Cf Bankshares (CFBK) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Cf Bankshares | 180.11 Mn | -90.88 Mn | - | 27.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.91 |
| May 21, 2026 | 27.83 |
| May 20, 2026 | 27.52 |
| May 19, 2026 | 27.45 |
| May 18, 2026 | 27.41 |
| May 15, 2026 | 27.21 |
| May 14, 2026 | 27.16 |
| May 13, 2026 | 26.79 |
| May 12, 2026 | 26.94 |
| May 11, 2026 | 26.76 |
| May 8, 2026 | 27.43 |
| May 7, 2026 | 27.36 |
| May 6, 2026 | 26.75 |
| May 5, 2026 | 27.35 |
| May 4, 2026 | 27.77 |
| May 1, 2026 | 29.16 |
| Apr 30, 2026 | 29.30 |
| Apr 29, 2026 | 29.32 |
| Apr 28, 2026 | 29.65 |
| Apr 27, 2026 | 29.65 |
| Apr 24, 2026 | 29.41 |
| Apr 23, 2026 | 29.42 |
| Apr 22, 2026 | 29.46 |
| Apr 21, 2026 | 29.48 |
| Apr 20, 2026 | 29.80 |
| Apr 17, 2026 | 29.74 |
| Apr 16, 2026 | 28.59 |
| Apr 15, 2026 | 28.93 |
| Apr 14, 2026 | 29.16 |
| Apr 13, 2026 | 29.36 |
| Apr 10, 2026 | 29.49 |
| Apr 9, 2026 | 29.86 |
| Apr 8, 2026 | 29.20 |
| Apr 7, 2026 | 28.57 |
| Apr 6, 2026 | 28.56 |
| Apr 2, 2026 | 28.00 |
| Apr 1, 2026 | 28.02 |
| Mar 31, 2026 | 27.91 |
| Mar 30, 2026 | 27.80 |
| Mar 27, 2026 | 27.65 |
| Mar 26, 2026 | 28.01 |
| Mar 25, 2026 | 28.27 |
| Mar 24, 2026 | 28.22 |
| Mar 23, 2026 | 28.07 |
| Mar 20, 2026 | 27.24 |
| Mar 19, 2026 | 27.71 |
| Mar 18, 2026 | 27.33 |
| Mar 17, 2026 | 28.55 |
| Mar 16, 2026 | 28.72 |
| Mar 13, 2026 | 28.53 |
| Mar 12, 2026 | 28.86 |
| Mar 11, 2026 | 29.24 |
| Mar 10, 2026 | 29.53 |
| Mar 9, 2026 | 29.28 |
| Mar 6, 2026 | 29.28 |
| Mar 5, 2026 | 29.65 |
| Mar 4, 2026 | 30.29 |
| Mar 3, 2026 | 30.11 |
| Mar 2, 2026 | 30.34 |
| Feb 27, 2026 | 30.22 |
| Feb 26, 2026 | 30.92 |
| Feb 25, 2026 | 30.99 |
| Feb 24, 2026 | 30.33 |
| Feb 23, 2026 | 30.53 |
| Feb 20, 2026 | 31.85 |
| Feb 19, 2026 | 31.18 |
| Feb 18, 2026 | 31.48 |
| Feb 17, 2026 | 32.01 |
| Feb 13, 2026 | 31.81 |
| Feb 12, 2026 | 31.56 |
| Feb 11, 2026 | 31.95 |
| Feb 10, 2026 | 32.48 |
| Feb 9, 2026 | 32.88 |
| Feb 6, 2026 | 33.31 |
| Feb 5, 2026 | 32.25 |
| Feb 4, 2026 | 31.52 |
| Feb 3, 2026 | 31.02 |
| Feb 2, 2026 | 30.58 |
| Jan 30, 2026 | 29.11 |
| Jan 29, 2026 | 28.95 |
| Jan 28, 2026 | 28.62 |
| Jan 27, 2026 | 28.91 |
| Jan 26, 2026 | 28.83 |
| Jan 23, 2026 | 28.66 |
| Jan 22, 2026 | 29.33 |
| Jan 21, 2026 | 29.42 |
| Jan 20, 2026 | 27.91 |
| Jan 16, 2026 | 27.94 |
| Jan 15, 2026 | 28.13 |
| Jan 14, 2026 | 27.01 |
| Jan 13, 2026 | 26.91 |
| Jan 12, 2026 | 26.86 |
| Jan 9, 2026 | 27.04 |
| Jan 8, 2026 | 26.75 |
| Jan 7, 2026 | 25.48 |
| Jan 6, 2026 | 25.53 |
| Jan 5, 2026 | 24.81 |
| Jan 2, 2026 | 24.52 |
| Dec 31, 2025 | 24.95 |
| Dec 30, 2025 | 25.01 |
| Dec 29, 2025 | 25.07 |
| Dec 26, 2025 | 25.88 |
| Dec 24, 2025 | 26.05 |
| Dec 23, 2025 | 25.85 |
| Dec 22, 2025 | 26.06 |
| Dec 19, 2025 | 26.87 |
| Dec 18, 2025 | 26.39 |
| Dec 17, 2025 | 25.95 |
| Dec 16, 2025 | 24.36 |
| Dec 15, 2025 | 23.93 |
| Dec 12, 2025 | 23.80 |
| Dec 11, 2025 | 23.80 |
| Dec 10, 2025 | 23.76 |
| Dec 9, 2025 | 23.76 |
| Dec 8, 2025 | 23.75 |
| Dec 5, 2025 | 23.74 |
| Dec 4, 2025 | 23.78 |
| Dec 3, 2025 | 23.75 |
| Dec 2, 2025 | 23.75 |
| Dec 1, 2025 | 23.75 |
| Nov 28, 2025 | 23.91 |
| Nov 26, 2025 | 23.88 |
| Nov 25, 2025 | 23.99 |
| Nov 24, 2025 | 23.96 |
| Nov 21, 2025 | 23.91 |
| Nov 20, 2025 | 23.46 |
| Nov 19, 2025 | 22.86 |
| Nov 18, 2025 | 22.93 |
| Nov 17, 2025 | 22.77 |
| Nov 14, 2025 | 22.74 |
| Nov 13, 2025 | 22.71 |
| Nov 12, 2025 | 22.56 |
| Nov 11, 2025 | 22.70 |
| Nov 10, 2025 | 22.41 |
| Nov 7, 2025 | 22.83 |
| Nov 6, 2025 | 23.07 |
| Nov 5, 2025 | 23.41 |
| Nov 4, 2025 | 23.36 |
| Nov 3, 2025 | 23.35 |
| Oct 31, 2025 | 23.20 |
| Oct 30, 2025 | 23.39 |
| Oct 29, 2025 | 23.53 |
| Oct 28, 2025 | 23.91 |
| Oct 27, 2025 | 23.79 |
| Oct 24, 2025 | 23.98 |
| Oct 23, 2025 | 23.60 |
| Oct 22, 2025 | 23.78 |
| Oct 21, 2025 | 23.36 |
| Oct 20, 2025 | 23.11 |
| Oct 17, 2025 | 22.97 |
| Oct 16, 2025 | 22.84 |
| Oct 15, 2025 | 23.73 |
| Oct 14, 2025 | 23.68 |
| Oct 13, 2025 | 23.25 |
| Oct 10, 2025 | 23.34 |
| Oct 9, 2025 | 23.92 |
| Oct 8, 2025 | 23.90 |
| Oct 7, 2025 | 24.25 |
| Oct 6, 2025 | 23.98 |
| Oct 3, 2025 | 23.96 |
| Oct 2, 2025 | 23.72 |
| Oct 1, 2025 | 24.00 |
| Sep 30, 2025 | 23.95 |
| Sep 29, 2025 | 24.10 |
| Sep 26, 2025 | 24.30 |
| Sep 25, 2025 | 24.30 |
| Sep 24, 2025 | 24.30 |
| Sep 23, 2025 | 24.65 |
| Sep 22, 2025 | 24.43 |
| Sep 19, 2025 | 24.40 |
| Sep 18, 2025 | 24.41 |
| Sep 17, 2025 | 24.30 |
| Sep 16, 2025 | 24.66 |
| Sep 15, 2025 | 25.11 |
| Sep 12, 2025 | 25.10 |
| Sep 11, 2025 | 25.08 |
| Sep 10, 2025 | 25.25 |
| Sep 9, 2025 | 25.30 |
| Sep 8, 2025 | 25.50 |
| Sep 5, 2025 | 24.74 |
| Sep 4, 2025 | 24.30 |
| Sep 3, 2025 | 24.40 |
| Sep 2, 2025 | 24.50 |
| Aug 29, 2025 | 24.60 |
| Aug 28, 2025 | 24.55 |
| Aug 27, 2025 | 24.50 |
| Aug 26, 2025 | 24.65 |
| Aug 25, 2025 | 24.68 |
| Aug 22, 2025 | 24.50 |
| Aug 21, 2025 | 24.30 |
| Aug 20, 2025 | 24.30 |
| Aug 19, 2025 | 24.48 |
| Aug 18, 2025 | 24.58 |
| Aug 15, 2025 | 24.80 |
| Aug 14, 2025 | 24.94 |
| Aug 13, 2025 | 25.10 |
| Aug 12, 2025 | 25.12 |
| Aug 11, 2025 | 24.78 |
| Aug 8, 2025 | 23.97 |
| Aug 7, 2025 | 23.72 |
| Aug 6, 2025 | 23.77 |
| Aug 5, 2025 | 23.53 |
| Aug 4, 2025 | 23.31 |
| Aug 1, 2025 | 23.50 |
| Jul 31, 2025 | 23.60 |
| Jul 30, 2025 | 23.50 |
| Jul 29, 2025 | 23.57 |
| Jul 28, 2025 | 23.75 |
| Jul 25, 2025 | 23.81 |
| Jul 24, 2025 | 23.87 |
| Jul 23, 2025 | 24.00 |
| Jul 22, 2025 | 23.88 |
| Jul 21, 2025 | 23.94 |
| Jul 18, 2025 | 23.92 |
| Jul 17, 2025 | 23.87 |
| Jul 16, 2025 | 23.88 |
| Jul 15, 2025 | 23.89 |
| Jul 14, 2025 | 24.14 |
| Jul 11, 2025 | 24.03 |
| Jul 10, 2025 | 24.18 |
| Jul 9, 2025 | 24.10 |
| Jul 8, 2025 | 24.20 |
| Jul 7, 2025 | 23.99 |
| Jul 3, 2025 | 24.20 |
| Jul 2, 2025 | 24.15 |
| Jul 1, 2025 | 24.14 |
| Jun 30, 2025 | 23.97 |
| Jun 27, 2025 | 23.61 |
| Jun 26, 2025 | 23.66 |
| Jun 25, 2025 | 23.60 |
| Jun 24, 2025 | 23.60 |
| Jun 23, 2025 | 23.36 |
| Jun 20, 2025 | 23.30 |
| Jun 18, 2025 | 23.48 |
| Jun 17, 2025 | 23.39 |
| Jun 16, 2025 | 23.46 |
| Jun 13, 2025 | 23.74 |
| Jun 12, 2025 | 23.86 |
| Jun 11, 2025 | 23.79 |
| Jun 10, 2025 | 23.75 |
| Jun 9, 2025 | 23.82 |
| Jun 6, 2025 | 23.86 |
| Jun 5, 2025 | 23.86 |
| Jun 4, 2025 | 23.82 |
| Jun 3, 2025 | 23.91 |
| Jun 2, 2025 | 23.90 |
| May 30, 2025 | 23.93 |
| May 29, 2025 | 24.00 |
| May 28, 2025 | 23.90 |
| May 27, 2025 | 24.00 |
| May 23, 2025 | 23.98 |
| May 22, 2025 | 23.86 |
| May 21, 2025 | 24.00 |
| May 20, 2025 | 23.95 |
| May 19, 2025 | 24.05 |
| May 16, 2025 | 23.86 |
| May 15, 2025 | 23.85 |
| May 14, 2025 | 23.67 |
| May 13, 2025 | 23.95 |
| May 12, 2025 | 24.00 |
| May 9, 2025 | 23.77 |
| May 8, 2025 | 23.76 |
| May 7, 2025 | 23.74 |
| May 6, 2025 | 23.60 |
| May 5, 2025 | 23.88 |
| May 2, 2025 | 23.80 |
| May 1, 2025 | 23.30 |
| Apr 30, 2025 | 22.98 |
| Apr 29, 2025 | 23.00 |
| Apr 28, 2025 | 23.00 |
| Apr 25, 2025 | 23.00 |
| Apr 24, 2025 | 22.78 |
| Apr 23, 2025 | 22.50 |
| Apr 22, 2025 | 21.87 |
| Apr 21, 2025 | 20.75 |
| Apr 17, 2025 | 21.02 |
| Apr 16, 2025 | 20.73 |
| Apr 15, 2025 | 20.34 |
| Apr 14, 2025 | 20.29 |
| Apr 11, 2025 | 20.00 |
| Apr 10, 2025 | 20.20 |
| Apr 9, 2025 | 21.09 |
| Apr 8, 2025 | 20.00 |
| Apr 7, 2025 | 19.86 |
| Apr 4, 2025 | 19.60 |
| Apr 3, 2025 | 20.38 |
| Apr 2, 2025 | 21.81 |
| Apr 1, 2025 | 21.89 |
| Mar 31, 2025 | 22.04 |
| Mar 28, 2025 | 22.29 |
| Mar 27, 2025 | 22.19 |
| Mar 26, 2025 | 22.05 |
| Mar 25, 2025 | 22.19 |
| Mar 24, 2025 | 22.14 |
| Mar 21, 2025 | 22.20 |
| Mar 20, 2025 | 22.16 |
| Mar 19, 2025 | 22.25 |
| Mar 18, 2025 | 22.10 |
| Mar 17, 2025 | 22.15 |
| Mar 14, 2025 | 21.73 |
| Mar 13, 2025 | 21.67 |
| Mar 12, 2025 | 22.07 |
| Mar 11, 2025 | 21.53 |
| Mar 10, 2025 | 22.07 |
| Mar 7, 2025 | 22.73 |
| Mar 6, 2025 | 23.51 |
| Mar 5, 2025 | 23.42 |
| Mar 4, 2025 | 23.25 |
| Mar 3, 2025 | 23.32 |
| Feb 28, 2025 | 23.85 |
| Feb 27, 2025 | 23.93 |
| Feb 26, 2025 | 23.96 |
| Feb 25, 2025 | 23.59 |
| Feb 24, 2025 | 23.61 |
| Feb 21, 2025 | 23.64 |
| Feb 20, 2025 | 24.22 |
| Feb 19, 2025 | 24.50 |
| Feb 18, 2025 | 24.81 |
| Feb 14, 2025 | 24.99 |
| Feb 13, 2025 | 25.00 |
| Feb 12, 2025 | 25.00 |
| Feb 11, 2025 | 24.74 |
| Feb 10, 2025 | 24.51 |
| Feb 7, 2025 | 24.71 |
| Feb 6, 2025 | 24.51 |
| Feb 5, 2025 | 24.60 |
| Feb 4, 2025 | 24.36 |
| Feb 3, 2025 | 23.78 |
| Jan 31, 2025 | 24.44 |
| Jan 30, 2025 | 24.93 |
| Jan 29, 2025 | 24.89 |
| Jan 28, 2025 | 24.22 |
| Jan 27, 2025 | 24.06 |
| Jan 24, 2025 | 23.98 |
| Jan 23, 2025 | 23.99 |
| Jan 22, 2025 | 23.01 |
| Jan 21, 2025 | 23.55 |
| Jan 17, 2025 | 22.85 |
| Jan 16, 2025 | 22.31 |
| Jan 15, 2025 | 21.96 |
| Jan 14, 2025 | 21.54 |
| Jan 13, 2025 | 21.57 |
| Jan 10, 2025 | 21.67 |
| Jan 8, 2025 | 22.90 |
| Jan 7, 2025 | 23.81 |
| Jan 6, 2025 | 24.83 |
| Jan 3, 2025 | 24.80 |
| Jan 2, 2025 | 25.20 |
| Dec 31, 2024 | 25.54 |
| Dec 30, 2024 | 25.25 |
| Dec 27, 2024 | 23.91 |
| Dec 26, 2024 | 24.09 |
| Dec 24, 2024 | 24.35 |
| Dec 23, 2024 | 24.54 |
| Dec 20, 2024 | 25.58 |
| Dec 19, 2024 | 24.65 |
| Dec 18, 2024 | 24.07 |
| Dec 17, 2024 | 26.96 |
| Dec 16, 2024 | 26.33 |
| Dec 13, 2024 | 27.17 |
| Dec 12, 2024 | 27.26 |
| Dec 11, 2024 | 27.84 |
| Dec 10, 2024 | 27.77 |
| Dec 9, 2024 | 28.66 |
| Dec 6, 2024 | 29.25 |
| Dec 5, 2024 | 28.44 |
| Dec 4, 2024 | 28.25 |
| Dec 3, 2024 | 28.34 |
| Dec 2, 2024 | 28.12 |
| Nov 29, 2024 | 28.22 |
| Nov 27, 2024 | 28.00 |
| Nov 26, 2024 | 27.80 |
| Nov 25, 2024 | 28.00 |
| Nov 22, 2024 | 27.38 |
| Nov 21, 2024 | 27.95 |
| Nov 20, 2024 | 27.09 |
| Nov 19, 2024 | 27.23 |
| Nov 18, 2024 | 27.23 |
| Nov 15, 2024 | 27.30 |
| Nov 14, 2024 | 27.72 |
| Nov 13, 2024 | 28.25 |
| Nov 12, 2024 | 28.00 |
| Nov 11, 2024 | 28.80 |
| Nov 8, 2024 | 29.55 |
| Nov 7, 2024 | 27.79 |
| Nov 6, 2024 | 27.98 |
| Nov 5, 2024 | 26.11 |
| Nov 4, 2024 | 25.89 |
| Nov 1, 2024 | 25.25 |
| Oct 31, 2024 | 25.38 |
| Oct 30, 2024 | 24.66 |
| Oct 29, 2024 | 25.62 |
| Oct 28, 2024 | 25.43 |
| Oct 25, 2024 | 25.43 |
| Oct 24, 2024 | 25.54 |
| Oct 23, 2024 | 24.92 |
| Oct 22, 2024 | 26.28 |
| Oct 21, 2024 | 24.52 |
| Oct 18, 2024 | 24.29 |
| Oct 17, 2024 | 24.00 |
| Oct 16, 2024 | 23.85 |
| Oct 15, 2024 | 22.50 |
| Oct 14, 2024 | 22.73 |
| Oct 11, 2024 | 22.03 |
| Oct 10, 2024 | 22.65 |
| Oct 9, 2024 | 21.98 |
| Oct 8, 2024 | 21.90 |
| Oct 7, 2024 | 21.80 |
| Oct 4, 2024 | 22.04 |
| Oct 3, 2024 | 21.65 |
| Oct 2, 2024 | 22.11 |
| Sep 30, 2024 | 21.65 |
| Sep 27, 2024 | 21.84 |
| Sep 26, 2024 | 21.39 |
| Sep 25, 2024 | 21.01 |
| Sep 24, 2024 | 20.88 |
| Sep 23, 2024 | 21.34 |
| Sep 20, 2024 | 21.56 |
| Sep 19, 2024 | 22.13 |
| Sep 18, 2024 | 21.83 |
| Sep 17, 2024 | 22.25 |
| Sep 16, 2024 | 21.66 |
| Sep 13, 2024 | 21.92 |
| Sep 12, 2024 | 22.35 |
| Sep 11, 2024 | 22.00 |
| Sep 10, 2024 | 21.21 |
| Sep 9, 2024 | 21.98 |
| Sep 6, 2024 | 21.11 |
| Sep 5, 2024 | 21.38 |
| Sep 4, 2024 | 21.48 |
| Sep 3, 2024 | 21.37 |
| Aug 30, 2024 | 21.75 |
| Aug 29, 2024 | 21.33 |
| Aug 28, 2024 | 20.91 |
| Aug 27, 2024 | 20.86 |
| Aug 26, 2024 | 20.68 |
| Aug 23, 2024 | 21.56 |
| Aug 22, 2024 | 21.93 |
| Aug 21, 2024 | 21.60 |
| Aug 20, 2024 | 21.61 |
| Aug 19, 2024 | 21.61 |
| Aug 16, 2024 | 21.66 |
| Aug 15, 2024 | 21.62 |
| Aug 12, 2024 | 21.49 |
| Aug 9, 2024 | 21.32 |
| Aug 8, 2024 | 21.32 |
| Aug 7, 2024 | 21.52 |
| Aug 6, 2024 | 21.98 |
| Aug 2, 2024 | 21.06 |
| Jul 31, 2024 | 21.30 |
| Jul 26, 2024 | 21.55 |
| Jul 25, 2024 | 21.50 |
| Jul 23, 2024 | 20.50 |
| Jul 19, 2024 | 20.37 |
| Jul 17, 2024 | 20.25 |
| Jul 16, 2024 | 20.00 |
| Jul 15, 2024 | 19.26 |
| Jul 12, 2024 | 19.44 |
| Jul 11, 2024 | 19.04 |
| Jul 10, 2024 | 18.78 |
| Jul 8, 2024 | 18.56 |
| Jul 3, 2024 | 18.55 |
| Jul 2, 2024 | 18.71 |
| Jul 1, 2024 | 18.94 |
| Jun 28, 2024 | 18.76 |
| Jun 27, 2024 | 18.50 |
| Jun 26, 2024 | 17.56 |
| Jun 25, 2024 | 19.15 |
| Jun 24, 2024 | 19.05 |
| Jun 21, 2024 | 19.20 |
| Jun 18, 2024 | 19.45 |
| Jun 17, 2024 | 19.64 |
| Jun 14, 2024 | 19.75 |
| Jun 13, 2024 | 19.74 |
| Jun 12, 2024 | 19.99 |
| Jun 11, 2024 | 19.70 |
| Jun 10, 2024 | 19.18 |
| Jun 7, 2024 | 19.70 |
| Jun 6, 2024 | 19.50 |
| Jun 5, 2024 | 19.25 |
| Jun 4, 2024 | 19.55 |
| Jun 3, 2024 | 20.00 |
| May 31, 2024 | 19.44 |
| May 30, 2024 | 19.23 |
| May 29, 2024 | 19.17 |
| May 28, 2024 | 19.12 |
| May 24, 2024 | 19.07 |
| May 23, 2024 | 18.66 |
| May 22, 2024 | 19.07 |
| May 20, 2024 | 19.09 |
| May 17, 2024 | 18.77 |
| May 16, 2024 | 18.76 |
| May 15, 2024 | 18.96 |
| May 14, 2024 | 18.95 |
| May 13, 2024 | 18.84 |
| May 9, 2024 | 18.78 |
| May 8, 2024 | 18.92 |
| May 7, 2024 | 18.37 |
| May 6, 2024 | 18.43 |
| May 3, 2024 | 18.49 |
| May 2, 2024 | 18.52 |
| Apr 30, 2024 | 18.48 |
| Apr 29, 2024 | 18.51 |
| Apr 25, 2024 | 18.37 |
| Apr 24, 2024 | 18.40 |
| Apr 23, 2024 | 18.45 |
| Apr 22, 2024 | 18.40 |
| Apr 19, 2024 | 18.40 |
| Apr 18, 2024 | 18.54 |
| Apr 17, 2024 | 18.54 |
| Apr 16, 2024 | 18.64 |
| Apr 15, 2024 | 18.66 |
| Apr 12, 2024 | 18.63 |
| Apr 11, 2024 | 18.66 |
| Apr 10, 2024 | 18.75 |
| Apr 9, 2024 | 18.81 |
| Apr 8, 2024 | 18.97 |
| Apr 5, 2024 | 18.80 |
| Apr 4, 2024 | 19.00 |
| Apr 3, 2024 | 19.00 |
| Apr 2, 2024 | 19.09 |
| Apr 1, 2024 | 19.45 |
| Mar 28, 2024 | 19.97 |
| Mar 27, 2024 | 20.19 |
| Mar 26, 2024 | 19.75 |
| Mar 22, 2024 | 19.83 |
| Mar 21, 2024 | 20.20 |
| Mar 20, 2024 | 20.12 |
| Mar 19, 2024 | 20.27 |
| Mar 18, 2024 | 20.50 |
| Mar 15, 2024 | 20.66 |
| Mar 14, 2024 | 20.98 |
| Mar 13, 2024 | 21.11 |
| Mar 11, 2024 | 21.69 |
| Mar 8, 2024 | 21.72 |
| Mar 7, 2024 | 21.54 |
| Mar 6, 2024 | 21.49 |
| Mar 5, 2024 | 21.50 |
| Mar 4, 2024 | 21.59 |
| Feb 29, 2024 | 21.85 |
| Feb 27, 2024 | 21.55 |
| Feb 26, 2024 | 21.60 |
| Feb 23, 2024 | 21.50 |
| Feb 22, 2024 | 21.50 |
| Feb 21, 2024 | 21.49 |
| Feb 20, 2024 | 21.34 |
| Feb 16, 2024 | 21.70 |
| Feb 14, 2024 | 21.38 |
| Feb 13, 2024 | 21.05 |
| Feb 12, 2024 | 21.00 |
| Feb 9, 2024 | 21.76 |
| Feb 8, 2024 | 21.60 |
| Feb 7, 2024 | 21.78 |
| Feb 6, 2024 | 21.79 |
| Feb 2, 2024 | 21.79 |
| Feb 1, 2024 | 21.70 |
| Jan 31, 2024 | 21.79 |
| Jan 29, 2024 | 21.93 |
| Jan 26, 2024 | 21.95 |
| Jan 25, 2024 | 21.81 |
| Jan 24, 2024 | 21.80 |
| Jan 22, 2024 | 21.70 |
| Jan 18, 2024 | 21.90 |
| Jan 17, 2024 | 21.50 |
| Jan 16, 2024 | 20.89 |
| Jan 12, 2024 | 20.80 |
| Jan 11, 2024 | 20.32 |
| Jan 9, 2024 | 20.40 |
| Jan 8, 2024 | 20.40 |
| Jan 5, 2024 | 20.50 |
| Jan 4, 2024 | 20.01 |
| Jan 3, 2024 | 20.32 |
| Jan 2, 2024 | 19.70 |
| Dec 29, 2023 | 19.50 |
| Dec 28, 2023 | 19.40 |
| Dec 27, 2023 | 19.39 |
| Dec 22, 2023 | 19.22 |
| Dec 21, 2023 | 19.16 |
| Dec 20, 2023 | 18.44 |
| Dec 19, 2023 | 17.52 |
| Dec 18, 2023 | 17.65 |
| Dec 15, 2023 | 17.85 |
| Dec 14, 2023 | 16.93 |
| Dec 13, 2023 | 16.28 |
| Dec 12, 2023 | 16.46 |
| Dec 11, 2023 | 16.50 |
| Dec 8, 2023 | 16.67 |
| Dec 7, 2023 | 16.80 |
| Dec 6, 2023 | 16.77 |
| Dec 4, 2023 | 16.63 |
| Dec 1, 2023 | 17.00 |
| Nov 29, 2023 | 16.00 |
| Nov 28, 2023 | 16.07 |
| Nov 27, 2023 | 16.05 |
| Nov 24, 2023 | 16.49 |
| Nov 22, 2023 | 16.50 |
| Nov 21, 2023 | 16.25 |
| Nov 20, 2023 | 16.32 |
| Nov 17, 2023 | 16.50 |
| Nov 16, 2023 | 16.50 |
| Nov 15, 2023 | 16.50 |
| Nov 14, 2023 | 16.50 |
| Nov 13, 2023 | 16.16 |
| Nov 9, 2023 | 16.15 |
| Nov 8, 2023 | 16.00 |
| Nov 7, 2023 | 15.19 |
| Nov 6, 2023 | 15.12 |
| Nov 3, 2023 | 15.61 |
| Nov 2, 2023 | 15.23 |
| Nov 1, 2023 | 14.78 |
| Oct 31, 2023 | 15.00 |
| Oct 30, 2023 | 15.00 |
| Oct 27, 2023 | 15.40 |
| Oct 26, 2023 | 15.00 |
| Oct 25, 2023 | 15.40 |
| Oct 19, 2023 | 15.36 |
| Oct 17, 2023 | 15.95 |
| Oct 16, 2023 | 15.14 |
| Oct 13, 2023 | 15.50 |
| Oct 12, 2023 | 15.68 |
| Oct 11, 2023 | 15.68 |
| Oct 10, 2023 | 15.99 |
| Oct 9, 2023 | 15.83 |
| Oct 6, 2023 | 15.82 |
| Oct 5, 2023 | 15.75 |
| Oct 4, 2023 | 15.60 |
| Oct 3, 2023 | 15.55 |
| Oct 2, 2023 | 16.73 |
| Sep 29, 2023 | 16.75 |
| Sep 28, 2023 | 16.75 |
| Sep 27, 2023 | 16.75 |
| Sep 26, 2023 | 16.75 |
| Sep 25, 2023 | 16.83 |
| Sep 22, 2023 | 16.96 |
| Sep 21, 2023 | 16.55 |
| Sep 20, 2023 | 16.59 |
| Sep 19, 2023 | 16.10 |
| Sep 18, 2023 | 16.53 |
| Sep 15, 2023 | 16.28 |
| Sep 14, 2023 | 16.92 |
| Sep 13, 2023 | 16.92 |
| Sep 12, 2023 | 18.01 |
| Sep 11, 2023 | 18.09 |
| Sep 8, 2023 | 18.00 |
| Sep 7, 2023 | 18.36 |
| Sep 6, 2023 | 18.06 |
| Sep 5, 2023 | 18.05 |
| Sep 1, 2023 | 18.23 |
| Aug 31, 2023 | 18.34 |
| Aug 29, 2023 | 18.36 |
| Aug 24, 2023 | 18.48 |
| Aug 23, 2023 | 18.10 |
| Aug 22, 2023 | 18.10 |
| Aug 21, 2023 | 18.14 |
| Aug 18, 2023 | 19.03 |
| Aug 17, 2023 | 18.03 |
| Aug 16, 2023 | 18.05 |
| Aug 15, 2023 | 18.20 |
| Aug 14, 2023 | 18.80 |
| Aug 10, 2023 | 18.05 |
| Aug 9, 2023 | 18.00 |
| Aug 8, 2023 | 17.95 |
| Aug 7, 2023 | 17.96 |
| Aug 3, 2023 | 17.83 |
| Aug 2, 2023 | 18.00 |
| Aug 1, 2023 | 17.70 |
| Jul 31, 2023 | 18.04 |
| Jul 28, 2023 | 17.80 |
| Jul 27, 2023 | 17.96 |
| Jul 26, 2023 | 17.80 |
| Jul 25, 2023 | 17.25 |
| Jul 21, 2023 | 17.53 |
| Jul 20, 2023 | 17.53 |
| Jul 19, 2023 | 16.70 |
| Jul 18, 2023 | 17.46 |
| Jul 17, 2023 | 16.90 |
| Jul 14, 2023 | 16.35 |
| Jul 12, 2023 | 16.25 |
| Jul 11, 2023 | 15.52 |
| Jul 10, 2023 | 15.53 |
| Jul 7, 2023 | 15.93 |
| Jul 6, 2023 | 15.71 |
| Jul 5, 2023 | 15.50 |
| Jun 30, 2023 | 15.00 |
| Jun 29, 2023 | 15.52 |
| Jun 28, 2023 | 15.30 |
| Jun 27, 2023 | 15.93 |
| Jun 26, 2023 | 16.17 |
| Jun 23, 2023 | 15.49 |
| Jun 22, 2023 | 15.41 |
| Jun 21, 2023 | 15.70 |
| Jun 20, 2023 | 16.12 |
| Jun 16, 2023 | 16.54 |
| Jun 14, 2023 | 15.55 |
| Jun 13, 2023 | 15.50 |
| Jun 9, 2023 | 16.14 |
| Jun 7, 2023 | 15.50 |
| Jun 6, 2023 | 15.76 |
| Jun 1, 2023 | 15.59 |
| May 31, 2023 | 16.14 |
| May 25, 2023 | 15.66 |
| May 23, 2023 | 15.75 |
| May 18, 2023 | 15.99 |
| May 17, 2023 | 15.50 |
| May 16, 2023 | 16.15 |
| May 15, 2023 | 16.02 |
| May 10, 2023 | 16.00 |
| May 9, 2023 | 15.57 |
| May 8, 2023 | 15.96 |
| May 5, 2023 | 15.95 |
| May 4, 2023 | 15.97 |
| May 3, 2023 | 16.06 |
| May 2, 2023 | 16.35 |
| May 1, 2023 | 16.63 |
| Apr 28, 2023 | 16.94 |
| Apr 27, 2023 | 16.90 |
| Apr 25, 2023 | 16.90 |
| Apr 24, 2023 | 17.10 |
| Apr 21, 2023 | 16.54 |
| Apr 20, 2023 | 17.00 |
| Apr 19, 2023 | 17.25 |
| Apr 18, 2023 | 17.21 |
| Apr 17, 2023 | 18.42 |
| Apr 14, 2023 | 18.64 |
| Apr 13, 2023 | 18.61 |
| Apr 12, 2023 | 18.75 |
| Apr 11, 2023 | 19.00 |
| Apr 10, 2023 | 19.16 |
| Apr 6, 2023 | 19.50 |
| Apr 4, 2023 | 19.50 |
| Mar 31, 2023 | 19.50 |
| Mar 30, 2023 | 19.68 |
| Mar 29, 2023 | 19.72 |
| Mar 28, 2023 | 20.08 |
| Mar 24, 2023 | 19.91 |
| Mar 23, 2023 | 19.79 |
| Mar 22, 2023 | 20.61 |
| Mar 21, 2023 | 21.12 |
| Mar 20, 2023 | 20.00 |
| Mar 17, 2023 | 20.94 |
| Mar 16, 2023 | 19.74 |
| Mar 15, 2023 | 19.26 |
| Mar 14, 2023 | 19.37 |
| Mar 13, 2023 | 19.94 |
| Mar 10, 2023 | 20.12 |
| Mar 9, 2023 | 20.19 |
| Mar 8, 2023 | 20.61 |
| Mar 7, 2023 | 20.39 |
| Mar 6, 2023 | 20.49 |
| Mar 3, 2023 | 20.58 |
| Mar 2, 2023 | 20.79 |
| Mar 1, 2023 | 20.69 |
| Feb 28, 2023 | 20.98 |
| Feb 27, 2023 | 20.86 |
| Feb 24, 2023 | 20.82 |
| Feb 22, 2023 | 20.79 |
| Feb 21, 2023 | 20.75 |
| Feb 17, 2023 | 20.80 |
| Feb 16, 2023 | 20.81 |
| Feb 15, 2023 | 20.80 |
| Feb 13, 2023 | 20.75 |
| Feb 10, 2023 | 20.84 |
| Feb 9, 2023 | 20.89 |
| Feb 8, 2023 | 20.90 |
| Feb 7, 2023 | 20.69 |
| Feb 6, 2023 | 20.70 |
| Feb 3, 2023 | 20.86 |
| Feb 1, 2023 | 20.45 |
| Jan 31, 2023 | 20.42 |
| Jan 27, 2023 | 20.50 |
| Jan 26, 2023 | 20.12 |
| Jan 25, 2023 | 20.11 |
| Jan 24, 2023 | 20.25 |
| Jan 23, 2023 | 20.30 |
| Jan 20, 2023 | 21.10 |
| Jan 18, 2023 | 21.40 |
| Jan 13, 2023 | 21.25 |
| Jan 12, 2023 | 21.26 |
| Jan 11, 2023 | 21.13 |
| Jan 10, 2023 | 21.31 |
| Jan 9, 2023 | 21.60 |
| Jan 5, 2023 | 21.37 |
| Jan 4, 2023 | 21.02 |
| Jan 3, 2023 | 21.00 |
| Dec 30, 2022 | 21.18 |
| Dec 29, 2022 | 20.75 |
| Dec 28, 2022 | 20.75 |
| Dec 27, 2022 | 21.17 |
| Dec 23, 2022 | 21.37 |
| Dec 22, 2022 | 21.80 |
| Dec 21, 2022 | 22.60 |
| Dec 20, 2022 | 22.77 |
| Dec 19, 2022 | 22.45 |
| Dec 16, 2022 | 22.07 |
| Dec 15, 2022 | 23.05 |
| Dec 14, 2022 | 23.23 |
| Dec 13, 2022 | 23.24 |
| Dec 12, 2022 | 22.53 |
| Dec 9, 2022 | 23.34 |
| Dec 8, 2022 | 23.02 |
| Dec 7, 2022 | 23.44 |
| Dec 6, 2022 | 23.25 |
| Dec 5, 2022 | 23.48 |
| Dec 2, 2022 | 23.65 |
| Dec 1, 2022 | 23.20 |
| Nov 30, 2022 | 23.26 |
| Nov 29, 2022 | 23.20 |
| Nov 28, 2022 | 23.02 |
| Nov 25, 2022 | 23.50 |
| Nov 23, 2022 | 23.02 |
| Nov 22, 2022 | 23.01 |
| Nov 21, 2022 | 23.20 |
| Nov 17, 2022 | 23.01 |
| Nov 16, 2022 | 23.33 |
| Nov 15, 2022 | 23.41 |
| Nov 14, 2022 | 23.62 |
| Nov 11, 2022 | 23.60 |
| Nov 10, 2022 | 23.50 |
| Nov 9, 2022 | 23.63 |
| Nov 8, 2022 | 23.86 |
| Nov 7, 2022 | 23.09 |
| Nov 4, 2022 | 21.61 |
| Nov 3, 2022 | 23.38 |
| Nov 2, 2022 | 22.69 |
| Nov 1, 2022 | 22.49 |
| Oct 31, 2022 | 22.20 |
| Oct 28, 2022 | 22.14 |
| Oct 27, 2022 | 22.24 |
| Oct 26, 2022 | 22.26 |
| Oct 25, 2022 | 22.61 |
| Oct 24, 2022 | 22.77 |
| Oct 21, 2022 | 21.56 |
| Oct 20, 2022 | 21.48 |
| Oct 19, 2022 | 21.00 |
| Oct 18, 2022 | 20.75 |
| Oct 17, 2022 | 20.63 |
| Oct 14, 2022 | 20.82 |
| Oct 13, 2022 | 20.65 |
| Oct 12, 2022 | 20.65 |
| Oct 11, 2022 | 20.80 |
| Oct 10, 2022 | 21.00 |
| Oct 7, 2022 | 21.10 |
| Oct 5, 2022 | 21.47 |
| Oct 4, 2022 | 21.80 |
| Oct 3, 2022 | 22.00 |
| Sep 30, 2022 | 20.62 |
| Sep 29, 2022 | 20.52 |
| Sep 28, 2022 | 20.79 |
| Sep 27, 2022 | 20.70 |
| Sep 26, 2022 | 20.55 |
| Sep 23, 2022 | 20.64 |
| Sep 22, 2022 | 20.95 |
| Sep 21, 2022 | 21.44 |
| Sep 20, 2022 | 21.69 |
| Sep 19, 2022 | 21.69 |
| Sep 16, 2022 | 21.98 |
| Sep 15, 2022 | 20.93 |
| Sep 14, 2022 | 20.65 |
| Sep 13, 2022 | 21.00 |
| Sep 12, 2022 | 20.80 |
| Sep 9, 2022 | 21.00 |
| Sep 8, 2022 | 21.01 |
| Sep 6, 2022 | 21.20 |
| Sep 2, 2022 | 21.26 |
| Sep 1, 2022 | 21.00 |
| Aug 31, 2022 | 21.10 |
| Aug 30, 2022 | 21.23 |
| Aug 29, 2022 | 21.11 |
| Aug 26, 2022 | 21.47 |
| Aug 24, 2022 | 21.31 |
| Aug 23, 2022 | 21.58 |
| Aug 18, 2022 | 21.00 |
| Aug 17, 2022 | 21.05 |
| Aug 16, 2022 | 21.17 |
| Aug 12, 2022 | 20.65 |
| Aug 11, 2022 | 20.59 |
| Aug 10, 2022 | 20.65 |
| Aug 9, 2022 | 20.62 |
| Aug 5, 2022 | 20.65 |
| Aug 4, 2022 | 20.65 |
| Aug 3, 2022 | 20.55 |
| Aug 2, 2022 | 20.41 |
| Aug 1, 2022 | 20.65 |
| Jul 29, 2022 | 20.65 |
| Jul 26, 2022 | 20.62 |
| Jul 25, 2022 | 20.65 |
| Jul 21, 2022 | 20.45 |
| Jul 19, 2022 | 20.58 |
| Jul 18, 2022 | 20.65 |
| Jul 15, 2022 | 20.55 |
| Jul 14, 2022 | 20.52 |
| Jul 13, 2022 | 20.55 |
| Jul 11, 2022 | 20.60 |
| Jul 8, 2022 | 20.56 |
| Jul 7, 2022 | 20.60 |
| Jul 6, 2022 | 20.55 |
| Jul 5, 2022 | 20.70 |
| Jul 1, 2022 | 21.00 |
| Jun 30, 2022 | 21.00 |
| Jun 28, 2022 | 21.17 |
| Jun 23, 2022 | 21.00 |
| Jun 22, 2022 | 21.00 |
| Jun 21, 2022 | 20.93 |
| Jun 17, 2022 | 20.90 |
| Jun 15, 2022 | 20.86 |
| Jun 14, 2022 | 20.76 |
| Jun 10, 2022 | 20.71 |
| Jun 9, 2022 | 20.71 |
| Jun 7, 2022 | 20.82 |
| Jun 6, 2022 | 20.80 |
| Jun 2, 2022 | 21.00 |
| Jun 1, 2022 | 20.52 |
| May 31, 2022 | 21.24 |
| May 27, 2022 | 21.00 |
| May 26, 2022 | 21.08 |
| May 25, 2022 | 20.48 |
| May 24, 2022 | 20.45 |
| May 23, 2022 | 20.44 |
| May 20, 2022 | 20.35 |
| May 19, 2022 | 20.46 |
| May 18, 2022 | 20.85 |
| May 17, 2022 | 20.81 |
| May 16, 2022 | 20.70 |
| May 13, 2022 | 20.60 |
| May 12, 2022 | 20.69 |
| May 11, 2022 | 20.55 |
| May 10, 2022 | 20.63 |
| May 9, 2022 | 20.75 |
| May 6, 2022 | 21.60 |
| May 5, 2022 | 21.90 |
| May 4, 2022 | 21.18 |
| May 3, 2022 | 20.59 |
| May 2, 2022 | 20.94 |
| Apr 29, 2022 | 21.12 |
| Apr 28, 2022 | 20.86 |
| Apr 26, 2022 | 20.75 |
| Apr 25, 2022 | 21.00 |
| Apr 22, 2022 | 21.83 |
| Apr 21, 2022 | 21.50 |
| Apr 19, 2022 | 22.10 |
| Apr 18, 2022 | 22.08 |
| Apr 14, 2022 | 21.60 |
| Apr 13, 2022 | 21.00 |
| Apr 12, 2022 | 21.64 |
| Apr 11, 2022 | 22.10 |
| Apr 8, 2022 | 22.05 |
| Apr 7, 2022 | 22.00 |
| Apr 6, 2022 | 22.25 |
| Apr 5, 2022 | 22.30 |
| Apr 4, 2022 | 22.38 |
| Apr 1, 2022 | 22.32 |
| Mar 31, 2022 | 22.30 |
| Mar 30, 2022 | 22.13 |
| Mar 29, 2022 | 21.57 |
| Mar 28, 2022 | 21.75 |
| Mar 23, 2022 | 22.36 |
| Mar 22, 2022 | 22.20 |
| Mar 21, 2022 | 22.25 |
| Mar 18, 2022 | 22.56 |
| Mar 17, 2022 | 20.61 |
| Mar 16, 2022 | 20.62 |
| Mar 15, 2022 | 20.57 |
| Mar 14, 2022 | 20.62 |
| Mar 11, 2022 | 20.35 |
| Mar 10, 2022 | 21.12 |
| Mar 9, 2022 | 20.50 |
| Mar 8, 2022 | 20.21 |
| Mar 7, 2022 | 21.00 |
| Mar 4, 2022 | 21.20 |
| Mar 2, 2022 | 21.44 |
| Mar 1, 2022 | 21.20 |
| Feb 28, 2022 | 21.54 |
| Feb 25, 2022 | 21.54 |
| Feb 23, 2022 | 21.58 |
| Feb 18, 2022 | 22.25 |
| Feb 15, 2022 | 21.72 |
| Feb 14, 2022 | 21.20 |
| Feb 9, 2022 | 21.39 |
| Feb 8, 2022 | 21.49 |
| Feb 7, 2022 | 21.31 |
| Feb 4, 2022 | 21.20 |
| Feb 3, 2022 | 21.47 |
| Feb 2, 2022 | 21.61 |
| Feb 1, 2022 | 20.95 |
| Jan 31, 2022 | 20.51 |
| Jan 28, 2022 | 20.00 |
| Jan 27, 2022 | 19.82 |
| Jan 26, 2022 | 19.82 |
| Jan 25, 2022 | 19.85 |
| Jan 24, 2022 | 20.20 |
| Jan 21, 2022 | 20.20 |
| Jan 19, 2022 | 19.96 |
| Jan 14, 2022 | 20.50 |
| Jan 13, 2022 | 20.52 |
| Jan 12, 2022 | 20.76 |
| Jan 11, 2022 | 20.60 |
| Jan 10, 2022 | 20.70 |
| Jan 6, 2022 | 20.70 |
| Jan 5, 2022 | 20.70 |
| Jan 4, 2022 | 20.95 |
| Jan 3, 2022 | 20.91 |
| Dec 31, 2021 | 20.53 |
| Dec 30, 2021 | 21.22 |
| Dec 29, 2021 | 20.65 |
| Dec 28, 2021 | 20.97 |
| Dec 27, 2021 | 21.01 |
| Dec 23, 2021 | 21.46 |
| Dec 22, 2021 | 20.97 |
| Dec 21, 2021 | 21.71 |
| Dec 20, 2021 | 20.54 |
| Dec 17, 2021 | 20.50 |
| Dec 16, 2021 | 19.97 |
| Dec 15, 2021 | 19.52 |
| Dec 14, 2021 | 20.02 |
| Dec 13, 2021 | 19.85 |
| Dec 10, 2021 | 19.95 |
| Dec 9, 2021 | 19.99 |
| Dec 8, 2021 | 20.46 |
| Dec 7, 2021 | 20.60 |
| Dec 6, 2021 | 20.51 |
| Dec 3, 2021 | 20.48 |
| Dec 2, 2021 | 20.70 |
| Dec 1, 2021 | 20.49 |
| Nov 30, 2021 | 20.67 |
| Nov 29, 2021 | 20.45 |
| Nov 26, 2021 | 21.28 |
| Nov 24, 2021 | 21.41 |
| Nov 23, 2021 | 21.20 |
| Nov 22, 2021 | 21.25 |
| Nov 19, 2021 | 21.05 |
| Nov 18, 2021 | 21.10 |
| Nov 17, 2021 | 21.35 |
| Nov 16, 2021 | 21.66 |
| Nov 15, 2021 | 21.22 |
| Nov 12, 2021 | 21.72 |
| Nov 11, 2021 | 22.93 |
| Nov 10, 2021 | 22.65 |
| Nov 9, 2021 | 22.59 |
| Nov 8, 2021 | 22.55 |
| Nov 5, 2021 | 22.50 |
| Nov 4, 2021 | 21.53 |
| Nov 3, 2021 | 21.80 |
| Nov 2, 2021 | 21.39 |
| Nov 1, 2021 | 20.71 |
| Oct 29, 2021 | 20.10 |
| Oct 28, 2021 | 20.32 |
| Oct 27, 2021 | 20.00 |
| Oct 26, 2021 | 19.85 |
| Oct 25, 2021 | 19.71 |
| Oct 21, 2021 | 19.86 |
| Oct 20, 2021 | 20.45 |
| Oct 19, 2021 | 19.93 |
| Oct 18, 2021 | 20.24 |
| Oct 15, 2021 | 19.65 |
| Oct 14, 2021 | 20.00 |
| Oct 12, 2021 | 20.10 |
| Oct 11, 2021 | 19.91 |
| Oct 7, 2021 | 20.00 |
| Oct 6, 2021 | 19.87 |
| Oct 5, 2021 | 19.90 |
| Oct 4, 2021 | 19.55 |
| Oct 1, 2021 | 20.15 |
| Sep 30, 2021 | 20.45 |
| Sep 28, 2021 | 19.63 |
| Sep 27, 2021 | 19.61 |
| Sep 23, 2021 | 19.65 |
| Sep 22, 2021 | 19.58 |
| Sep 21, 2021 | 19.36 |
| Sep 20, 2021 | 19.98 |
| Sep 17, 2021 | 19.24 |
| Sep 16, 2021 | 20.20 |
| Sep 15, 2021 | 20.49 |
| Sep 14, 2021 | 20.41 |
| Sep 13, 2021 | 20.45 |
| Sep 10, 2021 | 19.67 |
| Sep 9, 2021 | 20.45 |
| Sep 8, 2021 | 20.15 |
| Sep 7, 2021 | 19.19 |
| Sep 2, 2021 | 19.06 |
| Sep 1, 2021 | 18.81 |
| Aug 31, 2021 | 19.06 |
| Aug 30, 2021 | 19.05 |
| Aug 27, 2021 | 19.10 |
| Aug 26, 2021 | 19.30 |
| Aug 25, 2021 | 18.71 |
| Aug 23, 2021 | 19.21 |
| Aug 20, 2021 | 18.67 |
| Aug 19, 2021 | 18.85 |
| Aug 18, 2021 | 18.99 |
| Aug 17, 2021 | 18.67 |
| Aug 16, 2021 | 19.34 |
| Aug 13, 2021 | 19.49 |
| Aug 12, 2021 | 19.09 |
| Aug 11, 2021 | 18.41 |
| Aug 10, 2021 | 18.40 |
| Aug 9, 2021 | 18.93 |
| Aug 6, 2021 | 19.24 |
| Aug 5, 2021 | 19.55 |
| Aug 4, 2021 | 19.33 |
| Aug 3, 2021 | 18.85 |
| Aug 2, 2021 | 18.65 |
| Jul 30, 2021 | 18.50 |
| Jul 27, 2021 | 18.73 |
| Jul 26, 2021 | 18.75 |
| Jul 23, 2021 | 18.55 |
| Jul 21, 2021 | 18.55 |
| Jul 20, 2021 | 18.66 |
| Jul 19, 2021 | 18.84 |
| Jul 16, 2021 | 18.85 |
| Jul 15, 2021 | 18.80 |
| Jul 14, 2021 | 18.57 |
| Jul 13, 2021 | 18.88 |
| Jul 12, 2021 | 18.60 |
| Jul 9, 2021 | 18.90 |
| Jul 8, 2021 | 18.59 |
| Jul 7, 2021 | 18.59 |
| Jul 6, 2021 | 18.73 |
| Jul 2, 2021 | 19.38 |
| Jul 1, 2021 | 19.15 |
| Jun 30, 2021 | 19.48 |
| Jun 29, 2021 | 19.26 |
| Jun 28, 2021 | 19.16 |
| Jun 25, 2021 | 19.07 |
| Jun 24, 2021 | 19.30 |
| Jun 22, 2021 | 19.36 |
| Jun 21, 2021 | 19.49 |
| Jun 18, 2021 | 18.96 |
| Jun 17, 2021 | 19.64 |
| Jun 16, 2021 | 19.69 |
| Jun 15, 2021 | 19.80 |
| Jun 14, 2021 | 19.66 |
| Jun 11, 2021 | 19.32 |
| Jun 10, 2021 | 19.25 |
| Jun 9, 2021 | 19.42 |
| Jun 8, 2021 | 19.30 |
| Jun 7, 2021 | 19.46 |
| Jun 4, 2021 | 19.50 |
| Jun 3, 2021 | 19.47 |
| Jun 2, 2021 | 19.39 |
| Jun 1, 2021 | 19.30 |
| May 28, 2021 | 19.74 |
| May 27, 2021 | 18.25 |
| May 26, 2021 | 19.00 |
| May 25, 2021 | 18.98 |
| May 24, 2021 | 19.70 |
| May 21, 2021 | 19.70 |
| May 20, 2021 | 19.67 |
| May 19, 2021 | 19.75 |
| May 18, 2021 | 20.15 |
| May 17, 2021 | 19.80 |
| May 14, 2021 | 19.60 |
| May 13, 2021 | 19.75 |
| May 12, 2021 | 19.91 |
| May 11, 2021 | 20.34 |
| May 10, 2021 | 20.00 |
| May 7, 2021 | 20.03 |
| May 6, 2021 | 20.00 |
| May 5, 2021 | 20.00 |
| May 4, 2021 | 20.05 |
| May 3, 2021 | 20.15 |
| Apr 30, 2021 | 20.10 |
| Apr 29, 2021 | 20.05 |
| Apr 28, 2021 | 19.93 |
| Apr 27, 2021 | 19.99 |
| Apr 26, 2021 | 20.00 |
| Apr 23, 2021 | 19.84 |
| Apr 22, 2021 | 19.75 |
| Apr 21, 2021 | 19.55 |
| Apr 20, 2021 | 19.60 |
| Apr 19, 2021 | 19.70 |
| Apr 16, 2021 | 19.74 |
| Apr 15, 2021 | 19.68 |
| Apr 14, 2021 | 19.62 |
| Apr 13, 2021 | 19.75 |
| Apr 12, 2021 | 19.70 |
| Apr 9, 2021 | 19.61 |
| Apr 8, 2021 | 19.49 |
| Apr 7, 2021 | 19.85 |
| Apr 6, 2021 | 19.85 |
| Apr 5, 2021 | 20.01 |
| Apr 1, 2021 | 19.87 |
| Mar 31, 2021 | 19.96 |
| Mar 30, 2021 | 19.50 |
| Mar 29, 2021 | 19.71 |
| Mar 26, 2021 | 19.70 |
| Mar 25, 2021 | 19.41 |
| Mar 24, 2021 | 19.50 |
| Mar 23, 2021 | 19.51 |
| Mar 22, 2021 | 19.99 |
| Mar 19, 2021 | 20.00 |
| Mar 18, 2021 | 19.19 |
| Mar 17, 2021 | 19.40 |
| Mar 16, 2021 | 19.87 |
| Mar 15, 2021 | 19.85 |
| Mar 12, 2021 | 20.10 |
| Mar 11, 2021 | 19.99 |
| Mar 10, 2021 | 20.25 |
| Mar 9, 2021 | 19.77 |
| Mar 8, 2021 | 19.81 |
| Mar 5, 2021 | 19.71 |
| Mar 4, 2021 | 20.00 |
| Mar 3, 2021 | 19.62 |
| Mar 2, 2021 | 19.51 |
| Mar 1, 2021 | 19.50 |
| Feb 26, 2021 | 19.20 |
| Feb 25, 2021 | 19.58 |
| Feb 24, 2021 | 19.37 |
| Feb 23, 2021 | 19.30 |
| Feb 22, 2021 | 19.36 |
| Feb 19, 2021 | 19.15 |
| Feb 18, 2021 | 18.97 |
| Feb 17, 2021 | 19.00 |
| Feb 16, 2021 | 18.95 |
| Feb 12, 2021 | 18.57 |
| Feb 11, 2021 | 18.26 |
| Feb 10, 2021 | 18.39 |
| Feb 9, 2021 | 18.18 |
| Feb 8, 2021 | 18.35 |
| Feb 5, 2021 | 17.54 |
| Feb 4, 2021 | 17.44 |
| Feb 3, 2021 | 17.25 |
| Feb 2, 2021 | 17.53 |
| Feb 1, 2021 | 17.00 |
| Jan 29, 2021 | 16.83 |
| Jan 28, 2021 | 17.16 |
| Jan 27, 2021 | 16.80 |
| Jan 26, 2021 | 17.01 |
| Jan 25, 2021 | 16.97 |
| Jan 22, 2021 | 17.22 |
| Jan 21, 2021 | 17.25 |
| Jan 20, 2021 | 17.35 |
| Jan 19, 2021 | 17.20 |
| Jan 15, 2021 | 16.90 |
| Jan 14, 2021 | 17.32 |
| Jan 13, 2021 | 17.10 |
| Jan 12, 2021 | 16.54 |
| Jan 11, 2021 | 16.47 |
| Jan 8, 2021 | 16.00 |
| Jan 7, 2021 | 16.11 |
| Jan 6, 2021 | 16.07 |
| Jan 5, 2021 | 16.70 |
| Jan 4, 2021 | 16.99 |
| Dec 31, 2020 | 17.69 |
| Dec 30, 2020 | 17.69 |
| Dec 29, 2020 | 18.00 |
| Dec 28, 2020 | 18.36 |
| Dec 24, 2020 | 18.01 |
| Dec 23, 2020 | 17.21 |
| Dec 22, 2020 | 17.64 |
| Dec 21, 2020 | 18.09 |
| Dec 18, 2020 | 18.00 |
| Dec 17, 2020 | 17.47 |
| Dec 16, 2020 | 16.63 |
| Dec 15, 2020 | 16.17 |
| Dec 14, 2020 | 15.94 |
| Dec 11, 2020 | 15.68 |
| Dec 10, 2020 | 15.49 |
| Dec 9, 2020 | 15.50 |
| Dec 8, 2020 | 15.38 |
| Dec 7, 2020 | 15.27 |
| Dec 4, 2020 | 15.09 |
| Dec 3, 2020 | 14.92 |
| Dec 2, 2020 | 14.78 |
| Dec 1, 2020 | 14.73 |
| Nov 30, 2020 | 14.56 |
| Nov 27, 2020 | 14.50 |
| Nov 25, 2020 | 14.48 |
| Nov 24, 2020 | 14.12 |
| Nov 23, 2020 | 14.75 |
| Nov 20, 2020 | 14.73 |
| Nov 19, 2020 | 14.77 |
| Nov 18, 2020 | 15.16 |
| Nov 17, 2020 | 15.14 |
| Nov 16, 2020 | 14.89 |
| Nov 13, 2020 | 14.82 |
| Nov 12, 2020 | 14.63 |
| Nov 11, 2020 | 14.15 |
| Nov 10, 2020 | 14.40 |
| Nov 9, 2020 | 14.26 |
| Nov 6, 2020 | 14.01 |
| Nov 5, 2020 | 14.32 |
| Nov 4, 2020 | 13.75 |
| Nov 3, 2020 | 13.99 |
| Nov 2, 2020 | 13.63 |
| Oct 30, 2020 | 13.55 |
| Oct 29, 2020 | 13.55 |
| Oct 28, 2020 | 13.62 |
| Oct 27, 2020 | 13.56 |
| Oct 26, 2020 | 13.81 |
| Oct 23, 2020 | 13.46 |
| Oct 22, 2020 | 13.16 |
| Oct 21, 2020 | 12.98 |
| Oct 20, 2020 | 12.92 |
| Oct 19, 2020 | 13.38 |
| Oct 16, 2020 | 12.84 |
| Oct 15, 2020 | 12.57 |
| Oct 14, 2020 | 12.50 |
| Oct 13, 2020 | 12.38 |
| Oct 12, 2020 | 12.54 |
| Oct 9, 2020 | 12.39 |
| Oct 8, 2020 | 12.50 |
| Oct 7, 2020 | 12.36 |
| Oct 6, 2020 | 12.26 |
| Oct 5, 2020 | 12.10 |
| Oct 2, 2020 | 12.03 |
| Oct 1, 2020 | 12.08 |
| Sep 30, 2020 | 12.08 |
| Sep 29, 2020 | 11.96 |
| Sep 28, 2020 | 11.99 |
| Sep 25, 2020 | 11.80 |
| Sep 24, 2020 | 11.68 |
| Sep 23, 2020 | 11.55 |
| Sep 22, 2020 | 11.37 |
| Sep 21, 2020 | 11.36 |
| Sep 18, 2020 | 11.85 |
| Sep 17, 2020 | 11.31 |
| Sep 16, 2020 | 11.41 |
| Sep 15, 2020 | 11.30 |
| Sep 14, 2020 | 11.15 |
| Sep 11, 2020 | 11.00 |
| Sep 10, 2020 | 10.85 |
| Sep 9, 2020 | 11.00 |
| Sep 8, 2020 | 11.00 |
| Sep 3, 2020 | 11.22 |
| Sep 2, 2020 | 11.10 |
| Sep 1, 2020 | 11.52 |
| Aug 31, 2020 | 11.00 |
| Aug 28, 2020 | 11.45 |
| Aug 27, 2020 | 11.05 |
| Aug 26, 2020 | 10.96 |
| Aug 25, 2020 | 10.85 |
| Aug 24, 2020 | 11.40 |
| Aug 21, 2020 | 11.37 |
| Aug 20, 2020 | 11.43 |
| Aug 19, 2020 | 11.35 |
| Aug 17, 2020 | 11.38 |
| Aug 14, 2020 | 11.98 |
| Aug 13, 2020 | 11.85 |
| Aug 11, 2020 | 12.00 |
| Aug 10, 2020 | 11.38 |
| Aug 7, 2020 | 10.99 |
| Aug 6, 2020 | 11.00 |
| Jul 31, 2020 | 10.63 |
| Jul 30, 2020 | 10.75 |
| Jul 29, 2020 | 10.91 |
| Jul 28, 2020 | 10.75 |
| Jul 27, 2020 | 10.13 |
| Jul 23, 2020 | 10.22 |
| Jul 22, 2020 | 10.36 |
| Jul 21, 2020 | 10.23 |
| Jul 20, 2020 | 10.44 |
| Jul 17, 2020 | 10.10 |
| Jul 15, 2020 | 10.02 |
| Jul 14, 2020 | 10.00 |
| Jul 13, 2020 | 10.00 |
| Jul 10, 2020 | 10.02 |
| Jul 8, 2020 | 10.16 |
| Jul 7, 2020 | 10.28 |
| Jul 6, 2020 | 10.30 |
| Jul 1, 2020 | 10.49 |
| Jun 30, 2020 | 10.43 |
| Jun 29, 2020 | 10.03 |
| Jun 26, 2020 | 9.65 |
| Jun 25, 2020 | 9.90 |
| Jun 24, 2020 | 9.47 |
| Jun 23, 2020 | 9.85 |
| Jun 22, 2020 | 10.35 |
| Jun 19, 2020 | 10.47 |
| Jun 18, 2020 | 10.64 |
| Jun 17, 2020 | 10.52 |
| Jun 16, 2020 | 9.72 |
| Jun 15, 2020 | 10.09 |
| Jun 12, 2020 | 9.85 |
| Jun 11, 2020 | 10.02 |
| Jun 10, 2020 | 11.00 |
| Jun 9, 2020 | 11.10 |
| Jun 8, 2020 | 11.00 |
| Jun 5, 2020 | 11.00 |
| Jun 4, 2020 | 10.94 |
| Jun 2, 2020 | 10.71 |
| Jun 1, 2020 | 10.40 |
| May 28, 2020 | 10.60 |
| May 27, 2020 | 10.50 |
| May 26, 2020 | 10.56 |
| May 22, 2020 | 10.50 |
| May 21, 2020 | 10.55 |
| May 20, 2020 | 10.25 |
| May 19, 2020 | 10.10 |
| May 18, 2020 | 10.13 |
| May 15, 2020 | 9.86 |
| May 14, 2020 | 10.08 |
| May 13, 2020 | 9.66 |
| May 12, 2020 | 10.50 |
| May 11, 2020 | 10.44 |
| May 7, 2020 | 10.42 |
| May 6, 2020 | 11.01 |
| May 5, 2020 | 11.09 |
| May 4, 2020 | 11.29 |
| May 1, 2020 | 11.44 |
| Apr 30, 2020 | 11.82 |
| Apr 29, 2020 | 11.72 |
| Apr 28, 2020 | 10.62 |
| Apr 27, 2020 | 10.07 |
| Apr 24, 2020 | 10.25 |
| Apr 21, 2020 | 10.20 |
| Apr 20, 2020 | 10.25 |
| Apr 17, 2020 | 10.10 |
| Apr 16, 2020 | 10.15 |
| Apr 15, 2020 | 10.23 |
| Apr 14, 2020 | 10.13 |
| Apr 13, 2020 | 10.08 |
| Apr 9, 2020 | 10.19 |
| Apr 8, 2020 | 9.75 |
| Apr 7, 2020 | 9.70 |
| Apr 6, 2020 | 9.68 |
| Apr 3, 2020 | 9.90 |
| Apr 2, 2020 | 9.67 |
| Apr 1, 2020 | 10.00 |
| Mar 31, 2020 | 10.52 |
| Mar 30, 2020 | 9.92 |
| Mar 27, 2020 | 10.04 |
| Mar 26, 2020 | 11.00 |
| Mar 25, 2020 | 10.44 |
| Mar 24, 2020 | 10.20 |
| Mar 23, 2020 | 10.45 |
| Mar 20, 2020 | 10.73 |
| Mar 19, 2020 | 9.50 |
| Mar 18, 2020 | 10.31 |
| Mar 17, 2020 | 10.52 |
| Mar 16, 2020 | 10.95 |
| Mar 13, 2020 | 11.44 |
| Mar 12, 2020 | 11.40 |
| Mar 11, 2020 | 11.26 |
| Mar 10, 2020 | 11.67 |
| Mar 9, 2020 | 11.50 |
| Mar 6, 2020 | 13.00 |
| Mar 5, 2020 | 13.51 |
| Mar 4, 2020 | 14.74 |
| Mar 3, 2020 | 13.52 |
| Mar 2, 2020 | 13.61 |
| Feb 28, 2020 | 13.98 |
| Feb 27, 2020 | 14.31 |
| Feb 26, 2020 | 14.32 |
| Feb 25, 2020 | 14.31 |
| Feb 24, 2020 | 14.70 |
| Feb 21, 2020 | 14.85 |
| Feb 20, 2020 | 14.96 |
| Feb 19, 2020 | 14.91 |
| Feb 18, 2020 | 14.85 |
| Feb 14, 2020 | 14.97 |
| Feb 11, 2020 | 14.89 |
| Feb 7, 2020 | 14.73 |
| Feb 6, 2020 | 14.59 |
| Feb 5, 2020 | 14.45 |
| Feb 4, 2020 | 14.27 |
| Feb 3, 2020 | 14.00 |
| Jan 31, 2020 | 14.10 |
| Jan 30, 2020 | 14.03 |
| Jan 29, 2020 | 14.01 |
| Jan 28, 2020 | 13.91 |
| Jan 27, 2020 | 13.91 |
| Jan 22, 2020 | 14.19 |
| Jan 21, 2020 | 14.06 |
| Jan 17, 2020 | 13.99 |
| Jan 16, 2020 | 14.01 |
| Jan 14, 2020 | 14.14 |
| Jan 13, 2020 | 14.05 |
| Jan 10, 2020 | 14.06 |
| Jan 9, 2020 | 14.06 |
| Jan 7, 2020 | 14.10 |
| Jan 6, 2020 | 14.05 |
| Jan 3, 2020 | 13.91 |
| Dec 31, 2019 | 13.95 |
| Dec 30, 2019 | 14.00 |
| Dec 27, 2019 | 14.06 |
| Dec 26, 2019 | 13.99 |
| Dec 24, 2019 | 13.99 |
| Dec 23, 2019 | 13.83 |
| Dec 20, 2019 | 13.70 |
| Dec 19, 2019 | 13.75 |
| Dec 18, 2019 | 13.80 |
| Dec 17, 2019 | 13.75 |
| Dec 16, 2019 | 13.70 |
| Dec 13, 2019 | 13.73 |
| Dec 12, 2019 | 13.77 |
| Dec 11, 2019 | 13.72 |
| Dec 9, 2019 | 13.84 |
| Dec 6, 2019 | 13.75 |
| Dec 5, 2019 | 13.76 |
| Dec 4, 2019 | 13.75 |
| Dec 3, 2019 | 13.85 |
| Dec 2, 2019 | 13.85 |
| Nov 29, 2019 | 13.91 |
| Nov 27, 2019 | 13.84 |
| Nov 26, 2019 | 13.75 |
| Nov 25, 2019 | 13.75 |
| Nov 22, 2019 | 13.70 |
| Nov 21, 2019 | 13.59 |
| Nov 20, 2019 | 13.28 |
| Nov 18, 2019 | 13.58 |
| Nov 15, 2019 | 13.50 |
| Nov 14, 2019 | 13.61 |
| Nov 11, 2019 | 13.69 |
| Nov 8, 2019 | 13.49 |
| Nov 7, 2019 | 13.40 |
| Nov 5, 2019 | 13.59 |
| Nov 4, 2019 | 13.61 |
| Nov 1, 2019 | 13.31 |
| Oct 31, 2019 | 13.30 |
| Oct 30, 2019 | 13.25 |
| Oct 29, 2019 | 13.04 |
| Oct 28, 2019 | 13.15 |
| Oct 24, 2019 | 13.05 |
| Oct 23, 2019 | 12.95 |
| Oct 22, 2019 | 12.96 |
| Oct 21, 2019 | 13.00 |
| Oct 17, 2019 | 12.55 |
| Oct 16, 2019 | 12.17 |
| Oct 15, 2019 | 12.15 |
| Oct 14, 2019 | 12.15 |
| Oct 11, 2019 | 12.05 |
| Oct 10, 2019 | 12.15 |
| Oct 9, 2019 | 12.30 |
| Oct 8, 2019 | 12.39 |
| Oct 7, 2019 | 12.30 |
| Oct 3, 2019 | 12.39 |
| Oct 2, 2019 | 12.30 |
| Oct 1, 2019 | 12.46 |
| Sep 30, 2019 | 12.45 |
| Sep 27, 2019 | 12.42 |
| Sep 25, 2019 | 12.30 |
| Sep 24, 2019 | 12.37 |
| Sep 23, 2019 | 12.35 |
| Sep 20, 2019 | 12.50 |
| Sep 19, 2019 | 12.10 |
| Sep 18, 2019 | 11.84 |
| Sep 17, 2019 | 12.18 |
| Sep 16, 2019 | 12.00 |
| Sep 13, 2019 | 12.16 |
| Sep 12, 2019 | 12.18 |
| Sep 11, 2019 | 12.14 |
| Sep 10, 2019 | 12.00 |
| Sep 9, 2019 | 11.77 |
| Sep 6, 2019 | 12.00 |
| Sep 5, 2019 | 11.98 |
| Sep 4, 2019 | 12.11 |
| Sep 3, 2019 | 11.72 |
| Aug 29, 2019 | 11.86 |
| Aug 28, 2019 | 11.81 |
| Aug 27, 2019 | 11.86 |
| Aug 26, 2019 | 11.91 |
| Aug 23, 2019 | 12.00 |
| Aug 22, 2019 | 11.92 |
| Aug 21, 2019 | 12.00 |
| Aug 20, 2019 | 12.18 |
| Aug 16, 2019 | 12.00 |
| Aug 15, 2019 | 12.00 |
| Aug 14, 2019 | 12.00 |
| Aug 13, 2019 | 12.21 |
| Aug 12, 2019 | 12.17 |
| Aug 9, 2019 | 12.13 |
| Aug 8, 2019 | 12.02 |
| Aug 7, 2019 | 12.19 |
| Aug 6, 2019 | 12.06 |
| Aug 5, 2019 | 12.01 |
| Aug 2, 2019 | 12.35 |
| Aug 1, 2019 | 12.15 |
| Jul 31, 2019 | 12.20 |
| Jul 30, 2019 | 12.15 |
| Jul 29, 2019 | 12.00 |
| Jul 26, 2019 | 12.05 |
| Jul 23, 2019 | 12.00 |
| Jul 18, 2019 | 12.17 |
| Jul 17, 2019 | 12.10 |
| Jul 16, 2019 | 12.09 |
| Jul 12, 2019 | 11.96 |
| Jul 11, 2019 | 12.10 |
| Jul 10, 2019 | 12.10 |
| Jul 5, 2019 | 12.05 |
| Jul 2, 2019 | 12.00 |
| Jul 1, 2019 | 11.97 |
| Jun 28, 2019 | 12.04 |
| Jun 27, 2019 | 11.87 |
| Jun 26, 2019 | 11.87 |
| Jun 25, 2019 | 11.94 |
| Jun 24, 2019 | 12.06 |
| Jun 21, 2019 | 12.01 |
| Jun 20, 2019 | 12.10 |
| Jun 19, 2019 | 12.09 |
| Jun 18, 2019 | 12.01 |
| Jun 17, 2019 | 12.28 |
| Jun 14, 2019 | 12.43 |
| Jun 12, 2019 | 12.28 |
| Jun 11, 2019 | 12.30 |
| Jun 10, 2019 | 12.36 |
| Jun 7, 2019 | 12.30 |
| Jun 6, 2019 | 12.30 |
| Jun 5, 2019 | 12.42 |
| Jun 4, 2019 | 12.41 |
| Jun 3, 2019 | 12.64 |
| May 31, 2019 | 12.41 |
| May 29, 2019 | 12.45 |
| May 28, 2019 | 12.47 |
| May 24, 2019 | 12.42 |
| May 22, 2019 | 12.62 |
| May 21, 2019 | 12.66 |
| May 17, 2019 | 12.68 |
| May 15, 2019 | 12.57 |
| May 13, 2019 | 12.71 |
| May 10, 2019 | 12.60 |
| May 9, 2019 | 12.68 |
| May 8, 2019 | 12.50 |
| May 7, 2019 | 12.55 |
| May 6, 2019 | 12.53 |
| May 3, 2019 | 12.61 |
| May 2, 2019 | 12.68 |
| May 1, 2019 | 12.62 |
| Apr 30, 2019 | 12.60 |
| Apr 29, 2019 | 12.50 |
| Apr 26, 2019 | 12.45 |
| Apr 25, 2019 | 12.49 |
| Apr 24, 2019 | 12.50 |
| Apr 23, 2019 | 12.44 |
| Apr 22, 2019 | 12.52 |
| Apr 18, 2019 | 12.54 |
| Apr 17, 2019 | 12.52 |
| Apr 16, 2019 | 12.55 |
| Apr 15, 2019 | 12.57 |
| Apr 11, 2019 | 12.65 |
| Apr 10, 2019 | 12.57 |
| Apr 9, 2019 | 12.75 |
| Apr 5, 2019 | 12.51 |
| Apr 4, 2019 | 12.86 |
| Apr 3, 2019 | 12.85 |
| Apr 2, 2019 | 12.85 |
| Apr 1, 2019 | 12.82 |
| Mar 29, 2019 | 12.82 |
| Mar 28, 2019 | 12.73 |
| Mar 27, 2019 | 12.80 |
| Mar 26, 2019 | 12.94 |
| Mar 25, 2019 | 13.15 |
| Mar 22, 2019 | 12.52 |
| Mar 20, 2019 | 13.30 |
| Mar 19, 2019 | 12.87 |
| Mar 15, 2019 | 12.85 |
| Mar 14, 2019 | 12.77 |
| Mar 13, 2019 | 12.77 |
| Mar 12, 2019 | 12.87 |
| Mar 11, 2019 | 13.10 |
| Mar 8, 2019 | 13.10 |
| Mar 7, 2019 | 12.88 |
| Mar 6, 2019 | 12.94 |
| Mar 5, 2019 | 13.13 |
| Mar 4, 2019 | 12.76 |
| Mar 1, 2019 | 12.83 |
| Feb 28, 2019 | 12.77 |
| Feb 27, 2019 | 12.81 |
| Feb 26, 2019 | 12.78 |
| Feb 25, 2019 | 12.73 |
| Feb 22, 2019 | 12.73 |
| Feb 21, 2019 | 12.75 |
| Feb 20, 2019 | 12.71 |
| Feb 19, 2019 | 12.75 |
| Feb 15, 2019 | 12.90 |
| Feb 14, 2019 | 12.63 |
| Feb 12, 2019 | 12.69 |
| Feb 11, 2019 | 12.86 |
| Feb 8, 2019 | 13.00 |
| Feb 7, 2019 | 12.95 |
| Feb 5, 2019 | 12.86 |
| Feb 4, 2019 | 12.63 |
| Jan 31, 2019 | 12.67 |
| Jan 30, 2019 | 12.69 |
| Jan 29, 2019 | 12.76 |
| Jan 28, 2019 | 12.53 |
| Jan 25, 2019 | 12.73 |
| Jan 24, 2019 | 12.48 |
| Jan 23, 2019 | 12.40 |
| Jan 22, 2019 | 12.26 |
| Jan 18, 2019 | 12.82 |
| Jan 17, 2019 | 12.12 |
| Jan 16, 2019 | 12.22 |
| Jan 15, 2019 | 12.14 |
| Jan 11, 2019 | 12.10 |
| Jan 9, 2019 | 12.15 |
| Jan 7, 2019 | 12.25 |
| Jan 4, 2019 | 12.21 |
| Jan 3, 2019 | 11.99 |
| Jan 2, 2019 | 11.80 |
| Dec 31, 2018 | 11.69 |
| Dec 28, 2018 | 12.00 |
| Dec 27, 2018 | 10.70 |
| Dec 26, 2018 | 10.68 |
| Dec 24, 2018 | 10.94 |
| Dec 21, 2018 | 10.90 |
| Dec 20, 2018 | 11.32 |
| Dec 19, 2018 | 11.69 |
| Dec 18, 2018 | 12.03 |
| Dec 17, 2018 | 13.20 |
| Dec 14, 2018 | 13.75 |
| Dec 13, 2018 | 13.70 |
| Dec 10, 2018 | 13.77 |
| Dec 7, 2018 | 13.95 |
| Dec 6, 2018 | 13.70 |
| Dec 4, 2018 | 13.77 |
| Dec 3, 2018 | 13.75 |
| Nov 30, 2018 | 13.70 |
| Nov 29, 2018 | 13.72 |
| Nov 28, 2018 | 13.72 |
| Nov 27, 2018 | 13.65 |
| Nov 26, 2018 | 13.59 |
| Nov 23, 2018 | 13.70 |
| Nov 21, 2018 | 13.70 |
| Nov 20, 2018 | 13.80 |
| Nov 19, 2018 | 13.70 |
| Nov 16, 2018 | 13.70 |
| Nov 14, 2018 | 13.71 |
| Nov 13, 2018 | 13.50 |
| Nov 12, 2018 | 13.27 |
| Nov 8, 2018 | 13.20 |
| Nov 6, 2018 | 13.36 |
| Nov 5, 2018 | 13.35 |
| Nov 2, 2018 | 13.22 |
| Nov 1, 2018 | 13.28 |
| Oct 31, 2018 | 13.22 |
| Oct 30, 2018 | 13.30 |
| Oct 29, 2018 | 13.31 |
| Oct 26, 2018 | 13.25 |
| Oct 25, 2018 | 13.50 |
| Oct 24, 2018 | 13.56 |
| Oct 23, 2018 | 13.60 |
| Oct 22, 2018 | 13.70 |
| Oct 19, 2018 | 14.12 |
| Oct 18, 2018 | 13.20 |
| Oct 17, 2018 | 14.30 |
| Oct 16, 2018 | 14.50 |
| Oct 15, 2018 | 13.90 |
| Oct 12, 2018 | 14.15 |
| Oct 11, 2018 | 14.58 |
| Oct 10, 2018 | 14.71 |
| Oct 9, 2018 | 14.80 |
| Oct 8, 2018 | 14.55 |
| Oct 4, 2018 | 14.63 |
| Oct 3, 2018 | 14.55 |
| Oct 2, 2018 | 14.65 |
| Oct 1, 2018 | 14.86 |
| Sep 28, 2018 | 15.50 |
| Sep 27, 2018 | 15.65 |
| Sep 26, 2018 | 15.72 |
| Sep 25, 2018 | 15.50 |
| Sep 24, 2018 | 15.59 |
| Sep 21, 2018 | 14.75 |
| Sep 20, 2018 | 16.60 |
| Sep 19, 2018 | 16.73 |
| Sep 18, 2018 | 16.15 |
| Sep 17, 2018 | 15.53 |
| Sep 14, 2018 | 14.70 |
| Sep 13, 2018 | 15.00 |
| Sep 12, 2018 | 14.85 |
| Sep 11, 2018 | 14.85 |
| Sep 10, 2018 | 14.83 |
| Sep 7, 2018 | 14.48 |
| Sep 5, 2018 | 14.50 |
| Sep 4, 2018 | 14.49 |
| Aug 31, 2018 | 14.59 |
| Aug 30, 2018 | 14.34 |
| Aug 29, 2018 | 14.35 |
| Aug 28, 2018 | 14.30 |
| Aug 27, 2018 | 14.06 |
| Aug 24, 2018 | 14.31 |
| Aug 23, 2018 | 14.44 |
| Aug 22, 2018 | 14.41 |
| Aug 21, 2018 | 14.12 |
| Aug 20, 2018 | 14.30 |
| Aug 17, 2018 | 13.91 |
| Aug 16, 2018 | 13.86 |
| Aug 15, 2018 | 13.97 |
| Aug 14, 2018 | 13.86 |
| Aug 13, 2018 | 13.78 |
| Aug 10, 2018 | 14.02 |
| Aug 9, 2018 | 13.75 |
| Aug 8, 2018 | 13.75 |
| Aug 7, 2018 | 13.81 |
| Aug 6, 2018 | 13.64 |
| Aug 3, 2018 | 13.53 |
| Aug 2, 2018 | 13.48 |
| Aug 1, 2018 | 13.34 |
| Jul 31, 2018 | 13.31 |
| Jul 30, 2018 | 13.39 |
| Jul 27, 2018 | 13.53 |
| Jul 26, 2018 | 13.31 |
| Jul 25, 2018 | 13.26 |
| Jul 24, 2018 | 13.26 |
| Jul 23, 2018 | 13.31 |
| Jul 20, 2018 | 13.75 |
| Jul 19, 2018 | 13.86 |
| Jul 18, 2018 | 14.14 |
| Jul 17, 2018 | 14.19 |
| Jul 16, 2018 | 14.04 |
| Jul 13, 2018 | 14.18 |
| Jul 12, 2018 | 14.00 |
| Jul 11, 2018 | 13.97 |
| Jul 10, 2018 | 13.48 |
| Jul 9, 2018 | 13.36 |
| Jul 6, 2018 | 13.36 |
| Jul 5, 2018 | 13.64 |
| Jul 3, 2018 | 13.15 |
| Jul 2, 2018 | 13.15 |
| Jun 29, 2018 | 13.20 |
| Jun 28, 2018 | 13.15 |
| Jun 27, 2018 | 13.03 |
| Jun 26, 2018 | 13.03 |
| Jun 25, 2018 | 13.15 |
| Jun 22, 2018 | 13.31 |
| Jun 21, 2018 | 13.26 |
| Jun 20, 2018 | 13.20 |
| Jun 19, 2018 | 13.09 |
| Jun 18, 2018 | 13.42 |
| Jun 15, 2018 | 13.48 |
| Jun 14, 2018 | 13.09 |
| Jun 13, 2018 | 13.20 |
| Jun 12, 2018 | 12.98 |
| Jun 11, 2018 | 13.09 |
| Jun 8, 2018 | 12.98 |
| Jun 7, 2018 | 12.87 |
| Jun 6, 2018 | 13.31 |
| Jun 5, 2018 | 13.15 |
| Jun 4, 2018 | 13.09 |
| Jun 1, 2018 | 13.15 |
| May 31, 2018 | 13.33 |
| May 30, 2018 | 13.09 |
| May 29, 2018 | 13.31 |
| May 25, 2018 | 13.36 |
| May 24, 2018 | 12.98 |
| May 23, 2018 | 13.03 |
| May 22, 2018 | 13.20 |
| May 21, 2018 | 13.31 |
| May 18, 2018 | 13.48 |
| May 17, 2018 | 13.53 |
| May 16, 2018 | 13.42 |
| May 15, 2018 | 13.50 |
| May 14, 2018 | 13.15 |
| May 11, 2018 | 13.31 |
| May 10, 2018 | 13.31 |
| May 9, 2018 | 13.53 |
| May 8, 2018 | 13.64 |
| May 7, 2018 | 13.20 |
| May 4, 2018 | 13.20 |
| May 3, 2018 | 13.15 |
| May 2, 2018 | 13.31 |
| May 1, 2018 | 13.36 |
| Apr 30, 2018 | 13.44 |
| Apr 27, 2018 | 13.48 |
| Apr 26, 2018 | 13.26 |
| Apr 25, 2018 | 13.42 |
| Apr 24, 2018 | 13.26 |
| Apr 23, 2018 | 13.20 |
| Apr 20, 2018 | 13.09 |
| Apr 19, 2018 | 13.03 |
| Apr 18, 2018 | 12.98 |
| Apr 17, 2018 | 12.98 |
| Apr 16, 2018 | 13.03 |
| Apr 13, 2018 | 12.93 |
| Apr 12, 2018 | 12.82 |
| Apr 11, 2018 | 12.81 |
| Apr 10, 2018 | 12.76 |
| Apr 9, 2018 | 12.70 |
| Apr 6, 2018 | 12.87 |
| Apr 5, 2018 | 12.82 |
| Apr 4, 2018 | 12.70 |
| Apr 3, 2018 | 12.70 |
| Apr 2, 2018 | 12.70 |
| Mar 29, 2018 | 12.76 |
| Mar 28, 2018 | 12.81 |
| Mar 27, 2018 | 12.87 |
| Mar 23, 2018 | 13.20 |
| Mar 22, 2018 | 13.59 |
| Mar 21, 2018 | 13.59 |
| Mar 20, 2018 | 13.31 |
| Mar 19, 2018 | 13.26 |
| Mar 16, 2018 | 13.20 |
| Mar 15, 2018 | 13.03 |
| Mar 14, 2018 | 12.54 |
| Mar 13, 2018 | 12.70 |
| Mar 12, 2018 | 12.60 |
| Mar 9, 2018 | 12.93 |
| Mar 8, 2018 | 12.98 |
| Mar 7, 2018 | 13.64 |
| Mar 6, 2018 | 13.69 |
| Mar 5, 2018 | 13.75 |
| Mar 2, 2018 | 13.75 |
| Mar 1, 2018 | 13.31 |
| Feb 28, 2018 | 13.42 |
| Feb 27, 2018 | 13.31 |
| Feb 26, 2018 | 13.50 |
| Feb 23, 2018 | 13.36 |
| Feb 22, 2018 | 13.28 |
| Feb 21, 2018 | 13.64 |
| Feb 20, 2018 | 13.36 |
| Feb 16, 2018 | 13.40 |
| Feb 15, 2018 | 13.59 |
| Feb 14, 2018 | 13.48 |
| Feb 13, 2018 | 13.48 |
| Feb 12, 2018 | 13.42 |
| Feb 9, 2018 | 13.37 |
| Feb 8, 2018 | 13.48 |
| Feb 7, 2018 | 13.53 |
| Feb 6, 2018 | 13.53 |
| Feb 5, 2018 | 13.91 |
| Feb 2, 2018 | 14.19 |
| Feb 1, 2018 | 14.24 |
| Jan 31, 2018 | 14.08 |
| Jan 30, 2018 | 14.19 |
| Jan 29, 2018 | 14.52 |
| Jan 26, 2018 | 14.69 |
| Jan 25, 2018 | 14.63 |
| Jan 24, 2018 | 14.57 |
| Jan 23, 2018 | 14.24 |
| Jan 22, 2018 | 14.43 |
| Jan 19, 2018 | 14.69 |
| Jan 18, 2018 | 14.35 |
| Jan 17, 2018 | 14.33 |
| Jan 16, 2018 | 14.41 |
| Jan 12, 2018 | 14.63 |
| Jan 11, 2018 | 14.63 |
| Jan 10, 2018 | 14.27 |
| Jan 9, 2018 | 14.24 |
| Jan 8, 2018 | 14.24 |
| Jan 5, 2018 | 14.35 |
| Jan 4, 2018 | 14.41 |
| Jan 3, 2018 | 14.80 |
| Jan 2, 2018 | 14.57 |
| Dec 29, 2017 | 15.13 |
| Dec 28, 2017 | 15.02 |
| Dec 27, 2017 | 14.41 |
| Dec 26, 2017 | 14.47 |
| Dec 22, 2017 | 14.47 |
| Dec 21, 2017 | 14.41 |
| Dec 20, 2017 | 14.08 |
| Dec 19, 2017 | 14.47 |
| Dec 18, 2017 | 14.35 |
| Dec 15, 2017 | 14.19 |
| Dec 14, 2017 | 13.97 |
| Dec 13, 2017 | 13.86 |
| Dec 12, 2017 | 14.02 |
| Dec 11, 2017 | 14.14 |
| Dec 8, 2017 | 14.30 |
| Dec 7, 2017 | 14.57 |
| Dec 6, 2017 | 14.63 |
| Dec 5, 2017 | 14.52 |
| Dec 4, 2017 | 14.74 |
| Dec 1, 2017 | 14.57 |
| Nov 30, 2017 | 14.96 |
| Nov 29, 2017 | 14.85 |
| Nov 28, 2017 | 14.74 |
| Nov 27, 2017 | 14.80 |
| Nov 24, 2017 | 14.52 |
| Nov 22, 2017 | 14.24 |
| Nov 21, 2017 | 14.14 |
| Nov 20, 2017 | 13.81 |
| Nov 17, 2017 | 13.69 |
| Nov 16, 2017 | 13.03 |
| Nov 15, 2017 | 13.48 |
| Nov 14, 2017 | 13.20 |
| Nov 13, 2017 | 13.36 |
| Nov 10, 2017 | 13.48 |
| Nov 9, 2017 | 13.61 |
| Nov 8, 2017 | 13.64 |
| Nov 7, 2017 | 13.17 |
| Nov 6, 2017 | 13.03 |
| Nov 3, 2017 | 13.06 |
| Nov 2, 2017 | 13.59 |
| Nov 1, 2017 | 13.31 |
| Oct 31, 2017 | 13.31 |
| Oct 30, 2017 | 13.15 |
| Oct 27, 2017 | 13.64 |
| Oct 26, 2017 | 13.75 |
| Oct 25, 2017 | 13.48 |
| Oct 24, 2017 | 13.20 |
| Oct 23, 2017 | 13.42 |
| Oct 20, 2017 | 13.31 |
| Oct 19, 2017 | 13.31 |
| Oct 18, 2017 | 13.31 |
| Oct 17, 2017 | 13.47 |
| Oct 16, 2017 | 13.65 |
| Oct 13, 2017 | 13.53 |
| Oct 12, 2017 | 14.02 |
| Oct 11, 2017 | 13.75 |
| Oct 10, 2017 | 13.75 |
| Oct 9, 2017 | 13.86 |
| Oct 6, 2017 | 13.69 |
| Oct 5, 2017 | 13.36 |
| Oct 4, 2017 | 13.42 |
| Oct 3, 2017 | 13.53 |
| Oct 2, 2017 | 13.48 |
| Sep 29, 2017 | 13.31 |
| Sep 28, 2017 | 14.30 |
| Sep 27, 2017 | 14.41 |
| Sep 26, 2017 | 14.30 |
| Sep 25, 2017 | 13.81 |
| Sep 22, 2017 | 14.30 |
| Sep 21, 2017 | 14.08 |
| Sep 20, 2017 | 14.41 |
| Sep 19, 2017 | 14.30 |
| Sep 18, 2017 | 14.19 |
| Sep 15, 2017 | 13.81 |
| Sep 14, 2017 | 14.52 |
| Sep 13, 2017 | 14.69 |
| Sep 12, 2017 | 14.08 |
| Sep 11, 2017 | 13.69 |
| Sep 8, 2017 | 13.69 |
| Sep 7, 2017 | 13.42 |
| Sep 6, 2017 | 13.20 |
| Sep 5, 2017 | 13.48 |
| Sep 1, 2017 | 13.31 |
| Aug 31, 2017 | 13.03 |
| Aug 30, 2017 | 12.87 |
| Aug 29, 2017 | 12.32 |
| Aug 28, 2017 | 12.10 |
| Aug 25, 2017 | 12.21 |
| Aug 24, 2017 | 12.10 |
| Aug 23, 2017 | 12.09 |
| Aug 22, 2017 | 11.88 |
| Aug 21, 2017 | 11.88 |
| Aug 18, 2017 | 12.27 |
| Aug 17, 2017 | 12.05 |
| Aug 16, 2017 | 12.10 |
| Aug 15, 2017 | 12.21 |
| Aug 14, 2017 | 12.10 |
| Aug 11, 2017 | 11.82 |
| Aug 10, 2017 | 11.55 |
| Aug 9, 2017 | 11.94 |
| Aug 8, 2017 | 12.27 |
| Aug 7, 2017 | 11.99 |
| Aug 4, 2017 | 11.99 |
| Aug 3, 2017 | 12.27 |
| Aug 2, 2017 | 11.82 |
| Aug 1, 2017 | 12.27 |
| Jul 31, 2017 | 12.60 |
| Jul 28, 2017 | 12.38 |
| Jul 27, 2017 | 12.05 |
| Jul 26, 2017 | 11.82 |
| Jul 25, 2017 | 11.44 |
| Jul 24, 2017 | 11.72 |
| Jul 21, 2017 | 11.39 |
| Jul 20, 2017 | 11.82 |
| Jul 19, 2017 | 12.10 |
| Jul 18, 2017 | 12.32 |
| Jul 17, 2017 | 12.21 |
| Jul 14, 2017 | 12.21 |
| Jul 13, 2017 | 11.82 |
| Jul 12, 2017 | 11.82 |
| Jul 11, 2017 | 11.27 |
| Jul 10, 2017 | 11.55 |
| Jul 7, 2017 | 11.82 |
| Jul 6, 2017 | 11.22 |
| Jul 5, 2017 | 11.22 |
| Jul 3, 2017 | 11.11 |
| Jun 30, 2017 | 11.44 |
| Jun 29, 2017 | 11.49 |
| Jun 28, 2017 | 11.22 |
| Jun 27, 2017 | 11.39 |
| Jun 26, 2017 | 11.39 |
| Jun 23, 2017 | 11.55 |
| Jun 22, 2017 | 11.60 |
| Jun 21, 2017 | 11.72 |
| Jun 20, 2017 | 11.88 |
| Jun 19, 2017 | 11.49 |
| Jun 16, 2017 | 11.82 |
| Jun 15, 2017 | 12.27 |
| Jun 14, 2017 | 12.05 |
| Jun 13, 2017 | 12.60 |
| Jun 12, 2017 | 12.38 |
| Jun 9, 2017 | 12.70 |
| Jun 8, 2017 | 12.65 |
| Jun 7, 2017 | 12.38 |
| Jun 6, 2017 | 12.32 |
| Jun 5, 2017 | 11.88 |
| Jun 2, 2017 | 11.44 |
| Jun 1, 2017 | 11.22 |
| May 31, 2017 | 12.10 |
| May 30, 2017 | 10.73 |
| May 26, 2017 | 11.11 |
| May 25, 2017 | 11.22 |
| May 24, 2017 | 11.27 |
| May 23, 2017 | 11.27 |
| May 22, 2017 | 11.27 |
| May 19, 2017 | 11.99 |
| May 18, 2017 | 11.44 |
| May 17, 2017 | 11.11 |
| May 16, 2017 | 11.06 |
| May 15, 2017 | 11.39 |
| May 12, 2017 | 11.27 |
| May 11, 2017 | 11.22 |
| May 10, 2017 | 11.38 |
| May 9, 2017 | 11.16 |
| May 8, 2017 | 11.55 |
| May 5, 2017 | 12.15 |
| May 4, 2017 | 12.10 |
| May 3, 2017 | 12.27 |
| May 2, 2017 | 12.21 |
| May 1, 2017 | 12.65 |
| Apr 28, 2017 | 12.77 |
| Apr 27, 2017 | 12.43 |
| Apr 26, 2017 | 12.60 |
| Apr 25, 2017 | 12.48 |
| Apr 24, 2017 | 12.43 |
| Apr 21, 2017 | 11.88 |
| Apr 20, 2017 | 12.15 |
| Apr 19, 2017 | 12.48 |
| Apr 18, 2017 | 12.21 |
| Apr 17, 2017 | 12.15 |
| Apr 13, 2017 | 11.77 |
| Apr 12, 2017 | 12.21 |
| Apr 11, 2017 | 12.21 |
| Apr 10, 2017 | 13.03 |
| Apr 7, 2017 | 13.15 |
| Apr 6, 2017 | 12.10 |
| Apr 5, 2017 | 12.15 |
| Apr 4, 2017 | 11.39 |
| Apr 3, 2017 | 11.44 |
| Mar 31, 2017 | 11.77 |
| Mar 30, 2017 | 11.88 |
| Mar 29, 2017 | 11.70 |
| Mar 28, 2017 | 11.60 |
| Mar 27, 2017 | 11.77 |
| Mar 24, 2017 | 11.86 |
| Mar 23, 2017 | 11.33 |
| Mar 22, 2017 | 11.55 |
| Mar 21, 2017 | 11.60 |
| Mar 20, 2017 | 11.77 |
| Mar 17, 2017 | 12.05 |
| Mar 16, 2017 | 11.27 |
| Mar 15, 2017 | 10.73 |
| Mar 14, 2017 | 10.67 |
| Mar 13, 2017 | 10.67 |
| Mar 10, 2017 | 10.73 |
| Mar 9, 2017 | 10.56 |
| Mar 8, 2017 | 10.73 |
| Mar 7, 2017 | 10.23 |
| Mar 6, 2017 | 9.95 |
| Mar 3, 2017 | 9.90 |
| Mar 2, 2017 | 10.09 |
| Mar 1, 2017 | 10.28 |
| Feb 28, 2017 | 10.12 |
| Feb 27, 2017 | 10.34 |
| Feb 24, 2017 | 10.34 |
| Feb 23, 2017 | 10.28 |
| Feb 22, 2017 | 10.61 |
| Feb 21, 2017 | 11.94 |
| Feb 17, 2017 | 12.65 |
| Feb 16, 2017 | 12.65 |
| Feb 15, 2017 | 12.98 |
| Feb 14, 2017 | 13.15 |
| Feb 13, 2017 | 13.20 |
| Feb 10, 2017 | 13.81 |
| Feb 9, 2017 | 14.14 |
| Feb 8, 2017 | 13.15 |
| Feb 7, 2017 | 13.20 |
| Feb 6, 2017 | 14.96 |
| Feb 3, 2017 | 17.05 |
| Feb 2, 2017 | 12.48 |
| Feb 1, 2017 | 12.27 |
| Jan 31, 2017 | 12.54 |
| Jan 30, 2017 | 12.10 |
| Jan 27, 2017 | 11.26 |
| Jan 26, 2017 | 11.22 |
| Jan 25, 2017 | 10.39 |
| Jan 24, 2017 | 9.40 |
| Jan 23, 2017 | 9.25 |
| Jan 20, 2017 | 9.50 |
| Jan 19, 2017 | 9.63 |
| Jan 18, 2017 | 9.40 |
| Jan 17, 2017 | 9.46 |
| Jan 13, 2017 | 9.40 |
| Jan 12, 2017 | 9.30 |
| Jan 11, 2017 | 9.19 |
| Jan 10, 2017 | 8.97 |
| Jan 9, 2017 | 9.24 |
| Jan 6, 2017 | 9.19 |
| Jan 5, 2017 | 8.97 |
| Jan 4, 2017 | 9.13 |
| Jan 3, 2017 | 9.24 |
| Dec 30, 2016 | 9.63 |
| Dec 29, 2016 | 9.07 |
| Dec 28, 2016 | 9.07 |
| Dec 27, 2016 | 9.35 |
| Dec 23, 2016 | 9.62 |
| Dec 22, 2016 | 9.30 |
| Dec 21, 2016 | 9.02 |
| Dec 20, 2016 | 9.24 |
| Dec 19, 2016 | 9.24 |
| Dec 16, 2016 | 9.13 |
| Dec 15, 2016 | 9.52 |
| Dec 14, 2016 | 9.85 |
| Dec 13, 2016 | 9.79 |
| Dec 12, 2016 | 9.46 |
| Dec 9, 2016 | 9.19 |
| Dec 8, 2016 | 8.97 |
| Dec 7, 2016 | 9.40 |
| Dec 6, 2016 | 8.41 |
| Dec 5, 2016 | 8.31 |
| Dec 2, 2016 | 8.03 |
| Dec 1, 2016 | 7.97 |
| Nov 30, 2016 | 8.19 |
| Nov 29, 2016 | 7.97 |
| Nov 28, 2016 | 7.86 |
| Nov 25, 2016 | 7.97 |
| Nov 23, 2016 | 7.97 |
| Nov 22, 2016 | 8.25 |
| Nov 21, 2016 | 8.03 |
| Nov 18, 2016 | 8.19 |
| Nov 17, 2016 | 7.97 |
| Nov 16, 2016 | 7.97 |
| Nov 15, 2016 | 7.59 |
| Nov 14, 2016 | 7.97 |
| Nov 11, 2016 | 8.25 |
| Nov 10, 2016 | 7.97 |
| Nov 9, 2016 | 7.97 |
| Nov 8, 2016 | 7.92 |
| Nov 7, 2016 | 8.19 |
| Nov 4, 2016 | 7.92 |
| Nov 3, 2016 | 7.86 |
| Nov 2, 2016 | 7.76 |
| Nov 1, 2016 | 8.14 |
| Oct 28, 2016 | 8.19 |
| Oct 25, 2016 | 7.86 |
| Oct 24, 2016 | 7.82 |
| Oct 21, 2016 | 7.84 |
| Oct 19, 2016 | 7.92 |
| Oct 18, 2016 | 8.19 |
| Oct 17, 2016 | 8.09 |
| Oct 14, 2016 | 8.25 |
| Oct 13, 2016 | 8.03 |
| Oct 12, 2016 | 8.19 |
| Oct 11, 2016 | 7.97 |
| Oct 10, 2016 | 8.09 |
| Oct 7, 2016 | 8.09 |
| Oct 5, 2016 | 7.59 |
| Oct 4, 2016 | 7.81 |
| Oct 3, 2016 | 7.92 |
| Sep 30, 2016 | 7.76 |
| Sep 29, 2016 | 7.70 |
| Sep 28, 2016 | 7.43 |
| Sep 27, 2016 | 7.70 |
| Sep 26, 2016 | 7.64 |
| Sep 23, 2016 | 7.70 |
| Sep 22, 2016 | 7.59 |
| Sep 21, 2016 | 7.70 |
| Sep 19, 2016 | 7.69 |
| Sep 16, 2016 | 7.70 |
| Sep 15, 2016 | 7.59 |
| Sep 14, 2016 | 7.53 |
| Sep 13, 2016 | 7.48 |
| Sep 12, 2016 | 7.59 |
| Sep 9, 2016 | 7.64 |
| Sep 8, 2016 | 7.59 |
| Sep 7, 2016 | 7.37 |
| Sep 6, 2016 | 7.26 |
| Sep 2, 2016 | 7.59 |
| Sep 1, 2016 | 7.59 |
| Aug 31, 2016 | 7.64 |
| Aug 30, 2016 | 7.64 |
| Aug 29, 2016 | 7.48 |
| Aug 23, 2016 | 7.37 |
| Aug 22, 2016 | 7.48 |
| Aug 19, 2016 | 7.53 |
| Aug 17, 2016 | 7.32 |
| Aug 15, 2016 | 7.48 |
| Aug 12, 2016 | 7.48 |
| Aug 11, 2016 | 7.20 |
| Aug 10, 2016 | 7.53 |
| Aug 9, 2016 | 7.53 |
| Aug 8, 2016 | 7.59 |
| Aug 4, 2016 | 7.45 |
| Aug 3, 2016 | 7.37 |
| Aug 2, 2016 | 7.28 |
| Aug 1, 2016 | 7.32 |
| Jul 29, 2016 | 7.32 |
| Jul 28, 2016 | 7.45 |
| Jul 27, 2016 | 7.43 |
| Jul 26, 2016 | 7.53 |
| Jul 25, 2016 | 7.48 |
| Jul 22, 2016 | 7.48 |
| Jul 21, 2016 | 7.59 |
| Jul 20, 2016 | 7.59 |
| Jul 15, 2016 | 7.43 |
| Jul 14, 2016 | 7.36 |
| Jul 13, 2016 | 7.43 |
| Jul 12, 2016 | 7.38 |
| Jul 11, 2016 | 7.35 |
| Jul 8, 2016 | 7.48 |
| Jul 7, 2016 | 7.43 |
| Jul 6, 2016 | 7.37 |
| Jul 5, 2016 | 7.43 |
| Jul 1, 2016 | 7.48 |
| Jun 30, 2016 | 7.48 |
| Jun 29, 2016 | 7.32 |
| Jun 28, 2016 | 7.09 |
| Jun 27, 2016 | 7.04 |
| Jun 24, 2016 | 7.09 |
| Jun 23, 2016 | 7.48 |
| Jun 22, 2016 | 7.43 |
| Jun 21, 2016 | 7.43 |
| Jun 20, 2016 | 7.48 |
| Jun 17, 2016 | 7.64 |
| Jun 16, 2016 | 7.53 |
| Jun 15, 2016 | 7.53 |
| Jun 14, 2016 | 7.53 |
| Jun 13, 2016 | 7.43 |
| Jun 10, 2016 | 7.53 |
| Jun 9, 2016 | 7.53 |
| Jun 8, 2016 | 7.41 |
| Jun 7, 2016 | 7.43 |
| Jun 6, 2016 | 7.43 |
| Jun 3, 2016 | 7.15 |
| Jun 2, 2016 | 7.32 |
| Jun 1, 2016 | 7.59 |
| May 31, 2016 | 7.70 |
| May 27, 2016 | 7.70 |
| May 26, 2016 | 7.59 |
| May 25, 2016 | 7.59 |
| May 24, 2016 | 7.48 |
| May 23, 2016 | 7.48 |
| May 20, 2016 | 7.43 |
| May 19, 2016 | 7.43 |
| May 18, 2016 | 7.53 |
| May 17, 2016 | 7.43 |
| May 16, 2016 | 7.70 |
| May 13, 2016 | 7.59 |
| May 12, 2016 | 7.53 |
| May 11, 2016 | 7.70 |
| May 10, 2016 | 7.64 |
| May 9, 2016 | 7.32 |
| May 5, 2016 | 7.51 |
| May 2, 2016 | 7.59 |
| Apr 29, 2016 | 7.64 |
| Apr 28, 2016 | 7.53 |
| Apr 27, 2016 | 7.53 |
| Apr 26, 2016 | 7.43 |
| Apr 25, 2016 | 7.53 |
| Apr 21, 2016 | 7.54 |
| Apr 20, 2016 | 7.48 |
| Apr 19, 2016 | 7.53 |
| Apr 18, 2016 | 7.20 |
| Apr 15, 2016 | 7.43 |
| Apr 14, 2016 | 7.64 |
| Apr 13, 2016 | 7.32 |
| Apr 12, 2016 | 7.64 |
| Apr 11, 2016 | 7.26 |
| Apr 7, 2016 | 7.15 |
| Apr 6, 2016 | 7.15 |
| Apr 5, 2016 | 7.70 |
| Apr 4, 2016 | 7.09 |
| Apr 1, 2016 | 7.09 |
| Mar 31, 2016 | 7.43 |
| Mar 29, 2016 | 7.32 |
| Mar 28, 2016 | 7.20 |
| Mar 24, 2016 | 7.37 |
| Mar 23, 2016 | 6.71 |
| Mar 22, 2016 | 7.48 |
| Mar 21, 2016 | 7.48 |
| Mar 18, 2016 | 7.97 |
| Mar 17, 2016 | 6.60 |
| Mar 16, 2016 | 7.15 |
| Mar 15, 2016 | 6.11 |
| Mar 14, 2016 | 6.32 |
| Mar 11, 2016 | 6.32 |
| Mar 10, 2016 | 6.32 |
| Mar 9, 2016 | 6.32 |
| Mar 8, 2016 | 6.43 |
| Mar 7, 2016 | 6.71 |
| Mar 4, 2016 | 6.71 |
| Mar 3, 2016 | 6.99 |
| Mar 2, 2016 | 7.43 |
| Mar 1, 2016 | 7.15 |
| Feb 26, 2016 | 7.43 |
| Feb 25, 2016 | 7.15 |
| Feb 24, 2016 | 7.39 |
| Feb 23, 2016 | 7.81 |
| Feb 22, 2016 | 7.40 |
| Feb 19, 2016 | 7.32 |
| Feb 12, 2016 | 7.43 |
| Feb 11, 2016 | 7.43 |
| Feb 5, 2016 | 7.43 |
| Feb 4, 2016 | 7.43 |
| Feb 3, 2016 | 7.04 |
| Feb 2, 2016 | 6.88 |
| Feb 1, 2016 | 7.70 |
| Jan 29, 2016 | 7.53 |
| Jan 28, 2016 | 7.48 |
| Jan 26, 2016 | 6.93 |
| Jan 25, 2016 | 7.43 |
| Jan 22, 2016 | 7.26 |
| Jan 21, 2016 | 7.09 |
| Jan 20, 2016 | 6.16 |
| Jan 19, 2016 | 6.24 |
| Jan 15, 2016 | 6.82 |
| Jan 14, 2016 | 7.43 |
| Jan 12, 2016 | 7.32 |
| Jan 11, 2016 | 7.20 |
| Jan 7, 2016 | 7.26 |
| Jan 6, 2016 | 7.26 |
| Jan 5, 2016 | 7.26 |
| Jan 4, 2016 | 7.20 |
| Dec 31, 2015 | 7.26 |
| Dec 30, 2015 | 7.33 |
| Dec 29, 2015 | 7.32 |
| Dec 28, 2015 | 7.53 |
| Dec 24, 2015 | 7.59 |
| Dec 23, 2015 | 7.09 |
| Dec 22, 2015 | 7.70 |
| Dec 21, 2015 | 7.59 |
| Dec 18, 2015 | 7.97 |
| Dec 17, 2015 | 7.70 |
| Dec 16, 2015 | 7.64 |
| Dec 15, 2015 | 7.59 |
| Dec 11, 2015 | 7.37 |
| Dec 10, 2015 | 7.37 |
| Dec 9, 2015 | 7.48 |
| Dec 8, 2015 | 7.37 |
| Dec 7, 2015 | 7.37 |
| Dec 4, 2015 | 7.59 |
| Dec 3, 2015 | 7.59 |
| Dec 2, 2015 | 7.76 |
| Dec 1, 2015 | 7.49 |
| Nov 25, 2015 | 7.63 |
| Nov 24, 2015 | 8.25 |
| Nov 23, 2015 | 7.43 |
| Nov 19, 2015 | 7.61 |
| Nov 18, 2015 | 7.70 |
| Nov 17, 2015 | 7.86 |
| Nov 16, 2015 | 7.86 |
| Nov 11, 2015 | 7.70 |
| Nov 10, 2015 | 7.70 |
| Nov 9, 2015 | 7.70 |
| Nov 6, 2015 | 7.70 |
| Nov 5, 2015 | 7.64 |
| Nov 4, 2015 | 7.53 |
| Nov 3, 2015 | 7.53 |
| Nov 2, 2015 | 7.53 |
| Oct 30, 2015 | 7.53 |
| Oct 28, 2015 | 7.48 |
| Oct 27, 2015 | 7.48 |
| Oct 26, 2015 | 7.48 |
| Oct 20, 2015 | 7.43 |
| Oct 16, 2015 | 7.37 |
| Oct 15, 2015 | 7.48 |
| Oct 14, 2015 | 7.43 |
| Oct 9, 2015 | 7.38 |
| Oct 8, 2015 | 7.37 |
| Oct 7, 2015 | 7.37 |
| Oct 6, 2015 | 7.48 |
| Oct 5, 2015 | 7.43 |
| Oct 2, 2015 | 7.37 |
| Oct 1, 2015 | 7.43 |
| Sep 28, 2015 | 7.37 |
| Sep 25, 2015 | 7.37 |
| Sep 24, 2015 | 7.43 |
| Sep 23, 2015 | 7.59 |
| Sep 22, 2015 | 7.37 |
| Sep 21, 2015 | 7.48 |
| Sep 18, 2015 | 7.92 |
| Sep 17, 2015 | 7.48 |
| Sep 16, 2015 | 7.48 |
| Sep 15, 2015 | 7.43 |
| Sep 14, 2015 | 7.43 |
| Sep 11, 2015 | 7.64 |
| Sep 10, 2015 | 7.43 |
| Sep 9, 2015 | 7.37 |
| Sep 8, 2015 | 7.43 |
| Sep 4, 2015 | 7.37 |
| Sep 3, 2015 | 7.53 |
| Sep 2, 2015 | 7.43 |
| Sep 1, 2015 | 7.48 |
| Aug 28, 2015 | 7.53 |
| Aug 27, 2015 | 7.53 |
| Aug 26, 2015 | 7.59 |
| Aug 25, 2015 | 7.53 |
| Aug 24, 2015 | 7.53 |
| Aug 21, 2015 | 7.53 |
| Aug 20, 2015 | 7.77 |
| Aug 19, 2015 | 7.43 |
| Aug 14, 2015 | 7.26 |
| Aug 13, 2015 | 7.53 |
| Aug 12, 2015 | 7.53 |
| Aug 10, 2015 | 7.53 |
| Aug 7, 2015 | 7.54 |
| Aug 6, 2015 | 7.53 |
| Aug 3, 2015 | 7.53 |
| Jul 31, 2015 | 7.43 |
| Jul 30, 2015 | 7.43 |
| Jul 29, 2015 | 7.43 |
| Jul 28, 2015 | 7.20 |
| Jul 27, 2015 | 7.32 |
| Jul 24, 2015 | 7.43 |
| Jul 23, 2015 | 7.53 |
| Jul 22, 2015 | 7.48 |
| Jul 21, 2015 | 7.59 |
| Jul 20, 2015 | 7.64 |
| Jul 17, 2015 | 7.76 |
| Jul 15, 2015 | 7.70 |
| Jul 14, 2015 | 7.47 |
| Jul 13, 2015 | 7.86 |
| Jul 9, 2015 | 7.15 |
| Jul 8, 2015 | 7.04 |
| Jul 7, 2015 | 7.37 |
| Jul 6, 2015 | 7.04 |
| Jul 2, 2015 | 7.04 |
| Jul 1, 2015 | 7.20 |
| Jun 30, 2015 | 7.20 |
| Jun 29, 2015 | 6.93 |
| Jun 26, 2015 | 6.93 |
| Jun 25, 2015 | 6.93 |
| Jun 24, 2015 | 6.88 |
| Jun 23, 2015 | 7.26 |
| Jun 22, 2015 | 7.32 |
| Jun 19, 2015 | 7.04 |
| Jun 18, 2015 | 7.53 |
| Jun 17, 2015 | 7.43 |
| Jun 16, 2015 | 7.43 |
| Jun 15, 2015 | 7.48 |
| Jun 12, 2015 | 7.59 |
| Jun 11, 2015 | 7.32 |
| Jun 10, 2015 | 7.33 |
| Jun 9, 2015 | 7.53 |
| Jun 8, 2015 | 7.43 |
| Jun 5, 2015 | 7.53 |
| Jun 4, 2015 | 7.43 |
| Jun 3, 2015 | 7.43 |
| Jun 2, 2015 | 7.43 |
| Jun 1, 2015 | 7.43 |
| May 29, 2015 | 7.64 |
| May 28, 2015 | 7.48 |
| May 27, 2015 | 7.48 |
| May 26, 2015 | 7.70 |
| May 22, 2015 | 7.48 |
| May 21, 2015 | 7.59 |
| May 20, 2015 | 7.70 |
| May 19, 2015 | 7.53 |
| May 18, 2015 | 7.70 |
| May 15, 2015 | 7.70 |
| May 14, 2015 | 7.59 |
| May 13, 2015 | 7.76 |
| May 12, 2015 | 7.48 |
| May 11, 2015 | 7.70 |
| May 8, 2015 | 7.78 |
| May 7, 2015 | 7.70 |
| May 6, 2015 | 7.70 |
| May 5, 2015 | 7.53 |
| May 4, 2015 | 7.70 |
| May 1, 2015 | 7.81 |
| Apr 30, 2015 | 7.81 |
| Apr 29, 2015 | 7.70 |
| Apr 28, 2015 | 7.70 |
| Apr 27, 2015 | 7.59 |
| Apr 24, 2015 | 7.64 |
| Apr 23, 2015 | 7.86 |
| Apr 22, 2015 | 7.70 |
| Apr 21, 2015 | 7.74 |
| Apr 20, 2015 | 7.59 |
| Apr 17, 2015 | 7.70 |
| Apr 15, 2015 | 7.75 |
| Apr 14, 2015 | 7.65 |
| Apr 13, 2015 | 7.70 |
| Apr 10, 2015 | 7.59 |
| Apr 9, 2015 | 7.81 |
| Apr 8, 2015 | 7.81 |
| Apr 7, 2015 | 7.86 |
| Apr 6, 2015 | 7.75 |
| Apr 2, 2015 | 7.75 |
| Apr 1, 2015 | 7.70 |
| Mar 31, 2015 | 7.70 |
| Mar 30, 2015 | 7.70 |
| Mar 27, 2015 | 7.70 |
| Mar 26, 2015 | 7.59 |
| Mar 25, 2015 | 7.86 |
| Mar 24, 2015 | 7.97 |
| Mar 23, 2015 | 7.92 |
| Mar 20, 2015 | 7.37 |
| Mar 19, 2015 | 7.53 |
| Mar 18, 2015 | 7.81 |
| Mar 17, 2015 | 7.91 |
| Mar 16, 2015 | 7.83 |
| Mar 13, 2015 | 7.89 |
| Mar 12, 2015 | 7.81 |
| Mar 11, 2015 | 7.81 |
| Mar 10, 2015 | 7.81 |
| Mar 9, 2015 | 7.37 |
| Mar 6, 2015 | 7.32 |
| Mar 5, 2015 | 7.64 |
| Mar 4, 2015 | 7.53 |
| Mar 3, 2015 | 7.37 |
| Mar 2, 2015 | 7.43 |
| Feb 27, 2015 | 7.34 |
| Feb 26, 2015 | 7.32 |
| Feb 25, 2015 | 7.32 |
| Feb 24, 2015 | 7.37 |
| Feb 23, 2015 | 7.26 |
| Feb 20, 2015 | 7.15 |
| Feb 19, 2015 | 7.26 |
| Feb 18, 2015 | 7.26 |
| Feb 17, 2015 | 7.15 |
| Feb 13, 2015 | 7.20 |
| Feb 12, 2015 | 7.43 |
| Feb 11, 2015 | 7.53 |
| Feb 10, 2015 | 7.20 |
| Feb 9, 2015 | 7.09 |
| Feb 6, 2015 | 7.04 |
| Feb 5, 2015 | 7.15 |
| Feb 4, 2015 | 6.93 |
| Feb 3, 2015 | 7.09 |
| Feb 2, 2015 | 6.93 |
| Jan 30, 2015 | 6.88 |
| Jan 29, 2015 | 6.99 |
| Jan 28, 2015 | 7.15 |
| Jan 27, 2015 | 7.15 |
| Jan 26, 2015 | 7.20 |
| Jan 23, 2015 | 7.20 |
| Jan 22, 2015 | 7.32 |
| Jan 21, 2015 | 7.20 |
| Jan 20, 2015 | 7.37 |
| Jan 16, 2015 | 7.09 |
| Jan 15, 2015 | 7.15 |
| Jan 14, 2015 | 7.04 |
| Jan 13, 2015 | 7.04 |
| Jan 12, 2015 | 7.09 |
| Jan 9, 2015 | 7.04 |
| Jan 8, 2015 | 7.53 |
| Jan 7, 2015 | 7.32 |
| Jan 6, 2015 | 7.26 |
| Jan 5, 2015 | 7.04 |
| Jan 2, 2015 | 7.15 |
| Dec 31, 2014 | 6.71 |
| Dec 30, 2014 | 7.15 |
| Dec 29, 2014 | 7.20 |
| Dec 26, 2014 | 7.15 |
| Dec 24, 2014 | 7.20 |
| Dec 23, 2014 | 7.20 |
| Dec 22, 2014 | 7.43 |
| Dec 19, 2014 | 6.93 |
| Dec 18, 2014 | 7.59 |
| Dec 17, 2014 | 8.25 |
| Dec 16, 2014 | 8.25 |
| Dec 15, 2014 | 7.48 |
| Dec 12, 2014 | 7.43 |
| Dec 11, 2014 | 7.43 |
| Dec 10, 2014 | 7.43 |
| Dec 9, 2014 | 7.43 |
| Dec 8, 2014 | 7.43 |
| Dec 5, 2014 | 7.32 |
| Dec 4, 2014 | 7.37 |
| Dec 3, 2014 | 7.38 |
| Dec 2, 2014 | 7.37 |
| Dec 1, 2014 | 7.18 |
| Nov 28, 2014 | 7.43 |
| Nov 26, 2014 | 7.27 |
| Nov 25, 2014 | 7.22 |
| Nov 24, 2014 | 7.20 |
| Nov 21, 2014 | 7.26 |
| Nov 20, 2014 | 7.44 |
| Nov 19, 2014 | 7.48 |
| Nov 18, 2014 | 7.70 |
| Nov 17, 2014 | 7.92 |
| Nov 14, 2014 | 7.64 |
| Nov 13, 2014 | 7.64 |
| Nov 12, 2014 | 7.64 |
| Nov 11, 2014 | 7.76 |
| Nov 10, 2014 | 7.37 |
| Nov 7, 2014 | 7.86 |
| Nov 6, 2014 | 7.09 |
| Nov 4, 2014 | 6.93 |
| Nov 3, 2014 | 7.02 |
| Oct 31, 2014 | 7.09 |
| Oct 30, 2014 | 6.93 |
| Oct 29, 2014 | 7.15 |
| Oct 28, 2014 | 7.15 |
| Oct 27, 2014 | 7.15 |
| Oct 24, 2014 | 7.15 |
| Oct 23, 2014 | 7.15 |
| Oct 22, 2014 | 7.37 |
| Oct 21, 2014 | 7.53 |
| Oct 20, 2014 | 7.59 |
| Oct 16, 2014 | 7.59 |
| Oct 15, 2014 | 7.20 |
| Oct 14, 2014 | 7.59 |
| Oct 13, 2014 | 7.53 |
| Oct 10, 2014 | 7.53 |
| Oct 9, 2014 | 7.64 |
| Oct 8, 2014 | 7.53 |
| Oct 7, 2014 | 7.53 |
| Oct 6, 2014 | 7.64 |
| Oct 3, 2014 | 7.53 |
| Oct 2, 2014 | 7.37 |
| Oct 1, 2014 | 7.37 |
| Sep 30, 2014 | 7.32 |
| Sep 29, 2014 | 7.42 |
| Sep 26, 2014 | 7.53 |
| Sep 25, 2014 | 7.86 |
| Sep 24, 2014 | 7.81 |
| Sep 23, 2014 | 7.96 |
| Sep 22, 2014 | 7.70 |
| Sep 19, 2014 | 7.64 |
| Sep 18, 2014 | 7.61 |
| Sep 16, 2014 | 7.81 |
| Sep 15, 2014 | 7.81 |
| Sep 12, 2014 | 7.64 |
| Sep 11, 2014 | 7.74 |
| Sep 10, 2014 | 7.97 |
| Sep 9, 2014 | 7.76 |
| Sep 8, 2014 | 7.97 |
| Sep 5, 2014 | 7.86 |
| Sep 4, 2014 | 7.76 |
| Sep 3, 2014 | 7.81 |
| Sep 2, 2014 | 7.85 |
| Aug 29, 2014 | 7.81 |
| Aug 28, 2014 | 7.81 |
| Aug 27, 2014 | 7.81 |
| Aug 26, 2014 | 7.97 |
| Aug 25, 2014 | 7.97 |
| Aug 22, 2014 | 7.97 |
| Aug 21, 2014 | 7.86 |
| Aug 20, 2014 | 7.86 |
| Aug 19, 2014 | 7.86 |
| Aug 18, 2014 | 7.92 |
| Aug 15, 2014 | 8.03 |
| Aug 14, 2014 | 7.59 |
| Aug 13, 2014 | 7.70 |
| Aug 12, 2014 | 7.59 |
| Aug 11, 2014 | 7.59 |
| Aug 8, 2014 | 7.82 |
| Aug 7, 2014 | 7.81 |
| Aug 6, 2014 | 7.86 |
| Aug 5, 2014 | 7.81 |
| Aug 4, 2014 | 7.86 |
| Aug 1, 2014 | 7.83 |
| Jul 31, 2014 | 8.03 |
| Jul 30, 2014 | 7.92 |
| Jul 29, 2014 | 8.03 |
| Jul 28, 2014 | 8.03 |
| Jul 25, 2014 | 7.87 |
| Jul 24, 2014 | 7.81 |
| Jul 23, 2014 | 8.03 |
| Jul 22, 2014 | 7.92 |
| Jul 21, 2014 | 8.09 |
| Jul 18, 2014 | 8.13 |
| Jul 17, 2014 | 8.14 |
| Jul 16, 2014 | 8.25 |
| Jul 15, 2014 | 8.14 |
| Jul 14, 2014 | 8.31 |
| Jul 11, 2014 | 8.35 |
| Jul 10, 2014 | 8.14 |
| Jul 9, 2014 | 8.25 |
| Jul 8, 2014 | 8.09 |
| Jul 7, 2014 | 8.19 |
| Jul 3, 2014 | 8.14 |
| Jul 2, 2014 | 8.14 |
| Jul 1, 2014 | 8.23 |
| Jun 30, 2014 | 8.14 |
| Jun 27, 2014 | 8.14 |
| Jun 26, 2014 | 8.19 |
| Jun 25, 2014 | 8.31 |
| Jun 24, 2014 | 8.14 |
| Jun 23, 2014 | 8.14 |
| Jun 20, 2014 | 8.03 |
| Jun 18, 2014 | 8.25 |
| Jun 17, 2014 | 8.25 |
| Jun 16, 2014 | 8.36 |
| Jun 13, 2014 | 8.25 |
| Jun 12, 2014 | 8.19 |
| Jun 11, 2014 | 8.25 |
| Jun 10, 2014 | 8.19 |
| Jun 9, 2014 | 8.30 |
| Jun 6, 2014 | 8.09 |
| Jun 5, 2014 | 8.31 |
| Jun 3, 2014 | 8.36 |
| Jun 2, 2014 | 8.31 |
| May 30, 2014 | 8.31 |
| May 29, 2014 | 8.31 |
| May 28, 2014 | 8.31 |
| May 27, 2014 | 8.31 |
| May 22, 2014 | 8.19 |
| May 21, 2014 | 8.19 |
| May 20, 2014 | 8.25 |
| May 19, 2014 | 8.14 |
| May 16, 2014 | 8.25 |
| May 15, 2014 | 8.03 |
| May 14, 2014 | 8.09 |
| May 13, 2014 | 8.08 |
| May 12, 2014 | 8.09 |
| May 9, 2014 | 8.03 |
| May 8, 2014 | 8.19 |
| May 7, 2014 | 8.08 |
| May 6, 2014 | 7.81 |
| May 5, 2014 | 8.10 |
| May 2, 2014 | 8.09 |
| May 1, 2014 | 8.03 |
| Apr 30, 2014 | 8.41 |
| Apr 29, 2014 | 8.19 |
| Apr 28, 2014 | 8.52 |
| Apr 25, 2014 | 8.52 |
| Apr 24, 2014 | 8.69 |
| Apr 23, 2014 | 8.69 |
| Apr 22, 2014 | 8.31 |
| Apr 21, 2014 | 8.31 |
| Apr 17, 2014 | 8.26 |
| Apr 15, 2014 | 8.52 |
| Apr 14, 2014 | 8.48 |
| Apr 11, 2014 | 8.31 |
| Apr 10, 2014 | 8.42 |
| Apr 9, 2014 | 8.50 |
| Apr 8, 2014 | 8.52 |
| Apr 7, 2014 | 8.48 |
| Apr 4, 2014 | 8.20 |
| Apr 3, 2014 | 8.47 |
| Apr 2, 2014 | 8.31 |
| Apr 1, 2014 | 8.52 |
| Mar 31, 2014 | 8.52 |
| Mar 28, 2014 | 8.25 |
| Mar 27, 2014 | 8.25 |
| Mar 26, 2014 | 8.14 |
| Mar 25, 2014 | 8.25 |
| Mar 24, 2014 | 8.26 |
| Mar 21, 2014 | 8.52 |
| Mar 20, 2014 | 8.64 |
| Mar 19, 2014 | 8.69 |
| Mar 18, 2014 | 8.47 |
| Mar 17, 2014 | 8.25 |
| Mar 13, 2014 | 8.30 |
| Mar 12, 2014 | 8.36 |
| Mar 11, 2014 | 8.31 |
| Mar 10, 2014 | 7.97 |
| Mar 7, 2014 | 7.97 |
| Mar 6, 2014 | 8.52 |
| Mar 5, 2014 | 8.69 |
| Mar 4, 2014 | 8.52 |
| Mar 3, 2014 | 7.92 |
| Feb 28, 2014 | 8.09 |
| Feb 27, 2014 | 7.97 |
| Feb 26, 2014 | 7.97 |
| Feb 25, 2014 | 7.92 |
| Feb 24, 2014 | 7.92 |
| Feb 21, 2014 | 7.92 |
| Feb 20, 2014 | 7.92 |
| Feb 19, 2014 | 7.75 |
| Feb 18, 2014 | 7.76 |
| Feb 14, 2014 | 7.81 |
| Feb 13, 2014 | 7.64 |
| Feb 12, 2014 | 7.75 |
| Feb 11, 2014 | 7.70 |
| Feb 10, 2014 | 7.59 |
| Feb 7, 2014 | 7.59 |
| Feb 6, 2014 | 7.92 |
| Feb 5, 2014 | 7.92 |
| Feb 4, 2014 | 7.81 |
| Feb 3, 2014 | 7.75 |
| Jan 31, 2014 | 7.64 |
| Jan 30, 2014 | 7.70 |
| Jan 29, 2014 | 7.81 |
| Jan 28, 2014 | 7.92 |
| Jan 27, 2014 | 7.86 |
| Jan 24, 2014 | 7.74 |
| Jan 23, 2014 | 7.86 |
| Jan 22, 2014 | 7.92 |
| Jan 21, 2014 | 7.53 |
| Jan 17, 2014 | 7.48 |
| Jan 16, 2014 | 7.59 |
| Jan 15, 2014 | 7.48 |
| Jan 14, 2014 | 7.26 |
| Jan 13, 2014 | 7.26 |
| Jan 10, 2014 | 7.20 |
| Jan 9, 2014 | 7.43 |
| Jan 8, 2014 | 7.37 |
| Jan 7, 2014 | 7.48 |
| Jan 6, 2014 | 7.80 |
| Jan 3, 2014 | 7.75 |
| Jan 2, 2014 | 7.53 |
| Dec 31, 2013 | 7.32 |
| Dec 30, 2013 | 7.53 |
| Dec 27, 2013 | 7.59 |
| Dec 26, 2013 | 7.64 |
| Dec 24, 2013 | 7.43 |
| Dec 23, 2013 | 7.59 |
| Dec 20, 2013 | 7.70 |
| Dec 19, 2013 | 7.70 |
| Dec 18, 2013 | 7.64 |
| Dec 17, 2013 | 7.26 |
| Dec 16, 2013 | 7.15 |
| Dec 13, 2013 | 7.26 |
| Dec 12, 2013 | 7.32 |
| Dec 11, 2013 | 7.53 |
| Dec 10, 2013 | 7.32 |
| Dec 9, 2013 | 7.64 |
| Dec 6, 2013 | 7.75 |
| Dec 5, 2013 | 7.70 |
| Dec 4, 2013 | 7.70 |
| Dec 3, 2013 | 7.70 |
| Dec 2, 2013 | 7.76 |
| Nov 29, 2013 | 7.81 |
| Nov 27, 2013 | 7.81 |
| Nov 26, 2013 | 7.70 |
| Nov 25, 2013 | 7.70 |
| Nov 22, 2013 | 7.53 |
| Nov 21, 2013 | 7.64 |
| Nov 20, 2013 | 7.54 |
| Nov 19, 2013 | 7.77 |
| Nov 18, 2013 | 7.81 |
| Nov 15, 2013 | 7.53 |
| Nov 14, 2013 | 7.53 |
| Nov 13, 2013 | 7.86 |
| Nov 12, 2013 | 7.97 |
| Nov 11, 2013 | 7.43 |
| Nov 8, 2013 | 7.32 |
| Nov 6, 2013 | 7.37 |
| Nov 5, 2013 | 7.49 |
| Nov 4, 2013 | 7.43 |
| Nov 1, 2013 | 7.43 |
| Oct 29, 2013 | 7.70 |
| Oct 28, 2013 | 7.70 |
| Oct 25, 2013 | 7.70 |
| Oct 24, 2013 | 7.86 |
| Oct 23, 2013 | 7.97 |
| Oct 21, 2013 | 8.09 |
| Oct 18, 2013 | 7.97 |
| Oct 17, 2013 | 7.70 |
| Oct 16, 2013 | 7.86 |
| Oct 15, 2013 | 7.73 |
| Oct 14, 2013 | 7.70 |
| Oct 11, 2013 | 7.70 |
| Oct 10, 2013 | 7.70 |
| Oct 9, 2013 | 7.60 |
| Oct 7, 2013 | 7.70 |
| Oct 4, 2013 | 7.43 |
| Oct 3, 2013 | 7.70 |
| Oct 2, 2013 | 7.70 |
| Sep 26, 2013 | 7.76 |
| Sep 25, 2013 | 7.43 |
| Sep 24, 2013 | 7.81 |
| Sep 23, 2013 | 7.86 |
| Sep 20, 2013 | 7.86 |
| Sep 19, 2013 | 7.64 |
| Sep 17, 2013 | 7.56 |
| Sep 16, 2013 | 7.76 |
| Sep 13, 2013 | 7.59 |
| Sep 12, 2013 | 8.02 |
| Sep 11, 2013 | 7.49 |
| Sep 10, 2013 | 7.48 |
| Sep 9, 2013 | 7.92 |
| Sep 6, 2013 | 7.70 |
| Sep 5, 2013 | 7.49 |
| Sep 4, 2013 | 7.26 |
| Sep 3, 2013 | 8.09 |
| Aug 30, 2013 | 7.92 |
| Aug 29, 2013 | 8.02 |
| Aug 27, 2013 | 8.09 |
| Aug 26, 2013 | 7.86 |
| Aug 23, 2013 | 7.43 |
| Aug 22, 2013 | 7.92 |
| Aug 21, 2013 | 7.92 |
| Aug 20, 2013 | 7.92 |
| Aug 19, 2013 | 7.91 |
| Aug 16, 2013 | 7.92 |
| Aug 15, 2013 | 7.70 |
| Aug 14, 2013 | 7.43 |
| Aug 13, 2013 | 8.25 |
| Aug 12, 2013 | 7.76 |
| Aug 9, 2013 | 8.25 |
| Aug 8, 2013 | 8.25 |
| Aug 6, 2013 | 8.14 |
| Aug 5, 2013 | 8.25 |
| Aug 2, 2013 | 8.25 |
| Aug 1, 2013 | 8.25 |
| Jul 31, 2013 | 8.25 |
| Jul 30, 2013 | 8.25 |
| Jul 29, 2013 | 7.92 |
| Jul 26, 2013 | 7.95 |
| Jul 25, 2013 | 7.97 |
| Jul 24, 2013 | 8.09 |
| Jul 23, 2013 | 8.03 |
| Jul 22, 2013 | 8.25 |
| Jul 19, 2013 | 7.45 |
| Jul 18, 2013 | 7.47 |
| Jul 17, 2013 | 8.14 |
| Jul 16, 2013 | 7.43 |
| Jul 15, 2013 | 7.92 |
| Jul 12, 2013 | 7.92 |
| Jul 9, 2013 | 7.37 |
| Jul 8, 2013 | 7.37 |
| Jul 2, 2013 | 7.59 |
| Jul 1, 2013 | 7.20 |
| Jun 28, 2013 | 7.20 |
| Jun 27, 2013 | 7.67 |
| Jun 26, 2013 | 7.43 |
| Jun 25, 2013 | 7.76 |
| Jun 24, 2013 | 7.76 |
| Jun 21, 2013 | 7.81 |
| Jun 19, 2013 | 7.43 |
| Jun 18, 2013 | 7.83 |
| Jun 17, 2013 | 7.70 |
| Jun 14, 2013 | 7.91 |
| Jun 13, 2013 | 7.83 |
| Jun 12, 2013 | 7.92 |
| Jun 11, 2013 | 7.59 |
| Jun 10, 2013 | 8.09 |
| Jun 7, 2013 | 8.09 |
| Jun 6, 2013 | 7.97 |
| Jun 5, 2013 | 7.43 |
| Jun 3, 2013 | 7.43 |
| May 31, 2013 | 7.70 |
| May 29, 2013 | 7.70 |
| May 28, 2013 | 7.70 |
| May 23, 2013 | 7.70 |
| May 22, 2013 | 8.09 |
| May 21, 2013 | 8.00 |
| May 20, 2013 | 8.00 |
| May 17, 2013 | 8.25 |
| May 16, 2013 | 7.70 |
| May 15, 2013 | 7.70 |
| May 13, 2013 | 7.92 |
| May 10, 2013 | 8.28 |
| May 9, 2013 | 7.70 |
| May 8, 2013 | 7.76 |
| May 7, 2013 | 7.87 |
| May 6, 2013 | 7.76 |
| May 3, 2013 | 7.26 |
| May 2, 2013 | 7.70 |
| May 1, 2013 | 8.19 |
| Apr 30, 2013 | 8.19 |
| Apr 29, 2013 | 8.25 |
| Apr 26, 2013 | 8.36 |
| Apr 25, 2013 | 8.52 |
| Apr 22, 2013 | 8.41 |
| Apr 19, 2013 | 7.59 |
| Apr 18, 2013 | 7.97 |
| Apr 17, 2013 | 8.14 |
| Apr 16, 2013 | 7.68 |
| Apr 15, 2013 | 7.53 |
| Apr 12, 2013 | 8.00 |
| Apr 11, 2013 | 7.53 |
| Apr 10, 2013 | 8.19 |
| Apr 9, 2013 | 8.19 |
| Apr 8, 2013 | 8.25 |
| Apr 5, 2013 | 7.81 |
| Apr 3, 2013 | 7.70 |
| Apr 2, 2013 | 8.14 |
| Apr 1, 2013 | 8.14 |
| Mar 28, 2013 | 8.25 |
| Mar 27, 2013 | 8.19 |
| Mar 26, 2013 | 8.19 |
| Mar 25, 2013 | 8.52 |
| Mar 22, 2013 | 8.49 |
| Mar 21, 2013 | 8.41 |
| Mar 20, 2013 | 8.25 |
| Mar 19, 2013 | 8.23 |
| Mar 15, 2013 | 8.36 |
| Mar 13, 2013 | 8.40 |
| Mar 12, 2013 | 8.69 |
| Mar 11, 2013 | 8.69 |
| Mar 7, 2013 | 8.25 |
| Mar 6, 2013 | 8.25 |
| Mar 5, 2013 | 8.42 |
| Mar 4, 2013 | 7.81 |
| Mar 1, 2013 | 8.19 |
| Feb 28, 2013 | 8.25 |
| Feb 27, 2013 | 8.25 |
| Feb 26, 2013 | 8.52 |
| Feb 25, 2013 | 8.64 |
| Feb 22, 2013 | 8.74 |
| Feb 21, 2013 | 8.85 |
| Feb 20, 2013 | 8.82 |
| Feb 19, 2013 | 9.07 |
| Feb 15, 2013 | 9.30 |
| Feb 14, 2013 | 7.70 |
| Feb 13, 2013 | 7.64 |
| Feb 12, 2013 | 8.19 |
| Feb 11, 2013 | 7.70 |
| Feb 8, 2013 | 8.25 |
| Feb 7, 2013 | 8.47 |
| Feb 6, 2013 | 8.52 |
| Feb 5, 2013 | 8.25 |
| Feb 4, 2013 | 8.74 |
| Feb 1, 2013 | 8.80 |
| Jan 31, 2013 | 8.91 |
| Jan 30, 2013 | 8.88 |
| Jan 29, 2013 | 8.80 |
| Jan 25, 2013 | 8.91 |
| Jan 24, 2013 | 9.35 |
| Jan 23, 2013 | 8.74 |
| Jan 22, 2013 | 8.47 |
| Jan 18, 2013 | 8.69 |
| Jan 17, 2013 | 8.25 |
| Jan 16, 2013 | 8.31 |
| Jan 15, 2013 | 8.58 |
| Jan 14, 2013 | 8.03 |
| Jan 11, 2013 | 7.97 |
| Jan 10, 2013 | 7.97 |
| Jan 9, 2013 | 8.25 |
| Jan 8, 2013 | 8.58 |
| Jan 7, 2013 | 7.92 |
| Jan 4, 2013 | 7.26 |
| Jan 3, 2013 | 7.92 |
| Jan 2, 2013 | 8.58 |
| Dec 31, 2012 | 7.97 |
| Dec 28, 2012 | 7.97 |
| Dec 27, 2012 | 7.20 |
| Dec 26, 2012 | 7.55 |
| Dec 24, 2012 | 6.88 |
| Dec 21, 2012 | 7.15 |
| Dec 20, 2012 | 7.09 |
| Dec 19, 2012 | 6.99 |
| Dec 18, 2012 | 7.04 |
| Dec 17, 2012 | 6.99 |
| Dec 14, 2012 | 6.88 |
| Dec 13, 2012 | 6.55 |
| Dec 12, 2012 | 6.99 |
| Dec 11, 2012 | 6.87 |
| Dec 10, 2012 | 6.88 |
| Dec 7, 2012 | 6.99 |
| Dec 6, 2012 | 6.32 |
| Dec 5, 2012 | 6.93 |
| Dec 4, 2012 | 6.99 |
| Dec 3, 2012 | 7.15 |
| Nov 30, 2012 | 6.99 |
| Nov 29, 2012 | 7.32 |
| Nov 28, 2012 | 7.14 |
| Nov 27, 2012 | 6.88 |
| Nov 26, 2012 | 7.04 |
| Nov 21, 2012 | 7.15 |
| Nov 20, 2012 | 6.38 |
| Nov 19, 2012 | 6.93 |
| Nov 16, 2012 | 6.76 |
| Nov 15, 2012 | 7.09 |
| Nov 14, 2012 | 7.15 |
| Nov 13, 2012 | 7.37 |
| Nov 12, 2012 | 8.03 |
| Nov 9, 2012 | 8.09 |
| Nov 8, 2012 | 7.97 |
| Nov 7, 2012 | 8.14 |
| Nov 6, 2012 | 8.14 |
| Nov 5, 2012 | 8.25 |
| Nov 2, 2012 | 8.52 |
| Nov 1, 2012 | 8.52 |
| Oct 31, 2012 | 8.36 |
| Oct 26, 2012 | 7.92 |
| Oct 25, 2012 | 8.14 |
| Oct 24, 2012 | 8.31 |
| Oct 23, 2012 | 8.31 |
| Oct 19, 2012 | 8.70 |
| Oct 18, 2012 | 8.54 |
| Oct 17, 2012 | 8.47 |
| Oct 16, 2012 | 7.97 |
| Oct 15, 2012 | 8.19 |
| Oct 12, 2012 | 8.19 |
| Oct 10, 2012 | 7.78 |
| Oct 8, 2012 | 8.36 |
| Oct 5, 2012 | 8.26 |
| Oct 4, 2012 | 8.14 |
| Oct 3, 2012 | 8.41 |
| Oct 2, 2012 | 8.12 |
| Oct 1, 2012 | 7.70 |
| Sep 28, 2012 | 8.03 |
| Sep 27, 2012 | 8.25 |
| Sep 26, 2012 | 8.19 |
| Sep 25, 2012 | 7.97 |
| Sep 24, 2012 | 7.81 |
| Sep 21, 2012 | 8.14 |
| Sep 20, 2012 | 8.03 |
| Sep 19, 2012 | 7.43 |
| Sep 18, 2012 | 7.92 |
| Sep 17, 2012 | 7.97 |
| Sep 14, 2012 | 7.81 |
| Sep 13, 2012 | 7.92 |
| Sep 12, 2012 | 7.97 |
| Sep 11, 2012 | 7.92 |
| Sep 10, 2012 | 7.97 |
| Sep 7, 2012 | 8.03 |
| Sep 6, 2012 | 8.25 |
| Sep 5, 2012 | 8.14 |
| Sep 4, 2012 | 8.36 |
| Aug 31, 2012 | 7.95 |
| Aug 30, 2012 | 8.26 |
| Aug 29, 2012 | 8.25 |
| Aug 28, 2012 | 8.31 |
| Aug 27, 2012 | 8.30 |
| Aug 24, 2012 | 8.58 |
| Aug 23, 2012 | 8.52 |
| Aug 22, 2012 | 8.72 |
| Aug 21, 2012 | 8.85 |
| Aug 20, 2012 | 12.93 |
| Aug 17, 2012 | 13.59 |
| Aug 16, 2012 | 14.96 |
| Aug 15, 2012 | 12.93 |
| Aug 14, 2012 | 9.46 |
| Aug 13, 2012 | 8.80 |
| Aug 10, 2012 | 8.31 |
| Aug 9, 2012 | 8.85 |
| Aug 8, 2012 | 10.78 |
| Aug 7, 2012 | 8.80 |
| Aug 6, 2012 | 8.64 |
| Aug 3, 2012 | 7.97 |
| Aug 1, 2012 | 8.74 |
| Jul 31, 2012 | 7.76 |
| Jul 30, 2012 | 8.80 |
| Jul 27, 2012 | 8.91 |
| Jul 26, 2012 | 9.19 |
| Jul 25, 2012 | 10.40 |
| Jul 24, 2012 | 10.67 |
| Jul 23, 2012 | 9.85 |
| Jul 20, 2012 | 9.30 |
| Jul 19, 2012 | 10.12 |
| Jul 18, 2012 | 11.00 |
| Jul 17, 2012 | 9.40 |
| Jul 16, 2012 | 9.57 |
| Jul 13, 2012 | 9.07 |
| Jul 12, 2012 | 9.13 |
| Jul 11, 2012 | 11.00 |
| Jul 10, 2012 | 8.91 |
| Jul 9, 2012 | 8.64 |
| Jul 6, 2012 | 9.68 |
| Jul 5, 2012 | 7.64 |
| Jul 3, 2012 | 9.35 |
| Jun 29, 2012 | 8.58 |
| Jun 28, 2012 | 8.52 |
| Jun 27, 2012 | 8.52 |
| Jun 26, 2012 | 8.25 |
| Jun 25, 2012 | 9.54 |
| Jun 21, 2012 | 8.25 |
| Jun 19, 2012 | 8.36 |
| Jun 18, 2012 | 8.31 |
| Jun 15, 2012 | 8.31 |
| Jun 13, 2012 | 8.32 |
| Jun 12, 2012 | 8.52 |
| Jun 11, 2012 | 8.52 |
| Jun 8, 2012 | 8.52 |
| Jun 7, 2012 | 8.64 |
| Jun 6, 2012 | 8.47 |
| Jun 5, 2012 | 8.47 |
| Jun 4, 2012 | 8.31 |
| Jun 1, 2012 | 8.69 |
| May 31, 2012 | 8.80 |
| May 30, 2012 | 8.14 |
| May 29, 2012 | 8.41 |
| May 25, 2012 | 8.25 |
| May 24, 2012 | 7.48 |
| May 23, 2012 | 8.25 |
| May 22, 2012 | 9.02 |
| May 21, 2012 | 8.50 |
| May 17, 2012 | 8.69 |
| May 16, 2012 | 10.13 |
| May 15, 2012 | 13.75 |
| May 14, 2012 | 16.50 |
| May 11, 2012 | 16.77 |
| May 10, 2012 | 17.79 |
| May 9, 2012 | 17.60 |
| May 8, 2012 | 13.12 |
| May 7, 2012 | 11.00 |
| May 4, 2012 | 11.00 |
| May 3, 2012 | 17.52 |
| May 2, 2012 | 13.20 |
| May 1, 2012 | 14.85 |
| Apr 30, 2012 | 15.40 |
| Apr 27, 2012 | 15.40 |
| Apr 26, 2012 | 17.88 |
| Apr 25, 2012 | 19.25 |
| Apr 24, 2012 | 13.75 |
| Apr 17, 2012 | 14.85 |
| Apr 16, 2012 | 16.50 |
| Apr 13, 2012 | 16.77 |
| Apr 12, 2012 | 18.42 |
| Apr 11, 2012 | 19.83 |
| Apr 10, 2012 | 19.83 |
| Apr 5, 2012 | 20.08 |
| Apr 3, 2012 | 20.35 |
| Apr 2, 2012 | 25.16 |
| Mar 29, 2012 | 21.45 |
| Mar 28, 2012 | 21.45 |
| Mar 27, 2012 | 20.38 |
| Mar 26, 2012 | 19.83 |
| Mar 23, 2012 | 20.90 |
| Mar 20, 2012 | 23.65 |
| Mar 19, 2012 | 23.65 |
| Mar 16, 2012 | 27.50 |
| Mar 14, 2012 | 24.48 |
| Mar 13, 2012 | 24.48 |
| Mar 12, 2012 | 20.43 |
| Mar 5, 2012 | 27.50 |
| Feb 28, 2012 | 24.75 |
| Feb 22, 2012 | 22.50 |
| Feb 21, 2012 | 27.50 |
| Feb 16, 2012 | 22.00 |
| Feb 14, 2012 | 21.73 |
| Feb 13, 2012 | 24.75 |
| Feb 9, 2012 | 20.63 |
| Feb 7, 2012 | 18.70 |
| Feb 3, 2012 | 19.25 |
| Feb 1, 2012 | 16.69 |
| Jan 31, 2012 | 16.80 |
| Jan 25, 2012 | 16.64 |
| Jan 23, 2012 | 16.91 |
| Jan 19, 2012 | 17.33 |
| Jan 18, 2012 | 20.63 |
| Jan 11, 2012 | 18.70 |
| Jan 10, 2012 | 19.25 |
| Jan 3, 2012 | 17.77 |
| Dec 30, 2011 | 17.05 |
| Dec 29, 2011 | 17.52 |
| Dec 28, 2011 | 19.29 |
| Dec 27, 2011 | 17.89 |
| Dec 23, 2011 | 18.70 |
| Dec 22, 2011 | 19.80 |
| Dec 21, 2011 | 19.25 |
| Dec 20, 2011 | 18.70 |
| Dec 19, 2011 | 18.70 |
| Dec 16, 2011 | 20.23 |
| Dec 15, 2011 | 18.42 |
| Dec 13, 2011 | 19.52 |
| Dec 12, 2011 | 18.42 |
| Dec 9, 2011 | 20.63 |
| Dec 8, 2011 | 24.75 |
| Dec 7, 2011 | 22.55 |
| Dec 6, 2011 | 27.50 |
| Dec 5, 2011 | 27.50 |
| Dec 2, 2011 | 27.50 |
| Dec 1, 2011 | 25.02 |
| Nov 30, 2011 | 20.35 |
| Nov 28, 2011 | 23.83 |
| Nov 25, 2011 | 22.00 |
| Nov 23, 2011 | 17.08 |
| Nov 22, 2011 | 17.68 |
| Nov 21, 2011 | 20.33 |
| Nov 18, 2011 | 20.63 |
| Nov 17, 2011 | 22.00 |
| Nov 16, 2011 | 20.63 |
| Nov 15, 2011 | 21.73 |
| Nov 14, 2011 | 21.78 |
| Nov 11, 2011 | 22.19 |
| Nov 10, 2011 | 22.14 |
| Nov 7, 2011 | 22.27 |
| Nov 4, 2011 | 25.55 |
| Nov 2, 2011 | 25.58 |
| Nov 1, 2011 | 22.27 |
| Oct 28, 2011 | 25.85 |
| Oct 26, 2011 | 26.13 |
| Oct 25, 2011 | 23.38 |
| Oct 24, 2011 | 22.55 |
| Oct 20, 2011 | 27.50 |
| Oct 19, 2011 | 25.08 |
| Oct 18, 2011 | 21.73 |
| Oct 17, 2011 | 25.30 |
| Oct 12, 2011 | 25.34 |
| Oct 11, 2011 | 27.50 |
| Oct 4, 2011 | 25.02 |
| Oct 3, 2011 | 26.13 |
| Sep 27, 2011 | 26.13 |
| Sep 22, 2011 | 22.00 |
| Sep 20, 2011 | 22.27 |
| Sep 16, 2011 | 26.67 |
| Sep 14, 2011 | 27.50 |
| Sep 9, 2011 | 26.95 |
| Sep 8, 2011 | 27.50 |
| Sep 7, 2011 | 28.88 |
| Sep 6, 2011 | 20.63 |
| Aug 31, 2011 | 20.63 |
| Aug 29, 2011 | 18.70 |
| Aug 26, 2011 | 20.35 |
| Aug 25, 2011 | 20.08 |
| Aug 22, 2011 | 19.25 |
| Aug 19, 2011 | 19.80 |
| Aug 18, 2011 | 20.07 |
| Aug 15, 2011 | 22.00 |
| Aug 12, 2011 | 26.13 |
| Aug 11, 2011 | 26.13 |
| Aug 10, 2011 | 21.45 |
| Aug 9, 2011 | 18.70 |
| Aug 8, 2011 | 18.70 |
| Aug 5, 2011 | 18.70 |
| Aug 4, 2011 | 23.92 |
| Aug 3, 2011 | 20.76 |
| Jul 28, 2011 | 20.63 |
| Jul 27, 2011 | 18.70 |
| Jul 26, 2011 | 18.70 |
| Jul 22, 2011 | 19.52 |
| Jul 20, 2011 | 24.20 |
| Jul 19, 2011 | 21.17 |
| Jul 18, 2011 | 21.73 |
| Jul 15, 2011 | 24.75 |
| Jul 13, 2011 | 24.20 |
| Jul 12, 2011 | 24.75 |
| Jul 11, 2011 | 20.08 |
| Jul 8, 2011 | 19.52 |
| Jul 7, 2011 | 19.80 |
| Jul 6, 2011 | 20.63 |
| Jul 1, 2011 | 22.00 |
| Jun 30, 2011 | 22.00 |
| Jun 29, 2011 | 22.00 |
| Jun 27, 2011 | 23.38 |
| Jun 24, 2011 | 21.17 |
| Jun 23, 2011 | 22.96 |
| Jun 22, 2011 | 20.90 |
| Jun 21, 2011 | 22.00 |
| Jun 20, 2011 | 25.85 |
| Jun 17, 2011 | 24.75 |
| Jun 16, 2011 | 21.73 |
| Jun 15, 2011 | 26.13 |
| Jun 14, 2011 | 18.15 |
| Jun 13, 2011 | 18.70 |
| Jun 10, 2011 | 20.63 |
| Jun 9, 2011 | 17.88 |
| Jun 8, 2011 | 20.63 |
| Jun 7, 2011 | 20.90 |
| Jun 6, 2011 | 20.63 |
| Jun 3, 2011 | 20.63 |
| Jun 2, 2011 | 20.63 |
| Jun 1, 2011 | 20.63 |
| May 31, 2011 | 24.48 |
| May 27, 2011 | 27.77 |
| May 26, 2011 | 28.05 |
| May 25, 2011 | 28.60 |
| May 24, 2011 | 30.25 |
| May 23, 2011 | 31.63 |
| May 20, 2011 | 30.52 |
| May 19, 2011 | 34.10 |
| May 18, 2011 | 35.20 |
| May 17, 2011 | 38.50 |
| May 16, 2011 | 38.50 |
| May 13, 2011 | 41.25 |
| May 12, 2011 | 41.25 |
| May 11, 2011 | 40.42 |
| May 10, 2011 | 38.50 |
| May 9, 2011 | 29.42 |
| May 6, 2011 | 34.38 |
| May 5, 2011 | 34.65 |
| May 4, 2011 | 38.64 |
| May 3, 2011 | 41.25 |
| May 2, 2011 | 32.17 |
| Apr 29, 2011 | 32.17 |
| Apr 28, 2011 | 29.70 |
| Apr 27, 2011 | 31.21 |
| Apr 25, 2011 | 33.82 |
| Apr 21, 2011 | 35.20 |
| Apr 20, 2011 | 32.17 |
| Apr 19, 2011 | 32.17 |
| Apr 14, 2011 | 35.75 |
| Apr 13, 2011 | 32.17 |
| Apr 8, 2011 | 32.17 |
| Apr 7, 2011 | 30.80 |
| Apr 6, 2011 | 37.13 |
| Apr 5, 2011 | 32.45 |
| Apr 4, 2011 | 31.35 |
| Apr 1, 2011 | 31.08 |
| Mar 31, 2011 | 35.75 |
| Mar 29, 2011 | 38.22 |
| Mar 28, 2011 | 38.22 |
| Mar 25, 2011 | 34.65 |
| Mar 24, 2011 | 40.15 |
| Mar 23, 2011 | 38.22 |
| Mar 22, 2011 | 42.21 |
| Mar 21, 2011 | 39.05 |
| Mar 17, 2011 | 37.81 |
| Mar 16, 2011 | 41.25 |
| Mar 14, 2011 | 38.78 |
| Mar 11, 2011 | 44.00 |
| Mar 10, 2011 | 42.35 |
| Mar 9, 2011 | 44.00 |
| Mar 8, 2011 | 44.00 |
| Mar 7, 2011 | 42.63 |
| Mar 4, 2011 | 39.60 |
| Mar 3, 2011 | 41.25 |
| Feb 28, 2011 | 42.08 |
| Feb 25, 2011 | 41.64 |
| Feb 23, 2011 | 40.97 |
| Feb 22, 2011 | 37.67 |
| Feb 17, 2011 | 45.38 |
| Feb 16, 2011 | 45.65 |
| Feb 15, 2011 | 44.83 |
| Feb 14, 2011 | 41.25 |
| Feb 11, 2011 | 45.38 |
| Feb 10, 2011 | 46.75 |
| Feb 9, 2011 | 46.75 |
| Feb 8, 2011 | 48.13 |
| Feb 7, 2011 | 48.13 |
| Feb 4, 2011 | 51.42 |
| Feb 3, 2011 | 47.30 |
| Feb 2, 2011 | 45.65 |
| Feb 1, 2011 | 43.17 |
| Jan 31, 2011 | 53.63 |
| Jan 28, 2011 | 52.53 |
| Jan 27, 2011 | 54.72 |
| Jan 26, 2011 | 52.25 |
| Jan 25, 2011 | 42.08 |
| Jan 24, 2011 | 47.58 |
| Jan 21, 2011 | 47.58 |
| Jan 20, 2011 | 44.55 |
| Jan 19, 2011 | 48.67 |
| Jan 18, 2011 | 32.72 |
| Jan 14, 2011 | 31.63 |
| Jan 13, 2011 | 30.22 |
| Jan 12, 2011 | 30.52 |
| Jan 11, 2011 | 28.88 |
| Jan 10, 2011 | 25.70 |
| Jan 7, 2011 | 26.67 |
| Jan 6, 2011 | 23.38 |
| Jan 5, 2011 | 21.89 |
| Jan 4, 2011 | 20.63 |
| Jan 3, 2011 | 19.25 |
| Dec 31, 2010 | 14.02 |
| Dec 30, 2010 | 14.30 |
| Dec 29, 2010 | 12.93 |
| Dec 28, 2010 | 15.13 |
| Dec 27, 2010 | 16.23 |
| Dec 23, 2010 | 15.40 |
| Dec 22, 2010 | 17.60 |
| Dec 21, 2010 | 16.77 |
| Dec 20, 2010 | 17.88 |
| Dec 17, 2010 | 17.33 |
| Dec 16, 2010 | 17.33 |
| Dec 15, 2010 | 18.94 |
| Dec 14, 2010 | 20.35 |
| Dec 13, 2010 | 19.50 |
| Dec 10, 2010 | 20.63 |
| Dec 9, 2010 | 19.22 |
| Dec 8, 2010 | 17.60 |
| Dec 7, 2010 | 18.98 |
| Dec 6, 2010 | 20.63 |
| Dec 3, 2010 | 20.63 |
| Dec 2, 2010 | 21.17 |
| Dec 1, 2010 | 22.58 |
| Nov 29, 2010 | 26.13 |
| Nov 26, 2010 | 24.75 |
| Nov 24, 2010 | 26.40 |
| Nov 23, 2010 | 27.77 |
| Nov 22, 2010 | 26.95 |
| Nov 19, 2010 | 24.75 |
| Nov 18, 2010 | 20.63 |
| Nov 17, 2010 | 23.65 |
| Nov 16, 2010 | 25.30 |
| Nov 15, 2010 | 25.02 |
| Nov 12, 2010 | 24.75 |
| Nov 10, 2010 | 26.13 |
| Nov 9, 2010 | 23.70 |
| Nov 5, 2010 | 27.50 |
| Nov 4, 2010 | 27.50 |
| Nov 2, 2010 | 27.52 |
| Nov 1, 2010 | 26.67 |
| Oct 29, 2010 | 26.67 |
| Oct 28, 2010 | 27.50 |
| Oct 27, 2010 | 26.67 |
| Oct 22, 2010 | 26.67 |
| Oct 21, 2010 | 27.50 |
| Oct 19, 2010 | 25.85 |
| Oct 18, 2010 | 27.50 |
| Oct 13, 2010 | 27.50 |
| Oct 12, 2010 | 27.47 |
| Oct 11, 2010 | 26.13 |
| Oct 7, 2010 | 26.13 |
| Oct 5, 2010 | 27.50 |
| Oct 4, 2010 | 26.13 |
| Sep 29, 2010 | 26.13 |
| Sep 28, 2010 | 26.13 |
| Sep 27, 2010 | 26.13 |
| Sep 24, 2010 | 26.13 |
| Sep 23, 2010 | 27.50 |
| Sep 22, 2010 | 27.50 |
| Sep 21, 2010 | 27.50 |
| Sep 20, 2010 | 26.67 |
| Sep 17, 2010 | 27.50 |
| Sep 16, 2010 | 28.05 |
| Sep 15, 2010 | 27.50 |
| Sep 14, 2010 | 27.50 |
| Sep 9, 2010 | 26.13 |
| Sep 3, 2010 | 27.50 |
| Sep 2, 2010 | 27.50 |
| Sep 1, 2010 | 24.48 |
| Aug 31, 2010 | 28.60 |
| Aug 30, 2010 | 30.25 |
| Aug 27, 2010 | 29.70 |
| Aug 25, 2010 | 28.05 |
| Aug 24, 2010 | 32.45 |
| Aug 23, 2010 | 29.15 |
| Aug 20, 2010 | 30.25 |
| Aug 19, 2010 | 29.70 |
| Aug 18, 2010 | 31.57 |
| Aug 16, 2010 | 33.00 |
| Aug 13, 2010 | 34.38 |
| Aug 11, 2010 | 31.90 |
| Aug 10, 2010 | 32.18 |
| Aug 9, 2010 | 35.75 |
| Aug 6, 2010 | 35.75 |
| Aug 4, 2010 | 37.13 |
| Aug 3, 2010 | 35.75 |
| Aug 2, 2010 | 36.03 |
| Jul 30, 2010 | 32.72 |
| Jul 29, 2010 | 38.22 |
| Jul 28, 2010 | 38.50 |
| Jul 27, 2010 | 38.22 |
| Jul 26, 2010 | 37.68 |
| Jul 21, 2010 | 41.25 |
| Jul 20, 2010 | 41.25 |
| Jul 15, 2010 | 39.74 |
| Jul 13, 2010 | 38.78 |
| Jul 6, 2010 | 38.50 |
| Jul 1, 2010 | 41.25 |
| Jun 29, 2010 | 42.35 |
| Jun 24, 2010 | 47.58 |
| Jun 23, 2010 | 41.25 |
| Jun 22, 2010 | 42.08 |
| Jun 21, 2010 | 42.35 |
| Jun 18, 2010 | 49.02 |
| Jun 17, 2010 | 46.75 |
| Jun 14, 2010 | 41.39 |
| Jun 11, 2010 | 39.71 |
| Jun 10, 2010 | 48.67 |
| Jun 9, 2010 | 49.50 |
| Jun 7, 2010 | 36.30 |
| Jun 2, 2010 | 40.42 |
| May 28, 2010 | 44.00 |
| May 27, 2010 | 40.70 |
| May 25, 2010 | 46.75 |
| May 21, 2010 | 44.00 |
| May 20, 2010 | 44.00 |
| May 19, 2010 | 45.38 |
| May 17, 2010 | 44.00 |
| May 14, 2010 | 44.00 |
| May 13, 2010 | 44.00 |
| May 12, 2010 | 44.00 |
| May 11, 2010 | 44.83 |
| May 10, 2010 | 43.45 |
| May 7, 2010 | 41.25 |
| May 5, 2010 | 46.75 |
| May 4, 2010 | 44.55 |
| May 3, 2010 | 45.38 |
| Apr 30, 2010 | 44.00 |
| Apr 29, 2010 | 44.00 |
| Apr 28, 2010 | 47.96 |
| Apr 27, 2010 | 48.13 |
| Apr 26, 2010 | 51.42 |
| Apr 23, 2010 | 40.97 |
| Apr 22, 2010 | 35.75 |
| Apr 21, 2010 | 39.87 |
| Apr 20, 2010 | 36.79 |
| Apr 19, 2010 | 39.88 |
| Apr 16, 2010 | 40.97 |
| Apr 13, 2010 | 35.20 |
| Apr 12, 2010 | 34.38 |
| Apr 9, 2010 | 39.05 |
| Apr 7, 2010 | 34.38 |
| Mar 30, 2010 | 32.83 |
| Mar 29, 2010 | 32.04 |
| Mar 26, 2010 | 33.28 |
| Mar 24, 2010 | 30.25 |
| Mar 23, 2010 | 30.53 |
| Mar 22, 2010 | 28.33 |
| Mar 18, 2010 | 32.59 |
| Mar 17, 2010 | 33.00 |
| Mar 16, 2010 | 31.63 |
| Mar 15, 2010 | 27.50 |
| Mar 12, 2010 | 26.67 |
| Mar 11, 2010 | 28.60 |
| Mar 10, 2010 | 28.33 |
| Mar 9, 2010 | 27.50 |
| Mar 8, 2010 | 26.62 |
| Mar 5, 2010 | 26.40 |
| Mar 3, 2010 | 29.42 |
| Mar 2, 2010 | 30.19 |
| Mar 1, 2010 | 28.60 |
| Feb 25, 2010 | 30.52 |
| Feb 22, 2010 | 31.90 |
| Feb 19, 2010 | 31.63 |
| Feb 18, 2010 | 32.17 |
| Feb 17, 2010 | 34.10 |
| Feb 16, 2010 | 33.00 |
| Feb 12, 2010 | 35.20 |
| Feb 10, 2010 | 35.20 |
| Feb 9, 2010 | 35.20 |
| Feb 8, 2010 | 37.13 |
| Feb 5, 2010 | 38.22 |
| Feb 4, 2010 | 37.13 |
| Feb 2, 2010 | 37.95 |
| Feb 1, 2010 | 40.70 |
| Jan 28, 2010 | 39.88 |
| Jan 27, 2010 | 37.13 |
| Jan 26, 2010 | 37.13 |
| Jan 25, 2010 | 35.20 |
| Jan 22, 2010 | 38.22 |
| Jan 21, 2010 | 41.25 |
| Jan 20, 2010 | 41.53 |
| Jan 19, 2010 | 47.30 |
| Jan 15, 2010 | 47.30 |
| Jan 13, 2010 | 47.30 |
| Jan 12, 2010 | 44.00 |
| Jan 11, 2010 | 45.38 |
| Jan 8, 2010 | 44.00 |
| Jan 7, 2010 | 43.17 |
| Jan 6, 2010 | 44.00 |
| Jan 5, 2010 | 43.97 |
| Jan 4, 2010 | 38.50 |
| Dec 31, 2009 | 41.25 |
| Dec 30, 2009 | 39.60 |
| Dec 29, 2009 | 36.58 |
| Dec 23, 2009 | 39.88 |
| Dec 22, 2009 | 39.88 |
| Dec 21, 2009 | 42.35 |
| Dec 18, 2009 | 42.35 |
| Dec 17, 2009 | 41.25 |
| Dec 16, 2009 | 37.95 |
| Dec 15, 2009 | 36.58 |
| Dec 14, 2009 | 35.75 |
| Dec 11, 2009 | 35.75 |
| Dec 10, 2009 | 36.30 |
| Dec 8, 2009 | 35.75 |
| Dec 7, 2009 | 35.75 |
| Dec 4, 2009 | 37.95 |
| Dec 3, 2009 | 37.95 |
| Dec 1, 2009 | 39.05 |
| Nov 30, 2009 | 39.05 |
| Nov 27, 2009 | 45.10 |
| Nov 25, 2009 | 45.10 |
| Nov 24, 2009 | 41.25 |
| Nov 23, 2009 | 38.33 |
| Nov 20, 2009 | 45.41 |
| Nov 19, 2009 | 45.92 |
| Nov 18, 2009 | 32.72 |
| Nov 17, 2009 | 35.75 |
| Nov 16, 2009 | 38.22 |
| Nov 13, 2009 | 37.13 |
| Nov 12, 2009 | 37.13 |
| Nov 11, 2009 | 42.63 |
| Nov 10, 2009 | 41.25 |
| Nov 9, 2009 | 46.75 |
| Nov 6, 2009 | 48.13 |
| Nov 5, 2009 | 48.13 |
| Nov 4, 2009 | 49.50 |
| Nov 3, 2009 | 50.88 |
| Nov 2, 2009 | 54.17 |
| Oct 30, 2009 | 55.28 |
| Oct 29, 2009 | 57.20 |
| Oct 28, 2009 | 59.13 |
| Oct 27, 2009 | 59.13 |
| Oct 26, 2009 | 59.13 |
| Oct 23, 2009 | 60.78 |
| Oct 22, 2009 | 61.60 |
| Oct 21, 2009 | 61.60 |
| Oct 20, 2009 | 64.63 |
| Oct 19, 2009 | 68.81 |
| Oct 16, 2009 | 67.38 |
| Oct 15, 2009 | 64.63 |
| Oct 14, 2009 | 70.13 |
| Oct 13, 2009 | 70.95 |
| Oct 9, 2009 | 70.13 |
| Oct 8, 2009 | 60.78 |
| Oct 7, 2009 | 70.40 |
| Oct 6, 2009 | 63.80 |
| Oct 5, 2009 | 60.78 |
| Oct 2, 2009 | 62.42 |
| Oct 1, 2009 | 64.35 |
| Sep 29, 2009 | 72.88 |
| Sep 28, 2009 | 63.25 |
| Sep 25, 2009 | 68.75 |
| Sep 24, 2009 | 62.97 |
| Sep 22, 2009 | 63.80 |
| Sep 21, 2009 | 67.93 |
| Sep 17, 2009 | 73.97 |
| Sep 16, 2009 | 66.28 |
| Sep 14, 2009 | 70.95 |
| Sep 10, 2009 | 70.95 |
| Sep 9, 2009 | 66.00 |
| Sep 4, 2009 | 67.38 |
| Sep 3, 2009 | 74.25 |
| Sep 2, 2009 | 72.88 |
| Sep 1, 2009 | 71.50 |
| Aug 31, 2009 | 75.63 |
| Aug 28, 2009 | 74.53 |
| Aug 27, 2009 | 69.57 |
| Aug 26, 2009 | 74.80 |
| Aug 25, 2009 | 74.80 |
| Aug 24, 2009 | 74.80 |
| Aug 21, 2009 | 77.00 |
| Aug 20, 2009 | 78.38 |
| Aug 19, 2009 | 74.80 |
| Aug 18, 2009 | 77.00 |
| Aug 17, 2009 | 74.80 |
| Aug 13, 2009 | 81.68 |
| Aug 12, 2009 | 79.75 |
| Aug 11, 2009 | 74.25 |
| Aug 10, 2009 | 74.25 |
| Aug 7, 2009 | 69.30 |
| Aug 6, 2009 | 61.05 |
| Aug 4, 2009 | 64.07 |
| Aug 3, 2009 | 64.07 |
| Jul 31, 2009 | 61.05 |
| Jul 30, 2009 | 64.90 |
| Jul 28, 2009 | 64.90 |
| Jul 24, 2009 | 63.39 |
| Jul 23, 2009 | 68.75 |
| Jul 22, 2009 | 60.78 |
| Jul 21, 2009 | 64.63 |
| Jul 20, 2009 | 61.88 |
| Jul 2, 2009 | 75.63 |
| Jun 30, 2009 | 80.30 |
| Jun 29, 2009 | 75.35 |
| Jun 26, 2009 | 75.63 |
| Jun 24, 2009 | 71.50 |
| Jun 23, 2009 | 75.90 |
| Jun 17, 2009 | 82.50 |
| Jun 16, 2009 | 81.40 |
| Jun 15, 2009 | 85.80 |
| Jun 12, 2009 | 83.88 |
| Jun 11, 2009 | 77.00 |
| Jun 10, 2009 | 75.63 |
| Jun 9, 2009 | 75.63 |
| Jun 8, 2009 | 75.63 |
| Jun 5, 2009 | 70.68 |
| Jun 4, 2009 | 70.68 |
| Jun 3, 2009 | 80.85 |
| May 29, 2009 | 78.38 |
| May 28, 2009 | 78.38 |
| May 27, 2009 | 78.38 |
| May 26, 2009 | 77.55 |
| May 22, 2009 | 75.63 |
| May 21, 2009 | 75.63 |
| May 20, 2009 | 69.85 |
| May 19, 2009 | 70.13 |
| May 18, 2009 | 67.38 |
| May 14, 2009 | 68.75 |
| May 13, 2009 | 68.75 |
| May 12, 2009 | 66.00 |
| May 11, 2009 | 64.35 |
| May 8, 2009 | 70.68 |
| May 7, 2009 | 82.50 |
| May 6, 2009 | 78.75 |
| May 5, 2009 | 89.38 |
| May 4, 2009 | 88.55 |
| May 1, 2009 | 89.10 |
| Apr 30, 2009 | 89.38 |
| Apr 29, 2009 | 89.38 |
| Apr 28, 2009 | 88.00 |
| Apr 27, 2009 | 89.38 |
| Apr 24, 2009 | 89.38 |
| Apr 23, 2009 | 74.53 |
| Apr 22, 2009 | 89.38 |
| Apr 21, 2009 | 88.00 |
| Apr 20, 2009 | 89.38 |
| Apr 16, 2009 | 89.38 |
| Apr 15, 2009 | 88.00 |
| Apr 14, 2009 | 91.85 |
| Apr 13, 2009 | 80.03 |
| Apr 8, 2009 | 69.30 |
| Apr 7, 2009 | 86.21 |
| Apr 6, 2009 | 92.40 |
| Apr 3, 2009 | 90.47 |
| Apr 2, 2009 | 83.76 |
| Mar 31, 2009 | 79.75 |
| Mar 26, 2009 | 70.13 |
| Mar 25, 2009 | 75.90 |
| Mar 23, 2009 | 70.13 |
| Mar 20, 2009 | 69.03 |
| Mar 19, 2009 | 75.63 |
| Mar 18, 2009 | 73.43 |
| Mar 17, 2009 | 72.88 |
| Mar 16, 2009 | 69.85 |
| Mar 12, 2009 | 65.45 |
| Mar 11, 2009 | 56.38 |
| Mar 10, 2009 | 55.55 |
| Mar 9, 2009 | 58.03 |
| Mar 6, 2009 | 66.00 |
| Mar 4, 2009 | 69.85 |
| Mar 3, 2009 | 82.22 |
| Mar 2, 2009 | 75.63 |
| Feb 27, 2009 | 81.40 |
| Feb 26, 2009 | 81.13 |
| Feb 25, 2009 | 74.91 |
| Feb 24, 2009 | 77.00 |
| Feb 23, 2009 | 78.38 |
| Feb 20, 2009 | 78.65 |
| Feb 19, 2009 | 90.20 |
| Feb 18, 2009 | 84.97 |
| Feb 17, 2009 | 82.50 |
| Feb 12, 2009 | 82.50 |
| Feb 10, 2009 | 78.38 |
| Feb 9, 2009 | 78.38 |
| Feb 5, 2009 | 78.38 |
| Feb 4, 2009 | 90.20 |
| Feb 3, 2009 | 81.13 |
| Jan 30, 2009 | 81.13 |
| Jan 29, 2009 | 75.63 |
| Jan 28, 2009 | 81.95 |
| Jan 27, 2009 | 69.03 |
| Jan 26, 2009 | 82.50 |
| Jan 23, 2009 | 82.22 |
| Jan 22, 2009 | 71.78 |
| Jan 21, 2009 | 82.50 |
| Jan 20, 2009 | 82.50 |
| Jan 16, 2009 | 82.50 |
| Jan 15, 2009 | 89.38 |
| Jan 14, 2009 | 88.00 |
| Jan 13, 2009 | 94.88 |
| Jan 12, 2009 | 82.50 |
| Jan 8, 2009 | 82.50 |
| Jan 6, 2009 | 81.13 |
| Jan 5, 2009 | 80.52 |
| Jan 2, 2009 | 88.00 |
| Dec 31, 2008 | 81.95 |
| Dec 30, 2008 | 85.25 |
| Dec 29, 2008 | 92.13 |
| Dec 26, 2008 | 85.25 |
| Dec 23, 2008 | 96.25 |
| Dec 22, 2008 | 94.88 |
| Dec 19, 2008 | 96.25 |
| Dec 18, 2008 | 84.43 |
| Dec 17, 2008 | 96.25 |
| Dec 16, 2008 | 96.25 |
| Dec 12, 2008 | 85.53 |
| Dec 10, 2008 | 85.80 |
| Dec 9, 2008 | 87.72 |
| Dec 8, 2008 | 96.25 |
| Dec 5, 2008 | 85.25 |
| Dec 4, 2008 | 85.25 |
| Dec 3, 2008 | 84.15 |
| Dec 2, 2008 | 82.50 |
| Dec 1, 2008 | 82.50 |
| Nov 26, 2008 | 82.50 |
| Nov 25, 2008 | 79.75 |
| Nov 24, 2008 | 82.50 |
| Nov 21, 2008 | 73.43 |
| Nov 20, 2008 | 73.43 |
| Nov 19, 2008 | 82.50 |
| Nov 18, 2008 | 71.78 |
| Nov 17, 2008 | 82.50 |
| Nov 14, 2008 | 82.50 |
| Nov 13, 2008 | 82.78 |
| Nov 12, 2008 | 85.25 |
| Nov 11, 2008 | 85.25 |
| Nov 10, 2008 | 82.78 |
| Nov 7, 2008 | 93.50 |
| Nov 4, 2008 | 86.63 |
| Nov 3, 2008 | 82.50 |
| Oct 31, 2008 | 82.50 |
| Oct 30, 2008 | 93.22 |
| Oct 29, 2008 | 93.50 |
| Oct 28, 2008 | 95.70 |
| Oct 27, 2008 | 82.78 |
| Oct 24, 2008 | 91.85 |
| Oct 23, 2008 | 103.13 |
| Oct 22, 2008 | 106.43 |
| Oct 21, 2008 | 100.79 |
| Oct 20, 2008 | 86.07 |
| Oct 17, 2008 | 90.47 |
| Oct 16, 2008 | 90.47 |
| Oct 15, 2008 | 80.85 |
| Oct 14, 2008 | 90.47 |
| Oct 13, 2008 | 83.88 |
| Oct 10, 2008 | 83.88 |
| Oct 9, 2008 | 90.47 |
| Oct 8, 2008 | 91.85 |
| Oct 7, 2008 | 85.53 |
| Oct 6, 2008 | 85.80 |
| Oct 2, 2008 | 93.50 |
| Sep 30, 2008 | 96.25 |
| Sep 29, 2008 | 96.25 |
| Sep 25, 2008 | 100.38 |
| Sep 23, 2008 | 100.38 |
| Sep 22, 2008 | 102.03 |
| Sep 19, 2008 | 100.38 |
| Sep 18, 2008 | 100.38 |
| Sep 17, 2008 | 100.38 |
| Sep 16, 2008 | 101.75 |
| Sep 15, 2008 | 101.75 |
| Sep 12, 2008 | 101.75 |
| Sep 9, 2008 | 102.57 |
| Sep 8, 2008 | 100.38 |
| Sep 5, 2008 | 100.47 |
| Sep 3, 2008 | 103.95 |
| Sep 2, 2008 | 100.38 |
| Aug 27, 2008 | 100.38 |
| Aug 26, 2008 | 102.85 |
| Aug 25, 2008 | 100.71 |
| Aug 22, 2008 | 104.36 |
| Aug 21, 2008 | 103.13 |
| Aug 20, 2008 | 100.65 |
| Aug 19, 2008 | 103.13 |
| Aug 18, 2008 | 100.93 |
| Aug 14, 2008 | 103.12 |
| Aug 13, 2008 | 99.28 |
| Aug 12, 2008 | 96.53 |
| Aug 11, 2008 | 99.82 |
| Aug 7, 2008 | 99.28 |
| Aug 6, 2008 | 96.25 |
| Aug 5, 2008 | 101.47 |
| Aug 4, 2008 | 101.47 |
| Aug 1, 2008 | 101.47 |
| Jul 31, 2008 | 101.47 |
| Jul 30, 2008 | 99.00 |
| Jul 28, 2008 | 97.63 |
| Jul 24, 2008 | 99.00 |
| Jul 23, 2008 | 88.55 |
| Jul 22, 2008 | 94.60 |
| Jul 21, 2008 | 101.75 |
| Jul 18, 2008 | 99.00 |
| Jul 17, 2008 | 94.88 |
| Jul 16, 2008 | 88.00 |
| Jul 15, 2008 | 84.97 |
| Jul 14, 2008 | 94.88 |
| Jul 11, 2008 | 103.13 |
| Jul 10, 2008 | 99.82 |
| Jul 7, 2008 | 100.10 |
| Jul 2, 2008 | 104.78 |
| Jul 1, 2008 | 104.78 |
| Jun 30, 2008 | 102.85 |
| Jun 27, 2008 | 104.78 |
| Jun 26, 2008 | 100.65 |
| Jun 25, 2008 | 100.65 |
| Jun 24, 2008 | 103.13 |
| Jun 23, 2008 | 101.75 |
| Jun 20, 2008 | 108.07 |
| Jun 19, 2008 | 99.00 |
| Jun 18, 2008 | 100.38 |
| Jun 17, 2008 | 97.35 |
| Jun 13, 2008 | 110.28 |
| Jun 12, 2008 | 129.25 |
| Jun 11, 2008 | 128.70 |
| Jun 10, 2008 | 118.53 |
| Jun 9, 2008 | 125.95 |
| Jun 6, 2008 | 119.07 |
| May 29, 2008 | 129.25 |
| May 28, 2008 | 129.80 |
| May 27, 2008 | 129.52 |
| May 22, 2008 | 130.63 |
| May 20, 2008 | 129.80 |
| May 19, 2008 | 129.80 |
| May 16, 2008 | 129.80 |
| May 15, 2008 | 127.88 |
| May 14, 2008 | 129.80 |
| May 13, 2008 | 127.88 |
| May 9, 2008 | 137.50 |
| May 7, 2008 | 132.00 |
| May 6, 2008 | 132.00 |
| May 5, 2008 | 133.38 |
| May 2, 2008 | 130.63 |
| May 1, 2008 | 130.63 |
| Apr 30, 2008 | 130.63 |
| Apr 29, 2008 | 131.45 |
| Apr 28, 2008 | 137.22 |
| Apr 24, 2008 | 124.03 |
| Apr 23, 2008 | 129.25 |
| Apr 22, 2008 | 127.05 |
| Apr 21, 2008 | 137.50 |
| Apr 18, 2008 | 130.63 |
| Apr 17, 2008 | 130.63 |
| Apr 16, 2008 | 130.63 |
| Apr 15, 2008 | 133.38 |
| Apr 14, 2008 | 130.63 |
| Apr 11, 2008 | 130.63 |
| Apr 10, 2008 | 133.65 |
| Apr 9, 2008 | 137.50 |
| Apr 8, 2008 | 138.88 |
| Apr 7, 2008 | 132.00 |
| Apr 4, 2008 | 126.50 |
| Apr 3, 2008 | 126.50 |
| Apr 2, 2008 | 126.50 |
| Apr 1, 2008 | 123.75 |
| Mar 31, 2008 | 123.75 |
| Mar 28, 2008 | 126.22 |
| Mar 26, 2008 | 119.90 |
| Mar 25, 2008 | 120.18 |
| Mar 24, 2008 | 114.13 |
| Mar 19, 2008 | 110.82 |
| Mar 18, 2008 | 113.57 |
| Mar 17, 2008 | 103.13 |
| Mar 14, 2008 | 115.50 |
| Mar 13, 2008 | 115.50 |
| Mar 11, 2008 | 112.69 |
| Mar 10, 2008 | 114.95 |
| Mar 6, 2008 | 117.15 |
| Mar 5, 2008 | 117.15 |
| Mar 4, 2008 | 121.82 |
| Mar 3, 2008 | 128.43 |
| Feb 29, 2008 | 135.85 |
| Feb 28, 2008 | 133.38 |
| Feb 27, 2008 | 130.35 |
| Feb 26, 2008 | 126.78 |
| Feb 25, 2008 | 124.03 |
| Feb 22, 2008 | 129.80 |
| Feb 21, 2008 | 126.50 |
| Feb 20, 2008 | 123.20 |
| Feb 19, 2008 | 119.90 |
| Feb 15, 2008 | 123.75 |
| Feb 13, 2008 | 122.38 |
| Feb 12, 2008 | 120.72 |
| Feb 11, 2008 | 121.00 |
| Feb 8, 2008 | 121.00 |
| Feb 7, 2008 | 120.72 |
| Feb 6, 2008 | 123.75 |
| Feb 1, 2008 | 122.65 |
| Jan 31, 2008 | 122.10 |
| Jan 30, 2008 | 122.38 |
| Jan 29, 2008 | 120.39 |
| Jan 28, 2008 | 123.20 |
| Jan 25, 2008 | 121.55 |
| Jan 24, 2008 | 119.63 |
| Jan 23, 2008 | 121.28 |
| Jan 22, 2008 | 122.38 |
| Jan 18, 2008 | 116.88 |
| Jan 17, 2008 | 116.05 |
| Jan 16, 2008 | 114.13 |
| Jan 15, 2008 | 110.00 |
| Jan 14, 2008 | 116.88 |
| Jan 11, 2008 | 110.00 |
| Jan 10, 2008 | 103.13 |
| Jan 9, 2008 | 103.13 |
| Jan 8, 2008 | 104.50 |
| Jan 7, 2008 | 104.50 |
| Jan 4, 2008 | 104.50 |
| Jan 3, 2008 | 103.40 |
| Jan 2, 2008 | 105.05 |
| Dec 31, 2007 | 106.15 |
| Dec 28, 2007 | 110.00 |
| Dec 27, 2007 | 108.63 |
| Dec 26, 2007 | 106.97 |
| Dec 24, 2007 | 106.15 |
| Dec 21, 2007 | 113.03 |
| Dec 20, 2007 | 107.53 |
| Dec 19, 2007 | 108.63 |
| Dec 18, 2007 | 110.28 |
| Dec 17, 2007 | 117.15 |
| Dec 14, 2007 | 123.75 |
| Dec 13, 2007 | 123.75 |
| Dec 12, 2007 | 118.25 |
| Dec 11, 2007 | 113.03 |
| Dec 10, 2007 | 112.20 |
| Dec 7, 2007 | 114.13 |
| Dec 6, 2007 | 114.13 |
| Dec 5, 2007 | 111.38 |
| Dec 4, 2007 | 111.65 |
| Dec 3, 2007 | 111.65 |
| Nov 30, 2007 | 115.50 |
| Nov 29, 2007 | 117.15 |
| Nov 28, 2007 | 116.60 |
| Nov 27, 2007 | 106.70 |
| Nov 26, 2007 | 115.50 |
| Nov 23, 2007 | 111.10 |
| Nov 21, 2007 | 105.90 |
| Nov 20, 2007 | 117.70 |
| Nov 19, 2007 | 126.50 |
| Nov 16, 2007 | 122.38 |
| Nov 15, 2007 | 123.47 |
| Nov 14, 2007 | 129.25 |
| Nov 13, 2007 | 132.88 |
| Nov 12, 2007 | 121.00 |
| Nov 9, 2007 | 121.82 |
| Nov 8, 2007 | 128.98 |
| Nov 7, 2007 | 133.38 |
| Nov 6, 2007 | 135.30 |
| Nov 5, 2007 | 136.13 |
| Nov 2, 2007 | 138.88 |
| Nov 1, 2007 | 137.91 |
| Oct 31, 2007 | 138.60 |
| Oct 30, 2007 | 139.43 |
| Oct 29, 2007 | 142.18 |
| Oct 26, 2007 | 140.52 |
| Oct 25, 2007 | 144.65 |
| Oct 24, 2007 | 149.88 |
| Oct 23, 2007 | 149.88 |
| Oct 22, 2007 | 143.82 |
| Oct 19, 2007 | 151.25 |
| Oct 18, 2007 | 148.50 |
| Oct 17, 2007 | 151.25 |
| Oct 16, 2007 | 146.30 |
| Oct 15, 2007 | 146.30 |
| Oct 12, 2007 | 147.13 |
| Oct 11, 2007 | 149.05 |
| Oct 10, 2007 | 148.50 |
| Oct 9, 2007 | 147.13 |
| Oct 8, 2007 | 144.10 |
| Oct 5, 2007 | 143.27 |
| Oct 4, 2007 | 148.77 |
| Oct 3, 2007 | 144.10 |
| Oct 2, 2007 | 136.68 |
| Oct 1, 2007 | 143.00 |
| Sep 27, 2007 | 150.70 |
| Sep 26, 2007 | 144.38 |
| Sep 25, 2007 | 144.65 |
| Sep 24, 2007 | 151.25 |
| Sep 21, 2007 | 151.52 |
| Sep 20, 2007 | 157.85 |
| Sep 19, 2007 | 159.23 |
| Sep 18, 2007 | 155.38 |
| Sep 17, 2007 | 155.38 |
| Sep 14, 2007 | 151.25 |
| Sep 13, 2007 | 144.38 |
| Sep 12, 2007 | 152.35 |
| Sep 11, 2007 | 160.05 |
| Sep 10, 2007 | 160.05 |
| Sep 7, 2007 | 165.00 |
| Sep 6, 2007 | 166.10 |
| Sep 5, 2007 | 167.75 |
| Sep 4, 2007 | 167.75 |
| Aug 31, 2007 | 170.23 |
| Aug 29, 2007 | 171.60 |
| Aug 28, 2007 | 170.23 |
| Aug 27, 2007 | 168.02 |
| Aug 24, 2007 | 171.49 |
| Aug 23, 2007 | 171.70 |
| Aug 22, 2007 | 169.68 |
| Aug 21, 2007 | 168.02 |
| Aug 17, 2007 | 171.60 |
| Aug 16, 2007 | 172.15 |
| Aug 15, 2007 | 166.10 |
| Aug 14, 2007 | 172.15 |
| Aug 13, 2007 | 172.15 |
| Aug 10, 2007 | 168.24 |
| Aug 9, 2007 | 172.43 |
| Aug 8, 2007 | 166.10 |
| Aug 7, 2007 | 175.62 |
| Aug 6, 2007 | 177.38 |
| Aug 3, 2007 | 177.65 |
| Aug 1, 2007 | 173.52 |
| Jul 31, 2007 | 172.70 |
| Jul 30, 2007 | 176.93 |
| Jul 27, 2007 | 181.50 |
| Jul 26, 2007 | 175.18 |
| Jul 25, 2007 | 176.55 |
| Jul 24, 2007 | 180.69 |
| Jul 20, 2007 | 187.55 |
| Jul 19, 2007 | 181.50 |
| Jul 18, 2007 | 182.21 |
| Jul 17, 2007 | 182.05 |
| Jul 16, 2007 | 187.00 |
| Jul 13, 2007 | 188.43 |
| Jul 12, 2007 | 189.75 |
| Jul 11, 2007 | 189.75 |
| Jul 10, 2007 | 184.80 |
| Jul 9, 2007 | 185.90 |
| Jul 6, 2007 | 181.50 |
| Jul 5, 2007 | 189.48 |
| Jul 3, 2007 | 190.02 |
| Jul 2, 2007 | 192.50 |
| Jun 29, 2007 | 192.50 |
| Jun 28, 2007 | 192.50 |
| Jun 27, 2007 | 184.25 |
| Jun 26, 2007 | 186.73 |
| Jun 25, 2007 | 190.30 |
| Jun 22, 2007 | 182.88 |
| Jun 21, 2007 | 172.15 |
| Jun 20, 2007 | 178.75 |
| Jun 19, 2007 | 181.50 |
| Jun 18, 2007 | 181.50 |
| Jun 15, 2007 | 181.50 |
| Jun 14, 2007 | 180.68 |
| Jun 13, 2007 | 183.98 |
| Jun 12, 2007 | 183.70 |
| Jun 11, 2007 | 184.25 |
| Jun 8, 2007 | 183.70 |
| Jun 7, 2007 | 181.50 |
| Jun 6, 2007 | 182.05 |
| Jun 5, 2007 | 181.50 |
| Jun 4, 2007 | 182.88 |
| Jun 1, 2007 | 184.25 |
| May 31, 2007 | 183.70 |
| May 30, 2007 | 184.25 |
| May 29, 2007 | 184.25 |
| May 25, 2007 | 184.25 |
| May 24, 2007 | 187.00 |
| May 23, 2007 | 184.52 |
| May 22, 2007 | 187.00 |
| May 21, 2007 | 185.35 |
| May 18, 2007 | 185.35 |
| May 17, 2007 | 184.25 |
| May 16, 2007 | 186.45 |
| May 15, 2007 | 191.13 |
| May 14, 2007 | 189.75 |
| May 11, 2007 | 191.13 |
| May 10, 2007 | 187.00 |
| May 9, 2007 | 184.25 |
| May 8, 2007 | 183.70 |
| May 7, 2007 | 183.70 |
| May 4, 2007 | 183.98 |
| May 3, 2007 | 185.63 |
| May 2, 2007 | 186.18 |
| May 1, 2007 | 186.45 |
| Apr 30, 2007 | 185.63 |
| Apr 27, 2007 | 186.23 |
| Apr 26, 2007 | 189.01 |
| Apr 25, 2007 | 187.55 |
| Apr 24, 2007 | 191.13 |
| Apr 23, 2007 | 182.88 |
| Apr 20, 2007 | 182.88 |
| Apr 19, 2007 | 184.80 |
| Apr 18, 2007 | 182.88 |
| Apr 17, 2007 | 182.88 |
| Apr 16, 2007 | 185.03 |
| Apr 13, 2007 | 184.25 |
| Apr 12, 2007 | 183.43 |
| Apr 11, 2007 | 184.25 |
| Apr 10, 2007 | 184.58 |
| Apr 9, 2007 | 183.70 |
| Apr 5, 2007 | 185.63 |
| Apr 4, 2007 | 186.18 |
| Apr 3, 2007 | 188.38 |
| Apr 2, 2007 | 188.10 |
| Mar 30, 2007 | 189.75 |
| Mar 29, 2007 | 188.93 |
| Mar 28, 2007 | 189.20 |
| Mar 27, 2007 | 188.38 |
| Mar 26, 2007 | 191.13 |
| Mar 23, 2007 | 197.45 |
| Mar 22, 2007 | 198.00 |
| Mar 21, 2007 | 192.50 |
| Mar 20, 2007 | 196.63 |
| Mar 19, 2007 | 198.00 |
| Mar 16, 2007 | 197.18 |
| Mar 15, 2007 | 196.90 |
| Mar 14, 2007 | 196.90 |
| Mar 13, 2007 | 200.75 |
| Mar 12, 2007 | 198.27 |
| Mar 9, 2007 | 199.38 |
| Mar 7, 2007 | 199.93 |
| Mar 6, 2007 | 199.65 |
| Mar 5, 2007 | 202.40 |
| Mar 2, 2007 | 203.50 |
| Feb 28, 2007 | 202.68 |
| Feb 27, 2007 | 202.13 |
| Feb 26, 2007 | 202.13 |
| Feb 23, 2007 | 202.40 |
| Feb 22, 2007 | 203.50 |
| Feb 21, 2007 | 203.50 |
| Feb 20, 2007 | 202.13 |
| Feb 16, 2007 | 203.23 |
| Feb 15, 2007 | 202.13 |
| Feb 14, 2007 | 201.51 |
| Feb 13, 2007 | 204.85 |
| Feb 12, 2007 | 204.88 |
| Feb 9, 2007 | 204.88 |
| Feb 8, 2007 | 205.15 |
| Feb 7, 2007 | 201.57 |
| Feb 6, 2007 | 206.80 |
| Feb 5, 2007 | 205.15 |
| Feb 2, 2007 | 203.50 |
| Feb 1, 2007 | 201.30 |
| Jan 31, 2007 | 202.40 |
| Jan 30, 2007 | 200.48 |
| Jan 29, 2007 | 202.95 |
| Jan 26, 2007 | 199.93 |
| Jan 25, 2007 | 200.48 |
| Jan 24, 2007 | 203.50 |
| Jan 23, 2007 | 198.55 |
| Jan 22, 2007 | 204.27 |
| Jan 19, 2007 | 199.93 |
| Jan 18, 2007 | 201.57 |
| Jan 17, 2007 | 201.02 |
| Jan 16, 2007 | 208.45 |
| Jan 12, 2007 | 203.50 |
| Jan 11, 2007 | 201.30 |
| Jan 10, 2007 | 201.85 |
| Jan 9, 2007 | 202.13 |
| Jan 8, 2007 | 201.03 |
| Jan 5, 2007 | 200.75 |
| Jan 4, 2007 | 204.60 |
| Jan 3, 2007 | 203.50 |
| Dec 29, 2006 | 202.40 |
| Dec 28, 2006 | 203.50 |
| Dec 27, 2006 | 205.70 |
| Dec 26, 2006 | 204.88 |
| Dec 22, 2006 | 206.25 |
| Dec 21, 2006 | 206.25 |
| Dec 20, 2006 | 203.50 |
| Dec 19, 2006 | 204.88 |
| Dec 18, 2006 | 202.68 |
| Dec 15, 2006 | 204.32 |
| Dec 14, 2006 | 203.50 |
| Dec 13, 2006 | 200.75 |
| Dec 12, 2006 | 209.00 |
| Dec 11, 2006 | 204.60 |
| Dec 8, 2006 | 204.32 |
| Dec 7, 2006 | 203.77 |
| Dec 6, 2006 | 205.15 |
| Dec 5, 2006 | 205.43 |
| Dec 4, 2006 | 206.25 |
| Dec 1, 2006 | 208.45 |
| Nov 30, 2006 | 206.80 |
| Nov 29, 2006 | 205.43 |
| Nov 28, 2006 | 199.38 |
| Nov 27, 2006 | 204.88 |
| Nov 24, 2006 | 210.38 |
| Nov 22, 2006 | 209.00 |
| Nov 21, 2006 | 210.38 |
| Nov 20, 2006 | 210.65 |
| Nov 17, 2006 | 214.50 |
| Nov 16, 2006 | 217.25 |
| Nov 15, 2006 | 206.25 |
| Nov 14, 2006 | 210.38 |
| Nov 13, 2006 | 210.38 |
| Nov 10, 2006 | 217.80 |
| Nov 9, 2006 | 206.25 |
| Nov 8, 2006 | 213.13 |
| Nov 7, 2006 | 213.13 |
| Nov 6, 2006 | 213.13 |
| Nov 3, 2006 | 212.55 |
| Nov 2, 2006 | 211.75 |
| Nov 1, 2006 | 220.00 |
| Oct 31, 2006 | 214.50 |
| Oct 30, 2006 | 217.80 |
| Oct 27, 2006 | 220.00 |
| Oct 26, 2006 | 220.00 |
| Oct 25, 2006 | 219.45 |
| Oct 24, 2006 | 219.18 |
| Oct 23, 2006 | 218.07 |
| Oct 20, 2006 | 219.45 |
| Oct 19, 2006 | 220.00 |
| Oct 18, 2006 | 220.00 |
| Oct 17, 2006 | 220.00 |
| Oct 16, 2006 | 221.10 |
| Oct 13, 2006 | 224.68 |
| Oct 12, 2006 | 222.75 |
| Oct 11, 2006 | 222.75 |
| Oct 10, 2006 | 224.13 |
| Oct 9, 2006 | 224.13 |
| Oct 6, 2006 | 224.13 |
| Oct 5, 2006 | 224.13 |
| Oct 4, 2006 | 221.38 |
| Oct 3, 2006 | 225.50 |
| Oct 2, 2006 | 227.78 |
| Sep 29, 2006 | 222.48 |
| Sep 28, 2006 | 222.01 |
| Sep 27, 2006 | 224.37 |
| Sep 26, 2006 | 223.57 |
| Sep 25, 2006 | 228.25 |
| Sep 22, 2006 | 230.18 |
| Sep 21, 2006 | 226.05 |
| Sep 20, 2006 | 225.97 |
| Sep 19, 2006 | 225.77 |
| Sep 18, 2006 | 229.63 |
| Sep 15, 2006 | 230.18 |
| Sep 14, 2006 | 224.87 |
| Sep 13, 2006 | 226.60 |
| Sep 12, 2006 | 223.57 |
| Sep 11, 2006 | 229.35 |
| Sep 8, 2006 | 226.88 |
| Sep 7, 2006 | 226.88 |
| Sep 6, 2006 | 227.98 |
| Sep 5, 2006 | 228.25 |
| Sep 1, 2006 | 226.88 |
| Aug 31, 2006 | 224.13 |
| Aug 30, 2006 | 222.75 |
| Aug 29, 2006 | 223.85 |
| Aug 28, 2006 | 222.75 |
| Aug 25, 2006 | 220.55 |
| Aug 24, 2006 | 222.75 |
| Aug 23, 2006 | 222.28 |
| Aug 22, 2006 | 220.00 |
| Aug 21, 2006 | 221.38 |
| Aug 18, 2006 | 222.75 |
| Aug 17, 2006 | 222.75 |
| Aug 16, 2006 | 214.77 |
| Aug 15, 2006 | 213.40 |
| Aug 14, 2006 | 220.00 |
| Aug 11, 2006 | 222.75 |
| Aug 10, 2006 | 227.43 |
| Aug 9, 2006 | 222.75 |
| Aug 8, 2006 | 221.93 |
| Aug 7, 2006 | 218.90 |
| Aug 4, 2006 | 225.23 |
| Aug 3, 2006 | 221.38 |
| Aug 2, 2006 | 220.19 |
| Aug 1, 2006 | 220.00 |
| Jul 31, 2006 | 222.75 |
| Jul 28, 2006 | 222.75 |
| Jul 27, 2006 | 222.75 |
| Jul 26, 2006 | 221.38 |
| Jul 25, 2006 | 222.75 |
| Jul 24, 2006 | 221.65 |
| Jul 21, 2006 | 226.88 |
| Jul 20, 2006 | 220.82 |
| Jul 19, 2006 | 220.82 |
| Jul 18, 2006 | 220.93 |
| Jul 17, 2006 | 225.50 |
| Jul 14, 2006 | 224.40 |
| Jul 13, 2006 | 224.13 |
| Jul 12, 2006 | 225.50 |
| Jul 11, 2006 | 219.62 |
| Jul 10, 2006 | 220.00 |
| Jul 7, 2006 | 224.13 |
| Jul 6, 2006 | 220.27 |
| Jul 5, 2006 | 221.38 |
| Jul 3, 2006 | 214.50 |
| Jun 30, 2006 | 221.38 |
| Jun 29, 2006 | 218.63 |
| Jun 28, 2006 | 222.48 |
| Jun 27, 2006 | 214.50 |
| Jun 26, 2006 | 204.88 |
| Jun 23, 2006 | 206.52 |
| Jun 22, 2006 | 204.88 |
| Jun 21, 2006 | 212.02 |
| Jun 20, 2006 | 205.70 |
| Jun 19, 2006 | 210.38 |
| Jun 16, 2006 | 217.25 |
| Jun 15, 2006 | 210.65 |
| Jun 14, 2006 | 213.13 |
| Jun 13, 2006 | 214.77 |
| Jun 12, 2006 | 212.30 |
| Jun 9, 2006 | 211.75 |
| Jun 8, 2006 | 212.02 |
| Jun 7, 2006 | 211.75 |
| Jun 6, 2006 | 211.75 |
| Jun 5, 2006 | 209.55 |
| Jun 2, 2006 | 211.53 |
| Jun 1, 2006 | 207.90 |
| May 31, 2006 | 210.38 |
| May 30, 2006 | 213.13 |
| May 26, 2006 | 214.50 |
| May 25, 2006 | 217.25 |
| May 24, 2006 | 210.38 |
| May 23, 2006 | 205.98 |
| May 22, 2006 | 215.88 |
| May 19, 2006 | 216.15 |
| May 18, 2006 | 209.11 |
| May 17, 2006 | 210.65 |
| May 16, 2006 | 212.85 |
| May 15, 2006 | 212.85 |
| May 12, 2006 | 211.75 |
| May 11, 2006 | 211.23 |
| May 10, 2006 | 211.75 |
| May 9, 2006 | 209.00 |
| May 8, 2006 | 210.65 |
| May 5, 2006 | 206.25 |
| May 4, 2006 | 203.77 |
| May 3, 2006 | 203.50 |
| May 2, 2006 | 203.50 |
| May 1, 2006 | 203.50 |
| Apr 28, 2006 | 205.70 |
| Apr 27, 2006 | 203.50 |
| Apr 26, 2006 | 205.70 |
| Apr 25, 2006 | 203.50 |
| Apr 24, 2006 | 204.32 |
| Apr 21, 2006 | 204.32 |
| Apr 20, 2006 | 197.56 |
| Apr 19, 2006 | 203.23 |
| Apr 18, 2006 | 201.57 |
| Apr 17, 2006 | 200.75 |
| Apr 13, 2006 | 198.82 |
| Apr 12, 2006 | 200.75 |
| Apr 11, 2006 | 200.75 |
| Apr 10, 2006 | 199.38 |
| Apr 7, 2006 | 199.38 |
| Apr 6, 2006 | 203.50 |
| Apr 5, 2006 | 203.50 |
| Apr 4, 2006 | 203.50 |
| Apr 3, 2006 | 205.04 |
| Mar 31, 2006 | 203.50 |
| Mar 30, 2006 | 203.50 |
| Mar 29, 2006 | 206.25 |
| Mar 28, 2006 | 206.25 |
| Mar 27, 2006 | 206.25 |
| Mar 24, 2006 | 206.25 |
| Mar 23, 2006 | 203.50 |
| Mar 22, 2006 | 200.75 |
| Mar 21, 2006 | 204.99 |
| Mar 20, 2006 | 210.29 |
| Mar 17, 2006 | 207.35 |
| Mar 16, 2006 | 205.15 |
| Mar 15, 2006 | 204.88 |
| Mar 14, 2006 | 206.25 |
| Mar 13, 2006 | 204.05 |
| Mar 10, 2006 | 200.75 |
| Mar 9, 2006 | 203.50 |
| Mar 8, 2006 | 213.13 |
| Mar 7, 2006 | 210.38 |
| Mar 6, 2006 | 210.38 |
| Mar 3, 2006 | 212.02 |
| Mar 2, 2006 | 212.02 |
| Mar 1, 2006 | 214.50 |
| Feb 28, 2006 | 209.55 |
| Feb 27, 2006 | 209.82 |
| Feb 24, 2006 | 214.50 |
| Feb 23, 2006 | 215.88 |
| Feb 22, 2006 | 206.25 |
| Feb 21, 2006 | 211.20 |
| Feb 17, 2006 | 211.48 |
| Feb 16, 2006 | 208.62 |
| Feb 15, 2006 | 207.35 |
| Feb 14, 2006 | 211.48 |
| Feb 13, 2006 | 209.14 |
| Feb 10, 2006 | 209.00 |
| Feb 9, 2006 | 209.00 |
| Feb 8, 2006 | 212.57 |
| Feb 7, 2006 | 209.00 |
| Feb 6, 2006 | 212.44 |
| Feb 3, 2006 | 211.75 |
| Feb 2, 2006 | 207.90 |
| Feb 1, 2006 | 210.38 |
| Jan 31, 2006 | 211.75 |
| Jan 30, 2006 | 213.13 |
| Jan 27, 2006 | 213.40 |
| Jan 26, 2006 | 211.75 |
| Jan 25, 2006 | 214.50 |
| Jan 24, 2006 | 214.50 |
| Jan 23, 2006 | 215.88 |
| Jan 20, 2006 | 214.50 |
| Jan 19, 2006 | 217.25 |
| Jan 18, 2006 | 208.45 |
| Jan 17, 2006 | 214.23 |
| Jan 13, 2006 | 206.80 |
| Jan 12, 2006 | 218.35 |
| Jan 11, 2006 | 211.75 |
| Jan 10, 2006 | 213.13 |
| Jan 9, 2006 | 209.55 |
| Jan 6, 2006 | 221.38 |
| Jan 5, 2006 | 213.40 |
| Jan 4, 2006 | 220.00 |
| Jan 3, 2006 | 208.18 |
| Dec 30, 2005 | 215.46 |
| Dec 29, 2005 | 215.05 |
| Dec 28, 2005 | 222.20 |
| Dec 27, 2005 | 220.00 |
| Dec 23, 2005 | 228.25 |
| Dec 22, 2005 | 222.75 |
| Dec 21, 2005 | 223.30 |
| Dec 20, 2005 | 222.20 |
| Dec 19, 2005 | 219.97 |
| Dec 16, 2005 | 220.00 |
| Dec 15, 2005 | 220.00 |
| Dec 14, 2005 | 220.00 |
| Dec 13, 2005 | 223.63 |
| Dec 12, 2005 | 221.38 |
| Dec 9, 2005 | 226.88 |
| Dec 8, 2005 | 220.55 |
| Dec 7, 2005 | 221.10 |
| Dec 6, 2005 | 214.53 |
| Dec 5, 2005 | 212.27 |
| Dec 2, 2005 | 206.25 |
| Dec 1, 2005 | 196.90 |
| Nov 30, 2005 | 219.45 |
| Nov 29, 2005 | 203.50 |
| Nov 28, 2005 | 199.38 |
| Nov 25, 2005 | 205.26 |
| Nov 23, 2005 | 206.25 |
| Nov 22, 2005 | 199.38 |
| Nov 21, 2005 | 205.21 |
| Nov 18, 2005 | 206.25 |
| Nov 17, 2005 | 200.75 |
| Nov 16, 2005 | 217.25 |
| Nov 15, 2005 | 226.88 |
| Nov 14, 2005 | 228.25 |
| Nov 11, 2005 | 226.88 |
| Nov 10, 2005 | 226.32 |
| Nov 9, 2005 | 228.25 |
| Nov 8, 2005 | 228.25 |
| Nov 7, 2005 | 228.25 |
| Nov 4, 2005 | 229.02 |
| Nov 3, 2005 | 236.50 |
| Nov 2, 2005 | 236.50 |
| Nov 1, 2005 | 247.50 |
| Oct 31, 2005 | 242.00 |
| Oct 28, 2005 | 244.75 |
| Oct 27, 2005 | 234.02 |
| Oct 26, 2005 | 233.75 |
| Oct 25, 2005 | 233.75 |
| Oct 24, 2005 | 231.27 |
| Oct 21, 2005 | 231.00 |
| Oct 20, 2005 | 231.00 |
| Oct 19, 2005 | 241.07 |
| Oct 18, 2005 | 231.00 |
| Oct 17, 2005 | 235.84 |
| Oct 14, 2005 | 233.75 |
| Oct 13, 2005 | 232.38 |
| Oct 12, 2005 | 231.00 |
| Oct 11, 2005 | 239.25 |
| Oct 10, 2005 | 248.88 |
| Oct 7, 2005 | 250.25 |
| Oct 6, 2005 | 239.25 |
| Oct 5, 2005 | 239.25 |
| Oct 4, 2005 | 242.00 |
| Oct 3, 2005 | 240.90 |
| Sep 30, 2005 | 242.00 |
| Sep 29, 2005 | 238.15 |
| Sep 28, 2005 | 242.27 |
| Sep 27, 2005 | 250.25 |
| Sep 26, 2005 | 256.30 |
| Sep 23, 2005 | 256.02 |
| Sep 22, 2005 | 257.95 |
| Sep 21, 2005 | 262.63 |
| Sep 20, 2005 | 263.73 |
| Sep 19, 2005 | 272.52 |
| Sep 16, 2005 | 264.00 |
| Sep 15, 2005 | 263.45 |
| Sep 14, 2005 | 269.80 |
| Sep 13, 2005 | 269.50 |
| Sep 12, 2005 | 273.63 |
| Sep 9, 2005 | 269.50 |
| Sep 8, 2005 | 266.17 |
| Sep 7, 2005 | 269.77 |
| Sep 6, 2005 | 275.00 |
| Sep 2, 2005 | 275.00 |
| Sep 1, 2005 | 281.60 |
| Aug 31, 2005 | 272.52 |
| Aug 30, 2005 | 272.52 |
| Aug 29, 2005 | 272.52 |
| Aug 26, 2005 | 276.38 |
| Aug 25, 2005 | 275.69 |
| Aug 24, 2005 | 275.00 |
| Aug 23, 2005 | 275.00 |
| Aug 22, 2005 | 276.07 |
| Aug 19, 2005 | 277.75 |
| Aug 18, 2005 | 275.00 |
| Aug 17, 2005 | 275.00 |
| Aug 16, 2005 | 275.27 |
| Aug 15, 2005 | 284.35 |
| Aug 12, 2005 | 285.73 |
| Aug 11, 2005 | 282.98 |
| Aug 10, 2005 | 275.00 |
| Aug 9, 2005 | 280.50 |
| Aug 8, 2005 | 284.35 |
| Aug 5, 2005 | 273.63 |
| Aug 4, 2005 | 273.90 |
| Aug 3, 2005 | 281.60 |
| Aug 2, 2005 | 277.75 |
| Aug 1, 2005 | 285.73 |
| Jul 29, 2005 | 286.83 |
| Jul 28, 2005 | 280.50 |
| Jul 27, 2005 | 280.50 |
| Jul 26, 2005 | 280.77 |
| Jul 25, 2005 | 277.75 |
| Jul 22, 2005 | 275.00 |
| Jul 21, 2005 | 275.00 |
| Jul 20, 2005 | 269.50 |
| Jul 19, 2005 | 269.50 |
| Jul 18, 2005 | 268.13 |
| Jul 15, 2005 | 268.13 |
| Jul 14, 2005 | 269.50 |
| Jul 13, 2005 | 268.13 |
| Jul 12, 2005 | 264.55 |
| Jul 11, 2005 | 264.55 |
| Jul 8, 2005 | 264.55 |
| Jul 7, 2005 | 264.55 |
| Jul 6, 2005 | 265.38 |
| Jul 5, 2005 | 268.13 |
| Jul 1, 2005 | 269.50 |
| Jun 30, 2005 | 265.38 |
| Jun 29, 2005 | 267.30 |
| Jun 28, 2005 | 267.30 |
| Jun 27, 2005 | 267.30 |
| Jun 24, 2005 | 274.45 |
| Jun 23, 2005 | 267.02 |
| Jun 22, 2005 | 275.00 |
| Jun 21, 2005 | 275.00 |
| Jun 20, 2005 | 267.02 |
| Jun 17, 2005 | 275.00 |
| Jun 16, 2005 | 267.30 |
| Jun 15, 2005 | 268.13 |
| Jun 14, 2005 | 267.30 |
| Jun 13, 2005 | 262.08 |
| Jun 10, 2005 | 264.55 |
| Jun 9, 2005 | 268.40 |
| Jun 8, 2005 | 264.00 |
| Jun 7, 2005 | 267.30 |
| Jun 6, 2005 | 267.58 |
| Jun 3, 2005 | 275.00 |
| Jun 2, 2005 | 271.15 |
| Jun 1, 2005 | 268.13 |
| May 31, 2005 | 275.00 |
| May 27, 2005 | 273.63 |
| May 26, 2005 | 277.75 |
| May 25, 2005 | 277.75 |
| May 24, 2005 | 277.48 |
| May 23, 2005 | 275.27 |
| May 20, 2005 | 279.67 |
| May 19, 2005 | 286.49 |
| May 18, 2005 | 288.48 |
| May 17, 2005 | 279.13 |
| May 16, 2005 | 277.75 |
| May 13, 2005 | 286.00 |
| May 12, 2005 | 288.75 |
| May 11, 2005 | 283.25 |
| May 10, 2005 | 287.38 |
| May 9, 2005 | 281.88 |
| May 6, 2005 | 288.75 |
| May 5, 2005 | 288.75 |
| May 4, 2005 | 281.88 |
| May 3, 2005 | 281.88 |
| May 2, 2005 | 286.00 |
| Apr 29, 2005 | 276.38 |
| Apr 28, 2005 | 279.13 |
| Apr 27, 2005 | 275.55 |
| Apr 26, 2005 | 278.30 |
| Apr 25, 2005 | 278.58 |
| Apr 22, 2005 | 287.38 |
| Apr 21, 2005 | 287.10 |
| Apr 20, 2005 | 288.48 |
| Apr 19, 2005 | 289.02 |
| Apr 18, 2005 | 300.85 |
| Apr 15, 2005 | 292.88 |
| Apr 14, 2005 | 301.13 |
| Apr 13, 2005 | 293.42 |
| Apr 12, 2005 | 293.15 |
| Apr 11, 2005 | 301.21 |
| Apr 8, 2005 | 298.92 |
| Apr 7, 2005 | 298.92 |
| Apr 6, 2005 | 294.25 |
| Apr 5, 2005 | 294.25 |
| Apr 4, 2005 | 292.88 |
| Apr 1, 2005 | 291.50 |
| Mar 31, 2005 | 294.25 |
| Mar 30, 2005 | 297.27 |
| Mar 29, 2005 | 296.26 |
| Mar 28, 2005 | 292.88 |
| Mar 24, 2005 | 292.05 |
| Mar 23, 2005 | 294.52 |
| Mar 22, 2005 | 295.35 |
| Mar 21, 2005 | 291.50 |
| Mar 18, 2005 | 302.50 |
| Mar 17, 2005 | 329.42 |
| Mar 16, 2005 | 328.40 |
| Mar 15, 2005 | 324.77 |
| Mar 14, 2005 | 323.70 |
| Mar 11, 2005 | 323.67 |
| Mar 10, 2005 | 330.00 |
| Mar 9, 2005 | 329.15 |
| Mar 8, 2005 | 328.08 |
| Mar 7, 2005 | 328.63 |
| Mar 4, 2005 | 328.35 |
| Mar 3, 2005 | 329.73 |
| Mar 2, 2005 | 328.35 |
| Mar 1, 2005 | 334.10 |
| Feb 28, 2005 | 343.75 |
| Feb 25, 2005 | 353.10 |
| Feb 24, 2005 | 354.75 |
| Feb 23, 2005 | 355.02 |
| Feb 22, 2005 | 359.42 |
| Feb 18, 2005 | 347.63 |
| Feb 17, 2005 | 338.52 |
| Feb 16, 2005 | 333.05 |
| Feb 15, 2005 | 336.33 |
| Feb 14, 2005 | 337.98 |
| Feb 11, 2005 | 345.13 |
| Feb 10, 2005 | 350.63 |
| Feb 9, 2005 | 349.25 |
| Feb 8, 2005 | 349.80 |
| Feb 7, 2005 | 352.83 |
| Feb 4, 2005 | 353.38 |
| Feb 3, 2005 | 361.08 |
| Feb 2, 2005 | 361.63 |
| Feb 1, 2005 | 362.73 |
| Jan 31, 2005 | 361.90 |
| Jan 28, 2005 | 365.75 |
| Jan 27, 2005 | 366.02 |
| Jan 26, 2005 | 368.50 |
| Jan 25, 2005 | 364.65 |
| Jan 24, 2005 | 360.80 |
| Jan 21, 2005 | 369.60 |
| Jan 20, 2005 | 369.60 |
| Jan 19, 2005 | 365.75 |
| Jan 18, 2005 | 363.00 |
| Jan 14, 2005 | 368.50 |
| Jan 13, 2005 | 366.02 |
| Jan 12, 2005 | 364.92 |
| Jan 11, 2005 | 366.58 |
| Jan 10, 2005 | 368.77 |
| Jan 7, 2005 | 371.25 |
| Jan 6, 2005 | 368.50 |
| Jan 5, 2005 | 368.50 |
| Jan 4, 2005 | 364.38 |
| Jan 3, 2005 | 359.98 |
| Dec 31, 2004 | 368.50 |
| Dec 30, 2004 | 367.67 |
| Dec 29, 2004 | 361.93 |
| Dec 28, 2004 | 368.50 |
| Dec 27, 2004 | 368.23 |
| Dec 23, 2004 | 368.50 |
| Dec 22, 2004 | 376.75 |
| Dec 21, 2004 | 371.25 |
| Dec 20, 2004 | 369.93 |
| Dec 17, 2004 | 364.65 |
| Dec 16, 2004 | 360.52 |
| Dec 15, 2004 | 358.90 |
| Dec 14, 2004 | 371.25 |
| Dec 13, 2004 | 358.88 |
| Dec 10, 2004 | 363.27 |
| Dec 9, 2004 | 364.40 |
| Dec 8, 2004 | 365.48 |
| Dec 7, 2004 | 357.77 |
| Dec 6, 2004 | 354.75 |
| Dec 3, 2004 | 353.65 |
| Dec 2, 2004 | 361.08 |
| Dec 1, 2004 | 366.85 |
| Nov 30, 2004 | 348.15 |
| Nov 29, 2004 | 343.75 |
| Nov 26, 2004 | 343.75 |
| Nov 24, 2004 | 308.00 |
| Nov 23, 2004 | 301.13 |
| Nov 22, 2004 | 318.17 |
| Nov 19, 2004 | 308.00 |
| Nov 18, 2004 | 306.63 |
| Nov 17, 2004 | 307.15 |
| Nov 16, 2004 | 308.00 |
| Nov 15, 2004 | 306.35 |
| Nov 12, 2004 | 314.88 |
| Nov 11, 2004 | 313.50 |
| Nov 10, 2004 | 306.90 |
| Nov 9, 2004 | 306.63 |
| Nov 8, 2004 | 308.00 |
| Nov 5, 2004 | 309.38 |
| Nov 4, 2004 | 313.77 |
| Nov 3, 2004 | 314.88 |
| Nov 2, 2004 | 330.00 |
| Nov 1, 2004 | 321.75 |
| Oct 29, 2004 | 314.88 |
| Oct 28, 2004 | 318.51 |
| Oct 27, 2004 | 335.50 |
| Oct 26, 2004 | 336.33 |
| Oct 25, 2004 | 350.35 |
| Oct 22, 2004 | 349.25 |
| Oct 21, 2004 | 349.25 |
| Oct 20, 2004 | 349.25 |
| Oct 19, 2004 | 349.25 |
| Oct 18, 2004 | 349.25 |
| Oct 15, 2004 | 349.80 |
| Oct 14, 2004 | 346.77 |
| Oct 13, 2004 | 354.20 |
| Oct 12, 2004 | 347.05 |
| Oct 11, 2004 | 357.50 |
| Oct 8, 2004 | 347.88 |
| Oct 7, 2004 | 349.25 |
| Oct 6, 2004 | 349.25 |
| Oct 5, 2004 | 347.33 |
| Oct 4, 2004 | 347.05 |
| Oct 1, 2004 | 347.05 |
| Sep 30, 2004 | 350.63 |
| Sep 29, 2004 | 352.00 |
| Sep 28, 2004 | 357.50 |
| Sep 27, 2004 | 356.13 |
| Sep 24, 2004 | 349.25 |
| Sep 23, 2004 | 349.25 |
| Sep 22, 2004 | 349.25 |
| Sep 21, 2004 | 349.25 |
| Sep 20, 2004 | 349.25 |
| Sep 17, 2004 | 349.25 |
| Sep 16, 2004 | 349.25 |
| Sep 15, 2004 | 343.75 |
| Sep 14, 2004 | 343.75 |
| Sep 13, 2004 | 341.00 |
| Sep 10, 2004 | 337.15 |
| Sep 9, 2004 | 341.00 |
| Sep 8, 2004 | 347.88 |
| Sep 7, 2004 | 350.63 |
| Sep 3, 2004 | 350.63 |
| Sep 2, 2004 | 351.17 |
| Sep 1, 2004 | 351.17 |
| Aug 31, 2004 | 354.75 |
| Aug 30, 2004 | 341.27 |
| Aug 27, 2004 | 364.10 |
| Aug 26, 2004 | 364.38 |
| Aug 25, 2004 | 335.77 |
| Aug 24, 2004 | 335.50 |
| Aug 23, 2004 | 348.15 |
| Aug 20, 2004 | 338.25 |
| Aug 19, 2004 | 346.77 |
| Aug 18, 2004 | 343.48 |
| Aug 17, 2004 | 330.27 |
| Aug 16, 2004 | 330.27 |
| Aug 13, 2004 | 322.02 |
| Aug 12, 2004 | 322.02 |
| Aug 11, 2004 | 329.17 |
| Aug 10, 2004 | 326.98 |
| Aug 9, 2004 | 326.15 |
| Aug 6, 2004 | 338.25 |
| Aug 5, 2004 | 324.50 |
| Aug 4, 2004 | 330.00 |
| Aug 3, 2004 | 323.40 |
| Aug 2, 2004 | 328.63 |
| Jul 30, 2004 | 323.13 |
| Jul 29, 2004 | 324.77 |
| Jul 28, 2004 | 350.63 |
| Jul 27, 2004 | 350.08 |
| Jul 26, 2004 | 348.98 |
| Jul 23, 2004 | 349.52 |
| Jul 22, 2004 | 348.15 |
| Jul 21, 2004 | 353.38 |
| Jul 20, 2004 | 357.50 |
| Jul 19, 2004 | 369.33 |
| Jul 16, 2004 | 385.00 |
| Jul 15, 2004 | 374.27 |
| Jul 14, 2004 | 374.55 |
| Jul 13, 2004 | 374.00 |
| Jul 12, 2004 | 373.45 |
| Jul 9, 2004 | 378.40 |
| Jul 8, 2004 | 417.97 |
| Jul 7, 2004 | 372.08 |
| Jul 6, 2004 | 385.00 |
| Jul 2, 2004 | 371.80 |
| Jul 1, 2004 | 371.52 |
| Jun 30, 2004 | 405.35 |
| Jun 29, 2004 | 398.75 |
| Jun 28, 2004 | 424.60 |
| Jun 25, 2004 | 412.50 |
| Jun 24, 2004 | 412.23 |
| Jun 23, 2004 | 405.35 |
| Jun 22, 2004 | 399.30 |
| Jun 21, 2004 | 385.83 |
| Jun 18, 2004 | 403.98 |
| Jun 17, 2004 | 377.58 |
| Jun 16, 2004 | 376.75 |
| Jun 15, 2004 | 445.77 |
| Jun 14, 2004 | 439.73 |
| Jun 10, 2004 | 366.02 |
| Jun 9, 2004 | 355.85 |
| Jun 8, 2004 | 372.90 |
| Jun 7, 2004 | 358.33 |
| Jun 4, 2004 | 357.77 |
| Jun 3, 2004 | 373.73 |
| Jun 2, 2004 | 359.15 |
| Jun 1, 2004 | 360.80 |
| May 28, 2004 | 356.13 |
| May 27, 2004 | 365.48 |
| May 26, 2004 | 377.85 |
| May 25, 2004 | 365.75 |
| May 24, 2004 | 370.70 |
| May 21, 2004 | 356.13 |
| May 20, 2004 | 357.50 |
| May 19, 2004 | 354.75 |
| May 18, 2004 | 354.75 |
| May 17, 2004 | 361.65 |
| May 14, 2004 | 353.92 |
| May 13, 2004 | 366.58 |
| May 12, 2004 | 350.90 |
| May 11, 2004 | 359.95 |
| May 10, 2004 | 350.90 |
| May 7, 2004 | 364.10 |
| May 6, 2004 | 360.25 |
| May 5, 2004 | 357.50 |
| May 4, 2004 | 369.33 |
| May 3, 2004 | 350.90 |
| Apr 30, 2004 | 353.38 |
| Apr 29, 2004 | 350.63 |
| Apr 28, 2004 | 350.63 |
| Apr 27, 2004 | 350.90 |
| Apr 26, 2004 | 350.63 |
| Apr 23, 2004 | 350.90 |
| Apr 22, 2004 | 363.25 |
| Apr 21, 2004 | 350.35 |
| Apr 20, 2004 | 350.35 |
| Apr 19, 2004 | 346.77 |
| Apr 16, 2004 | 346.50 |
| Apr 15, 2004 | 346.50 |
| Apr 14, 2004 | 351.45 |
| Apr 13, 2004 | 363.27 |
| Apr 12, 2004 | 363.27 |
| Apr 8, 2004 | 369.05 |
| Apr 7, 2004 | 375.10 |
| Apr 6, 2004 | 360.52 |
| Apr 5, 2004 | 360.52 |
| Apr 2, 2004 | 358.60 |
| Apr 1, 2004 | 359.15 |
| Mar 31, 2004 | 360.52 |
| Mar 30, 2004 | 358.60 |
| Mar 29, 2004 | 364.38 |
| Mar 26, 2004 | 364.65 |
| Mar 25, 2004 | 364.38 |
| Mar 24, 2004 | 364.38 |
| Mar 23, 2004 | 364.38 |
| Mar 22, 2004 | 364.38 |
| Mar 19, 2004 | 387.75 |
| Mar 18, 2004 | 378.40 |
| Mar 17, 2004 | 378.92 |
| Mar 16, 2004 | 362.17 |
| Mar 15, 2004 | 360.80 |
| Mar 12, 2004 | 357.50 |
| Mar 11, 2004 | 357.50 |
| Mar 10, 2004 | 357.77 |
| Mar 9, 2004 | 357.77 |
| Mar 8, 2004 | 357.50 |
| Mar 5, 2004 | 357.50 |
| Mar 4, 2004 | 363.00 |
| Mar 3, 2004 | 362.17 |
| Mar 2, 2004 | 359.98 |
| Mar 1, 2004 | 368.50 |
| Feb 27, 2004 | 369.88 |
| Feb 26, 2004 | 394.63 |
| Feb 25, 2004 | 369.05 |
| Feb 24, 2004 | 371.52 |
| Feb 23, 2004 | 368.50 |
| Feb 20, 2004 | 371.25 |
| Feb 19, 2004 | 396.27 |
| Feb 18, 2004 | 383.63 |
| Feb 17, 2004 | 364.38 |
| Feb 13, 2004 | 380.33 |
| Feb 12, 2004 | 394.63 |
| Feb 11, 2004 | 394.63 |
| Feb 10, 2004 | 393.50 |
| Feb 9, 2004 | 391.60 |
| Feb 6, 2004 | 377.85 |
| Feb 5, 2004 | 378.13 |
| Feb 4, 2004 | 378.40 |
| Feb 3, 2004 | 375.38 |
| Feb 2, 2004 | 372.63 |
| Jan 30, 2004 | 380.88 |
| Jan 29, 2004 | 382.52 |
| Jan 28, 2004 | 381.42 |
| Jan 27, 2004 | 391.88 |
| Jan 26, 2004 | 384.17 |
| Jan 23, 2004 | 389.13 |
| Jan 22, 2004 | 375.65 |
| Jan 21, 2004 | 397.65 |
| Jan 20, 2004 | 391.88 |
| Jan 16, 2004 | 385.00 |
| Jan 15, 2004 | 391.57 |
| Jan 14, 2004 | 389.15 |
| Jan 13, 2004 | 389.13 |
| Jan 12, 2004 | 398.75 |
| Jan 9, 2004 | 391.88 |
| Jan 8, 2004 | 385.00 |
| Jan 7, 2004 | 394.63 |
| Jan 6, 2004 | 387.75 |
| Jan 5, 2004 | 415.25 |
| Jan 2, 2004 | 436.70 |
| Dec 31, 2003 | 442.48 |
| Dec 30, 2003 | 424.33 |
| Dec 29, 2003 | 403.70 |
| Dec 26, 2003 | 424.88 |
| Dec 24, 2003 | 412.50 |
| Dec 23, 2003 | 406.17 |
| Dec 22, 2003 | 401.50 |
| Dec 19, 2003 | 410.58 |
| Dec 18, 2003 | 400.95 |
| Dec 17, 2003 | 413.88 |
| Dec 16, 2003 | 402.33 |
| Dec 15, 2003 | 413.88 |
| Dec 12, 2003 | 403.70 |
| Dec 11, 2003 | 407.00 |
| Dec 10, 2003 | 409.75 |
| Dec 9, 2003 | 409.48 |
| Dec 8, 2003 | 412.50 |
| Dec 5, 2003 | 404.25 |
| Dec 4, 2003 | 410.30 |
| Dec 3, 2003 | 413.33 |
| Dec 2, 2003 | 405.38 |
| Dec 1, 2003 | 412.77 |
| Nov 28, 2003 | 413.88 |
| Nov 26, 2003 | 413.88 |
| Nov 25, 2003 | 419.38 |
| Nov 24, 2003 | 443.85 |
| Nov 21, 2003 | 436.98 |
| Nov 20, 2003 | 434.50 |
| Nov 19, 2003 | 427.35 |
| Nov 18, 2003 | 411.13 |
| Nov 17, 2003 | 408.92 |
| Nov 14, 2003 | 400.13 |
| Nov 13, 2003 | 379.77 |
| Nov 12, 2003 | 385.00 |
| Nov 11, 2003 | 378.67 |
| Nov 10, 2003 | 378.13 |
| Nov 7, 2003 | 391.33 |
| Nov 6, 2003 | 388.30 |
| Nov 5, 2003 | 405.63 |
| Nov 4, 2003 | 404.25 |
| Nov 3, 2003 | 385.00 |
| Oct 31, 2003 | 377.30 |
| Oct 30, 2003 | 377.30 |
| Oct 29, 2003 | 384.70 |
| Oct 28, 2003 | 377.30 |
| Oct 27, 2003 | 383.35 |
| Oct 24, 2003 | 379.50 |
| Oct 23, 2003 | 375.65 |
| Oct 22, 2003 | 379.69 |
| Oct 21, 2003 | 384.45 |
| Oct 20, 2003 | 384.73 |
| Oct 17, 2003 | 386.38 |
| Oct 16, 2003 | 383.63 |
| Oct 15, 2003 | 382.25 |
| Oct 14, 2003 | 380.05 |
| Oct 13, 2003 | 380.05 |
| Oct 10, 2003 | 382.28 |
| Oct 9, 2003 | 378.13 |
| Oct 8, 2003 | 362.73 |
| Oct 7, 2003 | 385.27 |
| Oct 6, 2003 | 383.90 |
| Oct 3, 2003 | 384.73 |
| Oct 2, 2003 | 387.75 |
| Oct 1, 2003 | 364.38 |
| Sep 30, 2003 | 385.00 |
| Sep 29, 2003 | 385.00 |
| Sep 26, 2003 | 371.80 |
| Sep 25, 2003 | 353.10 |
| Sep 24, 2003 | 349.52 |
| Sep 23, 2003 | 354.75 |
| Sep 22, 2003 | 349.80 |
| Sep 19, 2003 | 350.90 |
| Sep 18, 2003 | 343.75 |
| Sep 17, 2003 | 343.48 |
| Sep 16, 2003 | 339.08 |
| Sep 15, 2003 | 343.48 |
| Sep 12, 2003 | 343.75 |
| Sep 11, 2003 | 343.72 |
| Sep 10, 2003 | 341.55 |
| Sep 9, 2003 | 343.75 |
| Sep 8, 2003 | 343.75 |
| Sep 5, 2003 | 335.20 |
| Sep 4, 2003 | 335.20 |
| Sep 3, 2003 | 325.33 |
| Sep 2, 2003 | 335.50 |
| Aug 29, 2003 | 319.91 |
| Aug 28, 2003 | 320.38 |
| Aug 27, 2003 | 327.25 |
| Aug 26, 2003 | 312.13 |
| Aug 25, 2003 | 319.83 |
| Aug 22, 2003 | 327.52 |
| Aug 21, 2003 | 330.83 |
| Aug 20, 2003 | 334.40 |
| Aug 19, 2003 | 334.40 |
| Aug 18, 2003 | 336.88 |
| Aug 15, 2003 | 334.40 |
| Aug 14, 2003 | 334.40 |
| Aug 13, 2003 | 333.02 |
| Aug 12, 2003 | 333.30 |
| Aug 11, 2003 | 332.75 |
| Aug 8, 2003 | 332.75 |
| Aug 7, 2003 | 333.30 |
| Aug 6, 2003 | 332.75 |
| Aug 5, 2003 | 332.75 |
| Aug 4, 2003 | 343.75 |
| Aug 1, 2003 | 336.88 |
| Jul 31, 2003 | 331.38 |
| Jul 30, 2003 | 336.88 |
| Jul 29, 2003 | 343.75 |
| Jul 28, 2003 | 330.00 |
| Jul 25, 2003 | 330.55 |
| Jul 24, 2003 | 330.55 |
| Jul 23, 2003 | 336.88 |
| Jul 22, 2003 | 330.00 |
| Jul 21, 2003 | 335.47 |
| Jul 18, 2003 | 339.35 |
| Jul 17, 2003 | 348.98 |
| Jul 16, 2003 | 353.38 |
| Jul 15, 2003 | 353.38 |
| Jul 14, 2003 | 349.25 |
| Jul 11, 2003 | 347.05 |
| Jul 10, 2003 | 356.13 |
| Jul 9, 2003 | 354.75 |
| Jul 8, 2003 | 347.33 |
| Jul 7, 2003 | 349.25 |
| Jul 3, 2003 | 345.13 |
| Jul 2, 2003 | 343.75 |
| Jul 1, 2003 | 342.92 |
| Jun 30, 2003 | 341.00 |
| Jun 27, 2003 | 337.98 |
| Jun 26, 2003 | 338.52 |
| Jun 25, 2003 | 340.73 |
| Jun 24, 2003 | 340.73 |
| Jun 23, 2003 | 343.20 |
| Jun 20, 2003 | 342.38 |
| Jun 19, 2003 | 323.13 |
| Jun 18, 2003 | 345.13 |
| Jun 17, 2003 | 350.63 |
| Jun 16, 2003 | 346.50 |
| Jun 13, 2003 | 346.50 |
| Jun 12, 2003 | 346.50 |
| Jun 11, 2003 | 342.10 |
| Jun 10, 2003 | 349.25 |
| Jun 9, 2003 | 345.67 |
| Jun 6, 2003 | 354.20 |
| Jun 5, 2003 | 350.63 |
| Jun 4, 2003 | 355.58 |
| Jun 3, 2003 | 349.25 |
| Jun 2, 2003 | 349.50 |
| May 30, 2003 | 348.15 |
| May 29, 2003 | 347.90 |
| May 28, 2003 | 349.80 |
| May 27, 2003 | 350.63 |
| May 23, 2003 | 348.15 |
| May 22, 2003 | 347.88 |
| May 21, 2003 | 350.63 |
| May 20, 2003 | 350.08 |
| May 19, 2003 | 337.98 |
| May 16, 2003 | 342.38 |
| May 15, 2003 | 326.42 |
| May 14, 2003 | 339.63 |
| May 13, 2003 | 327.25 |
| May 12, 2003 | 343.75 |
| May 9, 2003 | 341.55 |
| May 8, 2003 | 337.42 |
| May 7, 2003 | 338.25 |
| May 6, 2003 | 333.30 |
| May 5, 2003 | 323.13 |
| May 2, 2003 | 323.13 |
| May 1, 2003 | 325.05 |
| Apr 30, 2003 | 323.13 |
| Apr 29, 2003 | 323.13 |
| Apr 28, 2003 | 313.50 |
| Apr 25, 2003 | 313.50 |
| Apr 24, 2003 | 313.50 |
| Apr 23, 2003 | 316.25 |
| Apr 22, 2003 | 301.95 |
| Apr 21, 2003 | 296.45 |
| Apr 17, 2003 | 295.90 |
| Apr 16, 2003 | 301.95 |
| Apr 15, 2003 | 292.88 |
| Apr 14, 2003 | 292.88 |
| Apr 11, 2003 | 297.00 |
| Apr 10, 2003 | 301.95 |
| Apr 9, 2003 | 292.88 |
| Apr 8, 2003 | 292.88 |
| Apr 7, 2003 | 289.02 |
| Apr 4, 2003 | 289.30 |
| Apr 3, 2003 | 297.00 |
| Apr 2, 2003 | 297.00 |
| Apr 1, 2003 | 298.38 |
| Mar 31, 2003 | 303.33 |
| Mar 28, 2003 | 301.13 |
| Mar 27, 2003 | 294.80 |
| Mar 26, 2003 | 287.92 |
| Mar 25, 2003 | 292.88 |
| Mar 24, 2003 | 290.40 |
| Mar 21, 2003 | 288.75 |
| Mar 20, 2003 | 278.02 |
| Mar 19, 2003 | 277.48 |
| Mar 18, 2003 | 287.38 |
| Mar 17, 2003 | 285.73 |
| Mar 14, 2003 | 282.98 |
| Mar 13, 2003 | 282.70 |
| Mar 12, 2003 | 282.15 |
| Mar 11, 2003 | 280.77 |
| Mar 10, 2003 | 282.70 |
| Mar 7, 2003 | 286.00 |
| Mar 6, 2003 | 276.65 |
| Mar 5, 2003 | 273.08 |
| Mar 4, 2003 | 275.00 |
| Mar 3, 2003 | 281.88 |
| Feb 28, 2003 | 281.88 |
| Feb 27, 2003 | 281.60 |
| Feb 26, 2003 | 270.05 |
| Feb 25, 2003 | 273.08 |
| Feb 24, 2003 | 267.02 |
| Feb 21, 2003 | 255.20 |
| Feb 20, 2003 | 261.28 |
| Feb 19, 2003 | 264.03 |
| Feb 18, 2003 | 261.25 |
| Feb 14, 2003 | 263.45 |
| Feb 13, 2003 | 261.25 |
| Feb 12, 2003 | 257.13 |
| Feb 11, 2003 | 260.15 |
| Feb 10, 2003 | 260.15 |
| Feb 7, 2003 | 277.75 |
| Feb 6, 2003 | 260.15 |
| Feb 5, 2003 | 260.15 |
| Feb 4, 2003 | 268.40 |
| Feb 3, 2003 | 263.73 |
| Jan 31, 2003 | 264.00 |
| Jan 30, 2003 | 261.25 |
| Jan 29, 2003 | 277.20 |
| Jan 28, 2003 | 284.65 |
| Jan 27, 2003 | 286.00 |
| Jan 24, 2003 | 275.00 |
| Jan 23, 2003 | 275.00 |
| Jan 22, 2003 | 267.58 |
| Jan 21, 2003 | 276.35 |
| Jan 17, 2003 | 268.13 |
| Jan 16, 2003 | 260.15 |
| Jan 15, 2003 | 260.15 |
| Jan 14, 2003 | 276.38 |
| Jan 13, 2003 | 259.05 |
| Jan 10, 2003 | 279.67 |
| Jan 9, 2003 | 275.00 |
| Jan 8, 2003 | 258.50 |
| Jan 7, 2003 | 275.00 |
| Jan 6, 2003 | 255.75 |
| Jan 3, 2003 | 250.52 |
| Jan 2, 2003 | 250.52 |
| Dec 31, 2002 | 250.25 |
| Dec 30, 2002 | 258.23 |
| Dec 27, 2002 | 258.23 |
| Dec 26, 2002 | 258.23 |
| Dec 24, 2002 | 258.23 |
| Dec 23, 2002 | 258.50 |
| Dec 20, 2002 | 258.77 |
| Dec 19, 2002 | 258.23 |
| Dec 18, 2002 | 258.23 |
| Dec 17, 2002 | 258.23 |
| Dec 16, 2002 | 257.95 |
| Dec 13, 2002 | 257.95 |
| Dec 12, 2002 | 257.95 |
| Dec 11, 2002 | 257.95 |
| Dec 10, 2002 | 257.95 |
| Dec 9, 2002 | 258.50 |
| Dec 6, 2002 | 259.88 |
| Dec 5, 2002 | 261.25 |
| Dec 4, 2002 | 258.50 |
| Dec 3, 2002 | 257.95 |
| Dec 2, 2002 | 258.77 |
| Nov 29, 2002 | 261.25 |
| Nov 27, 2002 | 260.98 |
| Nov 26, 2002 | 260.98 |
| Nov 25, 2002 | 257.95 |
| Nov 22, 2002 | 257.95 |
| Nov 21, 2002 | 258.50 |
| Nov 20, 2002 | 257.95 |
| Nov 19, 2002 | 271.15 |
| Nov 18, 2002 | 271.15 |
| Nov 15, 2002 | 271.15 |
| Nov 14, 2002 | 271.15 |
| Nov 13, 2002 | 271.15 |
| Nov 12, 2002 | 271.15 |
| Nov 11, 2002 | 271.15 |
| Nov 8, 2002 | 268.67 |
| Nov 7, 2002 | 268.67 |
| Nov 6, 2002 | 268.67 |
| Nov 5, 2002 | 262.90 |
| Nov 4, 2002 | 262.63 |
| Nov 1, 2002 | 262.35 |
| Oct 31, 2002 | 262.08 |
| Oct 30, 2002 | 261.80 |
| Oct 29, 2002 | 274.73 |
| Oct 28, 2002 | 260.15 |
| Oct 25, 2002 | 259.33 |
| Oct 24, 2002 | 258.77 |
| Oct 23, 2002 | 257.40 |
| Oct 22, 2002 | 257.40 |
| Oct 21, 2002 | 256.99 |
| Oct 18, 2002 | 256.02 |
| Oct 17, 2002 | 251.63 |
| Oct 16, 2002 | 252.18 |
| Oct 15, 2002 | 252.18 |
| Oct 14, 2002 | 261.80 |
| Oct 11, 2002 | 261.80 |
| Oct 10, 2002 | 255.20 |
| Oct 9, 2002 | 275.00 |
| Oct 8, 2002 | 254.10 |
| Oct 7, 2002 | 253.27 |
| Oct 4, 2002 | 254.10 |
| Oct 3, 2002 | 254.38 |
| Oct 2, 2002 | 253.55 |
| Oct 1, 2002 | 251.90 |
| Sep 30, 2002 | 250.25 |
| Sep 27, 2002 | 260.98 |
| Sep 26, 2002 | 248.32 |
| Sep 25, 2002 | 248.32 |
| Sep 24, 2002 | 250.25 |
| Sep 23, 2002 | 250.80 |
| Sep 20, 2002 | 257.13 |
| Sep 19, 2002 | 257.13 |
| Sep 18, 2002 | 264.55 |
| Sep 17, 2002 | 269.50 |
| Sep 16, 2002 | 271.42 |
| Sep 13, 2002 | 272.25 |
| Sep 12, 2002 | 272.25 |
| Sep 11, 2002 | 272.25 |
| Sep 10, 2002 | 272.25 |
| Sep 9, 2002 | 283.25 |
| Sep 6, 2002 | 282.15 |
| Sep 5, 2002 | 285.17 |
| Sep 4, 2002 | 285.17 |
| Sep 3, 2002 | 285.17 |
| Aug 30, 2002 | 285.17 |
| Aug 29, 2002 | 286.00 |
| Aug 28, 2002 | 285.17 |
| Aug 27, 2002 | 285.17 |
| Aug 26, 2002 | 285.17 |
| Aug 23, 2002 | 285.17 |
| Aug 22, 2002 | 286.00 |
| Aug 21, 2002 | 288.75 |
| Aug 20, 2002 | 288.75 |
| Aug 19, 2002 | 291.23 |
| Aug 16, 2002 | 289.58 |
| Aug 15, 2002 | 283.25 |
| Aug 14, 2002 | 283.25 |
| Aug 13, 2002 | 281.88 |
| Aug 12, 2002 | 281.88 |
| Aug 9, 2002 | 292.88 |
| Aug 8, 2002 | 281.88 |
| Aug 7, 2002 | 272.52 |
| Aug 6, 2002 | 292.88 |
| Aug 5, 2002 | 258.50 |
| Aug 2, 2002 | 258.50 |
| Aug 1, 2002 | 258.50 |
| Jul 31, 2002 | 258.50 |
| Jul 30, 2002 | 258.50 |
| Jul 29, 2002 | 270.88 |
| Jul 26, 2002 | 258.50 |
| Jul 25, 2002 | 258.50 |
| Jul 24, 2002 | 258.50 |
| Jul 23, 2002 | 258.50 |
| Jul 22, 2002 | 264.83 |
| Jul 19, 2002 | 258.50 |
| Jul 18, 2002 | 259.05 |
| Jul 17, 2002 | 259.05 |
| Jul 16, 2002 | 258.50 |
| Jul 15, 2002 | 258.50 |
| Jul 12, 2002 | 270.60 |
| Jul 11, 2002 | 254.65 |
| Jul 10, 2002 | 293.98 |
| Jul 9, 2002 | 293.98 |
| Jul 8, 2002 | 280.50 |
| Jul 5, 2002 | 280.50 |
| Jul 3, 2002 | 280.50 |
| Jul 2, 2002 | 280.50 |
| Jul 1, 2002 | 296.73 |
| Jun 28, 2002 | 280.50 |
| Jun 27, 2002 | 280.50 |
| Jun 26, 2002 | 280.50 |
| Jun 25, 2002 | 280.50 |
| Jun 24, 2002 | 279.13 |
| Jun 21, 2002 | 279.13 |
| Jun 20, 2002 | 279.13 |
| Jun 19, 2002 | 279.13 |
| Jun 18, 2002 | 279.95 |
| Jun 17, 2002 | 279.95 |
| Jun 14, 2002 | 279.95 |
| Jun 13, 2002 | 279.95 |
| Jun 12, 2002 | 279.95 |
| Jun 11, 2002 | 279.95 |
| Jun 10, 2002 | 279.95 |
| Jun 7, 2002 | 279.95 |
| Jun 6, 2002 | 299.75 |
| Jun 5, 2002 | 279.95 |
| Jun 4, 2002 | 279.95 |
| Jun 3, 2002 | 284.35 |
| May 31, 2002 | 286.00 |
| May 30, 2002 | 286.00 |
| May 29, 2002 | 290.13 |
| May 28, 2002 | 286.00 |
| May 24, 2002 | 288.75 |
| May 23, 2002 | 283.25 |
| May 22, 2002 | 292.88 |
| May 21, 2002 | 293.98 |
| May 20, 2002 | 292.33 |
| May 17, 2002 | 297.00 |
| May 16, 2002 | 297.55 |
| May 15, 2002 | 297.55 |
| May 14, 2002 | 302.23 |
| May 13, 2002 | 303.33 |
| May 10, 2002 | 295.35 |
| May 9, 2002 | 295.63 |
| May 8, 2002 | 298.38 |
| May 7, 2002 | 297.00 |
| May 6, 2002 | 298.38 |
| May 3, 2002 | 295.90 |
| May 2, 2002 | 295.90 |
| May 1, 2002 | 295.63 |
| Apr 30, 2002 | 289.02 |
| Apr 29, 2002 | 295.63 |
| Apr 26, 2002 | 288.75 |
| Apr 25, 2002 | 288.75 |
| Apr 24, 2002 | 312.40 |
| Apr 23, 2002 | 296.45 |
| Apr 22, 2002 | 302.50 |
| Apr 19, 2002 | 299.75 |
| Apr 18, 2002 | 296.45 |
| Apr 17, 2002 | 299.75 |
| Apr 16, 2002 | 295.63 |
| Apr 15, 2002 | 302.50 |
| Apr 12, 2002 | 283.52 |
| Apr 11, 2002 | 302.50 |
| Apr 10, 2002 | 295.63 |
| Apr 9, 2002 | 283.52 |
| Apr 8, 2002 | 283.25 |
| Apr 5, 2002 | 302.50 |
| Apr 4, 2002 | 283.25 |
| Apr 3, 2002 | 283.25 |
| Apr 2, 2002 | 304.15 |
| Apr 1, 2002 | 303.88 |
| Mar 28, 2002 | 302.50 |
| Mar 27, 2002 | 280.50 |
| Mar 26, 2002 | 288.75 |
| Mar 25, 2002 | 277.75 |
| Mar 22, 2002 | 277.75 |
| Mar 21, 2002 | 277.75 |
| Mar 20, 2002 | 285.86 |
| Mar 19, 2002 | 277.75 |
| Mar 18, 2002 | 277.75 |
| Mar 15, 2002 | 281.88 |
| Mar 14, 2002 | 277.75 |
| Mar 13, 2002 | 277.75 |
| Mar 12, 2002 | 277.75 |
| Mar 11, 2002 | 277.75 |
| Mar 8, 2002 | 281.88 |
| Mar 7, 2002 | 277.75 |
| Mar 6, 2002 | 277.75 |
| Mar 5, 2002 | 277.75 |
| Mar 4, 2002 | 272.25 |
| Mar 1, 2002 | 272.25 |
| Feb 28, 2002 | 276.38 |
| Feb 27, 2002 | 276.38 |
| Feb 26, 2002 | 276.38 |
| Feb 25, 2002 | 273.90 |
| Feb 22, 2002 | 273.90 |
| Feb 21, 2002 | 273.90 |
| Feb 20, 2002 | 273.90 |
| Feb 19, 2002 | 273.90 |
| Feb 15, 2002 | 273.90 |
| Feb 14, 2002 | 276.38 |
| Feb 13, 2002 | 273.90 |
| Feb 12, 2002 | 273.90 |
| Feb 11, 2002 | 273.90 |
| Feb 8, 2002 | 273.63 |
| Feb 7, 2002 | 273.90 |
| Feb 6, 2002 | 275.00 |
| Feb 5, 2002 | 280.50 |
| Feb 4, 2002 | 273.90 |
| Feb 1, 2002 | 278.30 |
| Jan 31, 2002 | 273.90 |
| Jan 30, 2002 | 273.63 |
| Jan 29, 2002 | 274.73 |
| Jan 28, 2002 | 274.73 |
| Jan 25, 2002 | 274.73 |
| Jan 24, 2002 | 274.73 |
| Jan 23, 2002 | 274.73 |
| Jan 22, 2002 | 278.30 |
| Jan 18, 2002 | 274.73 |
| Jan 17, 2002 | 274.73 |
| Jan 16, 2002 | 274.73 |
| Jan 15, 2002 | 274.73 |
| Jan 14, 2002 | 274.73 |
| Jan 11, 2002 | 274.73 |
| Jan 10, 2002 | 278.30 |
| Jan 9, 2002 | 273.35 |
| Jan 8, 2002 | 273.35 |
| Jan 7, 2002 | 273.35 |
| Jan 4, 2002 | 273.35 |
| Jan 3, 2002 | 273.35 |
| Jan 2, 2002 | 273.08 |
| Dec 31, 2001 | 273.08 |
| Dec 28, 2001 | 273.08 |
| Dec 27, 2001 | 273.08 |
| Dec 26, 2001 | 275.83 |
| Dec 24, 2001 | 275.55 |
| Dec 21, 2001 | 275.55 |
| Dec 20, 2001 | 275.55 |
| Dec 19, 2001 | 275.27 |
| Dec 18, 2001 | 275.00 |
| Dec 17, 2001 | 270.33 |
| Dec 14, 2001 | 270.33 |
| Dec 13, 2001 | 270.88 |
| Dec 12, 2001 | 270.33 |
| Dec 11, 2001 | 270.33 |
| Dec 10, 2001 | 279.67 |
| Dec 7, 2001 | 270.33 |
| Dec 6, 2001 | 270.33 |
| Dec 5, 2001 | 270.33 |
| Dec 4, 2001 | 270.33 |
| Dec 3, 2001 | 270.05 |
| Nov 30, 2001 | 281.88 |
| Nov 29, 2001 | 278.30 |
| Nov 28, 2001 | 270.05 |
| Nov 27, 2001 | 278.30 |
| Nov 26, 2001 | 275.00 |
| Nov 23, 2001 | 270.05 |
| Nov 21, 2001 | 270.05 |
| Nov 20, 2001 | 270.05 |
| Nov 19, 2001 | 270.05 |
| Nov 16, 2001 | 270.05 |
| Nov 15, 2001 | 270.05 |
| Nov 14, 2001 | 278.30 |
| Nov 13, 2001 | 278.30 |
| Nov 12, 2001 | 275.00 |
| Nov 9, 2001 | 275.00 |
| Nov 8, 2001 | 269.77 |
| Nov 7, 2001 | 269.77 |
| Nov 6, 2001 | 269.77 |
| Nov 5, 2001 | 269.77 |
| Nov 2, 2001 | 269.77 |
| Nov 1, 2001 | 269.77 |
| Oct 31, 2001 | 269.77 |
| Oct 30, 2001 | 269.77 |
| Oct 29, 2001 | 275.00 |
| Oct 26, 2001 | 257.13 |
| Oct 25, 2001 | 264.55 |
| Oct 24, 2001 | 262.90 |
| Oct 23, 2001 | 265.38 |
| Oct 22, 2001 | 255.75 |
| Oct 19, 2001 | 246.95 |
| Oct 18, 2001 | 235.40 |
| Oct 17, 2001 | 235.13 |
| Oct 16, 2001 | 249.15 |
| Oct 15, 2001 | 249.15 |
| Oct 12, 2001 | 252.45 |
| Oct 11, 2001 | 235.40 |
| Oct 10, 2001 | 235.40 |
| Oct 9, 2001 | 235.40 |
| Oct 8, 2001 | 252.45 |
| Oct 5, 2001 | 234.02 |
| Oct 4, 2001 | 234.30 |
| Oct 3, 2001 | 234.02 |
| Oct 2, 2001 | 234.02 |
| Oct 1, 2001 | 234.02 |
| Sep 28, 2001 | 246.95 |
| Sep 27, 2001 | 234.02 |
| Sep 26, 2001 | 234.02 |
| Sep 25, 2001 | 240.63 |
| Sep 24, 2001 | 240.63 |
| Sep 21, 2001 | 240.63 |
| Sep 20, 2001 | 247.50 |
| Sep 19, 2001 | 247.50 |
| Sep 18, 2001 | 254.38 |
| Sep 17, 2001 | 254.38 |
| Sep 10, 2001 | 240.63 |
| Sep 7, 2001 | 241.18 |
| Sep 6, 2001 | 240.63 |
| Sep 5, 2001 | 240.63 |
| Sep 4, 2001 | 254.38 |
| Aug 31, 2001 | 247.50 |
| Aug 30, 2001 | 247.50 |
| Aug 29, 2001 | 253.00 |
| Aug 28, 2001 | 249.70 |
| Aug 27, 2001 | 240.63 |
| Aug 24, 2001 | 244.20 |
| Aug 23, 2001 | 234.30 |
| Aug 22, 2001 | 234.02 |
| Aug 21, 2001 | 257.95 |
| Aug 20, 2001 | 257.95 |
| Aug 17, 2001 | 257.95 |
| Aug 16, 2001 | 263.17 |
| Aug 15, 2001 | 257.95 |
| Aug 14, 2001 | 271.42 |
| Aug 13, 2001 | 257.95 |
| Aug 10, 2001 | 257.95 |
| Aug 9, 2001 | 257.95 |
| Aug 8, 2001 | 271.42 |
| Aug 7, 2001 | 264.00 |
| Aug 6, 2001 | 257.95 |
| Aug 3, 2001 | 268.13 |
| Aug 2, 2001 | 257.95 |
| Aug 1, 2001 | 257.95 |
| Jul 31, 2001 | 271.15 |
| Jul 30, 2001 | 248.88 |
| Jul 27, 2001 | 254.38 |
| Jul 26, 2001 | 254.38 |
| Jul 25, 2001 | 247.50 |
| Jul 24, 2001 | 247.50 |
| Jul 23, 2001 | 240.63 |
| Jul 20, 2001 | 240.63 |
| Jul 19, 2001 | 240.63 |
| Jul 18, 2001 | 261.25 |
| Jul 17, 2001 | 253.00 |
| Jul 16, 2001 | 253.00 |
| Jul 13, 2001 | 253.00 |
| Jul 12, 2001 | 253.00 |
| Jul 11, 2001 | 266.75 |
| Jul 10, 2001 | 266.75 |
| Jul 9, 2001 | 266.75 |
| Jul 6, 2001 | 266.75 |
| Jul 5, 2001 | 236.50 |
| Jul 3, 2001 | 235.95 |
| Jul 2, 2001 | 239.25 |
| Jun 29, 2001 | 235.95 |
| Jun 28, 2001 | 235.95 |
| Jun 27, 2001 | 251.63 |
| Jun 26, 2001 | 244.75 |
| Jun 25, 2001 | 235.95 |
| Jun 22, 2001 | 244.75 |
| Jun 21, 2001 | 239.25 |
| Jun 20, 2001 | 246.13 |
| Jun 19, 2001 | 237.88 |
| Jun 18, 2001 | 247.50 |
| Jun 15, 2001 | 247.50 |
| Jun 14, 2001 | 247.50 |
| Jun 13, 2001 | 247.50 |
| Jun 12, 2001 | 247.50 |
| Jun 11, 2001 | 247.50 |
| Jun 8, 2001 | 247.50 |
| Jun 7, 2001 | 247.50 |
| Jun 6, 2001 | 247.50 |
| Jun 5, 2001 | 247.50 |
| Jun 4, 2001 | 247.50 |
| Jun 1, 2001 | 247.50 |
| May 31, 2001 | 247.50 |
| May 30, 2001 | 247.50 |
| May 29, 2001 | 247.50 |
| May 25, 2001 | 247.50 |
| May 24, 2001 | 247.50 |
| May 23, 2001 | 247.50 |
| May 22, 2001 | 247.50 |
| May 21, 2001 | 247.50 |
| May 18, 2001 | 247.50 |
| May 17, 2001 | 247.50 |
| May 16, 2001 | 247.50 |
| May 15, 2001 | 247.50 |
| May 14, 2001 | 247.50 |
| May 11, 2001 | 248.05 |
| May 10, 2001 | 247.50 |
| May 9, 2001 | 247.50 |
| May 8, 2001 | 247.50 |
| May 7, 2001 | 247.50 |
| May 4, 2001 | 247.50 |
| May 3, 2001 | 247.50 |
| May 2, 2001 | 247.50 |
| May 1, 2001 | 247.50 |
| Apr 30, 2001 | 247.50 |
| Apr 27, 2001 | 247.50 |
| Apr 26, 2001 | 247.50 |
| Apr 25, 2001 | 253.00 |
| Apr 24, 2001 | 275.00 |
| Apr 23, 2001 | 253.00 |
| Apr 20, 2001 | 250.25 |
| Apr 19, 2001 | 250.25 |
| Apr 18, 2001 | 250.25 |
| Apr 17, 2001 | 250.25 |
| Apr 16, 2001 | 288.75 |
| Apr 12, 2001 | 272.25 |
| Apr 11, 2001 | 250.25 |
| Apr 10, 2001 | 250.25 |
| Apr 9, 2001 | 250.25 |
| Apr 6, 2001 | 247.50 |
| Apr 5, 2001 | 247.50 |
| Apr 4, 2001 | 247.50 |
| Apr 3, 2001 | 247.50 |
| Apr 2, 2001 | 247.50 |
| Mar 30, 2001 | 247.50 |
| Mar 29, 2001 | 247.50 |
| Mar 28, 2001 | 247.50 |
| Mar 27, 2001 | 250.94 |
| Mar 26, 2001 | 250.94 |
| Mar 23, 2001 | 252.66 |
| Mar 22, 2001 | 247.50 |
| Mar 21, 2001 | 271.56 |
| Mar 20, 2001 | 288.75 |
| Mar 19, 2001 | 288.75 |
| Mar 16, 2001 | 271.56 |
| Mar 15, 2001 | 271.56 |
| Mar 14, 2001 | 271.56 |
| Mar 13, 2001 | 271.56 |
| Mar 12, 2001 | 275.00 |
| Mar 9, 2001 | 275.00 |
| Mar 8, 2001 | 275.00 |
| Mar 7, 2001 | 275.00 |
| Mar 6, 2001 | 275.00 |
| Mar 5, 2001 | 275.00 |
| Mar 2, 2001 | 275.00 |
| Mar 1, 2001 | 271.56 |
| Feb 28, 2001 | 275.00 |
| Feb 27, 2001 | 281.88 |
| Feb 26, 2001 | 302.50 |
| Feb 23, 2001 | 302.50 |
| Feb 22, 2001 | 302.50 |
| Feb 21, 2001 | 302.50 |
| Feb 20, 2001 | 302.50 |
| Feb 16, 2001 | 302.50 |
| Feb 15, 2001 | 302.50 |
| Feb 14, 2001 | 302.50 |
| Feb 13, 2001 | 302.50 |
| Feb 12, 2001 | 316.25 |
| Feb 9, 2001 | 330.00 |
| Feb 8, 2001 | 336.88 |
| Feb 7, 2001 | 336.88 |
| Feb 6, 2001 | 336.88 |
| Feb 5, 2001 | 340.31 |
| Feb 2, 2001 | 336.88 |
| Feb 1, 2001 | 357.50 |
| Jan 31, 2001 | 360.94 |
| Jan 30, 2001 | 360.94 |
| Jan 29, 2001 | 360.94 |
| Jan 26, 2001 | 385.00 |
| Jan 25, 2001 | 388.44 |
| Jan 24, 2001 | 391.88 |
| Jan 23, 2001 | 398.75 |
| Jan 22, 2001 | 391.88 |
| Jan 19, 2001 | 398.75 |
| Jan 18, 2001 | 386.72 |
| Jan 17, 2001 | 385.00 |
| Jan 16, 2001 | 385.00 |
| Jan 12, 2001 | 347.19 |
| Jan 11, 2001 | 371.25 |
| Jan 10, 2001 | 336.88 |
| Jan 9, 2001 | 330.00 |
| Jan 8, 2001 | 319.69 |
| Jan 5, 2001 | 319.69 |
| Jan 4, 2001 | 312.81 |
| Jan 3, 2001 | 302.50 |
| Jan 2, 2001 | 302.50 |
| Dec 29, 2000 | 312.81 |
| Dec 28, 2000 | 299.06 |
| Dec 27, 2000 | 302.50 |
| Dec 26, 2000 | 302.50 |
| Dec 22, 2000 | 293.91 |
| Dec 21, 2000 | 292.19 |
| Dec 20, 2000 | 302.50 |
| Dec 19, 2000 | 292.19 |
| Dec 18, 2000 | 288.75 |
| Dec 15, 2000 | 288.75 |
| Dec 14, 2000 | 290.47 |
| Dec 13, 2000 | 288.75 |
| Dec 12, 2000 | 288.75 |
| Dec 11, 2000 | 288.75 |
| Dec 8, 2000 | 288.75 |
| Dec 7, 2000 | 288.75 |
| Dec 6, 2000 | 292.19 |
| Dec 5, 2000 | 292.19 |
| Dec 4, 2000 | 292.19 |
| Dec 1, 2000 | 292.19 |
| Nov 30, 2000 | 292.19 |
| Nov 29, 2000 | 288.75 |
| Nov 28, 2000 | 292.19 |
| Nov 27, 2000 | 276.72 |
| Nov 24, 2000 | 299.06 |
| Nov 22, 2000 | 302.50 |
| Nov 21, 2000 | 302.50 |
| Nov 20, 2000 | 292.19 |
| Nov 17, 2000 | 302.50 |
| Nov 16, 2000 | 281.88 |
| Nov 15, 2000 | 281.88 |
| Nov 14, 2000 | 281.88 |
| Nov 13, 2000 | 281.88 |
| Nov 10, 2000 | 280.16 |
| Nov 9, 2000 | 280.16 |
| Nov 8, 2000 | 292.19 |
| Nov 7, 2000 | 280.16 |
| Nov 6, 2000 | 292.19 |
| Nov 3, 2000 | 280.16 |
| Nov 2, 2000 | 280.16 |
| Nov 1, 2000 | 299.06 |
| Oct 31, 2000 | 287.03 |
| Oct 30, 2000 | 287.03 |
| Oct 27, 2000 | 288.75 |
| Oct 26, 2000 | 275.00 |
| Oct 25, 2000 | 278.44 |
| Oct 24, 2000 | 278.44 |
| Oct 23, 2000 | 278.44 |
| Oct 20, 2000 | 271.56 |
| Oct 19, 2000 | 271.56 |
| Oct 18, 2000 | 271.56 |
| Oct 17, 2000 | 271.56 |
| Oct 16, 2000 | 271.56 |
| Oct 13, 2000 | 281.88 |
| Oct 12, 2000 | 278.44 |
| Oct 11, 2000 | 244.06 |
| Oct 10, 2000 | 250.94 |
| Oct 9, 2000 | 264.69 |
| Oct 6, 2000 | 268.13 |
| Oct 5, 2000 | 268.13 |
| Oct 4, 2000 | 244.06 |
| Oct 3, 2000 | 247.50 |
| Oct 2, 2000 | 247.50 |
| Sep 29, 2000 | 250.94 |
| Sep 28, 2000 | 257.81 |
| Sep 27, 2000 | 257.81 |
| Sep 26, 2000 | 257.81 |
| Sep 25, 2000 | 257.81 |
| Sep 22, 2000 | 257.81 |
| Sep 21, 2000 | 257.81 |
| Sep 20, 2000 | 257.81 |
| Sep 19, 2000 | 247.50 |
| Sep 18, 2000 | 257.81 |
| Sep 15, 2000 | 268.13 |
| Sep 14, 2000 | 268.13 |
| Sep 13, 2000 | 268.13 |
| Sep 12, 2000 | 268.13 |
| Sep 11, 2000 | 268.13 |
| Sep 8, 2000 | 275.00 |
| Sep 7, 2000 | 268.13 |
| Sep 6, 2000 | 268.13 |
| Sep 5, 2000 | 261.25 |
| Sep 1, 2000 | 273.28 |
| Aug 31, 2000 | 273.28 |
| Aug 30, 2000 | 273.28 |
| Aug 29, 2000 | 273.28 |
| Aug 28, 2000 | 273.28 |
| Aug 25, 2000 | 276.72 |
| Aug 24, 2000 | 273.28 |
| Aug 23, 2000 | 271.56 |
| Aug 22, 2000 | 268.13 |
| Aug 21, 2000 | 275.00 |
| Aug 18, 2000 | 276.72 |
| Aug 17, 2000 | 276.72 |
| Aug 16, 2000 | 278.44 |
| Aug 15, 2000 | 276.72 |
| Aug 14, 2000 | 276.72 |
| Aug 11, 2000 | 276.72 |
| Aug 10, 2000 | 278.44 |
| Aug 9, 2000 | 281.88 |
| Aug 8, 2000 | 276.72 |
| Aug 7, 2000 | 276.72 |
| Aug 4, 2000 | 276.72 |
| Aug 3, 2000 | 275.00 |
| Aug 2, 2000 | 276.72 |
| Aug 1, 2000 | 275.00 |
| Jul 31, 2000 | 275.00 |
| Jul 28, 2000 | 275.00 |
| Jul 27, 2000 | 276.72 |
| Jul 26, 2000 | 276.72 |
| Jul 25, 2000 | 275.00 |
| Jul 24, 2000 | 275.00 |
| Jul 21, 2000 | 275.00 |
| Jul 20, 2000 | 275.00 |
| Jul 19, 2000 | 275.00 |
| Jul 18, 2000 | 271.56 |
| Jul 17, 2000 | 273.28 |
| Jul 14, 2000 | 271.56 |
| Jul 13, 2000 | 271.56 |
| Jul 12, 2000 | 271.56 |
| Jul 11, 2000 | 271.56 |
| Jul 10, 2000 | 271.56 |
| Jul 7, 2000 | 271.56 |
| Jul 6, 2000 | 271.56 |
| Jul 5, 2000 | 271.56 |
| Jul 3, 2000 | 271.56 |
| Jun 30, 2000 | 271.56 |
| Jun 29, 2000 | 271.56 |
| Jun 28, 2000 | 271.56 |
| Jun 27, 2000 | 271.56 |
| Jun 26, 2000 | 275.00 |
| Jun 23, 2000 | 271.56 |
| Jun 22, 2000 | 271.56 |
| Jun 21, 2000 | 271.56 |
| Jun 20, 2000 | 275.00 |
| Jun 19, 2000 | 275.00 |
| Jun 16, 2000 | 275.00 |
| Jun 15, 2000 | 275.00 |
| Jun 14, 2000 | 275.00 |
| Jun 13, 2000 | 275.00 |
| Jun 12, 2000 | 275.00 |
| Jun 9, 2000 | 275.00 |
| Jun 8, 2000 | 271.56 |
| Jun 7, 2000 | 264.69 |
| Jun 6, 2000 | 264.69 |
| Jun 5, 2000 | 264.69 |
| Jun 2, 2000 | 264.69 |
| Jun 1, 2000 | 264.69 |
| May 31, 2000 | 264.69 |
| May 30, 2000 | 264.69 |
| May 26, 2000 | 268.13 |
| May 25, 2000 | 262.97 |
| May 24, 2000 | 262.97 |
| May 23, 2000 | 262.97 |
| May 22, 2000 | 262.97 |
| May 19, 2000 | 262.97 |
| May 18, 2000 | 262.97 |
| May 17, 2000 | 262.97 |
| May 16, 2000 | 262.97 |
| May 15, 2000 | 262.97 |
| May 12, 2000 | 264.69 |
| May 11, 2000 | 261.25 |
| May 10, 2000 | 259.53 |
| May 9, 2000 | 256.09 |
| May 8, 2000 | 256.09 |
| May 5, 2000 | 256.09 |
| May 4, 2000 | 256.09 |
| May 3, 2000 | 256.09 |
| May 2, 2000 | 256.09 |
| May 1, 2000 | 256.09 |
| Apr 28, 2000 | 261.25 |
| Apr 27, 2000 | 256.09 |
| Apr 26, 2000 | 256.09 |
| Apr 25, 2000 | 262.97 |
| Apr 24, 2000 | 250.94 |
| Apr 20, 2000 | 250.94 |
| Apr 19, 2000 | 254.38 |
| Apr 18, 2000 | 250.94 |
| Apr 17, 2000 | 250.94 |
| Apr 14, 2000 | 247.50 |
| Apr 13, 2000 | 250.94 |
| Apr 12, 2000 | 250.94 |
| Apr 11, 2000 | 250.94 |
| Apr 10, 2000 | 250.94 |
| Apr 7, 2000 | 261.25 |
| Apr 6, 2000 | 268.13 |
| Apr 5, 2000 | 278.44 |
| Apr 4, 2000 | 253.52 |
| Apr 3, 2000 | 221.72 |
| Mar 31, 2000 | 221.72 |
| Mar 30, 2000 | 221.72 |
| Mar 29, 2000 | 223.44 |
| Mar 28, 2000 | 247.50 |
| Mar 27, 2000 | 220.00 |
| Mar 24, 2000 | 247.50 |
| Mar 23, 2000 | 223.44 |
| Mar 22, 2000 | 247.50 |
| Mar 21, 2000 | 233.75 |
| Mar 20, 2000 | 257.81 |
| Mar 17, 2000 | 371.25 |
| Mar 16, 2000 | 371.25 |
| Mar 15, 2000 | 374.69 |
| Mar 14, 2000 | 364.38 |
| Mar 13, 2000 | 398.75 |
| Mar 10, 2000 | 398.75 |
| Mar 9, 2000 | 398.75 |
| Mar 8, 2000 | 402.19 |
| Mar 7, 2000 | 409.06 |
| Mar 6, 2000 | 440.00 |
| Mar 3, 2000 | 436.56 |
| Mar 2, 2000 | 415.94 |
| Mar 1, 2000 | 433.13 |
| Feb 29, 2000 | 433.13 |
| Feb 28, 2000 | 438.28 |
| Feb 25, 2000 | 424.53 |
| Feb 24, 2000 | 433.13 |
| Feb 23, 2000 | 426.25 |
| Feb 22, 2000 | 385.00 |
| Feb 18, 2000 | 381.56 |
| Feb 17, 2000 | 381.56 |
| Feb 16, 2000 | 371.25 |
| Feb 15, 2000 | 374.69 |
| Feb 14, 2000 | 369.53 |
| Feb 11, 2000 | 360.94 |
| Feb 10, 2000 | 360.94 |
| Feb 9, 2000 | 360.94 |
| Feb 8, 2000 | 357.50 |
| Feb 7, 2000 | 357.50 |
| Feb 4, 2000 | 360.94 |
| Feb 3, 2000 | 360.94 |
| Feb 2, 2000 | 360.94 |
| Feb 1, 2000 | 360.94 |
| Jan 31, 2000 | 360.94 |
| Jan 28, 2000 | 385.00 |
| Jan 27, 2000 | 360.94 |
| Jan 26, 2000 | 360.94 |
| Jan 25, 2000 | 360.94 |
| Jan 24, 2000 | 367.81 |
| Jan 21, 2000 | 371.25 |
| Jan 20, 2000 | 385.00 |
| Jan 19, 2000 | 385.00 |
| Jan 18, 2000 | 391.88 |
| Jan 14, 2000 | 398.75 |
| Jan 13, 2000 | 412.50 |
| Jan 12, 2000 | 402.19 |
| Jan 11, 2000 | 385.00 |
| Jan 10, 2000 | 402.19 |
| Jan 7, 2000 | 422.81 |
| Jan 6, 2000 | 433.13 |
| Jan 5, 2000 | 371.25 |
| Jan 4, 2000 | 419.38 |
| Jan 3, 2000 | 385.00 |
| Dec 31, 1999 | 388.44 |
| Dec 30, 1999 | 391.88 |
| Dec 29, 1999 | 371.25 |
| Dec 28, 1999 | 395.31 |
| Dec 27, 1999 | 398.75 |
| Dec 23, 1999 | 460.63 |
| Dec 22, 1999 | 440.00 |
| Dec 21, 1999 | 426.25 |
| Dec 20, 1999 | 398.75 |
| Dec 17, 1999 | 398.75 |
| Dec 16, 1999 | 398.75 |
| Dec 15, 1999 | 426.25 |
| Dec 14, 1999 | 429.69 |
| Dec 13, 1999 | 419.38 |
| Dec 10, 1999 | 409.06 |
| Dec 9, 1999 | 409.06 |
| Dec 8, 1999 | 412.50 |
| Dec 7, 1999 | 426.25 |
| Dec 6, 1999 | 419.38 |
| Dec 3, 1999 | 424.53 |
| Dec 2, 1999 | 415.94 |
| Dec 1, 1999 | 402.19 |
| Nov 30, 1999 | 398.75 |
| Nov 29, 1999 | 398.75 |
| Nov 26, 1999 | 409.06 |
| Nov 24, 1999 | 409.06 |
| Nov 23, 1999 | 414.22 |
| Nov 22, 1999 | 414.22 |
| Nov 19, 1999 | 414.22 |
| Nov 18, 1999 | 412.50 |
| Nov 17, 1999 | 412.50 |
| Nov 16, 1999 | 407.34 |
| Nov 15, 1999 | 391.88 |
| Nov 12, 1999 | 386.72 |
| Nov 11, 1999 | 357.50 |
| Nov 10, 1999 | 357.50 |
| Nov 9, 1999 | 357.50 |
| Nov 8, 1999 | 354.06 |
| Nov 5, 1999 | 371.25 |
| Nov 4, 1999 | 343.75 |
| Nov 3, 1999 | 357.50 |
| Nov 2, 1999 | 371.25 |
| Nov 1, 1999 | 355.78 |
| Oct 29, 1999 | 359.22 |
| Oct 28, 1999 | 343.75 |
| Oct 27, 1999 | 343.75 |
| Oct 26, 1999 | 330.00 |
| Oct 25, 1999 | 330.00 |
| Oct 22, 1999 | 336.88 |
| Oct 21, 1999 | 336.88 |
| Oct 20, 1999 | 336.88 |
| Oct 19, 1999 | 330.00 |
| Oct 18, 1999 | 326.56 |
| Oct 15, 1999 | 326.56 |
| Oct 14, 1999 | 326.56 |
| Oct 13, 1999 | 326.56 |
| Oct 12, 1999 | 330.00 |
| Oct 11, 1999 | 336.88 |
| Oct 8, 1999 | 330.00 |
| Oct 7, 1999 | 326.56 |
| Oct 6, 1999 | 326.56 |
| Oct 5, 1999 | 326.56 |
| Oct 4, 1999 | 338.59 |
| Oct 1, 1999 | 338.59 |
| Sep 30, 1999 | 323.13 |
| Sep 29, 1999 | 302.50 |
| Sep 28, 1999 | 295.63 |
| Sep 27, 1999 | 290.47 |
| Sep 24, 1999 | 319.69 |
| Sep 23, 1999 | 300.78 |
| Sep 22, 1999 | 319.69 |
| Sep 21, 1999 | 302.50 |
| Sep 20, 1999 | 302.50 |
| Sep 17, 1999 | 326.56 |
| Sep 16, 1999 | 326.56 |
| Sep 15, 1999 | 326.56 |
| Sep 14, 1999 | 335.16 |
| Sep 13, 1999 | 333.44 |
| Sep 10, 1999 | 335.16 |
| Sep 9, 1999 | 335.16 |
| Sep 8, 1999 | 340.31 |
| Sep 7, 1999 | 335.16 |
| Sep 3, 1999 | 335.16 |
| Sep 2, 1999 | 335.16 |
| Sep 1, 1999 | 338.59 |
| Aug 31, 1999 | 338.59 |
| Aug 30, 1999 | 338.59 |
| Aug 27, 1999 | 340.31 |
| Aug 26, 1999 | 338.59 |
| Aug 25, 1999 | 340.31 |
| Aug 24, 1999 | 340.31 |
| Aug 23, 1999 | 340.31 |
| Aug 20, 1999 | 340.31 |
| Aug 19, 1999 | 343.75 |
| Aug 18, 1999 | 343.75 |
| Aug 17, 1999 | 336.88 |
| Aug 16, 1999 | 336.88 |
| Aug 13, 1999 | 336.88 |
| Aug 12, 1999 | 336.88 |
| Aug 11, 1999 | 336.88 |
| Aug 10, 1999 | 343.75 |
| Aug 9, 1999 | 350.63 |
| Aug 6, 1999 | 352.34 |
| Aug 5, 1999 | 347.19 |
| Aug 4, 1999 | 347.19 |
| Aug 3, 1999 | 364.38 |
| Aug 2, 1999 | 364.38 |
| Jul 30, 1999 | 364.38 |
| Jul 29, 1999 | 343.75 |
| Jul 28, 1999 | 364.38 |
| Jul 27, 1999 | 350.63 |
| Jul 26, 1999 | 345.47 |
| Jul 23, 1999 | 350.63 |
| Jul 22, 1999 | 357.50 |
| Jul 21, 1999 | 356.64 |
| Jul 20, 1999 | 360.94 |
| Jul 19, 1999 | 360.94 |
| Jul 16, 1999 | 362.66 |
| Jul 15, 1999 | 357.50 |
| Jul 14, 1999 | 354.06 |
| Jul 13, 1999 | 348.91 |
| Jul 12, 1999 | 357.50 |
| Jul 9, 1999 | 347.19 |
| Jul 8, 1999 | 340.31 |
| Jul 7, 1999 | 335.16 |
| Jul 6, 1999 | 336.88 |
| Jul 2, 1999 | 336.88 |
| Jul 1, 1999 | 343.75 |
| Jun 30, 1999 | 333.44 |
| Jun 29, 1999 | 319.69 |
| Jun 28, 1999 | 314.53 |
| Jun 25, 1999 | 311.09 |
| Jun 24, 1999 | 299.06 |
| Jun 23, 1999 | 295.63 |
| Jun 22, 1999 | 302.50 |
| Jun 21, 1999 | 302.50 |
| Jun 18, 1999 | 311.09 |
| Jun 17, 1999 | 311.09 |
| Jun 16, 1999 | 311.09 |
| Jun 15, 1999 | 302.50 |
| Jun 14, 1999 | 302.50 |
| Jun 11, 1999 | 312.81 |
| Jun 10, 1999 | 312.81 |
| Jun 9, 1999 | 312.81 |
| Jun 8, 1999 | 309.38 |
| Jun 7, 1999 | 288.75 |
| Jun 4, 1999 | 307.66 |
| Jun 3, 1999 | 295.63 |
| Jun 2, 1999 | 299.06 |
| Jun 1, 1999 | 302.50 |
| May 28, 1999 | 288.75 |
| May 27, 1999 | 288.75 |
| May 26, 1999 | 287.03 |
| May 25, 1999 | 285.31 |
| May 24, 1999 | 285.31 |
| May 21, 1999 | 285.31 |
| May 20, 1999 | 290.47 |
| May 19, 1999 | 288.75 |
| May 18, 1999 | 288.75 |
| May 17, 1999 | 285.31 |
| May 14, 1999 | 283.59 |
| May 13, 1999 | 288.75 |
| May 12, 1999 | 288.75 |
| May 11, 1999 | 290.47 |
| May 10, 1999 | 288.75 |
| May 7, 1999 | 285.31 |
| May 6, 1999 | 285.31 |
| May 5, 1999 | 281.88 |
| May 4, 1999 | 285.31 |
| May 3, 1999 | 283.59 |
| Apr 30, 1999 | 292.19 |
| Apr 29, 1999 | 281.88 |
| Apr 28, 1999 | 281.88 |
| Apr 27, 1999 | 281.88 |
| Apr 26, 1999 | 281.88 |
| Apr 23, 1999 | 281.88 |
| Apr 22, 1999 | 281.88 |
| Apr 21, 1999 | 281.88 |
| Apr 20, 1999 | 283.59 |
| Apr 19, 1999 | 281.88 |
| Apr 16, 1999 | 281.88 |
| Apr 15, 1999 | 281.88 |
| Apr 14, 1999 | 281.88 |
| Apr 13, 1999 | 281.88 |
| Apr 12, 1999 | 281.88 |
| Apr 9, 1999 | 281.88 |
| Apr 8, 1999 | 281.88 |
| Apr 7, 1999 | 285.31 |
| Apr 6, 1999 | 288.75 |
| Apr 5, 1999 | 288.75 |
| Apr 1, 1999 | 285.31 |
| Mar 31, 1999 | 288.75 |
| Mar 30, 1999 | 283.59 |
| Mar 29, 1999 | 281.88 |
| Mar 26, 1999 | 281.88 |
| Mar 25, 1999 | 281.88 |
| Mar 24, 1999 | 281.88 |
| Mar 23, 1999 | 281.88 |
| Mar 22, 1999 | 288.75 |
| Mar 19, 1999 | 288.75 |
| Mar 18, 1999 | 281.88 |
| Mar 17, 1999 | 281.88 |
| Mar 16, 1999 | 283.59 |
| Mar 15, 1999 | 281.88 |
| Mar 12, 1999 | 281.88 |
| Mar 11, 1999 | 288.75 |
| Mar 10, 1999 | 285.31 |
| Mar 9, 1999 | 281.88 |
| Mar 8, 1999 | 287.03 |
| Mar 5, 1999 | 285.31 |
| Mar 4, 1999 | 283.59 |
| Mar 3, 1999 | 287.03 |
| Mar 2, 1999 | 287.03 |
| Mar 1, 1999 | 283.59 |
| Feb 26, 1999 | 281.88 |
| Feb 25, 1999 | 281.88 |
| Feb 24, 1999 | 288.75 |
| Feb 23, 1999 | 281.88 |
| Feb 22, 1999 | 288.75 |
| Feb 19, 1999 | 287.03 |
| Feb 18, 1999 | 290.47 |
| Feb 17, 1999 | 287.03 |
| Feb 16, 1999 | 281.88 |
| Feb 12, 1999 | 287.03 |
| Feb 11, 1999 | 285.31 |
| Feb 10, 1999 | 283.59 |
| Feb 9, 1999 | 281.88 |
| Feb 8, 1999 | 285.31 |
| Feb 5, 1999 | 285.31 |
| Feb 4, 1999 | 285.31 |
| Feb 3, 1999 | 285.31 |
| Feb 2, 1999 | 287.03 |
| Feb 1, 1999 | 288.75 |
| Jan 29, 1999 | 288.75 |
| Jan 28, 1999 | 290.47 |
| Jan 27, 1999 | 292.19 |
| Jan 26, 1999 | 290.47 |
| Jan 25, 1999 | 292.19 |
| Jan 22, 1999 | 288.75 |
| Jan 21, 1999 | 292.19 |
| Jan 20, 1999 | 292.19 |
| Jan 19, 1999 | 292.19 |
| Jan 15, 1999 | 292.19 |
| Jan 14, 1999 | 288.75 |
| Jan 13, 1999 | 290.47 |
| Jan 12, 1999 | 293.91 |
| Jan 11, 1999 | 292.19 |
| Jan 8, 1999 | 297.34 |
| Jan 7, 1999 | 292.19 |
| Jan 6, 1999 | 294.77 |
| Jan 5, 1999 | 286.17 |
| Jan 4, 1999 | 283.61 |
| Dec 31, 1998 | 295.63 |
| Dec 30, 1998 | 302.50 |