 29.19 |
| Jan 25, 2012 | 28.30 |
| Jan 24, 2012 | 29.00 |
| Jan 23, 2012 | 29.27 |
| Jan 20, 2012 | 29.19 |
| Jan 19, 2012 | 28.80 |
| Jan 18, 2012 | 28.94 |
| Jan 17, 2012 | 28.45 |
| Jan 13, 2012 | 29.10 |
| Jan 12, 2012 | 29.99 |
| Jan 11, 2012 | 29.31 |
| Jan 10, 2012 | 28.80 |
| Jan 9, 2012 | 29.36 |
| Jan 6, 2012 | 27.87 |
| Jan 5, 2012 | 26.70 |
| Jan 4, 2012 | 27.09 |
| Jan 3, 2012 | 26.88 |
| Dec 30, 2011 | 26.60 |
| Dec 29, 2011 | 26.94 |
| Dec 28, 2011 | 27.09 |
| Dec 27, 2011 | 26.50 |
| Dec 23, 2011 | 26.01 |
| Dec 22, 2011 | 25.86 |
| Dec 21, 2011 | 25.91 |
| Dec 20, 2011 | 24.90 |
| Dec 19, 2011 | 25.12 |
| Dec 16, 2011 | 25.04 |
| Dec 15, 2011 | 24.32 |
| Dec 14, 2011 | 23.28 |
| Dec 13, 2011 | 22.92 |
| Dec 12, 2011 | 23.39 |
| Dec 9, 2011 | 23.09 |
| Dec 8, 2011 | 23.11 |
| Dec 7, 2011 | 23.30 |
| Dec 6, 2011 | 23.00 |
| Dec 5, 2011 | 22.75 |
| Dec 2, 2011 | 22.38 |
| Dec 1, 2011 | 22.57 |
| Nov 30, 2011 | 22.75 |
| Nov 29, 2011 | 22.11 |
| Nov 28, 2011 | 21.60 |
| Nov 23, 2011 | 21.66 |
| Nov 22, 2011 | 21.52 |
| Nov 21, 2011 | 21.36 |
| Nov 18, 2011 | 21.00 |
| Nov 17, 2011 | 21.26 |
| Nov 16, 2011 | 21.64 |
| Nov 15, 2011 | 21.60 |
| Nov 14, 2011 | 21.78 |
| Nov 11, 2011 | 22.39 |
| Nov 10, 2011 | 21.70 |
| Nov 9, 2011 | 21.41 |
| Nov 8, 2011 | 21.50 |
| Nov 7, 2011 | 20.85 |
| Nov 4, 2011 | 22.52 |
| Nov 3, 2011 | 22.25 |
| Nov 2, 2011 | 22.90 |
| Nov 1, 2011 | 23.08 |
| Oct 27, 2011 | 23.75 |
| Oct 26, 2011 | 23.42 |
| Oct 25, 2011 | 23.35 |
| Oct 24, 2011 | 22.99 |
| Oct 19, 2011 | 23.27 |
| Oct 18, 2011 | 23.58 |
| Oct 17, 2011 | 23.20 |
| Oct 13, 2011 | 23.47 |
| Oct 12, 2011 | 22.90 |
| Oct 11, 2011 | 23.50 |
| Oct 10, 2011 | 22.90 |
| Oct 7, 2011 | 23.38 |
| Oct 6, 2011 | 22.27 |
| Oct 5, 2011 | 23.33 |
| Oct 4, 2011 | 23.75 |
| Oct 3, 2011 | 23.75 |
| Sep 30, 2011 | 23.34 |
| Sep 28, 2011 | 22.92 |
| Sep 26, 2011 | 21.83 |
| Sep 23, 2011 | 22.03 |
| Sep 22, 2011 | 21.57 |
| Sep 21, 2011 | 21.46 |
| Sep 20, 2011 | 21.40 |
| Sep 19, 2011 | 21.38 |
| Sep 16, 2011 | 21.25 |
| Sep 15, 2011 | 20.86 |
| Sep 14, 2011 | 21.38 |
| Sep 12, 2011 | 21.40 |
| Sep 9, 2011 | 21.82 |
| Sep 8, 2011 | 21.50 |
| Sep 7, 2011 | 21.40 |
| Sep 6, 2011 | 22.17 |
| Sep 2, 2011 | 23.49 |
| Sep 1, 2011 | 23.50 |
| Aug 31, 2011 | 23.50 |
| Aug 29, 2011 | 23.00 |
| Aug 26, 2011 | 23.00 |
| Aug 25, 2011 | 23.00 |
| Aug 24, 2011 | 23.00 |
| Aug 23, 2011 | 23.00 |
| Aug 22, 2011 | 22.88 |
| Aug 19, 2011 | 22.82 |
| Aug 18, 2011 | 22.66 |
| Aug 17, 2011 | 22.51 |
| Aug 16, 2011 | 22.50 |
| Aug 15, 2011 | 22.46 |
| Aug 12, 2011 | 22.35 |
| Aug 11, 2011 | 22.20 |
| Aug 10, 2011 | 22.03 |
| Aug 9, 2011 | 22.50 |
| Aug 8, 2011 | 22.73 |
| Aug 5, 2011 | 22.95 |
| Aug 4, 2011 | 22.69 |
| Aug 3, 2011 | 23.00 |
| Aug 2, 2011 | 22.00 |
| Jul 29, 2011 | 21.50 |
| Jul 28, 2011 | 21.14 |
| Jul 27, 2011 | 20.24 |
| Jul 26, 2011 | 19.71 |
| Jul 25, 2011 | 19.72 |
| Jul 22, 2011 | 19.87 |
| Jul 21, 2011 | 20.06 |
| Jul 20, 2011 | 20.02 |
| Jul 18, 2011 | 19.41 |
| Jul 15, 2011 | 19.20 |
| Jul 14, 2011 | 19.80 |
| Jul 13, 2011 | 19.90 |
| Jul 12, 2011 | 20.34 |
| Jul 11, 2011 | 20.54 |
| Jul 8, 2011 | 21.00 |
| Jul 7, 2011 | 21.10 |
| Jul 6, 2011 | 21.05 |
| Jul 5, 2011 | 20.90 |
| Jul 1, 2011 | 20.96 |
| Jun 30, 2011 | 21.29 |
| Jun 29, 2011 | 20.68 |
| Jun 28, 2011 | 21.18 |
| Jun 27, 2011 | 20.27 |
| Jun 24, 2011 | 20.24 |
| Jun 23, 2011 | 20.31 |
| Jun 22, 2011 | 20.38 |
| Jun 21, 2011 | 20.60 |
| Jun 20, 2011 | 20.56 |
| Jun 17, 2011 | 21.00 |
| Jun 15, 2011 | 20.70 |
| Jun 13, 2011 | 21.09 |
| Jun 10, 2011 | 21.45 |
| Jun 9, 2011 | 21.00 |
| Jun 7, 2011 | 21.00 |
| Jun 6, 2011 | 20.82 |
| Jun 1, 2011 | 21.38 |
| May 31, 2011 | 21.18 |
| May 27, 2011 | 21.48 |
| May 26, 2011 | 21.48 |
| May 25, 2011 | 21.35 |
| May 24, 2011 | 21.54 |
| May 23, 2011 | 21.16 |
| May 20, 2011 | 21.65 |
| May 19, 2011 | 21.51 |
| May 18, 2011 | 21.50 |
| May 17, 2011 | 21.40 |
| May 16, 2011 | 21.31 |
| May 13, 2011 | 21.10 |
| May 11, 2011 | 21.35 |
| May 10, 2011 | 21.40 |
| May 9, 2011 | 20.66 |
| May 6, 2011 | 20.82 |
| May 5, 2011 | 21.08 |
| May 4, 2011 | 20.75 |
| May 3, 2011 | 21.08 |
| May 2, 2011 | 20.97 |
| Apr 29, 2011 | 21.00 |
| Apr 28, 2011 | 20.61 |
| Apr 27, 2011 | 20.51 |
| Apr 26, 2011 | 20.34 |
| Apr 25, 2011 | 20.31 |
| Apr 21, 2011 | 20.15 |
| Apr 20, 2011 | 20.40 |
| Apr 19, 2011 | 20.85 |
| Apr 18, 2011 | 21.15 |
| Apr 15, 2011 | 21.50 |
| Apr 13, 2011 | 21.31 |
| Apr 8, 2011 | 21.50 |
| Apr 7, 2011 | 21.50 |
| Apr 6, 2011 | 21.24 |
| Apr 5, 2011 | 21.50 |
| Apr 4, 2011 | 21.11 |
| Apr 1, 2011 | 21.53 |
| Mar 30, 2011 | 22.98 |
| Mar 29, 2011 | 22.89 |
| Mar 28, 2011 | 22.16 |
| Mar 24, 2011 | 23.00 |
| Mar 22, 2011 | 23.06 |
| Mar 21, 2011 | 22.87 |
| Mar 18, 2011 | 22.26 |
| Mar 17, 2011 | 22.30 |
| Mar 16, 2011 | 22.99 |
| Mar 15, 2011 | 23.00 |
| Mar 10, 2011 | 23.25 |
| Mar 9, 2011 | 23.50 |
| Mar 7, 2011 | 23.21 |
| Mar 3, 2011 | 23.01 |
| Mar 2, 2011 | 23.00 |
| Mar 1, 2011 | 23.02 |
| Feb 28, 2011 | 23.00 |
| Feb 25, 2011 | 22.65 |
| Feb 22, 2011 | 22.84 |
| Feb 18, 2011 | 23.51 |
| Feb 17, 2011 | 22.31 |
| Feb 15, 2011 | 22.99 |
| Feb 14, 2011 | 23.07 |
| Feb 11, 2011 | 22.00 |
| Feb 10, 2011 | 22.20 |
| Feb 7, 2011 | 22.32 |
| Feb 3, 2011 | 22.28 |
| Feb 2, 2011 | 23.31 |
| Feb 1, 2011 | 24.00 |
| Jan 31, 2011 | 23.99 |
| Jan 28, 2011 | 22.91 |
| Jan 27, 2011 | 23.54 |
| Jan 26, 2011 | 23.40 |
| Jan 25, 2011 | 23.78 |
| Jan 24, 2011 | 24.00 |
| Jan 21, 2011 | 23.48 |
| Jan 19, 2011 | 23.84 |
| Jan 18, 2011 | 23.20 |
| Jan 14, 2011 | 23.20 |
| Jan 12, 2011 | 22.75 |
| Jan 10, 2011 | 22.75 |
| Jan 7, 2011 | 22.75 |
| Jan 6, 2011 | 22.21 |
| Jan 5, 2011 | 22.40 |
| Jan 4, 2011 | 22.36 |
| Jan 3, 2011 | 22.71 |
| Dec 31, 2010 | 22.31 |
| Dec 30, 2010 | 22.65 |
| Dec 29, 2010 | 23.00 |
| Dec 28, 2010 | 22.75 |
| Dec 27, 2010 | 22.00 |
| Dec 23, 2010 | 22.25 |
| Dec 22, 2010 | 22.00 |
| Dec 21, 2010 | 21.54 |
| Dec 20, 2010 | 22.00 |
| Dec 17, 2010 | 21.95 |
| Dec 16, 2010 | 22.00 |
| Dec 15, 2010 | 22.25 |
| Dec 14, 2010 | 21.75 |
| Dec 13, 2010 | 21.00 |
| Dec 10, 2010 | 20.65 |
| Dec 8, 2010 | 21.00 |
| Dec 7, 2010 | 20.97 |
| Dec 6, 2010 | 21.00 |
| Dec 3, 2010 | 20.25 |
| Dec 2, 2010 | 19.74 |
| Dec 1, 2010 | 20.49 |
| Nov 30, 2010 | 20.20 |
| Nov 29, 2010 | 21.00 |
| Nov 26, 2010 | 20.07 |
| Nov 24, 2010 | 20.30 |
| Nov 22, 2010 | 20.19 |
| Nov 19, 2010 | 20.50 |
| Nov 18, 2010 | 20.50 |
| Nov 16, 2010 | 20.69 |
| Nov 15, 2010 | 20.50 |
| Nov 12, 2010 | 20.49 |
| Nov 11, 2010 | 20.76 |
| Nov 10, 2010 | 20.50 |
| Nov 9, 2010 | 20.90 |
| Nov 8, 2010 | 20.25 |
| Nov 5, 2010 | 20.13 |
| Nov 4, 2010 | 19.50 |
| Nov 3, 2010 | 19.00 |
| Nov 2, 2010 | 18.88 |
| Nov 1, 2010 | 18.88 |
| Oct 29, 2010 | 18.75 |
| Oct 28, 2010 | 18.26 |
| Oct 27, 2010 | 18.43 |
| Oct 26, 2010 | 18.58 |
| Oct 25, 2010 | 18.50 |
| Oct 21, 2010 | 18.39 |
| Oct 20, 2010 | 19.45 |
| Oct 19, 2010 | 18.51 |
| Oct 15, 2010 | 18.95 |
| Oct 14, 2010 | 18.89 |
| Oct 13, 2010 | 18.25 |
| Oct 12, 2010 | 18.00 |
| Oct 11, 2010 | 18.07 |
| Oct 8, 2010 | 18.16 |
| Oct 6, 2010 | 18.50 |
| Oct 1, 2010 | 18.46 |
| Sep 30, 2010 | 18.48 |
| Sep 29, 2010 | 17.76 |
| Sep 28, 2010 | 18.95 |
| Sep 27, 2010 | 18.35 |
| Sep 24, 2010 | 18.71 |
| Sep 22, 2010 | 18.20 |
| Sep 21, 2010 | 18.15 |
| Sep 20, 2010 | 18.09 |
| Sep 17, 2010 | 17.75 |
| Sep 16, 2010 | 17.75 |
| Sep 14, 2010 | 18.00 |
| Sep 13, 2010 | 18.25 |
| Sep 10, 2010 | 17.90 |
| Sep 9, 2010 | 18.00 |
| Sep 8, 2010 | 17.99 |
| Sep 7, 2010 | 17.80 |
| Sep 2, 2010 | 18.50 |
| Sep 1, 2010 | 18.20 |
| Aug 31, 2010 | 17.87 |
| Aug 30, 2010 | 18.48 |
| Aug 26, 2010 | 17.80 |
| Aug 25, 2010 | 17.60 |
| Aug 24, 2010 | 17.82 |
| Aug 18, 2010 | 18.23 |
| Aug 17, 2010 | 18.24 |
| Aug 16, 2010 | 17.92 |
| Aug 13, 2010 | 18.00 |
| Aug 12, 2010 | 18.70 |
| Aug 11, 2010 | 18.75 |
| Aug 10, 2010 | 17.74 |
| Aug 9, 2010 | 18.26 |
| Aug 6, 2010 | 19.22 |
| Aug 5, 2010 | 19.25 |
| Aug 4, 2010 | 18.75 |
| Aug 3, 2010 | 19.20 |
| Aug 2, 2010 | 19.36 |
| Jul 30, 2010 | 19.50 |
| Jul 29, 2010 | 19.10 |
| Jul 28, 2010 | 18.92 |
| Jul 27, 2010 | 19.70 |
| Jul 26, 2010 | 18.61 |
| Jul 23, 2010 | 18.99 |
| Jul 22, 2010 | 18.80 |
| Jul 21, 2010 | 18.26 |
| Jul 20, 2010 | 18.26 |
| Jul 19, 2010 | 19.00 |
| Jul 16, 2010 | 18.84 |
| Jul 14, 2010 | 18.88 |
| Jul 13, 2010 | 19.32 |
| Jul 12, 2010 | 18.46 |
| Jul 9, 2010 | 18.04 |
| Jul 8, 2010 | 19.00 |
| Jul 7, 2010 | 17.99 |
| Jul 6, 2010 | 17.38 |
| Jul 1, 2010 | 18.20 |
| Jun 29, 2010 | 18.00 |
| Jun 28, 2010 | 18.35 |
| Jun 25, 2010 | 17.25 |
| Jun 24, 2010 | 17.11 |
| Jun 23, 2010 | 17.50 |
| Jun 22, 2010 | 17.55 |
| Jun 21, 2010 | 18.45 |
| Jun 18, 2010 | 16.99 |
| Jun 17, 2010 | 17.06 |
| Jun 16, 2010 | 18.09 |
| Jun 15, 2010 | 18.13 |
| Jun 14, 2010 | 17.85 |
| Jun 11, 2010 | 19.70 |
| Jun 10, 2010 | 19.30 |
| Jun 7, 2010 | 19.35 |
| Jun 4, 2010 | 19.55 |
| Jun 3, 2010 | 19.54 |
| Jun 2, 2010 | 19.07 |
| Jun 1, 2010 | 19.10 |
| May 28, 2010 | 18.51 |
| May 27, 2010 | 19.50 |
| May 26, 2010 | 17.45 |
| May 25, 2010 | 17.75 |
| May 24, 2010 | 17.37 |
| May 21, 2010 | 18.60 |
| May 20, 2010 | 19.83 |
| May 19, 2010 | 18.75 |
| May 18, 2010 | 19.00 |
| May 17, 2010 | 19.15 |
| May 14, 2010 | 19.20 |
| May 13, 2010 | 19.14 |
| May 12, 2010 | 19.80 |
| May 11, 2010 | 19.61 |
| May 10, 2010 | 20.88 |
| May 7, 2010 | 20.20 |
| May 6, 2010 | 20.50 |
| May 5, 2010 | 19.60 |
| May 4, 2010 | 19.55 |
| May 3, 2010 | 20.04 |
| Apr 30, 2010 | 21.05 |
| Apr 29, 2010 | 21.58 |
| Apr 28, 2010 | 21.25 |
| Apr 27, 2010 | 21.31 |
| Apr 26, 2010 | 20.65 |
| Apr 23, 2010 | 21.50 |
| Apr 22, 2010 | 21.50 |
| Apr 21, 2010 | 21.22 |
| Apr 20, 2010 | 20.93 |
| Apr 19, 2010 | 20.75 |
| Apr 16, 2010 | 20.25 |
| Apr 15, 2010 | 20.18 |
| Apr 14, 2010 | 20.43 |
| Apr 13, 2010 | 20.48 |
| Apr 12, 2010 | 20.00 |
| Apr 9, 2010 | 20.00 |
| Apr 8, 2010 | 20.00 |
| Apr 6, 2010 | 20.00 |
| Apr 5, 2010 | 20.00 |
| Apr 1, 2010 | 20.45 |
| Mar 31, 2010 | 19.64 |
| Mar 30, 2010 | 20.38 |
| Mar 29, 2010 | 20.45 |
| Mar 26, 2010 | 19.00 |
| Mar 25, 2010 | 19.80 |
| Mar 24, 2010 | 19.25 |
| Mar 19, 2010 | 19.50 |
| Mar 18, 2010 | 19.85 |
| Mar 16, 2010 | 20.25 |
| Mar 15, 2010 | 20.15 |
| Mar 11, 2010 | 20.45 |
| Mar 10, 2010 | 20.25 |
| Mar 9, 2010 | 20.61 |
| Mar 8, 2010 | 20.00 |
| Mar 2, 2010 | 19.65 |
| Feb 26, 2010 | 20.68 |
| Feb 22, 2010 | 19.98 |
| Feb 19, 2010 | 20.57 |
| Feb 17, 2010 | 20.00 |
| Feb 16, 2010 | 20.22 |
| Feb 12, 2010 | 20.00 |
| Feb 10, 2010 | 20.00 |
| Feb 9, 2010 | 19.95 |
| Feb 5, 2010 | 19.99 |
| Feb 4, 2010 | 20.99 |
| Feb 3, 2010 | 21.00 |
| Feb 2, 2010 | 20.50 |
| Feb 1, 2010 | 20.00 |
| Jan 29, 2010 | 19.51 |
| Jan 26, 2010 | 20.00 |
| Jan 25, 2010 | 19.48 |
| Jan 22, 2010 | 20.00 |
| Jan 21, 2010 | 20.00 |
| Jan 20, 2010 | 20.23 |
| Jan 19, 2010 | 20.21 |
| Jan 14, 2010 | 20.60 |
| Jan 13, 2010 | 20.50 |
| Jan 12, 2010 | 21.30 |
| Jan 11, 2010 | 21.36 |
| Jan 8, 2010 | 20.00 |
| Jan 7, 2010 | 19.49 |
| Jan 5, 2010 | 19.16 |
| Jan 4, 2010 | 20.13 |
| Dec 31, 2009 | 19.00 |
| Dec 30, 2009 | 19.00 |
| Dec 29, 2009 | 19.45 |
| Dec 28, 2009 | 19.00 |
| Dec 23, 2009 | 19.46 |
| Dec 22, 2009 | 19.00 |
| Dec 21, 2009 | 18.75 |
| Dec 18, 2009 | 18.28 |
| Dec 16, 2009 | 18.60 |
| Dec 15, 2009 | 18.60 |
| Dec 14, 2009 | 18.16 |
| Dec 10, 2009 | 19.50 |
| Dec 9, 2009 | 20.30 |
| Dec 8, 2009 | 19.50 |
| Dec 7, 2009 | 18.50 |
| Dec 4, 2009 | 18.50 |
| Dec 3, 2009 | 18.01 |
| Dec 2, 2009 | 18.50 |
| Dec 1, 2009 | 18.05 |
| Nov 30, 2009 | 17.90 |
| Nov 25, 2009 | 17.99 |
| Nov 24, 2009 | 17.01 |
| Nov 20, 2009 | 18.10 |
| Nov 19, 2009 | 17.91 |
| Nov 18, 2009 | 18.30 |
| Nov 17, 2009 | 18.80 |
| Nov 13, 2009 | 18.55 |
| Nov 12, 2009 | 18.50 |
| Nov 11, 2009 | 18.39 |
| Nov 10, 2009 | 18.50 |
| Nov 6, 2009 | 18.50 |
| Nov 5, 2009 | 18.99 |
| Nov 4, 2009 | 19.00 |
| Nov 2, 2009 | 20.70 |
| Oct 30, 2009 | 20.93 |
| Oct 29, 2009 | 18.03 |
| Oct 28, 2009 | 17.02 |
| Oct 27, 2009 | 17.70 |
| Oct 26, 2009 | 18.46 |
| Oct 23, 2009 | 19.33 |
| Oct 22, 2009 | 19.54 |
| Oct 21, 2009 | 19.94 |
| Oct 20, 2009 | 19.98 |
| Oct 19, 2009 | 19.51 |
| Oct 16, 2009 | 19.49 |
| Oct 15, 2009 | 19.50 |
| Oct 13, 2009 | 20.01 |
| Oct 12, 2009 | 20.62 |
| Oct 9, 2009 | 18.78 |
| Oct 8, 2009 | 19.37 |
| Oct 7, 2009 | 19.85 |
| Oct 6, 2009 | 19.90 |
| Oct 5, 2009 | 20.00 |
| Oct 2, 2009 | 18.12 |
| Oct 1, 2009 | 18.00 |
| Sep 30, 2009 | 17.00 |
| Sep 29, 2009 | 16.65 |
| Sep 28, 2009 | 17.00 |
| Sep 24, 2009 | 16.22 |
| Sep 22, 2009 | 16.50 |
| Sep 21, 2009 | 16.25 |
| Sep 17, 2009 | 18.60 |
| Sep 15, 2009 | 20.02 |
| Sep 10, 2009 | 20.00 |
| Sep 9, 2009 | 21.31 |
| Sep 8, 2009 | 15.80 |
| Sep 4, 2009 | 16.80 |
| Sep 3, 2009 | 16.80 |
| Sep 2, 2009 | 16.80 |
| Aug 31, 2009 | 18.30 |
| Aug 25, 2009 | 18.00 |
| Aug 24, 2009 | 18.30 |
| Aug 21, 2009 | 18.90 |
| Aug 20, 2009 | 16.52 |
| Aug 18, 2009 | 18.49 |
| Aug 17, 2009 | 17.97 |
| Aug 13, 2009 | 17.09 |
| Aug 12, 2009 | 18.00 |
| Aug 10, 2009 | 17.02 |
| Aug 7, 2009 | 18.89 |
| Aug 6, 2009 | 18.75 |
| Aug 5, 2009 | 19.65 |
| Aug 4, 2009 | 18.95 |
| Aug 3, 2009 | 18.00 |
| Jul 31, 2009 | 18.75 |
| Jul 29, 2009 | 19.18 |
| Jul 28, 2009 | 18.39 |
| Jul 27, 2009 | 17.67 |
| Jul 24, 2009 | 14.60 |
| Jul 23, 2009 | 15.05 |
| Jul 20, 2009 | 14.60 |
| Jul 17, 2009 | 15.00 |
| Jul 15, 2009 | 14.55 |
| Jul 14, 2009 | 14.60 |
| Jul 13, 2009 | 15.25 |
| Jul 10, 2009 | 17.00 |
| Jul 9, 2009 | 17.50 |
| Jul 7, 2009 | 17.26 |
| Jul 6, 2009 | 18.00 |
| Jul 2, 2009 | 18.50 |
| Jul 1, 2009 | 17.73 |
| Jun 29, 2009 | 16.50 |
| Jun 26, 2009 | 16.86 |
| Jun 24, 2009 | 14.81 |
| Jun 19, 2009 | 16.97 |
| Jun 18, 2009 | 17.71 |
| Jun 17, 2009 | 15.25 |
| Jun 15, 2009 | 15.50 |
| Jun 12, 2009 | 16.00 |
| Jun 11, 2009 | 16.00 |
| Jun 10, 2009 | 15.55 |
| Jun 9, 2009 | 16.23 |
| Jun 8, 2009 | 16.25 |
| Jun 5, 2009 | 17.00 |
| Jun 4, 2009 | 16.56 |
| Jun 3, 2009 | 17.00 |
| Jun 2, 2009 | 18.00 |
| May 29, 2009 | 16.25 |
| May 28, 2009 | 16.00 |
| May 27, 2009 | 15.20 |
| May 26, 2009 | 14.26 |
| May 22, 2009 | 14.52 |
| May 21, 2009 | 16.00 |
| May 18, 2009 | 16.00 |
| May 14, 2009 | 15.98 |
| May 12, 2009 | 16.00 |
| May 11, 2009 | 16.19 |
| May 8, 2009 | 16.24 |
| May 7, 2009 | 16.00 |
| May 6, 2009 | 15.25 |
| May 4, 2009 | 15.21 |
| May 1, 2009 | 15.00 |
| Apr 30, 2009 | 14.75 |
| Apr 29, 2009 | 14.51 |
| Apr 28, 2009 | 15.00 |
| Apr 27, 2009 | 14.80 |
| Apr 24, 2009 | 15.26 |
| Apr 23, 2009 | 16.25 |
| Apr 22, 2009 | 14.85 |
| Apr 20, 2009 | 14.97 |
| Apr 17, 2009 | 12.84 |
| Apr 16, 2009 | 13.25 |
| Apr 15, 2009 | 14.00 |
| Apr 14, 2009 | 15.10 |
| Apr 9, 2009 | 14.25 |
| Apr 7, 2009 | 15.50 |
| Apr 3, 2009 | 15.50 |
| Apr 2, 2009 | 15.76 |
| Apr 1, 2009 | 16.50 |
| Mar 31, 2009 | 14.45 |
| Mar 27, 2009 | 13.75 |
| Mar 26, 2009 | 13.42 |
| Mar 25, 2009 | 13.00 |
| Mar 20, 2009 | 13.50 |
| Mar 18, 2009 | 13.50 |
| Mar 16, 2009 | 13.44 |
| Mar 13, 2009 | 13.42 |
| Mar 12, 2009 | 12.49 |
| Mar 10, 2009 | 12.49 |
| Mar 9, 2009 | 11.39 |
| Mar 6, 2009 | 12.57 |
| Mar 5, 2009 | 11.40 |
| Mar 2, 2009 | 11.72 |
| Feb 27, 2009 | 11.70 |
| Feb 26, 2009 | 13.01 |
| Feb 25, 2009 | 13.19 |
| Feb 24, 2009 | 12.87 |
| Feb 23, 2009 | 12.85 |
| Feb 20, 2009 | 14.40 |
| Feb 19, 2009 | 13.51 |
| Feb 18, 2009 | 13.60 |
| Feb 17, 2009 | 15.00 |
| Feb 13, 2009 | 15.65 |
| Feb 12, 2009 | 15.50 |
| Feb 11, 2009 | 15.75 |
| Feb 10, 2009 | 15.50 |
| Feb 9, 2009 | 15.00 |
| Feb 6, 2009 | 14.20 |
| Feb 4, 2009 | 15.18 |
| Feb 3, 2009 | 14.13 |
| Jan 30, 2009 | 15.00 |
| Jan 29, 2009 | 14.29 |
| Jan 28, 2009 | 15.66 |
| Jan 26, 2009 | 14.78 |
| Jan 23, 2009 | 14.06 |
| Jan 22, 2009 | 15.00 |
| Jan 21, 2009 | 14.80 |
| Jan 20, 2009 | 15.04 |
| Jan 16, 2009 | 16.00 |
| Jan 15, 2009 | 14.01 |
| Jan 14, 2009 | 15.00 |
| Jan 12, 2009 | 18.00 |
| Jan 9, 2009 | 18.93 |
| Jan 8, 2009 | 19.00 |
| Jan 6, 2009 | 17.46 |
| Jan 5, 2009 | 17.45 |
| Jan 2, 2009 | 16.55 |
| Dec 31, 2008 | 15.75 |
| Dec 29, 2008 | 14.99 |
| Dec 26, 2008 | 14.51 |
| Dec 24, 2008 | 14.61 |
| Dec 23, 2008 | 14.99 |
| Dec 22, 2008 | 14.04 |
| Dec 19, 2008 | 12.94 |
| Dec 18, 2008 | 14.97 |
| Dec 17, 2008 | 16.27 |
| Dec 16, 2008 | 15.00 |
| Dec 15, 2008 | 14.75 |
| Dec 12, 2008 | 14.50 |
| Dec 11, 2008 | 14.60 |
| Dec 10, 2008 | 18.70 |
| Dec 9, 2008 | 18.04 |
| Dec 8, 2008 | 19.00 |
| Dec 5, 2008 | 19.00 |
| Dec 4, 2008 | 19.16 |
| Dec 2, 2008 | 14.61 |
| Dec 1, 2008 | 14.24 |
| Nov 28, 2008 | 15.00 |
| Nov 26, 2008 | 17.16 |
| Nov 25, 2008 | 17.50 |
| Nov 24, 2008 | 17.00 |
| Nov 21, 2008 | 17.00 |
| Nov 19, 2008 | 17.21 |
| Nov 18, 2008 | 17.83 |
| Nov 14, 2008 | 19.25 |
| Nov 13, 2008 | 19.00 |
| Nov 12, 2008 | 17.75 |
| Nov 11, 2008 | 18.59 |
| Nov 10, 2008 | 19.00 |
| Nov 5, 2008 | 19.25 |
| Nov 4, 2008 | 19.97 |
| Nov 3, 2008 | 20.20 |
| Oct 31, 2008 | 19.49 |
| Oct 30, 2008 | 18.80 |
| Oct 28, 2008 | 18.75 |
| Oct 27, 2008 | 18.75 |
| Oct 23, 2008 | 19.00 |
| Oct 22, 2008 | 18.75 |
| Oct 16, 2008 | 18.74 |
| Oct 15, 2008 | 19.25 |
| Oct 14, 2008 | 21.93 |
| Oct 13, 2008 | 17.25 |
| Oct 10, 2008 | 17.01 |
| Oct 9, 2008 | 18.50 |
| Oct 8, 2008 | 19.00 |
| Oct 7, 2008 | 19.03 |
| Oct 6, 2008 | 20.99 |
| Oct 3, 2008 | 23.50 |
| Oct 2, 2008 | 23.00 |
| Oct 1, 2008 | 23.00 |
| Sep 30, 2008 | 20.50 |
| Sep 29, 2008 | 20.50 |
| Sep 26, 2008 | 23.00 |
| Sep 25, 2008 | 22.17 |
| Sep 24, 2008 | 23.00 |
| Sep 22, 2008 | 21.00 |
| Sep 19, 2008 | 20.15 |
| Sep 18, 2008 | 21.00 |
| Sep 17, 2008 | 20.51 |
| Sep 16, 2008 | 20.26 |
| Sep 15, 2008 | 21.24 |
| Sep 12, 2008 | 20.25 |
| Sep 10, 2008 | 21.00 |
| Sep 9, 2008 | 21.26 |
| Sep 8, 2008 | 22.94 |
| Sep 4, 2008 | 22.00 |
| Sep 3, 2008 | 22.00 |
| Sep 2, 2008 | 21.75 |
| Aug 27, 2008 | 22.92 |
| Aug 26, 2008 | 21.53 |
| Aug 25, 2008 | 22.95 |
| Aug 21, 2008 | 22.95 |
| Aug 20, 2008 | 22.68 |
| Aug 19, 2008 | 21.00 |
| Aug 15, 2008 | 20.30 |
| Aug 13, 2008 | 22.39 |
| Aug 11, 2008 | 21.49 |
| Aug 8, 2008 | 21.70 |
| Aug 6, 2008 | 21.75 |
| Aug 5, 2008 | 22.50 |
| Aug 1, 2008 | 21.82 |
| Jul 31, 2008 | 21.82 |
| Jul 30, 2008 | 20.75 |
| Jul 24, 2008 | 20.51 |
| Jul 23, 2008 | 19.90 |
| Jul 22, 2008 | 19.93 |
| Jul 21, 2008 | 19.50 |
| Jul 18, 2008 | 18.99 |
| Jul 17, 2008 | 18.50 |
| Jul 16, 2008 | 19.06 |
| Jul 15, 2008 | 20.00 |
| Jul 11, 2008 | 22.51 |
| Jul 10, 2008 | 22.51 |
| Jul 8, 2008 | 22.55 |
| Jul 3, 2008 | 22.50 |
| Jul 2, 2008 | 22.26 |
| Jul 1, 2008 | 24.94 |
| Jun 30, 2008 | 23.00 |
| Jun 27, 2008 | 24.32 |
| Jun 26, 2008 | 23.00 |
| Jun 25, 2008 | 23.00 |
| Jun 24, 2008 | 23.00 |
| Jun 23, 2008 | 23.50 |
| Jun 19, 2008 | 23.07 |
| Jun 18, 2008 | 26.19 |
| Jun 17, 2008 | 26.25 |
| Jun 16, 2008 | 27.27 |
| Jun 12, 2008 | 27.27 |
| Jun 11, 2008 | 27.27 |
| Jun 10, 2008 | 27.00 |
| Jun 9, 2008 | 27.50 |
| Jun 6, 2008 | 26.74 |
| Jun 2, 2008 | 26.80 |
| May 30, 2008 | 28.75 |
| May 27, 2008 | 27.75 |
| May 23, 2008 | 27.66 |
| May 19, 2008 | 27.90 |
| May 16, 2008 | 27.50 |
| May 15, 2008 | 27.90 |
| May 14, 2008 | 27.73 |
| May 9, 2008 | 29.98 |
| May 6, 2008 | 29.97 |
| May 2, 2008 | 28.12 |
| Apr 29, 2008 | 28.50 |
| Apr 23, 2008 | 28.53 |
| Apr 21, 2008 | 29.70 |
| Apr 18, 2008 | 29.48 |
| Apr 17, 2008 | 29.75 |
| Apr 16, 2008 | 29.50 |
| Apr 15, 2008 | 28.71 |
| Apr 14, 2008 | 30.00 |
| Apr 11, 2008 | 29.88 |
| Apr 10, 2008 | 27.72 |
| Apr 8, 2008 | 27.80 |
| Apr 7, 2008 | 27.51 |
| Apr 4, 2008 | 27.00 |
| Apr 2, 2008 | 27.24 |
| Apr 1, 2008 | 27.68 |
| Mar 31, 2008 | 27.60 |
| Mar 28, 2008 | 27.95 |
| Mar 27, 2008 | 27.93 |
| Mar 26, 2008 | 26.50 |
| Mar 25, 2008 | 25.90 |
| Mar 24, 2008 | 26.00 |
| Mar 20, 2008 | 27.93 |
| Mar 19, 2008 | 25.47 |
| Mar 18, 2008 | 26.51 |
| Mar 17, 2008 | 29.43 |
| Mar 14, 2008 | 28.80 |
| Mar 13, 2008 | 25.01 |
| Mar 11, 2008 | 28.50 |
| Mar 7, 2008 | 30.00 |
| Mar 3, 2008 | 29.43 |
| Feb 29, 2008 | 28.51 |
| Feb 28, 2008 | 30.42 |
| Feb 25, 2008 | 31.37 |
| Feb 22, 2008 | 31.94 |
| Feb 20, 2008 | 30.07 |
| Feb 19, 2008 | 30.75 |
| Feb 15, 2008 | 29.82 |
| Feb 13, 2008 | 30.50 |
| Feb 12, 2008 | 31.00 |
| Feb 11, 2008 | 30.00 |
| Feb 8, 2008 | 30.70 |
| Feb 7, 2008 | 31.75 |
| Feb 6, 2008 | 31.69 |
| Feb 4, 2008 | 30.15 |
| Jan 31, 2008 | 29.76 |
| Jan 30, 2008 | 31.19 |
| Jan 29, 2008 | 29.53 |
| Jan 28, 2008 | 30.10 |
| Jan 25, 2008 | 30.80 |
| Jan 24, 2008 | 30.81 |
| Jan 23, 2008 | 30.80 |
| Jan 22, 2008 | 30.80 |
| Jan 18, 2008 | 30.80 |
| Jan 16, 2008 | 30.80 |
| Jan 15, 2008 | 31.06 |
| Jan 14, 2008 | 31.99 |
| Jan 11, 2008 | 32.19 |
| Jan 10, 2008 | 32.19 |
| Jan 9, 2008 | 30.64 |
| Jan 8, 2008 | 31.69 |
| Jan 7, 2008 | 30.87 |
| Jan 4, 2008 | 32.17 |
| Jan 3, 2008 | 32.00 |
| Jan 2, 2008 | 31.74 |
| Dec 31, 2007 | 30.25 |
| Dec 28, 2007 | 31.00 |
| Dec 27, 2007 | 31.81 |
| Dec 26, 2007 | 31.64 |
| Dec 24, 2007 | 30.50 |
| Dec 20, 2007 | 30.97 |
| Dec 19, 2007 | 30.49 |
| Dec 18, 2007 | 31.50 |
| Dec 17, 2007 | 31.45 |
| Dec 14, 2007 | 33.00 |
| Dec 13, 2007 | 32.50 |
| Dec 12, 2007 | 32.48 |
| Dec 11, 2007 | 33.82 |
| Dec 10, 2007 | 35.01 |
| Dec 7, 2007 | 35.33 |
| Dec 6, 2007 | 35.51 |
| Dec 5, 2007 | 35.67 |
| Dec 4, 2007 | 36.00 |
| Dec 3, 2007 | 35.91 |
| Nov 30, 2007 | 36.06 |
| Nov 29, 2007 | 34.75 |
| Nov 28, 2007 | 33.59 |
| Nov 27, 2007 | 33.43 |
| Nov 26, 2007 | 34.50 |
| Nov 21, 2007 | 35.25 |
| Nov 20, 2007 | 35.25 |
| Nov 19, 2007 | 35.40 |
| Nov 16, 2007 | 35.52 |
| Nov 15, 2007 | 38.30 |
| Nov 14, 2007 | 39.00 |
| Nov 13, 2007 | 39.26 |
| Nov 12, 2007 | 38.25 |
| Nov 9, 2007 | 38.00 |
| Nov 7, 2007 | 40.76 |
| Nov 6, 2007 | 41.41 |
| Nov 5, 2007 | 41.00 |
| Nov 2, 2007 | 41.75 |
| Nov 1, 2007 | 41.75 |
| Oct 31, 2007 | 42.50 |
| Oct 29, 2007 | 42.44 |
| Oct 26, 2007 | 42.11 |
| Oct 25, 2007 | 41.65 |
| Oct 24, 2007 | 41.86 |
| Oct 23, 2007 | 42.19 |
| Oct 22, 2007 | 41.45 |
| Oct 17, 2007 | 42.00 |
| Oct 15, 2007 | 42.00 |
| Oct 12, 2007 | 42.00 |
| Oct 10, 2007 | 41.80 |
| Oct 9, 2007 | 42.31 |
| Oct 8, 2007 | 42.24 |
| Oct 5, 2007 | 42.49 |
| Oct 4, 2007 | 42.05 |
| Oct 3, 2007 | 41.75 |
| Oct 2, 2007 | 42.01 |
| Oct 1, 2007 | 42.59 |
| Sep 28, 2007 | 41.75 |
| Sep 26, 2007 | 42.00 |
| Sep 25, 2007 | 42.25 |
| Sep 20, 2007 | 42.01 |
| Sep 19, 2007 | 42.25 |
| Sep 18, 2007 | 42.75 |
| Sep 17, 2007 | 43.00 |
| Sep 14, 2007 | 43.00 |
| Sep 13, 2007 | 42.85 |
| Sep 12, 2007 | 42.95 |
| Sep 11, 2007 | 42.90 |
| Sep 10, 2007 | 42.90 |
| Sep 7, 2007 | 42.69 |
| Sep 6, 2007 | 42.75 |
| Sep 5, 2007 | 43.20 |
| Sep 4, 2007 | 43.20 |
| Aug 31, 2007 | 42.65 |
| Aug 30, 2007 | 42.50 |
| Aug 29, 2007 | 42.45 |
| Aug 28, 2007 | 40.80 |
| Aug 27, 2007 | 40.65 |
| Aug 24, 2007 | 39.75 |
| Aug 23, 2007 | 39.74 |
| Aug 22, 2007 | 39.25 |
| Aug 21, 2007 | 39.75 |
| Aug 20, 2007 | 40.10 |
| Aug 17, 2007 | 41.00 |
| Aug 16, 2007 | 40.99 |
| Aug 15, 2007 | 41.00 |
| Aug 14, 2007 | 40.75 |
| Aug 13, 2007 | 41.50 |
| Aug 10, 2007 | 41.55 |
| Aug 9, 2007 | 41.60 |
| Aug 8, 2007 | 41.00 |
| Aug 7, 2007 | 39.01 |
| Aug 6, 2007 | 39.50 |
| Aug 3, 2007 | 39.37 |
| Aug 2, 2007 | 40.25 |
| Aug 1, 2007 | 40.25 |
| Jul 31, 2007 | 39.74 |
| Jul 30, 2007 | 39.09 |
| Jul 24, 2007 | 40.76 |
| Jul 18, 2007 | 42.02 |
| Jul 17, 2007 | 41.80 |
| Jul 16, 2007 | 41.90 |
| Jul 13, 2007 | 41.92 |
| Jul 12, 2007 | 42.39 |
| Jul 11, 2007 | 41.99 |
| Jul 10, 2007 | 41.16 |
| Jul 9, 2007 | 42.00 |
| Jul 5, 2007 | 41.99 |
| Jul 3, 2007 | 41.75 |
| Jul 2, 2007 | 42.42 |
| Jun 29, 2007 | 40.98 |
| Jun 28, 2007 | 41.00 |
| Jun 27, 2007 | 40.97 |
| Jun 26, 2007 | 40.61 |
| Jun 25, 2007 | 41.41 |
| Jun 22, 2007 | 41.16 |
| Jun 20, 2007 | 41.06 |
| Jun 18, 2007 | 41.26 |
| Jun 15, 2007 | 42.18 |
| Jun 14, 2007 | 42.99 |
| Jun 13, 2007 | 43.35 |
| Jun 12, 2007 | 43.52 |
| Jun 11, 2007 | 43.30 |
| Jun 8, 2007 | 43.46 |
| Jun 7, 2007 | 43.20 |
| Jun 6, 2007 | 43.00 |
| Jun 5, 2007 | 43.05 |
| Jun 1, 2007 | 42.72 |
| May 31, 2007 | 42.64 |
| May 30, 2007 | 42.50 |
| May 29, 2007 | 43.00 |
| May 25, 2007 | 43.00 |
| May 24, 2007 | 42.95 |
| May 23, 2007 | 42.86 |
| May 22, 2007 | 42.91 |
| May 21, 2007 | 42.25 |
| May 17, 2007 | 41.61 |
| May 16, 2007 | 42.14 |
| May 15, 2007 | 42.60 |
| May 14, 2007 | 42.20 |
| May 11, 2007 | 41.98 |
| May 10, 2007 | 41.19 |
| May 9, 2007 | 41.08 |
| May 8, 2007 | 40.77 |
| May 7, 2007 | 40.10 |
| May 4, 2007 | 38.87 |
| May 3, 2007 | 38.89 |
| May 2, 2007 | 38.88 |
| May 1, 2007 | 37.17 |
| Apr 30, 2007 | 37.29 |
| Apr 27, 2007 | 39.25 |
| Apr 25, 2007 | 41.29 |
| Apr 24, 2007 | 42.72 |
| Apr 23, 2007 | 43.42 |
| Apr 20, 2007 | 42.99 |
| Apr 19, 2007 | 42.01 |
| Apr 18, 2007 | 43.17 |
| Apr 17, 2007 | 44.00 |
| Apr 11, 2007 | 44.74 |
| Apr 10, 2007 | 44.74 |
| Apr 9, 2007 | 44.50 |
| Apr 5, 2007 | 44.77 |
| Apr 4, 2007 | 44.00 |
| Apr 3, 2007 | 43.88 |
| Apr 2, 2007 | 43.99 |
| Mar 30, 2007 | 43.95 |
| Mar 29, 2007 | 44.00 |
| Mar 28, 2007 | 45.01 |
| Mar 23, 2007 | 44.15 |
| Mar 21, 2007 | 44.70 |
| Mar 20, 2007 | 45.00 |
| Mar 16, 2007 | 45.00 |
| Mar 14, 2007 | 45.00 |
| Mar 13, 2007 | 44.99 |
| Mar 12, 2007 | 44.88 |
| Mar 9, 2007 | 44.65 |
| Mar 8, 2007 | 45.40 |
| Mar 7, 2007 | 45.79 |
| Mar 6, 2007 | 44.52 |
| Mar 5, 2007 | 43.80 |
| Mar 2, 2007 | 44.05 |
| Mar 1, 2007 | 44.12 |
| Feb 28, 2007 | 44.05 |
| Feb 27, 2007 | 43.25 |
| Feb 26, 2007 | 43.25 |
| Feb 23, 2007 | 43.37 |
| Feb 22, 2007 | 43.00 |
| Feb 21, 2007 | 42.88 |
| Feb 16, 2007 | 42.47 |
| Feb 14, 2007 | 42.25 |
| Feb 13, 2007 | 42.09 |
| Feb 12, 2007 | 42.17 |
| Feb 9, 2007 | 42.40 |
| Feb 8, 2007 | 42.49 |
| Feb 7, 2007 | 42.50 |
| Feb 6, 2007 | 42.00 |
| Feb 5, 2007 | 41.99 |
| Feb 2, 2007 | 41.25 |
| Jan 31, 2007 | 41.28 |
| Jan 30, 2007 | 41.32 |
| Jan 29, 2007 | 40.26 |
| Jan 26, 2007 | 40.90 |
| Jan 25, 2007 | 40.98 |
| Jan 24, 2007 | 40.49 |
| Jan 23, 2007 | 40.99 |
| Jan 22, 2007 | 41.08 |
| Jan 19, 2007 | 41.74 |
| Jan 18, 2007 | 41.36 |
| Jan 17, 2007 | 40.98 |
| Jan 12, 2007 | 40.98 |
| Jan 10, 2007 | 40.54 |
| Jan 9, 2007 | 40.02 |
| Jan 8, 2007 | 40.00 |
| Jan 5, 2007 | 39.76 |
| Jan 4, 2007 | 40.49 |
| Jan 3, 2007 | 40.50 |
| Dec 29, 2006 | 39.75 |
| Dec 28, 2006 | 39.52 |
| Dec 27, 2006 | 39.17 |
| Dec 22, 2006 | 38.50 |
| Dec 20, 2006 | 39.50 |
| Dec 19, 2006 | 39.01 |
| Dec 18, 2006 | 39.49 |
| Dec 15, 2006 | 39.99 |
| Dec 11, 2006 | 39.78 |
| Dec 8, 2006 | 39.70 |
| Dec 7, 2006 | 39.05 |
| Dec 5, 2006 | 39.50 |
| Dec 4, 2006 | 39.15 |
| Nov 29, 2006 | 40.71 |
| Nov 28, 2006 | 40.59 |
| Nov 27, 2006 | 41.00 |
| Nov 22, 2006 | 40.50 |
| Nov 21, 2006 | 40.49 |
| Nov 20, 2006 | 39.57 |
| Nov 17, 2006 | 40.00 |
| Nov 15, 2006 | 40.50 |
| Nov 10, 2006 | 39.80 |
| Nov 9, 2006 | 40.25 |
| Nov 8, 2006 | 40.34 |
| Nov 7, 2006 | 41.00 |
| Nov 3, 2006 | 40.50 |
| Nov 2, 2006 | 40.75 |
| Nov 1, 2006 | 41.35 |
| Oct 30, 2006 | 40.30 |
| Oct 27, 2006 | 40.26 |
| Oct 26, 2006 | 40.25 |
| Oct 25, 2006 | 40.47 |
| Oct 24, 2006 | 41.50 |
| Oct 23, 2006 | 40.98 |
| Oct 19, 2006 | 41.40 |
| Oct 16, 2006 | 42.00 |
| Oct 13, 2006 | 41.78 |
| Oct 12, 2006 | 42.50 |
| Oct 11, 2006 | 41.97 |
| Oct 10, 2006 | 40.50 |
| Oct 6, 2006 | 40.32 |
| Oct 5, 2006 | 40.44 |
| Oct 3, 2006 | 40.54 |
| Oct 2, 2006 | 40.54 |
| Sep 29, 2006 | 40.50 |
| Sep 28, 2006 | 41.00 |
| Sep 27, 2006 | 40.21 |
| Sep 26, 2006 | 39.50 |
| Sep 25, 2006 | 39.50 |
| Sep 22, 2006 | 40.25 |
| Sep 21, 2006 | 40.00 |
| Sep 20, 2006 | 39.99 |
| Sep 18, 2006 | 38.60 |
| Sep 15, 2006 | 38.50 |
| Sep 14, 2006 | 38.50 |
| Sep 13, 2006 | 38.60 |
| Sep 12, 2006 | 38.75 |
| Sep 7, 2006 | 38.25 |
| Sep 5, 2006 | 38.51 |
| Aug 30, 2006 | 38.99 |
| Aug 29, 2006 | 39.00 |
| Aug 28, 2006 | 39.00 |
| Aug 25, 2006 | 38.21 |
| Aug 24, 2006 | 38.30 |
| Aug 23, 2006 | 38.95 |
| Aug 22, 2006 | 37.50 |
| Aug 18, 2006 | 37.75 |
| Aug 16, 2006 | 37.92 |
| Aug 15, 2006 | 37.66 |
| Aug 10, 2006 | 37.25 |
| Aug 9, 2006 | 38.23 |
| Aug 8, 2006 | 37.57 |
| Aug 7, 2006 | 38.25 |
| Aug 2, 2006 | 37.50 |
| Jul 31, 2006 | 37.99 |
| Jul 28, 2006 | 37.55 |
| Jul 27, 2006 | 38.25 |
| Jul 26, 2006 | 37.50 |
| Jul 21, 2006 | 37.38 |
| Jul 20, 2006 | 38.37 |
| Jul 19, 2006 | 39.00 |
| Jul 18, 2006 | 39.34 |
| Jul 17, 2006 | 40.00 |
| Jul 14, 2006 | 40.00 |
| Jul 13, 2006 | 40.51 |
| Jul 10, 2006 | 40.40 |
| Jul 7, 2006 | 40.76 |
| Jul 3, 2006 | 40.88 |
| Jun 30, 2006 | 39.00 |
| Jun 28, 2006 | 38.50 |
| Jun 27, 2006 | 38.09 |
| Jun 21, 2006 | 39.02 |
| Jun 16, 2006 | 39.75 |
| Jun 15, 2006 | 40.00 |
| Jun 14, 2006 | 39.49 |
| Jun 13, 2006 | 40.22 |
| Jun 12, 2006 | 40.04 |
| Jun 9, 2006 | 39.94 |
| Jun 8, 2006 | 39.93 |
| Jun 7, 2006 | 39.84 |
| Jun 6, 2006 | 39.45 |
| Jun 5, 2006 | 39.01 |
| Jun 2, 2006 | 39.30 |
| Jun 1, 2006 | 39.39 |
| May 31, 2006 | 39.99 |
| May 30, 2006 | 41.09 |
| May 25, 2006 | 40.15 |
| May 23, 2006 | 40.15 |
| May 19, 2006 | 41.24 |
| May 17, 2006 | 41.24 |
| May 16, 2006 | 41.00 |
| May 15, 2006 | 41.00 |
| May 11, 2006 | 41.49 |
| May 10, 2006 | 41.01 |
| May 9, 2006 | 41.00 |
| May 8, 2006 | 40.50 |
| May 5, 2006 | 40.00 |
| May 4, 2006 | 39.98 |
| May 3, 2006 | 39.00 |
| May 2, 2006 | 39.10 |
| Apr 28, 2006 | 39.60 |
| Apr 27, 2006 | 39.10 |
| Apr 24, 2006 | 39.92 |
| Apr 21, 2006 | 39.00 |
| Apr 20, 2006 | 38.50 |
| Apr 18, 2006 | 38.50 |
| Apr 17, 2006 | 38.10 |
| Apr 12, 2006 | 39.00 |
| Apr 11, 2006 | 38.58 |
| Apr 7, 2006 | 39.36 |
| Apr 6, 2006 | 40.76 |
| Apr 5, 2006 | 40.25 |
| Apr 4, 2006 | 40.31 |
| Apr 3, 2006 | 40.50 |
| Mar 31, 2006 | 40.58 |
| Mar 30, 2006 | 40.07 |
| Mar 29, 2006 | 40.00 |
| Mar 22, 2006 | 40.00 |
| Mar 16, 2006 | 40.00 |
| Mar 14, 2006 | 39.24 |
| Mar 8, 2006 | 39.75 |
| Mar 7, 2006 | 39.00 |
| Mar 3, 2006 | 39.50 |
| Mar 2, 2006 | 40.00 |
| Mar 1, 2006 | 40.00 |
| Feb 24, 2006 | 39.30 |
| Feb 23, 2006 | 39.50 |
| Feb 22, 2006 | 39.49 |
| Feb 21, 2006 | 39.55 |
| Feb 17, 2006 | 39.30 |
| Feb 15, 2006 | 39.50 |
| Feb 14, 2006 | 39.53 |
| Feb 13, 2006 | 39.50 |
| Feb 10, 2006 | 39.50 |
| Feb 9, 2006 | 39.69 |
| Feb 8, 2006 | 39.77 |
| Feb 7, 2006 | 40.10 |
| Feb 6, 2006 | 39.97 |
| Feb 3, 2006 | 39.75 |
| Feb 2, 2006 | 39.49 |
| Feb 1, 2006 | 39.10 |
| Jan 31, 2006 | 38.90 |
| Jan 30, 2006 | 38.99 |
| Jan 27, 2006 | 39.00 |
| Jan 26, 2006 | 38.75 |
| Jan 25, 2006 | 38.40 |
| Jan 23, 2006 | 38.31 |
| Jan 20, 2006 | 38.16 |
| Jan 19, 2006 | 38.50 |
| Jan 18, 2006 | 37.94 |
| Jan 17, 2006 | 38.72 |
| Jan 13, 2006 | 37.77 |
| Jan 11, 2006 | 37.35 |
| Jan 10, 2006 | 37.55 |
| Jan 9, 2006 | 37.55 |
| Jan 6, 2006 | 37.54 |
| Jan 5, 2006 | 37.17 |
| Jan 4, 2006 | 38.06 |
| Jan 3, 2006 | 38.45 |
| Dec 30, 2005 | 37.40 |
| Dec 29, 2005 | 37.74 |
| Dec 28, 2005 | 38.00 |
| Dec 27, 2005 | 37.02 |
| Dec 23, 2005 | 37.51 |
| Dec 22, 2005 | 37.98 |
| Dec 21, 2005 | 37.25 |
| Dec 19, 2005 | 37.99 |
| Dec 16, 2005 | 37.81 |
| Dec 15, 2005 | 38.25 |
| Dec 14, 2005 | 38.77 |
| Dec 13, 2005 | 38.75 |
| Dec 12, 2005 | 38.50 |
| Dec 9, 2005 | 38.49 |
| Dec 7, 2005 | 38.00 |
| Dec 6, 2005 | 39.01 |
| Dec 2, 2005 | 37.99 |
| Dec 1, 2005 | 38.05 |
| Nov 30, 2005 | 38.50 |
| Nov 25, 2005 | 38.50 |
| Nov 18, 2005 | 39.00 |
| Nov 14, 2005 | 38.35 |
| Nov 10, 2005 | 38.53 |
| Nov 4, 2005 | 38.99 |
| Nov 3, 2005 | 38.98 |
| Nov 1, 2005 | 38.90 |
| Oct 27, 2005 | 38.15 |
| Oct 26, 2005 | 38.58 |
| Oct 24, 2005 | 37.75 |
| Oct 21, 2005 | 38.50 |
| Oct 13, 2005 | 40.15 |
| Oct 12, 2005 | 40.13 |
| Oct 6, 2005 | 39.48 |
| Oct 5, 2005 | 39.47 |
| Oct 4, 2005 | 39.71 |
| Oct 3, 2005 | 39.98 |
| Sep 30, 2005 | 39.13 |
| Sep 29, 2005 | 39.06 |
| Sep 28, 2005 | 39.50 |
| Sep 22, 2005 | 39.25 |
| Sep 21, 2005 | 37.95 |
| Sep 20, 2005 | 38.57 |
| Sep 19, 2005 | 38.50 |
| Sep 15, 2005 | 38.50 |
| Sep 13, 2005 | 38.50 |
| Sep 12, 2005 | 38.50 |
| Sep 9, 2005 | 38.91 |
| Sep 8, 2005 | 39.00 |
| Sep 7, 2005 | 38.50 |
| Sep 6, 2005 | 39.32 |
| Sep 2, 2005 | 38.40 |
| Sep 1, 2005 | 38.00 |
| Aug 26, 2005 | 38.50 |
| Aug 25, 2005 | 39.75 |
| Aug 18, 2005 | 39.75 |
| Aug 15, 2005 | 40.00 |
| Aug 11, 2005 | 40.00 |
| Aug 9, 2005 | 40.00 |
| Aug 8, 2005 | 41.00 |
| Aug 5, 2005 | 40.10 |
| Aug 4, 2005 | 40.13 |
| Aug 3, 2005 | 41.00 |
| Aug 2, 2005 | 40.11 |
| Aug 1, 2005 | 40.89 |
| Jul 28, 2005 | 40.50 |
| Jul 21, 2005 | 40.00 |
| Jul 20, 2005 | 39.80 |
| Jul 19, 2005 | 40.50 |
| Jul 18, 2005 | 40.30 |
| Jul 15, 2005 | 39.85 |
| Jul 13, 2005 | 40.50 |
| Jul 12, 2005 | 40.60 |
| Jul 11, 2005 | 40.70 |
| Jul 8, 2005 | 40.00 |
| Jul 5, 2005 | 40.20 |
| Jul 1, 2005 | 39.21 |
| Jun 30, 2005 | 37.72 |
| Jun 29, 2005 | 37.57 |
| Jun 28, 2005 | 37.88 |
| Jun 27, 2005 | 38.05 |
| Jun 24, 2005 | 37.60 |
| Jun 23, 2005 | 39.77 |
| Jun 21, 2005 | 40.19 |
| Jun 20, 2005 | 39.52 |
| Jun 17, 2005 | 39.60 |
| Jun 16, 2005 | 39.99 |
| Jun 15, 2005 | 39.62 |
| Jun 14, 2005 | 39.40 |
| Jun 13, 2005 | 39.50 |
| Jun 10, 2005 | 39.55 |
| Jun 9, 2005 | 39.94 |
| Jun 8, 2005 | 40.00 |
| Jun 7, 2005 | 40.00 |
| Jun 6, 2005 | 40.00 |
| Jun 3, 2005 | 40.00 |
| Jun 1, 2005 | 40.15 |
| May 31, 2005 | 40.00 |
| May 27, 2005 | 40.43 |
| May 26, 2005 | 40.00 |
| May 25, 2005 | 40.25 |
| May 24, 2005 | 39.50 |
| May 23, 2005 | 40.00 |
| May 20, 2005 | 40.25 |
| May 19, 2005 | 40.44 |
| May 18, 2005 | 40.25 |
| May 17, 2005 | 40.00 |
| May 16, 2005 | 39.50 |
| May 13, 2005 | 38.17 |
| May 12, 2005 | 35.60 |
| May 11, 2005 | 35.50 |
| May 10, 2005 | 35.50 |
| May 9, 2005 | 35.80 |
| May 6, 2005 | 36.00 |
| May 5, 2005 | 35.50 |
| May 4, 2005 | 35.50 |
| May 3, 2005 | 36.01 |
| May 2, 2005 | 35.20 |
| Apr 29, 2005 | 35.20 |
| Apr 28, 2005 | 35.01 |
| Apr 27, 2005 | 35.10 |
| Apr 26, 2005 | 35.60 |
| Apr 25, 2005 | 35.60 |
| Apr 22, 2005 | 35.67 |
| Apr 20, 2005 | 35.64 |
| Apr 19, 2005 | 35.09 |
| Apr 18, 2005 | 35.13 |
| Apr 15, 2005 | 34.81 |
| Apr 14, 2005 | 34.86 |
| Apr 13, 2005 | 35.12 |
| Apr 12, 2005 | 35.58 |
| Apr 11, 2005 | 35.34 |
| Apr 8, 2005 | 35.97 |
| Apr 7, 2005 | 36.10 |
| Apr 6, 2005 | 36.00 |
| Apr 5, 2005 | 37.99 |
| Apr 4, 2005 | 37.00 |
| Apr 1, 2005 | 37.00 |
| Mar 31, 2005 | 36.27 |
| Mar 30, 2005 | 36.95 |
| Mar 29, 2005 | 36.12 |
| Mar 28, 2005 | 36.54 |
| Mar 24, 2005 | 36.55 |
| Mar 23, 2005 | 36.87 |
| Mar 22, 2005 | 37.01 |
| Mar 21, 2005 | 37.01 |
| Mar 18, 2005 | 38.00 |
| Mar 17, 2005 | 38.41 |
| Mar 16, 2005 | 38.01 |
| Mar 15, 2005 | 38.28 |
| Mar 14, 2005 | 38.34 |
| Mar 11, 2005 | 38.54 |
| Mar 10, 2005 | 38.42 |
| Mar 9, 2005 | 38.55 |
| Mar 8, 2005 | 38.90 |
| Mar 7, 2005 | 38.01 |
| Mar 4, 2005 | 38.89 |
| Mar 3, 2005 | 38.07 |
| Mar 2, 2005 | 38.07 |
| Mar 1, 2005 | 38.01 |
| Feb 28, 2005 | 38.00 |
| Feb 25, 2005 | 38.00 |
| Feb 24, 2005 | 37.91 |
| Feb 23, 2005 | 38.00 |
| Feb 22, 2005 | 37.15 |
| Feb 18, 2005 | 37.15 |
| Feb 17, 2005 | 37.41 |
| Feb 16, 2005 | 37.40 |
| Feb 15, 2005 | 37.15 |
| Feb 14, 2005 | 37.10 |
| Feb 11, 2005 | 37.10 |
| Feb 10, 2005 | 37.14 |
| Feb 8, 2005 | 37.17 |
| Feb 7, 2005 | 37.00 |
| Feb 4, 2005 | 37.18 |
| Feb 3, 2005 | 37.00 |
| Feb 2, 2005 | 37.27 |
| Feb 1, 2005 | 37.62 |
| Jan 31, 2005 | 38.00 |
| Jan 28, 2005 | 38.00 |
| Jan 27, 2005 | 38.06 |
| Jan 26, 2005 | 37.58 |
| Jan 25, 2005 | 37.15 |
| Jan 24, 2005 | 37.61 |
| Jan 21, 2005 | 38.30 |
| Jan 20, 2005 | 38.60 |
| Jan 19, 2005 | 39.29 |
| Jan 18, 2005 | 38.96 |
| Jan 14, 2005 | 39.05 |
| Jan 13, 2005 | 39.05 |
| Jan 12, 2005 | 39.00 |
| Jan 11, 2005 | 39.05 |
| Jan 10, 2005 | 39.20 |
| Jan 7, 2005 | 40.20 |
| Jan 6, 2005 | 40.20 |
| Jan 5, 2005 | 40.01 |
| Jan 4, 2005 | 39.73 |
| Jan 3, 2005 | 39.73 |
| Dec 31, 2004 | 40.35 |
| Dec 30, 2004 | 39.60 |
| Dec 29, 2004 | 39.40 |
| Dec 28, 2004 | 39.45 |
| Dec 27, 2004 | 38.96 |
| Dec 23, 2004 | 39.66 |
| Dec 22, 2004 | 39.40 |
| Dec 21, 2004 | 39.29 |
| Dec 20, 2004 | 39.02 |
| Dec 17, 2004 | 39.00 |
| Dec 16, 2004 | 39.09 |
| Dec 15, 2004 | 39.79 |
| Dec 14, 2004 | 39.89 |
| Dec 13, 2004 | 39.51 |
| Dec 10, 2004 | 39.50 |
| Dec 9, 2004 | 38.00 |
| Dec 8, 2004 | 38.32 |
| Dec 7, 2004 | 39.00 |
| Dec 6, 2004 | 39.20 |
| Dec 3, 2004 | 39.90 |
| Dec 2, 2004 | 39.90 |
| Dec 1, 2004 | 39.90 |
| Nov 30, 2004 | 39.65 |
| Nov 29, 2004 | 39.02 |
| Nov 26, 2004 | 39.25 |
| Nov 24, 2004 | 39.01 |
| Nov 23, 2004 | 38.90 |
| Nov 22, 2004 | 38.90 |
| Nov 19, 2004 | 38.30 |
| Nov 18, 2004 | 38.33 |
| Nov 17, 2004 | 38.42 |
| Nov 16, 2004 | 38.40 |
| Nov 15, 2004 | 38.50 |
| Nov 12, 2004 | 38.99 |
| Nov 11, 2004 | 38.99 |
| Nov 10, 2004 | 39.00 |
| Nov 9, 2004 | 38.65 |
| Nov 8, 2004 | 38.72 |
| Nov 5, 2004 | 38.65 |
| Nov 4, 2004 | 39.45 |
| Nov 3, 2004 | 38.50 |
| Nov 2, 2004 | 38.28 |
| Nov 1, 2004 | 38.50 |
| Oct 29, 2004 | 38.95 |
| Oct 28, 2004 | 38.22 |
| Oct 27, 2004 | 38.73 |
| Oct 26, 2004 | 38.42 |
| Oct 25, 2004 | 38.50 |
| Oct 22, 2004 | 38.10 |
| Oct 21, 2004 | 38.06 |
| Oct 20, 2004 | 37.07 |
| Oct 19, 2004 | 37.50 |
| Oct 18, 2004 | 37.16 |
| Oct 15, 2004 | 37.71 |
| Oct 14, 2004 | 37.16 |
| Oct 13, 2004 | 37.38 |
| Oct 12, 2004 | 37.80 |
| Oct 11, 2004 | 37.88 |
| Oct 8, 2004 | 38.70 |
| Oct 7, 2004 | 38.08 |
| Oct 6, 2004 | 38.56 |
| Oct 5, 2004 | 39.49 |
| Oct 4, 2004 | 38.90 |
| Oct 1, 2004 | 38.84 |
| Sep 30, 2004 | 38.00 |
| Sep 29, 2004 | 38.04 |
| Sep 28, 2004 | 37.97 |
| Sep 27, 2004 | 38.76 |
| Sep 24, 2004 | 39.08 |
| Sep 23, 2004 | 39.46 |
| Sep 22, 2004 | 40.50 |
| Sep 21, 2004 | 39.35 |
| Sep 20, 2004 | 39.71 |
| Sep 17, 2004 | 39.04 |
| Sep 16, 2004 | 39.08 |
| Sep 15, 2004 | 39.28 |
| Sep 14, 2004 | 39.29 |
| Sep 13, 2004 | 38.00 |
| Sep 10, 2004 | 37.50 |
| Sep 9, 2004 | 36.99 |
| Sep 8, 2004 | 36.77 |
| Sep 7, 2004 | 36.96 |
| Sep 3, 2004 | 36.23 |
| Sep 2, 2004 | 36.08 |
| Sep 1, 2004 | 35.50 |
| Aug 31, 2004 | 35.66 |
| Aug 30, 2004 | 35.93 |
| Aug 27, 2004 | 35.51 |
| Aug 26, 2004 | 36.23 |
| Aug 25, 2004 | 35.45 |
| Aug 24, 2004 | 36.05 |
| Aug 23, 2004 | 35.95 |
| Aug 20, 2004 | 35.25 |
| Aug 19, 2004 | 35.35 |
| Aug 18, 2004 | 35.50 |
| Aug 17, 2004 | 35.41 |
| Aug 16, 2004 | 35.02 |
| Aug 13, 2004 | 35.20 |
| Aug 12, 2004 | 35.00 |
| Aug 11, 2004 | 35.39 |
| Aug 10, 2004 | 35.01 |
| Aug 9, 2004 | 35.00 |
| Aug 6, 2004 | 35.13 |
| Aug 5, 2004 | 35.24 |
| Aug 4, 2004 | 35.20 |
| Aug 3, 2004 | 35.49 |
| Aug 2, 2004 | 35.57 |
| Jul 30, 2004 | 35.30 |
| Jul 29, 2004 | 35.47 |
| Jul 28, 2004 | 35.43 |
| Jul 27, 2004 | 35.73 |
| Jul 26, 2004 | 35.11 |
| Jul 23, 2004 | 35.22 |
| Jul 22, 2004 | 35.75 |
| Jul 21, 2004 | 35.29 |
| Jul 20, 2004 | 35.22 |
| Jul 19, 2004 | 35.01 |
| Jul 16, 2004 | 35.45 |
| Jul 15, 2004 | 35.91 |
| Jul 14, 2004 | 35.16 |
| Jul 13, 2004 | 35.91 |
| Jul 12, 2004 | 34.91 |
| Jul 9, 2004 | 34.63 |
| Jul 8, 2004 | 34.59 |
| Jul 7, 2004 | 33.84 |
| Jul 6, 2004 | 33.79 |
| Jul 2, 2004 | 33.83 |
| Jul 1, 2004 | 33.29 |
| Jun 30, 2004 | 33.23 |
| Jun 29, 2004 | 33.24 |
| Jun 28, 2004 | 33.27 |
| Jun 25, 2004 | 32.75 |
| Jun 24, 2004 | 33.42 |
| Jun 23, 2004 | 33.36 |
| Jun 22, 2004 | 34.23 |
| Jun 21, 2004 | 35.00 |
| Jun 18, 2004 | 34.77 |
| Jun 17, 2004 | 36.20 |
| Jun 16, 2004 | 35.76 |
| Jun 15, 2004 | 36.80 |
| Jun 14, 2004 | 36.19 |
| Jun 10, 2004 | 36.92 |
| Jun 9, 2004 | 37.32 |
| Jun 8, 2004 | 37.07 |
| Jun 7, 2004 | 36.98 |
| Jun 4, 2004 | 36.71 |
| Jun 3, 2004 | 35.99 |
| Jun 2, 2004 | 37.48 |
| Jun 1, 2004 | 37.78 |
| May 28, 2004 | 37.82 |
| May 27, 2004 | 38.10 |
| May 26, 2004 | 38.73 |
| May 25, 2004 | 38.28 |
| May 24, 2004 | 37.99 |
| May 21, 2004 | 37.31 |
| May 20, 2004 | 37.91 |
| May 19, 2004 | 39.00 |
| May 18, 2004 | 38.61 |
| May 17, 2004 | 38.17 |
| May 14, 2004 | 38.00 |
| May 13, 2004 | 38.50 |
| May 12, 2004 | 38.62 |
| May 11, 2004 | 38.05 |
| May 10, 2004 | 38.01 |
| May 7, 2004 | 37.89 |
| May 6, 2004 | 37.66 |
| May 5, 2004 | 38.00 |
| May 4, 2004 | 37.75 |
| May 3, 2004 | 37.22 |
| Apr 30, 2004 | 37.50 |
| Apr 29, 2004 | 37.28 |
| Apr 28, 2004 | 36.75 |
| Apr 27, 2004 | 37.50 |
| Apr 26, 2004 | 37.25 |
| Apr 23, 2004 | 37.50 |
| Apr 22, 2004 | 37.16 |
| Apr 21, 2004 | 37.04 |
| Apr 20, 2004 | 38.11 |
| Apr 19, 2004 | 39.47 |
| Apr 16, 2004 | 39.83 |
| Apr 15, 2004 | 39.13 |
| Apr 14, 2004 | 39.49 |
| Apr 13, 2004 | 40.45 |
| Apr 12, 2004 | 41.91 |
| Apr 8, 2004 | 40.98 |
| Apr 7, 2004 | 40.95 |
| Apr 6, 2004 | 40.97 |
| Apr 5, 2004 | 41.21 |
| Apr 2, 2004 | 41.61 |
| Apr 1, 2004 | 41.35 |
| Mar 31, 2004 | 40.76 |
| Mar 30, 2004 | 41.30 |
| Mar 29, 2004 | 41.30 |
| Mar 26, 2004 | 41.30 |
| Mar 25, 2004 | 41.03 |
| Mar 24, 2004 | 40.85 |
| Mar 23, 2004 | 40.95 |
| Mar 22, 2004 | 41.25 |
| Mar 19, 2004 | 40.85 |
| Mar 18, 2004 | 41.32 |
| Mar 17, 2004 | 41.52 |
| Mar 16, 2004 | 41.90 |
| Mar 15, 2004 | 40.90 |
| Mar 12, 2004 | 41.99 |
| Mar 11, 2004 | 40.97 |
| Mar 10, 2004 | 41.29 |
| Mar 9, 2004 | 41.40 |
| Mar 8, 2004 | 41.20 |
| Mar 5, 2004 | 40.37 |
| Mar 4, 2004 | 38.45 |
| Mar 3, 2004 | 38.07 |
| Mar 2, 2004 | 38.17 |
| Mar 1, 2004 | 37.79 |
| Feb 27, 2004 | 38.75 |
| Feb 26, 2004 | 38.60 |
| Feb 25, 2004 | 37.36 |
| Feb 24, 2004 | 36.91 |
| Feb 23, 2004 | 37.00 |
| Feb 20, 2004 | 38.24 |
| Feb 19, 2004 | 39.12 |
| Feb 18, 2004 | 39.77 |
| Feb 17, 2004 | 39.84 |
| Feb 13, 2004 | 39.84 |
| Feb 12, 2004 | 39.51 |
| Feb 11, 2004 | 39.98 |
| Feb 10, 2004 | 39.49 |
| Feb 9, 2004 | 38.07 |
| Feb 6, 2004 | 38.92 |
| Feb 5, 2004 | 39.29 |
| Feb 4, 2004 | 40.22 |
| Feb 3, 2004 | 41.85 |
| Feb 2, 2004 | 42.00 |
| Jan 30, 2004 | 42.30 |
| Jan 29, 2004 | 41.81 |
| Jan 28, 2004 | 41.85 |
| Jan 27, 2004 | 42.40 |
| Jan 26, 2004 | 42.98 |
| Jan 23, 2004 | 42.30 |
| Jan 22, 2004 | 42.11 |
| Jan 21, 2004 | 43.71 |
| Jan 20, 2004 | 43.00 |
| Jan 16, 2004 | 42.85 |
| Jan 15, 2004 | 42.49 |
| Jan 14, 2004 | 42.15 |
| Jan 13, 2004 | 42.45 |
| Jan 12, 2004 | 42.89 |
| Jan 9, 2004 | 42.02 |
| Jan 8, 2004 | 42.20 |
| Jan 7, 2004 | 42.35 |
| Jan 6, 2004 | 41.80 |
| Jan 5, 2004 | 41.72 |
| Jan 2, 2004 | 41.00 |
| Dec 31, 2003 | 39.70 |
| Dec 30, 2003 | 39.51 |
| Dec 29, 2003 | 40.00 |
| Dec 26, 2003 | 40.00 |
| Dec 24, 2003 | 39.90 |
| Dec 23, 2003 | 40.00 |
| Dec 22, 2003 | 38.52 |
| Dec 19, 2003 | 39.93 |
| Dec 18, 2003 | 39.89 |
| Dec 17, 2003 | 40.65 |
| Dec 16, 2003 | 42.00 |
| Dec 15, 2003 | 43.23 |
| Dec 12, 2003 | 43.25 |
| Dec 11, 2003 | 43.00 |
| Dec 10, 2003 | 41.90 |
| Dec 9, 2003 | 43.76 |
| Dec 8, 2003 | 43.70 |
| Dec 5, 2003 | 43.92 |
| Dec 4, 2003 | 44.15 |
| Dec 3, 2003 | 44.55 |
| Dec 2, 2003 | 45.53 |
| Dec 1, 2003 | 44.81 |
| Nov 28, 2003 | 45.50 |
| Nov 26, 2003 | 45.50 |
| Nov 25, 2003 | 45.41 |
| Nov 24, 2003 | 45.50 |
| Nov 21, 2003 | 45.30 |
| Nov 20, 2003 | 44.83 |
| Nov 19, 2003 | 45.49 |
| Nov 18, 2003 | 44.59 |
| Nov 17, 2003 | 44.77 |
| Nov 14, 2003 | 44.99 |
| Nov 13, 2003 | 45.50 |
| Nov 12, 2003 | 45.36 |
| Nov 11, 2003 | 44.68 |
| Nov 10, 2003 | 45.43 |
| Nov 7, 2003 | 45.55 |
| Nov 6, 2003 | 45.50 |
| Nov 5, 2003 | 45.90 |
| Nov 4, 2003 | 45.48 |
| Nov 3, 2003 | 45.00 |
| Oct 31, 2003 | 45.02 |
| Oct 30, 2003 | 45.40 |
| Oct 29, 2003 | 45.53 |
| Oct 28, 2003 | 45.19 |
| Oct 27, 2003 | 45.07 |
| Oct 24, 2003 | 45.19 |
| Oct 23, 2003 | 45.50 |
| Oct 22, 2003 | 45.75 |
| Oct 21, 2003 | 46.20 |
| Oct 20, 2003 | 46.03 |
| Oct 17, 2003 | 45.99 |
| Oct 16, 2003 | 46.00 |
| Oct 15, 2003 | 46.40 |
| Oct 14, 2003 | 46.50 |
| Oct 13, 2003 | 46.00 |
| Oct 10, 2003 | 45.95 |
| Oct 9, 2003 | 45.16 |
| Oct 8, 2003 | 45.79 |
| Oct 7, 2003 | 46.05 |
| Oct 6, 2003 | 46.10 |
| Oct 3, 2003 | 46.35 |
| Oct 2, 2003 | 46.18 |
| Oct 1, 2003 | 46.50 |
| Sep 30, 2003 | 44.50 |
| Sep 29, 2003 | 44.33 |
| Sep 26, 2003 | 44.38 |
| Sep 25, 2003 | 44.25 |
| Sep 24, 2003 | 44.75 |
| Sep 23, 2003 | 44.15 |
| Sep 22, 2003 | 44.20 |
| Sep 19, 2003 | 46.00 |
| Sep 18, 2003 | 46.10 |
| Sep 17, 2003 | 45.97 |
| Sep 16, 2003 | 46.11 |
| Sep 15, 2003 | 45.80 |
| Sep 12, 2003 | 45.18 |
| Sep 11, 2003 | 44.43 |
| Sep 10, 2003 | 45.25 |
| Sep 9, 2003 | 45.45 |
| Sep 8, 2003 | 44.75 |
| Sep 5, 2003 | 45.39 |
| Sep 4, 2003 | 44.75 |
| Sep 3, 2003 | 45.00 |
| Sep 2, 2003 | 45.00 |
| Aug 29, 2003 | 44.95 |
| Aug 28, 2003 | 44.73 |
| Aug 27, 2003 | 44.74 |
| Aug 26, 2003 | 44.98 |
| Aug 25, 2003 | 44.70 |
| Aug 22, 2003 | 44.65 |
| Aug 21, 2003 | 44.48 |
| Aug 20, 2003 | 44.50 |
| Aug 19, 2003 | 44.00 |
| Aug 18, 2003 | 44.00 |
| Aug 15, 2003 | 43.00 |
| Aug 14, 2003 | 42.47 |
| Aug 13, 2003 | 42.30 |
| Aug 12, 2003 | 41.94 |
| Aug 11, 2003 | 41.65 |
| Aug 8, 2003 | 41.00 |
| Aug 7, 2003 | 41.50 |
| Aug 6, 2003 | 41.40 |
| Aug 5, 2003 | 42.50 |
| Aug 4, 2003 | 43.12 |
| Aug 1, 2003 | 42.74 |
| Jul 31, 2003 | 44.10 |
| Jul 30, 2003 | 42.92 |
| Jul 29, 2003 | 41.48 |
| Jul 28, 2003 | 40.02 |
| Jul 25, 2003 | 38.71 |
| Jul 24, 2003 | 39.08 |
| Jul 23, 2003 | 38.81 |
| Jul 22, 2003 | 39.70 |
| Jul 21, 2003 | 39.59 |
| Jul 18, 2003 | 39.50 |
| Jul 17, 2003 | 39.32 |
| Jul 16, 2003 | 39.50 |
| Jul 15, 2003 | 39.50 |
| Jul 14, 2003 | 39.30 |
| Jul 11, 2003 | 39.80 |
| Jul 10, 2003 | 39.21 |
| Jul 9, 2003 | 39.58 |
| Jul 8, 2003 | 39.70 |
| Jul 7, 2003 | 39.44 |
| Jul 3, 2003 | 39.23 |
| Jul 2, 2003 | 39.22 |
| Jul 1, 2003 | 38.80 |
| Jun 30, 2003 | 39.49 |
| Jun 27, 2003 | 38.78 |
| Jun 26, 2003 | 42.29 |
| Jun 25, 2003 | 42.00 |
| Jun 24, 2003 | 44.41 |
| Jun 23, 2003 | 43.83 |
| Jun 20, 2003 | 43.70 |
| Jun 19, 2003 | 44.54 |
| Jun 18, 2003 | 45.81 |
| Jun 17, 2003 | 44.99 |
| Jun 16, 2003 | 43.09 |
| Jun 13, 2003 | 41.68 |
| Jun 12, 2003 | 40.06 |
| Jun 11, 2003 | 40.00 |
| Jun 10, 2003 | 40.00 |
| Jun 9, 2003 | 39.45 |
| Jun 6, 2003 | 39.00 |
| Jun 5, 2003 | 39.10 |
| Jun 4, 2003 | 39.22 |
| Jun 3, 2003 | 39.65 |
| Jun 2, 2003 | 39.99 |
| May 30, 2003 | 40.15 |
| May 29, 2003 | 39.98 |
| May 28, 2003 | 38.96 |
| May 27, 2003 | 38.53 |
| May 23, 2003 | 38.60 |
| May 22, 2003 | 38.43 |
| May 21, 2003 | 39.06 |
| May 20, 2003 | 39.66 |
| May 19, 2003 | 38.70 |
| May 16, 2003 | 39.99 |
| May 15, 2003 | 40.80 |
| May 14, 2003 | 39.60 |
| May 13, 2003 | 40.78 |
| May 12, 2003 | 41.15 |
| May 9, 2003 | 41.21 |
| May 8, 2003 | 41.11 |
| May 7, 2003 | 39.79 |
| May 6, 2003 | 39.85 |
| May 5, 2003 | 39.97 |
| May 2, 2003 | 39.98 |
| May 1, 2003 | 40.50 |
| Apr 30, 2003 | 39.94 |
| Apr 29, 2003 | 40.00 |
| Apr 28, 2003 | 40.00 |
| Apr 25, 2003 | 38.39 |
| Apr 24, 2003 | 37.40 |
| Apr 23, 2003 | 37.29 |
| Apr 22, 2003 | 36.35 |
| Apr 21, 2003 | 36.35 |
| Apr 17, 2003 | 35.75 |
| Apr 16, 2003 | 35.00 |
| Apr 15, 2003 | 34.00 |
| Apr 14, 2003 | 34.98 |
| Apr 11, 2003 | 35.15 |
| Apr 10, 2003 | 35.25 |
| Apr 9, 2003 | 35.00 |
| Apr 8, 2003 | 35.22 |
| Apr 7, 2003 | 35.22 |
| Apr 4, 2003 | 34.75 |
| Apr 3, 2003 | 34.90 |
| Apr 2, 2003 | 34.80 |
| Apr 1, 2003 | 34.90 |
| Mar 31, 2003 | 34.40 |
| Mar 28, 2003 | 33.52 |
| Mar 27, 2003 | 34.00 |
| Mar 26, 2003 | 33.94 |
| Mar 25, 2003 | 33.25 |
| Mar 24, 2003 | 31.67 |
| Mar 21, 2003 | 31.80 |
| Mar 20, 2003 | 29.80 |
| Mar 19, 2003 | 30.00 |
| Mar 18, 2003 | 30.00 |
| Mar 17, 2003 | 30.00 |
| Mar 14, 2003 | 29.49 |
| Mar 13, 2003 | 29.20 |
| Mar 12, 2003 | 29.00 |
| Mar 11, 2003 | 29.00 |
| Mar 10, 2003 | 29.20 |
| Mar 7, 2003 | 28.90 |
| Mar 6, 2003 | 29.00 |
| Mar 5, 2003 | 29.14 |
| Mar 4, 2003 | 29.40 |
| Mar 3, 2003 | 28.60 |
| Feb 28, 2003 | 29.50 |
| Feb 27, 2003 | 28.77 |
| Feb 26, 2003 | 29.60 |
| Feb 25, 2003 | 29.30 |
| Feb 24, 2003 | 29.03 |
| Feb 21, 2003 | 29.00 |
| Feb 20, 2003 | 28.56 |
| Feb 19, 2003 | 28.29 |
| Feb 18, 2003 | 28.25 |
| Feb 14, 2003 | 27.79 |
| Feb 13, 2003 | 27.77 |
| Feb 12, 2003 | 27.75 |
| Feb 11, 2003 | 27.75 |
| Feb 10, 2003 | 28.00 |
| Feb 7, 2003 | 27.61 |
| Feb 6, 2003 | 27.50 |
| Feb 5, 2003 | 27.12 |
| Feb 4, 2003 | 27.00 |
| Feb 3, 2003 | 26.70 |
| Jan 31, 2003 | 26.09 |
| Jan 30, 2003 | 26.99 |
| Jan 29, 2003 | 27.28 |
| Jan 28, 2003 | 25.94 |
| Jan 27, 2003 | 25.28 |
| Jan 24, 2003 | 25.25 |
| Jan 23, 2003 | 25.45 |
| Jan 22, 2003 | 25.65 |
| Jan 21, 2003 | 25.70 |
| Jan 17, 2003 | 25.65 |
| Jan 16, 2003 | 25.50 |
| Jan 15, 2003 | 24.80 |
| Jan 14, 2003 | 25.26 |
| Jan 13, 2003 | 25.35 |
| Jan 10, 2003 | 25.50 |
| Jan 9, 2003 | 25.38 |
| Jan 8, 2003 | 25.21 |
| Jan 7, 2003 | 25.10 |
| Jan 6, 2003 | 25.26 |
| Jan 3, 2003 | 25.47 |
| Jan 2, 2003 | 25.12 |
| Dec 31, 2002 | 24.65 |
| Dec 30, 2002 | 24.50 |
| Dec 27, 2002 | 24.87 |
| Dec 26, 2002 | 25.00 |
| Dec 24, 2002 | 25.00 |
| Dec 23, 2002 | 24.97 |
| Dec 20, 2002 | 24.94 |
| Dec 19, 2002 | 24.95 |
| Dec 18, 2002 | 25.00 |
| Dec 17, 2002 | 24.99 |
| Dec 16, 2002 | 25.00 |
| Dec 13, 2002 | 24.80 |
| Dec 12, 2002 | 24.75 |
| Dec 11, 2002 | 23.70 |
| Dec 10, 2002 | 23.37 |
| Dec 9, 2002 | 23.50 |
| Dec 6, 2002 | 23.83 |
| Dec 5, 2002 | 23.15 |
| Dec 4, 2002 | 22.95 |
| Dec 3, 2002 | 23.15 |
| Dec 2, 2002 | 23.27 |
| Nov 29, 2002 | 23.25 |
| Nov 27, 2002 | 22.75 |
| Nov 26, 2002 | 23.00 |
| Nov 25, 2002 | 22.78 |
| Nov 22, 2002 | 23.00 |
| Nov 21, 2002 | 22.75 |
| Nov 20, 2002 | 22.75 |
| Nov 19, 2002 | 22.75 |
| Nov 18, 2002 | 22.75 |
| Nov 15, 2002 | 22.75 |
| Nov 14, 2002 | 22.75 |
| Nov 13, 2002 | 22.76 |
| Nov 12, 2002 | 22.67 |
| Nov 11, 2002 | 22.43 |
| Nov 8, 2002 | 22.17 |
| Nov 7, 2002 | 22.04 |
| Nov 6, 2002 | 22.75 |
| Nov 5, 2002 | 22.76 |
| Nov 4, 2002 | 22.75 |
| Nov 1, 2002 | 22.74 |
| Oct 31, 2002 | 22.78 |
| Oct 30, 2002 | 22.25 |
| Oct 29, 2002 | 22.00 |
| Oct 28, 2002 | 22.85 |
| Oct 25, 2002 | 22.10 |
| Oct 24, 2002 | 22.00 |
| Oct 23, 2002 | 21.90 |
| Oct 22, 2002 | 22.49 |
| Oct 21, 2002 | 23.00 |
| Oct 18, 2002 | 21.95 |
| Oct 17, 2002 | 22.49 |
| Oct 16, 2002 | 21.90 |
| Oct 15, 2002 | 21.90 |
| Oct 14, 2002 | 21.63 |
| Oct 11, 2002 | 22.07 |
| Oct 10, 2002 | 22.49 |
| Oct 9, 2002 | 22.48 |
| Oct 8, 2002 | 22.50 |
| Oct 7, 2002 | 21.60 |
| Oct 4, 2002 | 22.49 |
| Oct 3, 2002 | 21.55 |
| Oct 2, 2002 | 21.55 |
| Oct 1, 2002 | 23.00 |
| Sep 30, 2002 | 22.49 |
| Sep 27, 2002 | 21.53 |
| Sep 26, 2002 | 22.25 |
| Sep 25, 2002 | 22.25 |
| Sep 24, 2002 | 22.49 |
| Sep 23, 2002 | 22.47 |
| Sep 20, 2002 | 22.01 |
| Sep 19, 2002 | 22.00 |
| Sep 18, 2002 | 22.49 |
| Sep 17, 2002 | 22.47 |
| Sep 16, 2002 | 22.00 |
| Sep 13, 2002 | 22.00 |
| Sep 12, 2002 | 22.00 |
| Sep 11, 2002 | 22.49 |
| Sep 10, 2002 | 21.60 |
| Sep 9, 2002 | 21.80 |
| Sep 6, 2002 | 21.75 |
| Sep 5, 2002 | 21.00 |
| Sep 4, 2002 | 22.89 |
| Sep 3, 2002 | 22.89 |
| Aug 30, 2002 | 22.89 |
| Aug 29, 2002 | 22.90 |
| Aug 28, 2002 | 23.06 |
| Aug 27, 2002 | 23.13 |
| Aug 26, 2002 | 23.12 |
| Aug 23, 2002 | 23.48 |
| Aug 22, 2002 | 23.60 |
| Aug 21, 2002 | 23.60 |
| Aug 20, 2002 | 23.70 |
| Aug 19, 2002 | 23.62 |
| Aug 16, 2002 | 23.70 |
| Aug 15, 2002 | 23.06 |
| Aug 14, 2002 | 23.69 |
| Aug 13, 2002 | 23.96 |
| Aug 12, 2002 | 22.56 |
| Aug 9, 2002 | 23.55 |
| Aug 8, 2002 | 23.10 |
| Aug 7, 2002 | 22.75 |
| Aug 6, 2002 | 22.70 |
| Aug 5, 2002 | 22.00 |
| Aug 2, 2002 | 22.03 |
| Aug 1, 2002 | 22.00 |
| Jul 31, 2002 | 22.20 |
| Jul 30, 2002 | 21.00 |
| Jul 29, 2002 | 20.50 |
| Jul 26, 2002 | 20.00 |
| Jul 25, 2002 | 20.65 |
| Jul 24, 2002 | 19.92 |
| Jul 23, 2002 | 20.25 |
| Jul 22, 2002 | 20.50 |
| Jul 19, 2002 | 20.50 |
| Jul 18, 2002 | 20.75 |
| Jul 17, 2002 | 20.51 |
| Jul 16, 2002 | 20.51 |
| Jul 15, 2002 | 20.60 |
| Jul 12, 2002 | 21.00 |
| Jul 11, 2002 | 20.60 |
| Jul 10, 2002 | 21.24 |
| Jul 9, 2002 | 21.24 |
| Jul 8, 2002 | 21.24 |
| Jul 5, 2002 | 20.50 |
| Jul 3, 2002 | 21.00 |
| Jul 2, 2002 | 20.78 |
| Jul 1, 2002 | 21.25 |
| Jun 28, 2002 | 21.24 |
| Jun 27, 2002 | 21.10 |
| Jun 26, 2002 | 21.10 |
| Jun 25, 2002 | 21.10 |
| Jun 24, 2002 | 21.25 |
| Jun 21, 2002 | 21.65 |
| Jun 20, 2002 | 21.88 |
| Jun 19, 2002 | 22.00 |
| Jun 18, 2002 | 22.00 |
| Jun 17, 2002 | 22.90 |
| Jun 14, 2002 | 22.90 |
| Jun 13, 2002 | 22.90 |
| Jun 12, 2002 | 23.30 |
| Jun 11, 2002 | 23.00 |
| Jun 10, 2002 | 23.10 |
| Jun 7, 2002 | 23.00 |
| Jun 6, 2002 | 23.40 |
| Jun 5, 2002 | 23.00 |
| Jun 4, 2002 | 23.00 |
| Jun 3, 2002 | 23.25 |
| May 31, 2002 | 23.50 |
| May 30, 2002 | 23.45 |
| May 29, 2002 | 23.29 |
| May 28, 2002 | 23.00 |
| May 24, 2002 | 23.65 |
| May 23, 2002 | 22.90 |
| May 22, 2002 | 23.10 |
| May 21, 2002 | 23.49 |
| May 20, 2002 | 22.60 |
| May 17, 2002 | 22.50 |
| May 16, 2002 | 22.52 |
| May 15, 2002 | 22.52 |
| May 14, 2002 | 22.52 |
| May 13, 2002 | 22.75 |
| May 10, 2002 | 22.12 |
| May 9, 2002 | 22.00 |
| May 8, 2002 | 22.63 |
| May 7, 2002 | 22.62 |
| May 6, 2002 | 22.75 |
| May 3, 2002 | 22.00 |
| May 2, 2002 | 21.95 |
| May 1, 2002 | 22.32 |
| Apr 30, 2002 | 22.57 |
| Apr 29, 2002 | 23.00 |
| Apr 26, 2002 | 23.00 |
| Apr 25, 2002 | 23.30 |
| Apr 24, 2002 | 23.30 |
| Apr 23, 2002 | 23.05 |
| Apr 22, 2002 | 23.55 |
| Apr 19, 2002 | 23.50 |
| Apr 18, 2002 | 23.75 |
| Apr 17, 2002 | 24.25 |
| Apr 16, 2002 | 25.25 |
| Apr 15, 2002 | 24.40 |
| Apr 12, 2002 | 24.40 |
| Apr 11, 2002 | 24.40 |
| Apr 10, 2002 | 25.25 |
| Apr 9, 2002 | 24.40 |
| Apr 8, 2002 | 24.20 |
| Apr 5, 2002 | 24.75 |
| Apr 4, 2002 | 23.52 |
| Apr 3, 2002 | 22.65 |
| Apr 2, 2002 | 21.98 |
| Apr 1, 2002 | 21.75 |
| Mar 28, 2002 | 22.00 |
| Mar 27, 2002 | 21.55 |
| Mar 26, 2002 | 21.00 |
| Mar 25, 2002 | 21.25 |
| Mar 22, 2002 | 21.75 |
| Mar 21, 2002 | 21.00 |
| Mar 20, 2002 | 21.05 |
| Mar 19, 2002 | 21.35 |
| Mar 18, 2002 | 20.95 |
| Mar 15, 2002 | 21.15 |
| Mar 14, 2002 | 21.25 |
| Mar 13, 2002 | 21.00 |
| Mar 12, 2002 | 21.00 |
| Mar 11, 2002 | 21.00 |
| Mar 8, 2002 | 20.80 |
| Mar 7, 2002 | 21.00 |
| Mar 6, 2002 | 20.70 |
| Mar 5, 2002 | 21.00 |
| Mar 4, 2002 | 20.65 |
| Mar 1, 2002 | 20.67 |
| Feb 28, 2002 | 20.64 |
| Feb 27, 2002 | 20.40 |
| Feb 26, 2002 | 20.20 |
| Feb 25, 2002 | 20.40 |
| Feb 22, 2002 | 20.01 |
| Feb 21, 2002 | 20.00 |
| Feb 20, 2002 | 19.70 |
| Feb 19, 2002 | 19.70 |
| Feb 15, 2002 | 19.70 |
| Feb 14, 2002 | 19.50 |
| Feb 13, 2002 | 20.00 |
| Feb 12, 2002 | 19.50 |
| Feb 11, 2002 | 19.50 |
| Feb 8, 2002 | 19.50 |
| Feb 7, 2002 | 19.50 |
| Feb 6, 2002 | 19.79 |
| Feb 5, 2002 | 20.00 |
| Feb 4, 2002 | 19.00 |
| Feb 1, 2002 | 20.00 |
| Jan 31, 2002 | 20.75 |
| Jan 30, 2002 | 19.62 |
| Jan 29, 2002 | 19.75 |
| Jan 28, 2002 | 19.66 |
| Jan 25, 2002 | 19.65 |
| Jan 24, 2002 | 20.10 |
| Jan 23, 2002 | 19.75 |
| Jan 22, 2002 | 20.25 |
| Jan 18, 2002 | 20.11 |
| Jan 17, 2002 | 21.20 |
| Jan 16, 2002 | 20.01 |
| Jan 15, 2002 | 20.01 |
| Jan 14, 2002 | 20.01 |
| Jan 11, 2002 | 19.70 |
| Jan 10, 2002 | 20.00 |
| Jan 9, 2002 | 20.05 |
| Jan 8, 2002 | 19.75 |
| Jan 7, 2002 | 20.80 |
| Jan 4, 2002 | 20.18 |
| Jan 3, 2002 | 19.50 |
| Jan 2, 2002 | 19.08 |
| Dec 31, 2001 | 20.00 |
| Dec 28, 2001 | 19.60 |
| Dec 27, 2001 | 19.25 |
| Dec 26, 2001 | 19.05 |
| Dec 24, 2001 | 18.97 |
| Dec 21, 2001 | 18.95 |
| Dec 20, 2001 | 19.25 |
| Dec 19, 2001 | 18.95 |
| Dec 18, 2001 | 19.05 |
| Dec 17, 2001 | 18.90 |
| Dec 14, 2001 | 18.90 |
| Dec 13, 2001 | 19.00 |
| Dec 12, 2001 | 18.90 |
| Dec 11, 2001 | 18.90 |
| Dec 10, 2001 | 18.90 |
| Dec 7, 2001 | 19.08 |
| Dec 6, 2001 | 18.90 |
| Dec 5, 2001 | 19.05 |
| Dec 4, 2001 | 19.00 |
| Dec 3, 2001 | 19.12 |
| Nov 30, 2001 | 19.00 |
| Nov 29, 2001 | 18.68 |
| Nov 28, 2001 | 18.93 |
| Nov 27, 2001 | 19.05 |
| Nov 26, 2001 | 19.05 |
| Nov 23, 2001 | 19.45 |
| Nov 21, 2001 | 19.05 |
| Nov 20, 2001 | 19.05 |
| Nov 19, 2001 | 19.30 |
| Nov 16, 2001 | 19.20 |
| Nov 15, 2001 | 19.00 |
| Nov 14, 2001 | 19.17 |
| Nov 13, 2001 | 19.10 |
| Nov 12, 2001 | 19.08 |
| Nov 9, 2001 | 19.50 |
| Nov 8, 2001 | 20.00 |
| Nov 7, 2001 | 19.50 |
| Nov 6, 2001 | 19.00 |
| Nov 5, 2001 | 19.25 |
| Nov 2, 2001 | 19.00 |
| Nov 1, 2001 | 20.38 |
| Oct 31, 2001 | 19.20 |
| Oct 30, 2001 | 20.25 |
| Oct 29, 2001 | 19.50 |
| Oct 26, 2001 | 20.00 |
| Oct 25, 2001 | 19.00 |
| Oct 24, 2001 | 19.75 |
| Oct 23, 2001 | 20.00 |
| Oct 22, 2001 | 20.00 |
| Oct 19, 2001 | 20.00 |
| Oct 18, 2001 | 20.08 |
| Oct 17, 2001 | 21.00 |
| Oct 16, 2001 | 19.86 |
| Oct 15, 2001 | 20.50 |
| Oct 12, 2001 | 19.88 |
| Oct 11, 2001 | 20.50 |
| Oct 10, 2001 | 19.75 |
| Oct 9, 2001 | 19.75 |
| Oct 8, 2001 | 19.75 |
| Oct 5, 2001 | 20.00 |
| Oct 4, 2001 | 20.00 |
| Oct 3, 2001 | 20.00 |
| Oct 2, 2001 | 21.00 |
| Oct 1, 2001 | 20.50 |
| Sep 28, 2001 | 18.25 |
| Sep 27, 2001 | 18.25 |
| Sep 26, 2001 | 18.20 |
| Sep 25, 2001 | 17.90 |
| Sep 24, 2001 | 17.90 |
| Sep 21, 2001 | 18.00 |
| Sep 20, 2001 | 18.00 |
| Sep 19, 2001 | 18.00 |
| Sep 18, 2001 | 18.00 |
| Sep 17, 2001 | 18.00 |
| Sep 10, 2001 | 17.80 |
| Sep 7, 2001 | 17.60 |
| Sep 6, 2001 | 17.60 |
| Sep 5, 2001 | 17.90 |
| Sep 4, 2001 | 17.55 |
| Aug 31, 2001 | 17.90 |
| Aug 30, 2001 | 17.71 |
| Aug 29, 2001 | 17.90 |
| Aug 28, 2001 | 17.90 |
| Aug 27, 2001 | 17.90 |
| Aug 24, 2001 | 17.70 |
| Aug 23, 2001 | 17.75 |
| Aug 22, 2001 | 17.68 |
| Aug 21, 2001 | 17.75 |
| Aug 20, 2001 | 17.80 |
| Aug 17, 2001 | 17.68 |
| Aug 16, 2001 | 17.80 |
| Aug 15, 2001 | 17.70 |
| Aug 14, 2001 | 17.68 |
| Aug 13, 2001 | 17.68 |
| Aug 10, 2001 | 18.00 |
| Aug 9, 2001 | 17.68 |
| Aug 8, 2001 | 17.75 |
| Aug 7, 2001 | 17.68 |
| Aug 6, 2001 | 18.00 |
| Aug 3, 2001 | 17.70 |
| Aug 2, 2001 | 17.70 |
| Aug 1, 2001 | 18.00 |
| Jul 31, 2001 | 18.00 |
| Jul 30, 2001 | 17.70 |
| Jul 27, 2001 | 17.95 |
| Jul 26, 2001 | 17.61 |
| Jul 25, 2001 | 17.80 |
| Jul 24, 2001 | 17.60 |
| Jul 23, 2001 | 17.31 |
| Jul 20, 2001 | 17.30 |
| Jul 19, 2001 | 17.20 |
| Jul 18, 2001 | 17.25 |
| Jul 17, 2001 | 17.94 |
| Jul 16, 2001 | 17.00 |
| Jul 13, 2001 | 17.00 |
| Jul 12, 2001 | 16.72 |
| Jul 11, 2001 | 16.25 |
| Jul 10, 2001 | 16.99 |
| Jul 9, 2001 | 16.60 |
| Jul 6, 2001 | 17.00 |
| Jul 5, 2001 | 16.48 |
| Jul 3, 2001 | 16.40 |
| Jul 2, 2001 | 16.25 |
| Jun 29, 2001 | 16.02 |
| Jun 28, 2001 | 16.28 |
| Jun 27, 2001 | 16.01 |
| Jun 26, 2001 | 15.90 |
| Jun 25, 2001 | 15.81 |
| Jun 22, 2001 | 16.05 |
| Jun 21, 2001 | 16.48 |
| Jun 20, 2001 | 16.30 |
| Jun 19, 2001 | 16.30 |
| Jun 18, 2001 | 16.25 |
| Jun 15, 2001 | 16.29 |
| Jun 14, 2001 | 16.10 |
| Jun 13, 2001 | 16.25 |
| Jun 12, 2001 | 16.25 |
| Jun 11, 2001 | 16.25 |
| Jun 8, 2001 | 16.49 |
| Jun 7, 2001 | 16.25 |
| Jun 6, 2001 | 16.25 |
| Jun 5, 2001 | 16.01 |
| Jun 4, 2001 | 16.25 |
| Jun 1, 2001 | 16.50 |
| May 31, 2001 | 16.40 |
| May 30, 2001 | 16.01 |
| May 29, 2001 | 16.01 |
| May 25, 2001 | 16.50 |
| May 24, 2001 | 16.01 |
| May 23, 2001 | 16.01 |
| May 22, 2001 | 16.01 |
| May 21, 2001 | 16.50 |
| May 18, 2001 | 16.01 |
| May 17, 2001 | 16.01 |
| May 16, 2001 | 16.01 |
| May 15, 2001 | 16.01 |
| May 14, 2001 | 16.75 |
| May 11, 2001 | 16.01 |
| May 10, 2001 | 16.01 |
| May 9, 2001 | 16.01 |
| May 8, 2001 | 16.01 |
| May 7, 2001 | 16.20 |
| May 4, 2001 | 16.45 |
| May 3, 2001 | 16.96 |
| May 2, 2001 | 16.48 |
| May 1, 2001 | 16.75 |
| Apr 30, 2001 | 16.65 |
| Apr 27, 2001 | 16.45 |
| Apr 26, 2001 | 16.80 |
| Apr 25, 2001 | 16.85 |
| Apr 24, 2001 | 16.80 |
| Apr 23, 2001 | 16.80 |
| Apr 20, 2001 | 16.80 |
| Apr 19, 2001 | 17.00 |
| Apr 18, 2001 | 17.20 |
| Apr 17, 2001 | 17.10 |
| Apr 16, 2001 | 16.95 |
| Apr 12, 2001 | 16.95 |
| Apr 11, 2001 | 17.20 |
| Apr 10, 2001 | 17.10 |
| Apr 9, 2001 | 16.81 |
| Apr 6, 2001 | 16.75 |
| Apr 5, 2001 | 17.00 |
| Apr 4, 2001 | 16.69 |
| Apr 3, 2001 | 16.63 |
| Apr 2, 2001 | 16.94 |
| Mar 30, 2001 | 15.75 |
| Mar 29, 2001 | 16.50 |
| Mar 28, 2001 | 15.13 |
| Mar 27, 2001 | 15.13 |
| Mar 26, 2001 | 14.75 |
| Mar 23, 2001 | 15.00 |
| Mar 22, 2001 | 14.75 |
| Mar 21, 2001 | 14.81 |
| Mar 20, 2001 | 14.50 |
| Mar 19, 2001 | 15.25 |
| Mar 16, 2001 | 15.13 |
| Mar 15, 2001 | 14.75 |
| Mar 14, 2001 | 14.75 |
| Mar 13, 2001 | 15.13 |
| Mar 12, 2001 | 15.13 |
| Mar 9, 2001 | 15.38 |
| Mar 8, 2001 | 15.38 |
| Mar 7, 2001 | 15.25 |
| Mar 6, 2001 | 15.38 |
| Mar 5, 2001 | 15.25 |
| Mar 2, 2001 | 15.25 |
| Mar 1, 2001 | 15.38 |
| Feb 28, 2001 | 15.25 |
| Feb 27, 2001 | 15.50 |
| Feb 26, 2001 | 15.25 |
| Feb 23, 2001 | 15.25 |
| Feb 22, 2001 | 15.25 |
| Feb 21, 2001 | 15.50 |
| Feb 20, 2001 | 15.00 |
| Feb 16, 2001 | 15.25 |
| Feb 15, 2001 | 15.25 |
| Feb 14, 2001 | 15.25 |
| Feb 13, 2001 | 15.25 |
| Feb 12, 2001 | 15.25 |
| Feb 9, 2001 | 15.50 |
| Feb 8, 2001 | 15.50 |
| Feb 7, 2001 | 15.50 |
| Feb 6, 2001 | 15.50 |
| Feb 5, 2001 | 15.50 |
| Feb 2, 2001 | 15.50 |
| Feb 1, 2001 | 16.25 |
| Jan 31, 2001 | 15.50 |
| Jan 30, 2001 | 15.38 |
| Jan 29, 2001 | 15.50 |
| Jan 26, 2001 | 15.50 |
| Jan 25, 2001 | 14.50 |
| Jan 24, 2001 | 14.50 |
| Jan 23, 2001 | 14.75 |
| Jan 22, 2001 | 14.50 |
| Jan 19, 2001 | 14.50 |
| Jan 18, 2001 | 14.75 |
| Jan 17, 2001 | 15.25 |
| Jan 16, 2001 | 14.50 |
| Jan 12, 2001 | 14.75 |
| Jan 11, 2001 | 15.00 |
| Jan 10, 2001 | 15.63 |
| Jan 9, 2001 | 15.13 |
| Jan 8, 2001 | 15.13 |
| Jan 5, 2001 | 15.75 |
| Jan 4, 2001 | 15.25 |
| Jan 3, 2001 | 15.25 |
| Jan 2, 2001 | 15.75 |
| Dec 29, 2000 | 14.50 |
| Dec 28, 2000 | 14.55 |
| Dec 27, 2000 | 15.00 |
| Dec 26, 2000 | 15.00 |
| Dec 22, 2000 | 15.75 |
| Dec 21, 2000 | 15.00 |
| Dec 20, 2000 | 15.00 |
| Dec 19, 2000 | 15.75 |
| Dec 18, 2000 | 16.00 |
| Dec 15, 2000 | 15.75 |
| Dec 14, 2000 | 15.75 |
| Dec 13, 2000 | 15.50 |
| Dec 12, 2000 | 15.50 |
| Dec 11, 2000 | 15.50 |
| Dec 8, 2000 | 15.50 |
| Dec 7, 2000 | 15.25 |
| Dec 6, 2000 | 15.25 |
| Dec 5, 2000 | 15.50 |
| Dec 4, 2000 | 15.00 |
| Dec 1, 2000 | 15.63 |
| Nov 30, 2000 | 15.63 |
| Nov 29, 2000 | 15.63 |
| Nov 28, 2000 | 15.63 |
| Nov 27, 2000 | 15.63 |
| Nov 24, 2000 | 15.63 |
| Nov 22, 2000 | 15.75 |
| Nov 21, 2000 | 15.50 |
| Nov 20, 2000 | 15.50 |
| Nov 17, 2000 | 15.50 |
| Nov 16, 2000 | 15.50 |
| Nov 15, 2000 | 15.75 |
| Nov 14, 2000 | 15.75 |
| Nov 13, 2000 | 15.75 |
| Nov 10, 2000 | 15.50 |
| Nov 9, 2000 | 15.50 |
| Nov 8, 2000 | 15.75 |
| Nov 7, 2000 | 15.50 |
| Nov 6, 2000 | 15.75 |
| Nov 3, 2000 | 16.25 |
| Nov 2, 2000 | 15.50 |
| Nov 1, 2000 | 15.50 |
| Oct 31, 2000 | 16.00 |
| Oct 30, 2000 | 15.50 |
| Oct 27, 2000 | 15.25 |
| Oct 26, 2000 | 15.50 |
| Oct 25, 2000 | 15.50 |
| Oct 24, 2000 | 15.50 |
| Oct 23, 2000 | 15.63 |
| Oct 20, 2000 | 15.00 |
| Oct 19, 2000 | 15.25 |
| Oct 18, 2000 | 15.00 |
| Oct 17, 2000 | 15.38 |
| Oct 16, 2000 | 15.25 |
| Oct 13, 2000 | 15.25 |
| Oct 12, 2000 | 15.50 |
| Oct 11, 2000 | 15.50 |
| Oct 10, 2000 | 15.63 |
| Oct 9, 2000 | 15.63 |
| Oct 6, 2000 | 15.63 |
| Oct 5, 2000 | 15.63 |
| Oct 4, 2000 | 15.63 |
| Oct 3, 2000 | 15.94 |
| Oct 2, 2000 | 15.75 |
| Sep 29, 2000 | 15.50 |
| Sep 28, 2000 | 15.50 |
| Sep 27, 2000 | 15.75 |
| Sep 26, 2000 | 15.75 |
| Sep 25, 2000 | 15.50 |
| Sep 22, 2000 | 15.50 |
| Sep 21, 2000 | 15.50 |
| Sep 20, 2000 | 15.50 |
| Sep 19, 2000 | 15.50 |
| Sep 18, 2000 | 15.50 |
| Sep 15, 2000 | 15.50 |
| Sep 14, 2000 | 15.50 |
| Sep 13, 2000 | 15.88 |
| Sep 12, 2000 | 15.50 |
| Sep 11, 2000 | 15.50 |
| Sep 8, 2000 | 15.38 |
| Sep 7, 2000 | 15.25 |
| Sep 6, 2000 | 15.25 |
| Sep 5, 2000 | 15.13 |
| Sep 1, 2000 | 15.25 |
| Aug 31, 2000 | 15.75 |
| Aug 30, 2000 | 15.25 |
| Aug 29, 2000 | 15.38 |
| Aug 28, 2000 | 16.38 |
| Aug 25, 2000 | 15.88 |
| Aug 24, 2000 | 15.38 |
| Aug 23, 2000 | 15.38 |
| Aug 22, 2000 | 15.50 |
| Aug 21, 2000 | 15.63 |
| Aug 18, 2000 | 15.25 |
| Aug 17, 2000 | 15.00 |
| Aug 16, 2000 | 15.50 |
| Aug 15, 2000 | 15.50 |
| Aug 14, 2000 | 15.50 |
| Aug 11, 2000 | 16.25 |
| Aug 10, 2000 | 16.50 |
| Aug 9, 2000 | 16.00 |
| Aug 8, 2000 | 16.00 |
| Aug 7, 2000 | 16.00 |
| Aug 4, 2000 | 16.50 |
| Aug 3, 2000 | 16.00 |
| Aug 2, 2000 | 16.00 |
| Aug 1, 2000 | 16.00 |
| Jul 31, 2000 | 16.38 |
| Jul 28, 2000 | 16.25 |
| Jul 27, 2000 | 16.25 |
| Jul 26, 2000 | 16.25 |
| Jul 25, 2000 | 16.25 |
| Jul 24, 2000 | 16.25 |
| Jul 21, 2000 | 16.25 |
| Jul 20, 2000 | 16.25 |
| Jul 19, 2000 | 16.25 |
| Jul 18, 2000 | 16.88 |
| Jul 17, 2000 | 16.25 |
| Jul 14, 2000 | 16.25 |
| Jul 13, 2000 | 16.25 |
| Jul 12, 2000 | 16.25 |
| Jul 11, 2000 | 16.63 |
| Jul 10, 2000 | 17.00 |
| Jul 7, 2000 | 17.25 |
| Jul 6, 2000 | 17.00 |
| Jul 5, 2000 | 17.38 |
| Jul 3, 2000 | 16.13 |
| Jun 30, 2000 | 16.38 |
| Jun 29, 2000 | 16.38 |
| Jun 28, 2000 | 16.56 |
| Jun 27, 2000 | 16.94 |
| Jun 26, 2000 | 17.00 |
| Jun 23, 2000 | 16.75 |
| Jun 22, 2000 | 16.75 |
| Jun 21, 2000 | 16.75 |
| Jun 20, 2000 | 16.75 |
| Jun 19, 2000 | 16.75 |
| Jun 16, 2000 | 16.75 |
| Jun 15, 2000 | 17.00 |
| Jun 14, 2000 | 16.75 |
| Jun 13, 2000 | 16.63 |
| Jun 12, 2000 | 16.88 |
| Jun 9, 2000 | 16.88 |
| Jun 8, 2000 | 17.00 |
| Jun 7, 2000 | 17.75 |
| Jun 6, 2000 | 16.00 |
| Jun 5, 2000 | 16.13 |
| Jun 2, 2000 | 16.38 |
| Jun 1, 2000 | 16.75 |
| May 31, 2000 | 16.31 |
| May 30, 2000 | 16.00 |
| May 26, 2000 | 16.00 |
| May 25, 2000 | 16.13 |
| May 24, 2000 | 15.75 |
| May 23, 2000 | 15.75 |
| May 22, 2000 | 15.75 |
| May 19, 2000 | 15.75 |
| May 18, 2000 | 15.75 |
| May 17, 2000 | 16.00 |
| May 16, 2000 | 15.75 |
| May 15, 2000 | 15.75 |
| May 12, 2000 | 15.75 |
| May 11, 2000 | 16.00 |
| May 10, 2000 | 15.75 |
| May 9, 2000 | 15.75 |
| May 8, 2000 | 16.00 |
| May 5, 2000 | 16.00 |
| May 4, 2000 | 15.25 |
| May 3, 2000 | 15.25 |
| May 2, 2000 | 15.25 |
| May 1, 2000 | 16.00 |
| Apr 28, 2000 | 15.25 |
| Apr 27, 2000 | 15.25 |
| Apr 26, 2000 | 15.50 |
| Apr 25, 2000 | 15.38 |
| Apr 24, 2000 | 15.25 |
| Apr 20, 2000 | 15.00 |
| Apr 19, 2000 | 14.50 |
| Apr 18, 2000 | 14.25 |
| Apr 17, 2000 | 14.00 |
| Apr 14, 2000 | 13.75 |
| Apr 13, 2000 | 14.38 |
| Apr 12, 2000 | 14.00 |
| Apr 11, 2000 | 14.13 |
| Apr 10, 2000 | 13.75 |
| Apr 7, 2000 | 14.00 |
| Apr 6, 2000 | 13.88 |
| Apr 5, 2000 | 13.75 |
| Apr 4, 2000 | 13.75 |
| Apr 3, 2000 | 13.75 |
| Mar 31, 2000 | 11.25 |
| Mar 30, 2000 | 14.00 |
| Mar 29, 2000 | 12.13 |
| Mar 28, 2000 | 12.56 |
| Mar 27, 2000 | 13.88 |
| Mar 24, 2000 | 13.00 |
| Mar 23, 2000 | 14.75 |
| Mar 22, 2000 | 13.69 |
| Mar 21, 2000 | 15.00 |
| Mar 20, 2000 | 13.63 |
| Mar 17, 2000 | 14.75 |
| Mar 16, 2000 | 13.50 |
| Mar 15, 2000 | 13.25 |
| Mar 14, 2000 | 13.75 |
| Mar 13, 2000 | 13.25 |
| Mar 10, 2000 | 13.50 |
| Mar 9, 2000 | 14.00 |
| Mar 8, 2000 | 14.00 |
| Mar 7, 2000 | 14.63 |
| Mar 6, 2000 | 15.25 |
| Mar 3, 2000 | 15.00 |
| Mar 2, 2000 | 15.00 |
| Mar 1, 2000 | 15.50 |
| Feb 29, 2000 | 14.63 |
| Feb 28, 2000 | 14.63 |
| Feb 25, 2000 | 14.88 |
| Feb 24, 2000 | 14.25 |
| Feb 23, 2000 | 15.00 |
| Feb 22, 2000 | 15.06 |
| Feb 18, 2000 | 15.50 |
| Feb 17, 2000 | 15.00 |
| Feb 16, 2000 | 15.88 |
| Feb 15, 2000 | 16.13 |
| Feb 14, 2000 | 16.25 |
| Feb 11, 2000 | 16.50 |
| Feb 10, 2000 | 16.50 |
| Feb 9, 2000 | 16.75 |
| Feb 8, 2000 | 16.88 |
| Feb 7, 2000 | 16.00 |
| Feb 4, 2000 | 16.50 |
| Feb 3, 2000 | 16.25 |
| Feb 2, 2000 | 16.88 |
| Feb 1, 2000 | 16.94 |
| Jan 31, 2000 | 16.50 |
| Jan 28, 2000 | 17.00 |
| Jan 27, 2000 | 16.63 |
| Jan 26, 2000 | 16.50 |
| Jan 25, 2000 | 16.50 |
| Jan 24, 2000 | 16.50 |
| Jan 21, 2000 | 16.50 |
| Jan 20, 2000 | 16.50 |
| Jan 19, 2000 | 16.25 |
| Jan 18, 2000 | 17.50 |
| Jan 14, 2000 | 16.50 |
| Jan 13, 2000 | 16.50 |
| Jan 12, 2000 | 17.00 |
| Jan 11, 2000 | 18.00 |
| Jan 10, 2000 | 17.56 |
| Jan 7, 2000 | 17.50 |
| Jan 6, 2000 | 17.75 |
| Jan 5, 2000 | 17.00 |
| Jan 4, 2000 | 17.00 |
| Jan 3, 2000 | 18.00 |
| Dec 31, 1999 | 16.00 |
| Dec 30, 1999 | 16.00 |
| Dec 29, 1999 | 16.00 |
| Dec 28, 1999 | 17.13 |
| Dec 27, 1999 | 17.00 |
| Dec 23, 1999 | 17.00 |
| Dec 22, 1999 | 16.75 |
| Dec 21, 1999 | 16.00 |
| Dec 20, 1999 | 17.00 |
| Dec 17, 1999 | 17.25 |
| Dec 16, 1999 | 17.38 |
| Dec 15, 1999 | 17.38 |
| Dec 14, 1999 | 17.75 |
| Dec 13, 1999 | 17.75 |
| Dec 10, 1999 | 18.63 |
| Dec 9, 1999 | 18.25 |
| Dec 8, 1999 | 18.38 |
| Dec 7, 1999 | 18.25 |
| Dec 6, 1999 | 18.50 |
| Dec 3, 1999 | 18.25 |
| Dec 2, 1999 | 18.25 |
| Dec 1, 1999 | 18.63 |
| Nov 30, 1999 | 18.25 |
| Nov 29, 1999 | 18.75 |
| Nov 26, 1999 | 18.25 |
| Nov 24, 1999 | 18.25 |
| Nov 23, 1999 | 18.75 |
| Nov 22, 1999 | 18.75 |
| Nov 19, 1999 | 18.50 |
| Nov 18, 1999 | 17.75 |
| Nov 17, 1999 | 17.75 |
| Nov 16, 1999 | 18.00 |
| Nov 15, 1999 | 18.75 |
| Nov 12, 1999 | 18.88 |
| Nov 11, 1999 | 18.75 |
| Nov 10, 1999 | 18.75 |
| Nov 9, 1999 | 19.00 |
| Nov 8, 1999 | 19.19 |
| Nov 5, 1999 | 19.00 |
| Nov 4, 1999 | 18.75 |
| Nov 3, 1999 | 19.50 |
| Nov 2, 1999 | 19.00 |
| Nov 1, 1999 | 19.50 |
| Oct 29, 1999 | 19.00 |
| Oct 28, 1999 | 19.00 |
| Oct 27, 1999 | 19.00 |
| Oct 26, 1999 | 19.00 |
| Oct 25, 1999 | 19.00 |
| Oct 22, 1999 | 19.75 |
| Oct 21, 1999 | 20.00 |
| Oct 20, 1999 | 20.00 |
| Oct 19, 1999 | 20.00 |
| Oct 18, 1999 | 20.00 |
| Oct 15, 1999 | 20.50 |
| Oct 14, 1999 | 20.63 |
| Oct 13, 1999 | 21.50 |
| Oct 12, 1999 | 20.50 |
| Oct 11, 1999 | 21.00 |
| Oct 8, 1999 | 21.00 |
| Oct 7, 1999 | 21.00 |
| Oct 6, 1999 | 21.50 |
| Oct 5, 1999 | 21.50 |
| Oct 4, 1999 | 21.50 |
| Oct 1, 1999 | 22.50 |
| Sep 30, 1999 | 23.00 |
| Sep 29, 1999 | 19.00 |
| Sep 28, 1999 | 18.00 |
| Sep 27, 1999 | 18.06 |
| Sep 24, 1999 | 17.75 |
| Sep 23, 1999 | 17.75 |
| Sep 22, 1999 | 17.25 |
| Sep 21, 1999 | 19.00 |
| Sep 20, 1999 | 17.50 |
| Sep 17, 1999 | 17.50 |
| Sep 16, 1999 | 18.13 |
| Sep 15, 1999 | 17.13 |
| Sep 14, 1999 | 18.75 |
| Sep 13, 1999 | 18.00 |
| Sep 10, 1999 | 18.00 |
| Sep 9, 1999 | 18.00 |
| Sep 8, 1999 | 18.25 |
| Sep 7, 1999 | 18.25 |
| Sep 3, 1999 | 18.63 |
| Sep 2, 1999 | 18.38 |
| Sep 1, 1999 | 18.75 |
| Aug 31, 1999 | 18.50 |
| Aug 30, 1999 | 17.88 |
| Aug 27, 1999 | 17.50 |
| Aug 26, 1999 | 17.50 |
| Aug 25, 1999 | 17.25 |
| Aug 24, 1999 | 17.25 |
| Aug 23, 1999 | 17.50 |
| Aug 20, 1999 | 18.25 |
| Aug 19, 1999 | 18.50 |
| Aug 18, 1999 | 17.25 |
| Aug 17, 1999 | 17.50 |
| Aug 16, 1999 | 18.00 |
| Aug 13, 1999 | 18.38 |
| Aug 12, 1999 | 17.25 |
| Aug 11, 1999 | 17.75 |
| Aug 10, 1999 | 18.00 |
| Aug 9, 1999 | 18.00 |
| Aug 6, 1999 | 18.25 |
| Aug 5, 1999 | 18.13 |
| Aug 4, 1999 | 18.50 |
| Aug 3, 1999 | 18.00 |
| Aug 2, 1999 | 18.63 |
| Jul 30, 1999 | 18.38 |
| Jul 29, 1999 | 18.25 |
| Jul 28, 1999 | 18.50 |
| Jul 27, 1999 | 18.50 |
| Jul 26, 1999 | 18.50 |
| Jul 23, 1999 | 18.88 |
| Jul 22, 1999 | 19.00 |
| Jul 21, 1999 | 19.25 |
| Jul 20, 1999 | 18.63 |
| Jul 19, 1999 | 18.63 |
| Jul 16, 1999 | 18.63 |
| Jul 15, 1999 | 19.00 |
| Jul 14, 1999 | 18.50 |
| Jul 13, 1999 | 18.00 |
| Jul 12, 1999 | 19.00 |
| Jul 9, 1999 | 19.00 |
| Jul 8, 1999 | 19.00 |
| Jul 7, 1999 | 19.00 |
| Jul 6, 1999 | 19.00 |
| Jul 2, 1999 | 19.00 |
| Jul 1, 1999 | 19.75 |
| Jun 30, 1999 | 18.50 |
| Jun 29, 1999 | 19.00 |
| Jun 28, 1999 | 18.63 |
| Jun 25, 1999 | 19.50 |
| Jun 24, 1999 | 19.00 |
| Jun 23, 1999 | 19.00 |
| Jun 22, 1999 | 19.50 |
| Jun 21, 1999 | 19.25 |
| Jun 18, 1999 | 19.00 |
| Jun 17, 1999 | 19.00 |
| Jun 16, 1999 | 19.00 |
| Jun 15, 1999 | 19.00 |
| Jun 14, 1999 | 19.00 |
| Jun 11, 1999 | 20.00 |
| Jun 10, 1999 | 19.00 |
| Jun 9, 1999 | 20.00 |
| Jun 8, 1999 | 19.00 |
| Jun 7, 1999 | 19.75 |
| Jun 4, 1999 | 19.00 |
| Jun 3, 1999 | 19.25 |
| Jun 2, 1999 | 19.88 |
| Jun 1, 1999 | 20.00 |
| May 28, 1999 | 19.00 |
| May 27, 1999 | 19.00 |
| May 26, 1999 | 18.50 |
| May 25, 1999 | 18.50 |
| May 24, 1999 | 19.50 |
| May 21, 1999 | 19.50 |
| May 20, 1999 | 19.25 |
| May 19, 1999 | 18.63 |
| May 18, 1999 | 19.00 |
| May 17, 1999 | 19.00 |
| May 14, 1999 | 18.00 |
| May 13, 1999 | 18.00 |
| May 12, 1999 | 19.00 |
| May 11, 1999 | 18.75 |
| May 10, 1999 | 18.88 |
| May 7, 1999 | 18.75 |
| May 6, 1999 | 18.38 |
| May 5, 1999 | 19.00 |
| May 4, 1999 | 19.00 |
| May 3, 1999 | 19.00 |
| Apr 30, 1999 | 19.00 |
| Apr 29, 1999 | 19.00 |
| Apr 28, 1999 | 19.25 |
| Apr 27, 1999 | 19.63 |
| Apr 26, 1999 | 21.00 |
| Apr 23, 1999 | 18.25 |
| Apr 22, 1999 | 18.75 |
| Apr 21, 1999 | 18.50 |
| Apr 20, 1999 | 18.50 |
| Apr 19, 1999 | 18.50 |
| Apr 16, 1999 | 19.00 |
| Apr 15, 1999 | 19.00 |
| Apr 14, 1999 | 19.25 |
| Apr 13, 1999 | 19.25 |
| Apr 12, 1999 | 19.25 |
| Apr 9, 1999 | 19.00 |
| Apr 8, 1999 | 19.00 |
| Apr 7, 1999 | 19.75 |
| Apr 6, 1999 | 19.50 |
| Apr 5, 1999 | 19.00 |
| Apr 1, 1999 | 19.50 |
| Mar 31, 1999 | 18.13 |
| Mar 30, 1999 | 18.63 |
| Mar 29, 1999 | 19.13 |
| Mar 26, 1999 | 18.25 |
| Mar 25, 1999 | 19.13 |
| Mar 24, 1999 | 19.00 |
| Mar 23, 1999 | 19.00 |
| Mar 22, 1999 | 19.00 |
| Mar 19, 1999 | 19.25 |
| Mar 18, 1999 | 19.38 |
| Mar 17, 1999 | 19.06 |
| Mar 16, 1999 | 19.06 |
| Mar 15, 1999 | 19.38 |
| Mar 12, 1999 | 19.00 |
| Mar 11, 1999 | 18.88 |
| Mar 10, 1999 | 19.25 |
| Mar 9, 1999 | 18.75 |
| Mar 8, 1999 | 18.63 |
| Mar 5, 1999 | 18.63 |
| Mar 4, 1999 | 18.25 |
| Mar 3, 1999 | 18.00 |
| Mar 2, 1999 | 18.25 |
| Mar 1, 1999 | 18.50 |
| Feb 26, 1999 | 18.75 |
| Feb 25, 1999 | 18.00 |
| Feb 24, 1999 | 18.00 |
| Feb 23, 1999 | 18.00 |
| Feb 22, 1999 | 18.50 |
| Feb 19, 1999 | 18.00 |
| Feb 18, 1999 | 18.00 |
| Feb 17, 1999 | 18.50 |
| Feb 16, 1999 | 19.00 |
| Feb 12, 1999 | 18.63 |
| Feb 11, 1999 | 18.63 |
| Feb 10, 1999 | 18.75 |
| Feb 9, 1999 | 19.50 |
| Feb 8, 1999 | 19.00 |
| Feb 5, 1999 | 19.38 |
| Feb 4, 1999 | 19.38 |
| Feb 3, 1999 | 19.38 |
| Feb 2, 1999 | 19.50 |
| Feb 1, 1999 | 19.63 |
| Jan 29, 1999 | 19.00 |
| Jan 28, 1999 | 19.00 |
| Jan 27, 1999 | 18.50 |
| Jan 26, 1999 | 18.50 |
| Jan 25, 1999 | 18.38 |
| Jan 22, 1999 | 19.13 |
| Jan 21, 1999 | 19.13 |
| Jan 20, 1999 | 18.25 |
| Jan 19, 1999 | 18.50 |
| Jan 15, 1999 | 18.50 |
| Jan 14, 1999 | 19.00 |
| Jan 13, 1999 | 19.00 |
| Jan 12, 1999 | 18.25 |
| Jan 11, 1999 | 18.38 |
| Jan 8, 1999 | 18.38 |
| Jan 7, 1999 | 18.38 |
| Jan 6, 1999 | 18.50 |
| Jan 5, 1999 | 18.38 |
| Jan 4, 1999 | 18.25 |
| Dec 31, 1998 | 18.75 |
| Dec 30, 1998 | 18.25 |
| Dec 29, 1998 | 18.25 |
| Dec 28, 1998 | 18.25 |
| Dec 24, 1998 | 18.25 |
| Dec 23, 1998 | 18.25 |
| Dec 22, 1998 | 18.25 |
| Dec 21, 1998 | 18.25 |
| Dec 18, 1998 | 18.25 |
| Dec 17, 1998 | 18.63 |
| Dec 16, 1998 | 18.63 |
| Dec 15, 1998 | 18.63 |
| Dec 14, 1998 | 19.00 |
| Dec 11, 1998 | 19.25 |
| Dec 10, 1998 | 19.00 |
| Dec 9, 1998 | 18.50 |
| Dec 8, 1998 | 20.00 |
| Dec 7, 1998 | 18.88 |
| Dec 4, 1998 | 18.50 |
| Dec 3, 1998 | 19.00 |
| Dec 2, 1998 | 18.75 |
| Dec 1, 1998 | 19.25 |
| Nov 30, 1998 | 19.50 |
| Nov 27, 1998 | 19.00 |
| Nov 25, 1998 | 19.00 |
| Nov 24, 1998 | 19.00 |
| Nov 23, 1998 | 19.00 |
| Nov 20, 1998 | 19.00 |
| Nov 19, 1998 | 19.00 |
| Nov 18, 1998 | 20.00 |
| Nov 17, 1998 | 19.75 |
| Nov 16, 1998 | 19.00 |
| Nov 13, 1998 | 19.00 |
| Nov 12, 1998 | 20.00 |
| Nov 11, 1998 | 19.00 |
| Nov 10, 1998 | 19.00 |
| Nov 9, 1998 | 19.00 |
| Nov 6, 1998 | 19.00 |
| Nov 5, 1998 | 19.00 |
| Nov 4, 1998 | 19.00 |
| Nov 3, 1998 | 19.25 |
| Nov 2, 1998 | 19.50 |
| Oct 30, 1998 | 19.00 |
| Oct 29, 1998 | 19.00 |
| Oct 28, 1998 | 18.75 |
| Oct 27, 1998 | 19.00 |
| Oct 26, 1998 | 19.25 |
| Oct 23, 1998 | 19.25 |
| Oct 22, 1998 | 18.75 |
| Oct 21, 1998 | 18.63 |
| Oct 20, 1998 | 18.75 |
| Oct 19, 1998 | 18.50 |
| Oct 16, 1998 | 18.75 |
| Oct 15, 1998 | 19.00 |
| Oct 14, 1998 | 18.50 |
| Oct 13, 1998 | 18.50 |
| Oct 12, 1998 | 18.75 |
| Oct 9, 1998 | 18.75 |
| Oct 8, 1998 | 19.00 |
| Oct 7, 1998 | 19.00 |
| Oct 6, 1998 | 19.00 |
| Oct 5, 1998 | 19.00 |
| Oct 2, 1998 | 19.13 |
| Oct 1, 1998 | 19.50 |
| Sep 30, 1998 | 19.00 |
| Sep 29, 1998 | 19.00 |
| Sep 28, 1998 | 19.00 |
| Sep 25, 1998 | 19.00 |
| Sep 24, 1998 | 19.00 |
| Sep 23, 1998 | 19.00 |
| Sep 22, 1998 | 19.13 |
| Sep 21, 1998 | 19.00 |
| Sep 18, 1998 | 19.25 |
| Sep 17, 1998 | 19.00 |
| Sep 16, 1998 | 19.00 |
| Sep 15, 1998 | 19.38 |
| Sep 14, 1998 | 20.00 |
| Sep 11, 1998 | 19.13 |
| Sep 10, 1998 | 19.25 |
| Sep 9, 1998 | 20.00 |
| Sep 8, 1998 | 19.25 |
| Sep 4, 1998 | 19.25 |
| Sep 3, 1998 | 19.50 |
| Sep 2, 1998 | 20.00 |
| Sep 1, 1998 | 19.38 |
| Aug 31, 1998 | 19.50 |
| Aug 28, 1998 | 20.00 |
| Aug 27, 1998 | 20.00 |
| Aug 26, 1998 | 19.75 |
| Aug 25, 1998 | 19.75 |
| Aug 24, 1998 | 19.38 |
| Aug 21, 1998 | 19.38 |
| Aug 20, 1998 | 19.38 |
| Aug 19, 1998 | 20.00 |
| Aug 18, 1998 | 19.13 |
| Aug 17, 1998 | 21.00 |
| Aug 14, 1998 | 20.75 |
| Aug 13, 1998 | 19.50 |
| Aug 12, 1998 | 19.50 |
| Aug 11, 1998 | 19.75 |
| Aug 10, 1998 | 19.75 |
| Aug 7, 1998 | 19.75 |
| Aug 6, 1998 | 19.75 |
| Aug 5, 1998 | 20.75 |
| Aug 4, 1998 | 20.00 |
| Aug 3, 1998 | 22.50 |
| Jul 31, 1998 | 21.25 |
| Jul 30, 1998 | 21.25 |
| Jul 29, 1998 | 21.25 |
| Jul 28, 1998 | 21.25 |
| Jul 27, 1998 | 22.00 |
| Jul 24, 1998 | 21.25 |
| Jul 23, 1998 | 21.00 |
| Jul 22, 1998 | 22.00 |
| Jul 21, 1998 | 21.50 |
| Jul 20, 1998 | 21.50 |
| Jul 17, 1998 | 21.25 |
| Jul 16, 1998 | 20.50 |
| Jul 15, 1998 | 21.13 |
| Jul 14, 1998 | 20.25 |
| Jul 13, 1998 | 21.00 |
| Jul 10, 1998 | 21.25 |
| Jul 9, 1998 | 21.25 |
| Jul 8, 1998 | 21.38 |
| Jul 7, 1998 | 21.38 |
| Jul 6, 1998 | 20.38 |
| Jul 2, 1998 | 20.25 |
| Jul 1, 1998 | 20.25 |
| Jun 30, 1998 | 20.38 |
| Jun 29, 1998 | 19.75 |
| Jun 26, 1998 | 20.38 |
| Jun 25, 1998 | 20.25 |
| Jun 24, 1998 | 20.38 |
| Jun 23, 1998 | 20.38 |
| Jun 22, 1998 | 20.03 |
| Jun 19, 1998 | 20.25 |
| Jun 18, 1998 | 20.50 |
| Jun 17, 1998 | 20.50 |
| Jun 16, 1998 | 20.50 |
| Jun 15, 1998 | 20.50 |
| Jun 12, 1998 | 20.50 |
| Jun 11, 1998 | 20.50 |
| Jun 10, 1998 | 20.50 |
| Jun 9, 1998 | 20.50 |
| Jun 8, 1998 | 20.50 |
| Jun 5, 1998 | 20.50 |
| Jun 4, 1998 | 20.50 |
| Jun 3, 1998 | 20.50 |
| Jun 2, 1998 | 20.50 |
| Jun 1, 1998 | 20.75 |
| May 29, 1998 | 20.50 |
| May 28, 1998 | 20.50 |
| May 27, 1998 | 20.50 |
| May 26, 1998 | 20.50 |
| May 22, 1998 | 20.50 |
| May 21, 1998 | 20.50 |
| May 20, 1998 | 20.50 |
| May 19, 1998 | 20.50 |
| May 18, 1998 | 20.63 |
| May 15, 1998 | 20.63 |
| May 14, 1998 | 20.88 |
| May 13, 1998 | 20.88 |
| May 12, 1998 | 20.63 |
| May 11, 1998 | 20.63 |
| May 8, 1998 | 20.63 |
| May 7, 1998 | 20.63 |
| May 6, 1998 | 21.00 |
| May 5, 1998 | 20.63 |
| May 4, 1998 | 20.63 |
| May 1, 1998 | 20.63 |
| Apr 30, 1998 | 20.63 |
| Apr 29, 1998 | 20.63 |
| Apr 28, 1998 | 20.63 |
| Apr 27, 1998 | 22.00 |
| Apr 24, 1998 | 20.63 |
| Apr 23, 1998 | 22.00 |
| Apr 22, 1998 | 22.00 |
| Apr 21, 1998 | 20.63 |
| Apr 20, 1998 | 20.50 |
| Apr 17, 1998 | 20.50 |
| Apr 16, 1998 | 20.50 |
| Apr 15, 1998 | 20.50 |
| Apr 14, 1998 | 20.50 |
| Apr 13, 1998 | 20.75 |
| Apr 9, 1998 | 20.50 |
| Apr 8, 1998 | 20.50 |
| Apr 7, 1998 | 20.50 |
| Apr 6, 1998 | 20.69 |
| Apr 3, 1998 | 20.50 |
| Apr 2, 1998 | 20.25 |
| Apr 1, 1998 | 21.00 |
| Mar 31, 1998 | 20.00 |
| Mar 30, 1998 | 20.00 |
| Mar 27, 1998 | 20.00 |
| Mar 26, 1998 | 19.81 |
| Mar 25, 1998 | 19.81 |
| Mar 24, 1998 | 19.75 |
| Mar 23, 1998 | 19.75 |
| Mar 20, 1998 | 19.75 |
| Mar 19, 1998 | 20.00 |
| Mar 18, 1998 | 20.00 |
| Mar 17, 1998 | 19.50 |
| Mar 16, 1998 | 19.50 |
| Mar 13, 1998 | 20.00 |
| Mar 12, 1998 | 19.38 |
| Mar 11, 1998 | 19.50 |
| Mar 10, 1998 | 19.50 |
| Mar 9, 1998 | 19.13 |
| Mar 6, 1998 | 18.63 |
| Mar 5, 1998 | 18.63 |
| Mar 4, 1998 | 18.75 |
| Mar 3, 1998 | 19.38 |
| Mar 2, 1998 | 18.75 |
| Feb 27, 1998 | 20.00 |
| Feb 26, 1998 | 19.50 |
| Feb 25, 1998 | 18.75 |
| Feb 24, 1998 | 19.19 |
| Feb 23, 1998 | 18.75 |
| Feb 20, 1998 | 18.38 |
| Feb 19, 1998 | 18.38 |
| Feb 18, 1998 | 19.25 |
| Feb 17, 1998 | 18.38 |
| Feb 13, 1998 | 18.00 |
| Feb 12, 1998 | 17.75 |
| Feb 11, 1998 | 18.50 |
| Feb 10, 1998 | 19.00 |
| Feb 9, 1998 | 19.00 |
| Feb 6, 1998 | 19.13 |
| Feb 5, 1998 | 19.50 |
| Feb 4, 1998 | 19.00 |
| Feb 3, 1998 | 19.25 |
| Feb 2, 1998 | 19.00 |
| Jan 30, 1998 | 19.50 |
| Jan 29, 1998 | 20.00 |
| Jan 28, 1998 | 19.00 |
| Jan 27, 1998 | 18.00 |
| Jan 26, 1998 | 17.50 |
| Jan 23, 1998 | 16.75 |
| Jan 22, 1998 | 16.50 |