Cf Bankshares (CFBK) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Cf Bankshares | 180.11 Mn | -90.88 Mn | - | 28.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.31 |
| May 21, 2026 | 28.33 |
| May 20, 2026 | 28.36 |
| May 19, 2026 | 28.40 |
| May 18, 2026 | 28.44 |
| May 15, 2026 | 28.48 |
| May 14, 2026 | 28.53 |
| May 13, 2026 | 28.59 |
| May 12, 2026 | 28.65 |
| May 11, 2026 | 28.72 |
| May 8, 2026 | 28.79 |
| May 7, 2026 | 28.86 |
| May 6, 2026 | 28.93 |
| May 5, 2026 | 29.01 |
| May 4, 2026 | 29.07 |
| May 1, 2026 | 29.15 |
| Apr 30, 2026 | 29.19 |
| Apr 29, 2026 | 29.24 |
| Apr 28, 2026 | 29.29 |
| Apr 27, 2026 | 29.33 |
| Apr 24, 2026 | 29.37 |
| Apr 23, 2026 | 29.42 |
| Apr 22, 2026 | 29.48 |
| Apr 21, 2026 | 29.55 |
| Apr 20, 2026 | 29.63 |
| Apr 17, 2026 | 29.68 |
| Apr 16, 2026 | 29.71 |
| Apr 15, 2026 | 29.76 |
| Apr 14, 2026 | 29.79 |
| Apr 13, 2026 | 29.79 |
| Apr 10, 2026 | 29.78 |
| Apr 9, 2026 | 29.77 |
| Apr 8, 2026 | 29.75 |
| Apr 7, 2026 | 29.74 |
| Apr 6, 2026 | 29.74 |
| Apr 2, 2026 | 29.76 |
| Apr 1, 2026 | 29.79 |
| Mar 31, 2026 | 29.78 |
| Mar 30, 2026 | 29.78 |
| Mar 27, 2026 | 29.79 |
| Mar 26, 2026 | 29.78 |
| Mar 25, 2026 | 29.76 |
| Mar 24, 2026 | 29.73 |
| Mar 23, 2026 | 29.70 |
| Mar 20, 2026 | 29.68 |
| Mar 19, 2026 | 29.64 |
| Mar 18, 2026 | 29.60 |
| Mar 17, 2026 | 29.55 |
| Mar 16, 2026 | 29.47 |
| Mar 13, 2026 | 29.39 |
| Mar 12, 2026 | 29.32 |
| Mar 11, 2026 | 29.25 |
| Mar 10, 2026 | 29.18 |
| Mar 9, 2026 | 29.11 |
| Mar 6, 2026 | 29.04 |
| Mar 5, 2026 | 28.98 |
| Mar 4, 2026 | 28.92 |
| Mar 3, 2026 | 28.84 |
| Mar 2, 2026 | 28.76 |
| Feb 27, 2026 | 28.64 |
| Feb 26, 2026 | 28.51 |
| Feb 25, 2026 | 28.37 |
| Feb 24, 2026 | 28.23 |
| Feb 23, 2026 | 28.10 |
| Feb 20, 2026 | 27.96 |
| Feb 19, 2026 | 27.80 |
| Feb 18, 2026 | 27.65 |
| Feb 17, 2026 | 27.50 |
| Feb 13, 2026 | 27.33 |
| Feb 12, 2026 | 27.17 |
| Feb 11, 2026 | 27.01 |
| Feb 10, 2026 | 26.85 |
| Feb 9, 2026 | 26.68 |
| Feb 6, 2026 | 26.50 |
| Feb 5, 2026 | 26.32 |
| Feb 4, 2026 | 26.15 |
| Feb 3, 2026 | 25.99 |
| Feb 2, 2026 | 25.83 |
| Jan 30, 2026 | 25.67 |
| Jan 29, 2026 | 25.55 |
| Jan 28, 2026 | 25.42 |
| Jan 27, 2026 | 25.30 |
| Jan 26, 2026 | 25.18 |
| Jan 23, 2026 | 25.05 |
| Jan 22, 2026 | 24.93 |
| Jan 21, 2026 | 24.80 |
| Jan 20, 2026 | 24.67 |
| Jan 16, 2026 | 24.58 |
| Jan 15, 2026 | 24.49 |
| Jan 14, 2026 | 24.39 |
| Jan 13, 2026 | 24.32 |
| Jan 12, 2026 | 24.25 |
| Jan 9, 2026 | 24.18 |
| Jan 8, 2026 | 24.12 |
| Jan 7, 2026 | 24.06 |
| Jan 6, 2026 | 24.03 |
| Jan 5, 2026 | 23.99 |
| Jan 2, 2026 | 23.97 |
| Dec 31, 2025 | 23.95 |
| Dec 30, 2025 | 23.91 |
| Dec 29, 2025 | 23.87 |
| Dec 26, 2025 | 23.83 |
| Dec 24, 2025 | 23.78 |
| Dec 23, 2025 | 23.73 |
| Dec 22, 2025 | 23.68 |
| Dec 19, 2025 | 23.63 |
| Dec 18, 2025 | 23.57 |
| Dec 17, 2025 | 23.52 |
| Dec 16, 2025 | 23.49 |
| Dec 15, 2025 | 23.48 |
| Dec 12, 2025 | 23.48 |
| Dec 11, 2025 | 23.48 |
| Dec 10, 2025 | 23.48 |
| Dec 9, 2025 | 23.48 |
| Dec 8, 2025 | 23.49 |
| Dec 5, 2025 | 23.50 |
| Dec 4, 2025 | 23.51 |
| Dec 3, 2025 | 23.52 |
| Dec 2, 2025 | 23.54 |
| Dec 1, 2025 | 23.56 |
| Nov 28, 2025 | 23.57 |
| Nov 26, 2025 | 23.58 |
| Nov 25, 2025 | 23.59 |
| Nov 24, 2025 | 23.60 |
| Nov 21, 2025 | 23.62 |
| Nov 20, 2025 | 23.65 |
| Nov 19, 2025 | 23.68 |
| Nov 18, 2025 | 23.73 |
| Nov 17, 2025 | 23.77 |
| Nov 14, 2025 | 23.83 |
| Nov 13, 2025 | 23.87 |
| Nov 12, 2025 | 23.90 |
| Nov 11, 2025 | 23.94 |
| Nov 10, 2025 | 23.97 |
| Nov 7, 2025 | 24.02 |
| Nov 6, 2025 | 24.05 |
| Nov 5, 2025 | 24.08 |
| Nov 4, 2025 | 24.11 |
| Nov 3, 2025 | 24.13 |
| Oct 31, 2025 | 24.16 |
| Oct 30, 2025 | 24.18 |
| Oct 29, 2025 | 24.20 |
| Oct 28, 2025 | 24.21 |
| Oct 27, 2025 | 24.23 |
| Oct 24, 2025 | 24.25 |
| Oct 23, 2025 | 24.27 |
| Oct 22, 2025 | 24.30 |
| Oct 21, 2025 | 24.32 |
| Oct 20, 2025 | 24.35 |
| Oct 17, 2025 | 24.37 |
| Oct 16, 2025 | 24.38 |
| Oct 15, 2025 | 24.40 |
| Oct 14, 2025 | 24.40 |
| Oct 13, 2025 | 24.39 |
| Oct 10, 2025 | 24.40 |
| Oct 9, 2025 | 24.40 |
| Oct 8, 2025 | 24.39 |
| Oct 7, 2025 | 24.39 |
| Oct 6, 2025 | 24.38 |
| Oct 3, 2025 | 24.37 |
| Oct 2, 2025 | 24.37 |
| Oct 1, 2025 | 24.38 |
| Sep 30, 2025 | 24.37 |
| Sep 29, 2025 | 24.37 |
| Sep 26, 2025 | 24.37 |
| Sep 25, 2025 | 24.36 |
| Sep 24, 2025 | 24.35 |
| Sep 23, 2025 | 24.35 |
| Sep 22, 2025 | 24.34 |
| Sep 19, 2025 | 24.33 |
| Sep 18, 2025 | 24.32 |
| Sep 17, 2025 | 24.32 |
| Sep 16, 2025 | 24.31 |
| Sep 15, 2025 | 24.30 |
| Sep 12, 2025 | 24.28 |
| Sep 11, 2025 | 24.26 |
| Sep 10, 2025 | 24.25 |
| Sep 9, 2025 | 24.22 |
| Sep 8, 2025 | 24.19 |
| Sep 5, 2025 | 24.15 |
| Sep 4, 2025 | 24.13 |
| Sep 3, 2025 | 24.11 |
| Sep 2, 2025 | 24.09 |
| Aug 29, 2025 | 24.07 |
| Aug 28, 2025 | 24.05 |
| Aug 27, 2025 | 24.02 |
| Aug 26, 2025 | 24.00 |
| Aug 25, 2025 | 23.98 |
| Aug 22, 2025 | 23.97 |
| Aug 21, 2025 | 23.95 |
| Aug 20, 2025 | 23.94 |
| Aug 19, 2025 | 23.93 |
| Aug 18, 2025 | 23.92 |
| Aug 15, 2025 | 23.91 |
| Aug 14, 2025 | 23.89 |
| Aug 13, 2025 | 23.86 |
| Aug 12, 2025 | 23.84 |
| Aug 11, 2025 | 23.82 |
| Aug 8, 2025 | 23.80 |
| Aug 7, 2025 | 23.80 |
| Aug 6, 2025 | 23.81 |
| Aug 5, 2025 | 23.81 |
| Aug 4, 2025 | 23.82 |
| Aug 1, 2025 | 23.83 |
| Jul 31, 2025 | 23.84 |
| Jul 30, 2025 | 23.85 |
| Jul 29, 2025 | 23.86 |
| Jul 28, 2025 | 23.86 |
| Jul 25, 2025 | 23.86 |
| Jul 24, 2025 | 23.86 |
| Jul 23, 2025 | 23.87 |
| Jul 22, 2025 | 23.86 |
| Jul 21, 2025 | 23.86 |
| Jul 18, 2025 | 23.85 |
| Jul 17, 2025 | 23.85 |
| Jul 16, 2025 | 23.85 |
| Jul 15, 2025 | 23.85 |
| Jul 14, 2025 | 23.83 |
| Jul 11, 2025 | 23.81 |
| Jul 10, 2025 | 23.79 |
| Jul 9, 2025 | 23.77 |
| Jul 8, 2025 | 23.75 |
| Jul 7, 2025 | 23.72 |
| Jul 3, 2025 | 23.69 |
| Jul 2, 2025 | 23.64 |
| Jul 1, 2025 | 23.57 |
| Jun 30, 2025 | 23.51 |
| Jun 27, 2025 | 23.45 |
| Jun 26, 2025 | 23.38 |
| Jun 25, 2025 | 23.31 |
| Jun 24, 2025 | 23.24 |
| Jun 23, 2025 | 23.17 |
| Jun 20, 2025 | 23.13 |
| Jun 18, 2025 | 23.06 |
| Jun 17, 2025 | 22.99 |
| Jun 16, 2025 | 22.91 |
| Jun 13, 2025 | 22.85 |
| Jun 12, 2025 | 22.81 |
| Jun 11, 2025 | 22.77 |
| Jun 10, 2025 | 22.74 |
| Jun 9, 2025 | 22.71 |
| Jun 6, 2025 | 22.68 |
| Jun 5, 2025 | 22.64 |
| Jun 4, 2025 | 22.61 |
| Jun 3, 2025 | 22.57 |
| Jun 2, 2025 | 22.54 |
| May 30, 2025 | 22.50 |
| May 29, 2025 | 22.47 |
| May 28, 2025 | 22.43 |
| May 27, 2025 | 22.40 |
| May 23, 2025 | 22.35 |
| May 22, 2025 | 22.31 |
| May 21, 2025 | 22.27 |
| May 20, 2025 | 22.22 |
| May 19, 2025 | 22.18 |
| May 16, 2025 | 22.16 |
| May 15, 2025 | 22.15 |
| May 14, 2025 | 22.14 |
| May 13, 2025 | 22.13 |
| May 12, 2025 | 22.12 |
| May 9, 2025 | 22.12 |
| May 8, 2025 | 22.12 |
| May 7, 2025 | 22.12 |
| May 6, 2025 | 22.12 |
| May 5, 2025 | 22.12 |
| May 2, 2025 | 22.12 |
| May 1, 2025 | 22.13 |
| Apr 30, 2025 | 22.15 |
| Apr 29, 2025 | 22.19 |
| Apr 28, 2025 | 22.23 |
| Apr 25, 2025 | 22.27 |
| Apr 24, 2025 | 22.31 |
| Apr 23, 2025 | 22.34 |
| Apr 22, 2025 | 22.39 |
| Apr 21, 2025 | 22.44 |
| Apr 17, 2025 | 22.52 |
| Apr 16, 2025 | 22.59 |
| Apr 15, 2025 | 22.66 |
| Apr 14, 2025 | 22.73 |
| Apr 11, 2025 | 22.81 |
| Apr 10, 2025 | 22.91 |
| Apr 9, 2025 | 23.01 |
| Apr 8, 2025 | 23.07 |
| Apr 7, 2025 | 23.15 |
| Apr 4, 2025 | 23.23 |
| Apr 3, 2025 | 23.32 |
| Apr 2, 2025 | 23.37 |
| Apr 1, 2025 | 23.41 |
| Mar 31, 2025 | 23.43 |
| Mar 28, 2025 | 23.43 |
| Mar 27, 2025 | 23.42 |
| Mar 26, 2025 | 23.41 |
| Mar 25, 2025 | 23.40 |
| Mar 24, 2025 | 23.39 |
| Mar 21, 2025 | 23.41 |
| Mar 20, 2025 | 23.44 |
| Mar 19, 2025 | 23.49 |
| Mar 18, 2025 | 23.54 |
| Mar 17, 2025 | 23.61 |
| Mar 14, 2025 | 23.67 |
| Mar 13, 2025 | 23.74 |
| Mar 12, 2025 | 23.79 |
| Mar 11, 2025 | 23.83 |
| Mar 10, 2025 | 23.89 |
| Mar 7, 2025 | 23.93 |
| Mar 6, 2025 | 23.99 |
| Mar 5, 2025 | 24.01 |
| Mar 4, 2025 | 24.03 |
| Mar 3, 2025 | 24.10 |
| Feb 28, 2025 | 24.16 |
| Feb 27, 2025 | 24.23 |
| Feb 26, 2025 | 24.29 |
| Feb 25, 2025 | 24.37 |
| Feb 24, 2025 | 24.46 |
| Feb 21, 2025 | 24.56 |
| Feb 20, 2025 | 24.67 |
| Feb 19, 2025 | 24.75 |
| Feb 18, 2025 | 24.83 |
| Feb 14, 2025 | 24.90 |
| Feb 13, 2025 | 24.96 |
| Feb 12, 2025 | 25.03 |
| Feb 11, 2025 | 25.09 |
| Feb 10, 2025 | 25.15 |
| Feb 7, 2025 | 25.22 |
| Feb 6, 2025 | 25.27 |
| Feb 5, 2025 | 25.34 |
| Feb 4, 2025 | 25.39 |
| Feb 3, 2025 | 25.45 |
| Jan 31, 2025 | 25.52 |
| Jan 30, 2025 | 25.57 |
| Jan 29, 2025 | 25.63 |
| Jan 28, 2025 | 25.70 |
| Jan 27, 2025 | 25.77 |
| Jan 24, 2025 | 25.87 |
| Jan 23, 2025 | 25.98 |
| Jan 22, 2025 | 26.05 |
| Jan 21, 2025 | 26.15 |
| Jan 17, 2025 | 26.20 |
| Jan 16, 2025 | 26.26 |
| Jan 15, 2025 | 26.32 |
| Jan 14, 2025 | 26.39 |
| Jan 13, 2025 | 26.45 |
| Jan 10, 2025 | 26.54 |
| Jan 8, 2025 | 26.61 |
| Jan 7, 2025 | 26.66 |
| Jan 6, 2025 | 26.70 |
| Jan 3, 2025 | 26.70 |
| Jan 2, 2025 | 26.73 |
| Dec 31, 2024 | 26.71 |
| Dec 30, 2024 | 26.69 |
| Dec 27, 2024 | 26.66 |
| Dec 26, 2024 | 26.66 |
| Dec 24, 2024 | 26.63 |
| Dec 23, 2024 | 26.60 |
| Dec 20, 2024 | 26.55 |
| Dec 19, 2024 | 26.49 |
| Dec 18, 2024 | 26.44 |
| Dec 17, 2024 | 26.39 |
| Dec 16, 2024 | 26.29 |
| Dec 13, 2024 | 26.20 |
| Dec 12, 2024 | 26.09 |
| Dec 11, 2024 | 25.99 |
| Dec 10, 2024 | 25.87 |
| Dec 9, 2024 | 25.75 |
| Dec 6, 2024 | 25.60 |
| Dec 5, 2024 | 25.44 |
| Dec 4, 2024 | 25.29 |
| Dec 3, 2024 | 25.15 |
| Dec 2, 2024 | 25.01 |
| Nov 29, 2024 | 24.89 |
| Nov 27, 2024 | 24.77 |
| Nov 26, 2024 | 24.65 |
| Nov 25, 2024 | 24.53 |
| Nov 22, 2024 | 24.41 |
| Nov 21, 2024 | 24.31 |
| Nov 20, 2024 | 24.19 |
| Nov 19, 2024 | 24.07 |
| Nov 18, 2024 | 23.96 |
| Nov 15, 2024 | 23.84 |
| Nov 14, 2024 | 23.72 |
| Nov 13, 2024 | 23.60 |
| Nov 12, 2024 | 23.46 |
| Nov 11, 2024 | 23.34 |
| Nov 8, 2024 | 23.19 |
| Nov 7, 2024 | 23.01 |
| Nov 6, 2024 | 22.87 |
| Nov 5, 2024 | 22.73 |
| Nov 4, 2024 | 22.64 |
| Nov 1, 2024 | 22.56 |
| Oct 31, 2024 | 22.49 |
| Oct 30, 2024 | 22.41 |
| Oct 29, 2024 | 22.35 |
| Oct 28, 2024 | 22.27 |
| Oct 25, 2024 | 22.19 |
| Oct 24, 2024 | 22.11 |
| Oct 23, 2024 | 22.03 |
| Oct 22, 2024 | 21.96 |
| Oct 21, 2024 | 21.86 |
| Oct 18, 2024 | 21.81 |
| Oct 17, 2024 | 21.75 |
| Oct 16, 2024 | 21.69 |
| Oct 15, 2024 | 21.65 |
| Oct 14, 2024 | 21.63 |
| Oct 11, 2024 | 21.58 |
| Oct 10, 2024 | 21.55 |
| Oct 9, 2024 | 21.50 |
| Oct 8, 2024 | 21.46 |
| Oct 7, 2024 | 21.41 |
| Oct 4, 2024 | 21.36 |
| Oct 3, 2024 | 21.30 |
| Oct 2, 2024 | 21.25 |
| Sep 30, 2024 | 21.17 |
| Sep 27, 2024 | 21.11 |
| Sep 26, 2024 | 21.05 |
| Sep 25, 2024 | 21.00 |
| Sep 24, 2024 | 20.96 |
| Sep 23, 2024 | 20.91 |
| Sep 20, 2024 | 20.83 |
| Sep 19, 2024 | 20.78 |
| Sep 18, 2024 | 20.72 |
| Sep 17, 2024 | 20.67 |
| Sep 16, 2024 | 20.61 |
| Sep 13, 2024 | 20.57 |
| Sep 12, 2024 | 20.53 |
| Sep 11, 2024 | 20.48 |
| Sep 10, 2024 | 20.44 |
| Sep 9, 2024 | 20.41 |
| Sep 6, 2024 | 20.35 |
| Sep 5, 2024 | 20.32 |
| Sep 4, 2024 | 20.29 |
| Sep 3, 2024 | 20.24 |
| Aug 30, 2024 | 20.20 |
| Aug 29, 2024 | 20.17 |
| Aug 28, 2024 | 20.13 |
| Aug 27, 2024 | 20.10 |
| Aug 26, 2024 | 20.06 |
| Aug 23, 2024 | 20.03 |
| Aug 22, 2024 | 19.98 |
| Aug 21, 2024 | 19.92 |
| Aug 20, 2024 | 19.87 |
| Aug 19, 2024 | 19.82 |
| Aug 16, 2024 | 19.76 |
| Aug 15, 2024 | 19.70 |
| Aug 12, 2024 | 19.65 |
| Aug 9, 2024 | 19.60 |
| Aug 8, 2024 | 19.55 |
| Aug 7, 2024 | 19.50 |
| Aug 6, 2024 | 19.45 |
| Aug 2, 2024 | 19.37 |
| Jul 31, 2024 | 19.32 |
| Jul 26, 2024 | 19.26 |
| Jul 25, 2024 | 19.20 |
| Jul 23, 2024 | 19.14 |
| Jul 19, 2024 | 19.10 |
| Jul 17, 2024 | 19.06 |
| Jul 16, 2024 | 19.03 |
| Jul 15, 2024 | 19.00 |
| Jul 12, 2024 | 18.98 |
| Jul 11, 2024 | 18.96 |
| Jul 10, 2024 | 18.95 |
| Jul 8, 2024 | 18.94 |
| Jul 3, 2024 | 18.94 |
| Jul 2, 2024 | 18.95 |
| Jul 1, 2024 | 18.95 |
| Jun 28, 2024 | 18.94 |
| Jun 27, 2024 | 18.94 |
| Jun 26, 2024 | 18.95 |
| Jun 25, 2024 | 18.97 |
| Jun 24, 2024 | 18.97 |
| Jun 21, 2024 | 18.97 |
| Jun 18, 2024 | 18.96 |
| Jun 17, 2024 | 18.95 |
| Jun 14, 2024 | 18.95 |
| Jun 13, 2024 | 18.96 |
| Jun 12, 2024 | 18.96 |
| Jun 11, 2024 | 18.96 |
| Jun 10, 2024 | 18.96 |
| Jun 7, 2024 | 18.98 |
| Jun 6, 2024 | 18.99 |
| Jun 5, 2024 | 19.01 |
| Jun 4, 2024 | 19.03 |
| Jun 3, 2024 | 19.05 |
| May 31, 2024 | 19.07 |
| May 30, 2024 | 19.11 |
| May 29, 2024 | 19.16 |
| May 28, 2024 | 19.21 |
| May 24, 2024 | 19.26 |
| May 23, 2024 | 19.30 |
| May 22, 2024 | 19.36 |
| May 20, 2024 | 19.41 |
| May 17, 2024 | 19.47 |
| May 16, 2024 | 19.52 |
| May 15, 2024 | 19.58 |
| May 14, 2024 | 19.63 |
| May 13, 2024 | 19.68 |
| May 9, 2024 | 19.73 |
| May 8, 2024 | 19.78 |
| May 7, 2024 | 19.84 |
| May 6, 2024 | 19.90 |
| May 3, 2024 | 19.95 |
| May 2, 2024 | 20.00 |
| Apr 30, 2024 | 20.07 |
| Apr 29, 2024 | 20.13 |
| Apr 25, 2024 | 20.20 |
| Apr 24, 2024 | 20.26 |
| Apr 23, 2024 | 20.33 |
| Apr 22, 2024 | 20.40 |
| Apr 19, 2024 | 20.46 |
| Apr 18, 2024 | 20.54 |
| Apr 17, 2024 | 20.60 |
| Apr 16, 2024 | 20.67 |
| Apr 15, 2024 | 20.73 |
| Apr 12, 2024 | 20.79 |
| Apr 11, 2024 | 20.86 |
| Apr 10, 2024 | 20.91 |
| Apr 9, 2024 | 20.96 |
| Apr 8, 2024 | 21.00 |
| Apr 5, 2024 | 21.02 |
| Apr 4, 2024 | 21.06 |
| Apr 3, 2024 | 21.08 |
| Apr 2, 2024 | 21.11 |
| Apr 1, 2024 | 21.13 |
| Mar 28, 2024 | 21.15 |
| Mar 27, 2024 | 21.14 |
| Mar 26, 2024 | 21.13 |
| Mar 22, 2024 | 21.12 |
| Mar 21, 2024 | 21.12 |
| Mar 20, 2024 | 21.10 |
| Mar 19, 2024 | 21.08 |
| Mar 18, 2024 | 21.04 |
| Mar 15, 2024 | 20.98 |
| Mar 14, 2024 | 20.92 |
| Mar 13, 2024 | 20.86 |
| Mar 11, 2024 | 20.77 |
| Mar 8, 2024 | 20.67 |
| Mar 7, 2024 | 20.56 |
| Mar 6, 2024 | 20.46 |
| Mar 5, 2024 | 20.36 |
| Mar 4, 2024 | 20.27 |
| Feb 29, 2024 | 20.17 |
| Feb 27, 2024 | 20.07 |
| Feb 26, 2024 | 19.98 |
| Feb 23, 2024 | 19.87 |
| Feb 22, 2024 | 19.76 |
| Feb 21, 2024 | 19.65 |
| Feb 20, 2024 | 19.55 |
| Feb 16, 2024 | 19.45 |
| Feb 14, 2024 | 19.34 |
| Feb 13, 2024 | 19.24 |
| Feb 12, 2024 | 19.15 |
| Feb 9, 2024 | 19.06 |
| Feb 8, 2024 | 18.95 |
| Feb 7, 2024 | 18.85 |
| Feb 6, 2024 | 18.74 |
| Feb 2, 2024 | 18.63 |
| Feb 1, 2024 | 18.51 |
| Jan 31, 2024 | 18.38 |
| Jan 29, 2024 | 18.25 |
| Jan 26, 2024 | 18.12 |
| Jan 25, 2024 | 17.99 |
| Jan 24, 2024 | 17.85 |
| Jan 22, 2024 | 17.71 |
| Jan 18, 2024 | 17.58 |
| Jan 17, 2024 | 17.45 |
| Jan 16, 2024 | 17.32 |
| Jan 12, 2024 | 17.21 |
| Jan 11, 2024 | 17.10 |
| Jan 9, 2024 | 17.01 |
| Jan 8, 2024 | 16.91 |
| Jan 5, 2024 | 16.81 |
| Jan 4, 2024 | 16.71 |
| Jan 3, 2024 | 16.62 |
| Jan 2, 2024 | 16.54 |
| Dec 29, 2023 | 16.46 |
| Dec 28, 2023 | 16.39 |
| Dec 27, 2023 | 16.31 |
| Dec 22, 2023 | 16.24 |
| Dec 21, 2023 | 16.17 |
| Dec 20, 2023 | 16.12 |
| Dec 19, 2023 | 16.08 |
| Dec 18, 2023 | 16.07 |
| Dec 15, 2023 | 16.05 |
| Dec 14, 2023 | 16.03 |
| Dec 13, 2023 | 16.03 |
| Dec 12, 2023 | 16.04 |
| Dec 11, 2023 | 16.04 |
| Dec 8, 2023 | 16.04 |
| Dec 7, 2023 | 16.03 |
| Dec 6, 2023 | 16.03 |
| Dec 4, 2023 | 16.02 |
| Dec 1, 2023 | 16.02 |
| Nov 29, 2023 | 16.02 |
| Nov 28, 2023 | 16.06 |
| Nov 27, 2023 | 16.10 |
| Nov 24, 2023 | 16.14 |
| Nov 22, 2023 | 16.18 |
| Nov 21, 2023 | 16.21 |
| Nov 20, 2023 | 16.24 |
| Nov 17, 2023 | 16.28 |
| Nov 16, 2023 | 16.32 |
| Nov 15, 2023 | 16.36 |
| Nov 14, 2023 | 16.40 |
| Nov 13, 2023 | 16.43 |
| Nov 9, 2023 | 16.47 |
| Nov 8, 2023 | 16.51 |
| Nov 7, 2023 | 16.57 |
| Nov 6, 2023 | 16.62 |
| Nov 3, 2023 | 16.68 |
| Nov 2, 2023 | 16.73 |
| Nov 1, 2023 | 16.81 |
| Oct 31, 2023 | 16.87 |
| Oct 30, 2023 | 16.93 |
| Oct 27, 2023 | 16.99 |
| Oct 26, 2023 | 17.04 |
| Oct 25, 2023 | 17.10 |
| Oct 19, 2023 | 17.15 |
| Oct 17, 2023 | 17.20 |
| Oct 16, 2023 | 17.24 |
| Oct 13, 2023 | 17.29 |
| Oct 12, 2023 | 17.34 |
| Oct 11, 2023 | 17.38 |
| Oct 10, 2023 | 17.41 |
| Oct 9, 2023 | 17.45 |
| Oct 6, 2023 | 17.48 |
| Oct 5, 2023 | 17.50 |
| Oct 4, 2023 | 17.53 |
| Oct 3, 2023 | 17.56 |
| Oct 2, 2023 | 17.57 |
| Sep 29, 2023 | 17.56 |
| Sep 28, 2023 | 17.54 |
| Sep 27, 2023 | 17.51 |
| Sep 26, 2023 | 17.50 |
| Sep 25, 2023 | 17.48 |
| Sep 22, 2023 | 17.45 |
| Sep 21, 2023 | 17.41 |
| Sep 20, 2023 | 17.39 |
| Sep 19, 2023 | 17.36 |
| Sep 18, 2023 | 17.36 |
| Sep 15, 2023 | 17.35 |
| Sep 14, 2023 | 17.34 |
| Sep 13, 2023 | 17.31 |
| Sep 12, 2023 | 17.28 |
| Sep 11, 2023 | 17.25 |
| Sep 8, 2023 | 17.22 |
| Sep 7, 2023 | 17.17 |
| Sep 6, 2023 | 17.11 |
| Sep 5, 2023 | 17.07 |
| Sep 1, 2023 | 17.02 |
| Aug 31, 2023 | 16.97 |
| Aug 29, 2023 | 16.92 |
| Aug 24, 2023 | 16.87 |
| Aug 23, 2023 | 16.81 |
| Aug 22, 2023 | 16.77 |
| Aug 21, 2023 | 16.72 |
| Aug 18, 2023 | 16.67 |
| Aug 17, 2023 | 16.61 |
| Aug 16, 2023 | 16.57 |
| Aug 15, 2023 | 16.53 |
| Aug 14, 2023 | 16.48 |
| Aug 10, 2023 | 16.42 |
| Aug 9, 2023 | 16.38 |
| Aug 8, 2023 | 16.34 |
| Aug 7, 2023 | 16.30 |
| Aug 3, 2023 | 16.27 |
| Aug 2, 2023 | 16.25 |
| Aug 1, 2023 | 16.23 |
| Jul 31, 2023 | 16.21 |
| Jul 28, 2023 | 16.19 |
| Jul 27, 2023 | 16.17 |
| Jul 26, 2023 | 16.15 |
| Jul 25, 2023 | 16.13 |
| Jul 21, 2023 | 16.13 |
| Jul 20, 2023 | 16.12 |
| Jul 19, 2023 | 16.14 |
| Jul 18, 2023 | 16.18 |
| Jul 17, 2023 | 16.20 |
| Jul 14, 2023 | 16.24 |
| Jul 12, 2023 | 16.29 |
| Jul 11, 2023 | 16.35 |
| Jul 10, 2023 | 16.43 |
| Jul 7, 2023 | 16.51 |
| Jul 6, 2023 | 16.58 |
| Jul 5, 2023 | 16.66 |
| Jun 30, 2023 | 16.74 |
| Jun 29, 2023 | 16.85 |
| Jun 28, 2023 | 16.93 |
| Jun 27, 2023 | 17.02 |
| Jun 26, 2023 | 17.12 |
| Jun 23, 2023 | 17.22 |
| Jun 22, 2023 | 17.31 |
| Jun 21, 2023 | 17.42 |
| Jun 20, 2023 | 17.50 |
| Jun 16, 2023 | 17.56 |
| Jun 14, 2023 | 17.62 |
| Jun 13, 2023 | 17.71 |
| Jun 9, 2023 | 17.80 |
| Jun 7, 2023 | 17.88 |
| Jun 6, 2023 | 17.98 |
| Jun 1, 2023 | 18.07 |
| May 31, 2023 | 18.17 |
| May 25, 2023 | 18.26 |
| May 23, 2023 | 18.36 |
| May 18, 2023 | 18.46 |
| May 17, 2023 | 18.56 |
| May 16, 2023 | 18.67 |
| May 15, 2023 | 18.76 |
| May 10, 2023 | 18.86 |
| May 9, 2023 | 18.95 |
| May 8, 2023 | 19.06 |
| May 5, 2023 | 19.15 |
| May 4, 2023 | 19.25 |
| May 3, 2023 | 19.35 |
| May 2, 2023 | 19.44 |
| May 1, 2023 | 19.53 |
| Apr 28, 2023 | 19.62 |
| Apr 27, 2023 | 19.69 |
| Apr 25, 2023 | 19.77 |
| Apr 24, 2023 | 19.85 |
| Apr 21, 2023 | 19.92 |
| Apr 20, 2023 | 19.99 |
| Apr 19, 2023 | 20.06 |
| Apr 18, 2023 | 20.12 |
| Apr 17, 2023 | 20.18 |
| Apr 14, 2023 | 20.22 |
| Apr 13, 2023 | 20.25 |
| Apr 12, 2023 | 20.30 |
| Apr 11, 2023 | 20.35 |
| Apr 10, 2023 | 20.40 |
| Apr 6, 2023 | 20.44 |
| Apr 4, 2023 | 20.47 |
| Mar 31, 2023 | 20.51 |
| Mar 30, 2023 | 20.55 |
| Mar 29, 2023 | 20.58 |
| Mar 28, 2023 | 20.61 |
| Mar 24, 2023 | 20.63 |
| Mar 23, 2023 | 20.65 |
| Mar 22, 2023 | 20.67 |
| Mar 21, 2023 | 20.67 |
| Mar 20, 2023 | 20.68 |
| Mar 17, 2023 | 20.70 |
| Mar 16, 2023 | 20.72 |
| Mar 15, 2023 | 20.78 |
| Mar 14, 2023 | 20.85 |
| Mar 13, 2023 | 20.91 |
| Mar 10, 2023 | 20.95 |
| Mar 9, 2023 | 21.01 |
| Mar 8, 2023 | 21.07 |
| Mar 7, 2023 | 21.12 |
| Mar 6, 2023 | 21.17 |
| Mar 3, 2023 | 21.22 |
| Mar 2, 2023 | 21.27 |
| Mar 1, 2023 | 21.33 |
| Feb 28, 2023 | 21.38 |
| Feb 27, 2023 | 21.43 |
| Feb 24, 2023 | 21.48 |
| Feb 22, 2023 | 21.53 |
| Feb 21, 2023 | 21.58 |
| Feb 17, 2023 | 21.63 |
| Feb 16, 2023 | 21.67 |
| Feb 15, 2023 | 21.73 |
| Feb 13, 2023 | 21.77 |
| Feb 10, 2023 | 21.82 |
| Feb 9, 2023 | 21.86 |
| Feb 8, 2023 | 21.91 |
| Feb 7, 2023 | 21.95 |
| Feb 6, 2023 | 22.01 |
| Feb 3, 2023 | 22.07 |
| Feb 1, 2023 | 22.12 |
| Jan 31, 2023 | 22.18 |
| Jan 27, 2023 | 22.25 |
| Jan 26, 2023 | 22.31 |
| Jan 25, 2023 | 22.37 |
| Jan 24, 2023 | 22.40 |
| Jan 23, 2023 | 22.47 |
| Jan 20, 2023 | 22.51 |
| Jan 18, 2023 | 22.54 |
| Jan 13, 2023 | 22.56 |
| Jan 12, 2023 | 22.58 |
| Jan 11, 2023 | 22.60 |
| Jan 10, 2023 | 22.62 |
| Jan 9, 2023 | 22.64 |
| Jan 5, 2023 | 22.67 |
| Jan 4, 2023 | 22.67 |
| Jan 3, 2023 | 22.68 |
| Dec 30, 2022 | 22.68 |
| Dec 29, 2022 | 22.67 |
| Dec 28, 2022 | 22.67 |
| Dec 27, 2022 | 22.67 |
| Dec 23, 2022 | 22.66 |
| Dec 22, 2022 | 22.65 |
| Dec 21, 2022 | 22.63 |
| Dec 20, 2022 | 22.59 |
| Dec 19, 2022 | 22.56 |
| Dec 16, 2022 | 22.54 |
| Dec 15, 2022 | 22.54 |
| Dec 14, 2022 | 22.51 |
| Dec 13, 2022 | 22.46 |
| Dec 12, 2022 | 22.41 |
| Dec 9, 2022 | 22.37 |
| Dec 8, 2022 | 22.32 |
| Dec 7, 2022 | 22.27 |
| Dec 6, 2022 | 22.22 |
| Dec 5, 2022 | 22.17 |
| Dec 2, 2022 | 22.13 |
| Dec 1, 2022 | 22.09 |
| Nov 30, 2022 | 22.06 |
| Nov 29, 2022 | 22.03 |
| Nov 28, 2022 | 21.99 |
| Nov 25, 2022 | 21.94 |
| Nov 23, 2022 | 21.89 |
| Nov 22, 2022 | 21.85 |
| Nov 21, 2022 | 21.81 |
| Nov 17, 2022 | 21.76 |
| Nov 16, 2022 | 21.73 |
| Nov 15, 2022 | 21.68 |
| Nov 14, 2022 | 21.64 |
| Nov 11, 2022 | 21.59 |
| Nov 10, 2022 | 21.54 |
| Nov 9, 2022 | 21.49 |
| Nov 8, 2022 | 21.45 |
| Nov 7, 2022 | 21.40 |
| Nov 4, 2022 | 21.37 |
| Nov 3, 2022 | 21.35 |
| Nov 2, 2022 | 21.31 |
| Nov 1, 2022 | 21.28 |
| Oct 31, 2022 | 21.24 |
| Oct 28, 2022 | 21.21 |
| Oct 27, 2022 | 21.18 |
| Oct 26, 2022 | 21.15 |
| Oct 25, 2022 | 21.11 |
| Oct 24, 2022 | 21.07 |
| Oct 21, 2022 | 21.03 |
| Oct 20, 2022 | 21.01 |
| Oct 19, 2022 | 20.99 |
| Oct 18, 2022 | 20.98 |
| Oct 17, 2022 | 20.98 |
| Oct 14, 2022 | 20.98 |
| Oct 13, 2022 | 20.97 |
| Oct 12, 2022 | 20.97 |
| Oct 11, 2022 | 20.97 |
| Oct 10, 2022 | 20.97 |
| Oct 7, 2022 | 20.96 |
| Oct 5, 2022 | 20.95 |
| Oct 4, 2022 | 20.93 |
| Oct 3, 2022 | 20.90 |
| Sep 30, 2022 | 20.88 |
| Sep 29, 2022 | 20.88 |
| Sep 28, 2022 | 20.88 |
| Sep 27, 2022 | 20.88 |
| Sep 26, 2022 | 20.89 |
| Sep 23, 2022 | 20.90 |
| Sep 22, 2022 | 20.91 |
| Sep 21, 2022 | 20.91 |
| Sep 20, 2022 | 20.90 |
| Sep 19, 2022 | 20.88 |
| Sep 16, 2022 | 20.87 |
| Sep 15, 2022 | 20.84 |
| Sep 14, 2022 | 20.84 |
| Sep 13, 2022 | 20.84 |
| Sep 12, 2022 | 20.84 |
| Sep 9, 2022 | 20.84 |
| Sep 8, 2022 | 20.84 |
| Sep 6, 2022 | 20.83 |
| Sep 2, 2022 | 20.83 |
| Sep 1, 2022 | 20.82 |
| Aug 31, 2022 | 20.82 |
| Aug 30, 2022 | 20.81 |
| Aug 29, 2022 | 20.80 |
| Aug 26, 2022 | 20.78 |
| Aug 24, 2022 | 20.76 |
| Aug 23, 2022 | 20.74 |
| Aug 18, 2022 | 20.73 |
| Aug 17, 2022 | 20.72 |
| Aug 16, 2022 | 20.72 |
| Aug 12, 2022 | 20.71 |
| Aug 11, 2022 | 20.71 |
| Aug 10, 2022 | 20.71 |
| Aug 9, 2022 | 20.71 |
| Aug 5, 2022 | 20.71 |
| Aug 4, 2022 | 20.73 |
| Aug 3, 2022 | 20.75 |
| Aug 2, 2022 | 20.76 |
| Aug 1, 2022 | 20.77 |
| Jul 29, 2022 | 20.77 |
| Jul 26, 2022 | 20.78 |
| Jul 25, 2022 | 20.79 |
| Jul 21, 2022 | 20.79 |
| Jul 19, 2022 | 20.80 |
| Jul 18, 2022 | 20.83 |
| Jul 15, 2022 | 20.84 |
| Jul 14, 2022 | 20.87 |
| Jul 13, 2022 | 20.90 |
| Jul 11, 2022 | 20.93 |
| Jul 8, 2022 | 20.93 |
| Jul 7, 2022 | 20.96 |
| Jul 6, 2022 | 20.99 |
| Jul 5, 2022 | 21.02 |
| Jul 1, 2022 | 21.04 |
| Jun 30, 2022 | 21.07 |
| Jun 28, 2022 | 21.09 |
| Jun 23, 2022 | 21.12 |
| Jun 22, 2022 | 21.14 |
| Jun 21, 2022 | 21.17 |
| Jun 17, 2022 | 21.19 |
| Jun 15, 2022 | 21.21 |
| Jun 14, 2022 | 21.22 |
| Jun 10, 2022 | 21.26 |
| Jun 9, 2022 | 21.29 |
| Jun 7, 2022 | 21.32 |
| Jun 6, 2022 | 21.35 |
| Jun 2, 2022 | 21.35 |
| Jun 1, 2022 | 21.34 |
| May 31, 2022 | 21.34 |
| May 27, 2022 | 21.33 |
| May 26, 2022 | 21.32 |
| May 25, 2022 | 21.32 |
| May 24, 2022 | 21.32 |
| May 23, 2022 | 21.31 |
| May 20, 2022 | 21.32 |
| May 19, 2022 | 21.34 |
| May 18, 2022 | 21.36 |
| May 17, 2022 | 21.37 |
| May 16, 2022 | 21.38 |
| May 13, 2022 | 21.40 |
| May 12, 2022 | 21.42 |
| May 11, 2022 | 21.45 |
| May 10, 2022 | 21.47 |
| May 9, 2022 | 21.48 |
| May 6, 2022 | 21.50 |
| May 5, 2022 | 21.50 |
| May 4, 2022 | 21.48 |
| May 3, 2022 | 21.48 |
| May 2, 2022 | 21.50 |
| Apr 29, 2022 | 21.51 |
| Apr 28, 2022 | 21.51 |
| Apr 26, 2022 | 21.50 |
| Apr 25, 2022 | 21.49 |
| Apr 22, 2022 | 21.47 |
| Apr 21, 2022 | 21.43 |
| Apr 19, 2022 | 21.39 |
| Apr 18, 2022 | 21.35 |
| Apr 14, 2022 | 21.32 |
| Apr 13, 2022 | 21.28 |
| Apr 12, 2022 | 21.27 |
| Apr 11, 2022 | 21.25 |
| Apr 8, 2022 | 21.22 |
| Apr 7, 2022 | 21.20 |
| Apr 6, 2022 | 21.17 |
| Apr 5, 2022 | 21.14 |
| Apr 4, 2022 | 21.11 |
| Apr 1, 2022 | 21.08 |
| Mar 31, 2022 | 21.05 |
| Mar 30, 2022 | 21.01 |
| Mar 29, 2022 | 21.00 |
| Mar 28, 2022 | 20.98 |
| Mar 23, 2022 | 20.96 |
| Mar 22, 2022 | 20.94 |
| Mar 21, 2022 | 20.92 |
| Mar 18, 2022 | 20.90 |
| Mar 17, 2022 | 20.88 |
| Mar 16, 2022 | 20.88 |
| Mar 15, 2022 | 20.87 |
| Mar 14, 2022 | 20.86 |
| Mar 11, 2022 | 20.84 |
| Mar 10, 2022 | 20.83 |
| Mar 9, 2022 | 20.81 |
| Mar 8, 2022 | 20.80 |
| Mar 7, 2022 | 20.79 |
| Mar 4, 2022 | 20.78 |
| Mar 2, 2022 | 20.77 |
| Mar 1, 2022 | 20.75 |
| Feb 28, 2022 | 20.74 |
| Feb 25, 2022 | 20.72 |
| Feb 23, 2022 | 20.70 |
| Feb 18, 2022 | 20.68 |
| Feb 15, 2022 | 20.65 |
| Feb 14, 2022 | 20.64 |
| Feb 9, 2022 | 20.64 |
| Feb 8, 2022 | 20.64 |
| Feb 7, 2022 | 20.63 |
| Feb 4, 2022 | 20.63 |
| Feb 3, 2022 | 20.62 |
| Feb 2, 2022 | 20.62 |
| Feb 1, 2022 | 20.62 |
| Jan 31, 2022 | 20.63 |
| Jan 28, 2022 | 20.65 |
| Jan 27, 2022 | 20.71 |
| Jan 26, 2022 | 20.77 |
| Jan 25, 2022 | 20.82 |
| Jan 24, 2022 | 20.88 |
| Jan 21, 2022 | 20.92 |
| Jan 19, 2022 | 20.95 |
| Jan 14, 2022 | 20.99 |
| Jan 13, 2022 | 21.00 |
| Jan 12, 2022 | 21.01 |
| Jan 11, 2022 | 21.00 |
| Jan 10, 2022 | 20.99 |
| Jan 6, 2022 | 20.98 |
| Jan 5, 2022 | 20.96 |
| Jan 4, 2022 | 20.94 |
| Jan 3, 2022 | 20.92 |
| Dec 31, 2021 | 20.91 |
| Dec 30, 2021 | 20.90 |
| Dec 29, 2021 | 20.88 |
| Dec 28, 2021 | 20.86 |
| Dec 27, 2021 | 20.84 |
| Dec 23, 2021 | 20.82 |
| Dec 22, 2021 | 20.79 |
| Dec 21, 2021 | 20.77 |
| Dec 20, 2021 | 20.73 |
| Dec 17, 2021 | 20.72 |
| Dec 16, 2021 | 20.70 |
| Dec 15, 2021 | 20.70 |
| Dec 14, 2021 | 20.72 |
| Dec 13, 2021 | 20.71 |
| Dec 10, 2021 | 20.71 |
| Dec 9, 2021 | 20.70 |
| Dec 8, 2021 | 20.70 |
| Dec 7, 2021 | 20.67 |
| Dec 6, 2021 | 20.66 |
| Dec 3, 2021 | 20.64 |
| Dec 2, 2021 | 20.63 |
| Dec 1, 2021 | 20.63 |
| Nov 30, 2021 | 20.62 |
| Nov 29, 2021 | 20.62 |
| Nov 26, 2021 | 20.60 |
| Nov 24, 2021 | 20.59 |
| Nov 23, 2021 | 20.56 |
| Nov 22, 2021 | 20.52 |
| Nov 19, 2021 | 20.48 |
| Nov 18, 2021 | 20.43 |
| Nov 17, 2021 | 20.39 |
| Nov 16, 2021 | 20.35 |
| Nov 15, 2021 | 20.30 |
| Nov 12, 2021 | 20.26 |
| Nov 11, 2021 | 20.20 |
| Nov 10, 2021 | 20.12 |
| Nov 9, 2021 | 20.04 |
| Nov 8, 2021 | 19.97 |
| Nov 5, 2021 | 19.90 |
| Nov 4, 2021 | 19.82 |
| Nov 3, 2021 | 19.78 |
| Nov 2, 2021 | 19.73 |
| Nov 1, 2021 | 19.68 |
| Oct 29, 2021 | 19.64 |
| Oct 28, 2021 | 19.60 |
| Oct 27, 2021 | 19.58 |
| Oct 26, 2021 | 19.56 |
| Oct 25, 2021 | 19.56 |
| Oct 21, 2021 | 19.55 |
| Oct 20, 2021 | 19.53 |
| Oct 19, 2021 | 19.49 |
| Oct 18, 2021 | 19.46 |
| Oct 15, 2021 | 19.43 |
| Oct 14, 2021 | 19.41 |
| Oct 12, 2021 | 19.39 |
| Oct 11, 2021 | 19.35 |
| Oct 7, 2021 | 19.33 |
| Oct 6, 2021 | 19.31 |
| Oct 5, 2021 | 19.29 |
| Oct 4, 2021 | 19.26 |
| Oct 1, 2021 | 19.24 |
| Sep 30, 2021 | 19.22 |
| Sep 28, 2021 | 19.18 |
| Sep 27, 2021 | 19.17 |
| Sep 23, 2021 | 19.15 |
| Sep 22, 2021 | 19.13 |
| Sep 21, 2021 | 19.11 |
| Sep 20, 2021 | 19.11 |
| Sep 17, 2021 | 19.09 |
| Sep 16, 2021 | 19.10 |
| Sep 15, 2021 | 19.08 |
| Sep 14, 2021 | 19.05 |
| Sep 13, 2021 | 19.03 |
| Sep 10, 2021 | 19.00 |
| Sep 9, 2021 | 19.00 |
| Sep 8, 2021 | 18.98 |
| Sep 7, 2021 | 18.95 |
| Sep 2, 2021 | 18.96 |
| Sep 1, 2021 | 18.97 |
| Aug 31, 2021 | 18.99 |
| Aug 30, 2021 | 19.01 |
| Aug 27, 2021 | 19.01 |
| Aug 26, 2021 | 19.01 |
| Aug 25, 2021 | 19.02 |
| Aug 23, 2021 | 19.03 |
| Aug 20, 2021 | 19.03 |
| Aug 19, 2021 | 19.05 |
| Aug 18, 2021 | 19.06 |
| Aug 17, 2021 | 19.07 |
| Aug 16, 2021 | 19.08 |
| Aug 13, 2021 | 19.09 |
| Aug 12, 2021 | 19.07 |
| Aug 11, 2021 | 19.06 |
| Aug 10, 2021 | 19.08 |
| Aug 9, 2021 | 19.10 |
| Aug 6, 2021 | 19.12 |
| Aug 5, 2021 | 19.13 |
| Aug 4, 2021 | 19.13 |
| Aug 3, 2021 | 19.15 |
| Aug 2, 2021 | 19.17 |
| Jul 30, 2021 | 19.18 |
| Jul 27, 2021 | 19.21 |
| Jul 26, 2021 | 19.23 |
| Jul 23, 2021 | 19.26 |
| Jul 21, 2021 | 19.29 |
| Jul 20, 2021 | 19.32 |
| Jul 19, 2021 | 19.35 |
| Jul 16, 2021 | 19.37 |
| Jul 15, 2021 | 19.40 |
| Jul 14, 2021 | 19.42 |
| Jul 13, 2021 | 19.46 |
| Jul 12, 2021 | 19.48 |
| Jul 9, 2021 | 19.51 |
| Jul 8, 2021 | 19.53 |
| Jul 7, 2021 | 19.55 |
| Jul 6, 2021 | 19.58 |
| Jul 2, 2021 | 19.60 |
| Jul 1, 2021 | 19.60 |
| Jun 30, 2021 | 19.61 |
| Jun 29, 2021 | 19.62 |
| Jun 28, 2021 | 19.63 |
| Jun 25, 2021 | 19.64 |
| Jun 24, 2021 | 19.65 |
| Jun 22, 2021 | 19.66 |
| Jun 21, 2021 | 19.66 |
| Jun 18, 2021 | 19.67 |
| Jun 17, 2021 | 19.68 |
| Jun 16, 2021 | 19.68 |
| Jun 15, 2021 | 19.68 |
| Jun 14, 2021 | 19.69 |
| Jun 11, 2021 | 19.69 |
| Jun 10, 2021 | 19.71 |
| Jun 9, 2021 | 19.71 |
| Jun 8, 2021 | 19.72 |
| Jun 7, 2021 | 19.72 |
| Jun 4, 2021 | 19.72 |
| Jun 3, 2021 | 19.72 |
| Jun 2, 2021 | 19.72 |
| Jun 1, 2021 | 19.74 |
| May 28, 2021 | 19.75 |
| May 27, 2021 | 19.74 |
| May 26, 2021 | 19.76 |
| May 25, 2021 | 19.78 |
| May 24, 2021 | 19.80 |
| May 21, 2021 | 19.81 |
| May 20, 2021 | 19.81 |
| May 19, 2021 | 19.82 |
| May 18, 2021 | 19.82 |
| May 17, 2021 | 19.82 |
| May 14, 2021 | 19.81 |
| May 13, 2021 | 19.82 |
| May 12, 2021 | 19.82 |
| May 11, 2021 | 19.81 |
| May 10, 2021 | 19.79 |
| May 7, 2021 | 19.78 |
| May 6, 2021 | 19.77 |
| May 5, 2021 | 19.76 |
| May 4, 2021 | 19.74 |
| May 3, 2021 | 19.73 |
| Apr 30, 2021 | 19.71 |
| Apr 29, 2021 | 19.69 |
| Apr 28, 2021 | 19.67 |
| Apr 27, 2021 | 19.65 |
| Apr 26, 2021 | 19.62 |
| Apr 23, 2021 | 19.58 |
| Apr 22, 2021 | 19.55 |
| Apr 21, 2021 | 19.52 |
| Apr 20, 2021 | 19.50 |
| Apr 19, 2021 | 19.46 |
| Apr 16, 2021 | 19.41 |
| Apr 15, 2021 | 19.36 |
| Apr 14, 2021 | 19.32 |
| Apr 13, 2021 | 19.27 |
| Apr 12, 2021 | 19.21 |
| Apr 9, 2021 | 19.16 |
| Apr 8, 2021 | 19.10 |
| Apr 7, 2021 | 19.05 |
| Apr 6, 2021 | 18.99 |
| Apr 5, 2021 | 18.94 |
| Apr 1, 2021 | 18.89 |
| Mar 31, 2021 | 18.84 |
| Mar 30, 2021 | 18.78 |
| Mar 29, 2021 | 18.73 |
| Mar 26, 2021 | 18.68 |
| Mar 25, 2021 | 18.63 |
| Mar 24, 2021 | 18.57 |
| Mar 23, 2021 | 18.51 |
| Mar 22, 2021 | 18.44 |
| Mar 19, 2021 | 18.36 |
| Mar 18, 2021 | 18.29 |
| Mar 17, 2021 | 18.24 |
| Mar 16, 2021 | 18.19 |
| Mar 15, 2021 | 18.14 |
| Mar 12, 2021 | 18.10 |
| Mar 11, 2021 | 18.06 |
| Mar 10, 2021 | 18.03 |
| Mar 9, 2021 | 17.98 |
| Mar 8, 2021 | 17.93 |
| Mar 5, 2021 | 17.89 |
| Mar 4, 2021 | 17.85 |
| Mar 3, 2021 | 17.81 |
| Mar 2, 2021 | 17.77 |
| Mar 1, 2021 | 17.71 |
| Feb 26, 2021 | 17.65 |
| Feb 25, 2021 | 17.58 |
| Feb 24, 2021 | 17.50 |
| Feb 23, 2021 | 17.43 |
| Feb 22, 2021 | 17.35 |
| Feb 19, 2021 | 17.27 |
| Feb 18, 2021 | 17.19 |
| Feb 17, 2021 | 17.12 |
| Feb 16, 2021 | 17.03 |
| Feb 12, 2021 | 16.95 |
| Feb 11, 2021 | 16.87 |
| Feb 10, 2021 | 16.80 |
| Feb 9, 2021 | 16.72 |
| Feb 8, 2021 | 16.65 |
| Feb 5, 2021 | 16.56 |
| Feb 4, 2021 | 16.51 |
| Feb 3, 2021 | 16.45 |
| Feb 2, 2021 | 16.40 |
| Feb 1, 2021 | 16.36 |
| Jan 29, 2021 | 16.32 |
| Jan 28, 2021 | 16.28 |
| Jan 27, 2021 | 16.23 |
| Jan 26, 2021 | 16.19 |
| Jan 25, 2021 | 16.13 |
| Jan 22, 2021 | 16.08 |
| Jan 21, 2021 | 16.02 |
| Jan 20, 2021 | 15.96 |
| Jan 19, 2021 | 15.90 |
| Jan 15, 2021 | 15.83 |
| Jan 14, 2021 | 15.77 |
| Jan 13, 2021 | 15.70 |
| Jan 12, 2021 | 15.62 |
| Jan 11, 2021 | 15.57 |
| Jan 8, 2021 | 15.51 |
| Jan 7, 2021 | 15.46 |
| Jan 6, 2021 | 15.41 |
| Jan 5, 2021 | 15.36 |
| Jan 4, 2021 | 15.29 |
| Dec 31, 2020 | 15.21 |
| Dec 30, 2020 | 15.11 |
| Dec 29, 2020 | 15.03 |
| Dec 28, 2020 | 14.93 |
| Dec 24, 2020 | 14.81 |
| Dec 23, 2020 | 14.70 |
| Dec 22, 2020 | 14.60 |
| Dec 21, 2020 | 14.50 |
| Dec 18, 2020 | 14.39 |
| Dec 17, 2020 | 14.28 |
| Dec 16, 2020 | 14.17 |
| Dec 15, 2020 | 14.09 |
| Dec 14, 2020 | 14.01 |
| Dec 11, 2020 | 13.93 |
| Dec 10, 2020 | 13.86 |
| Dec 9, 2020 | 13.79 |
| Dec 8, 2020 | 13.72 |
| Dec 7, 2020 | 13.65 |
| Dec 4, 2020 | 13.58 |
| Dec 3, 2020 | 13.51 |
| Dec 2, 2020 | 13.44 |
| Dec 1, 2020 | 13.38 |
| Nov 30, 2020 | 13.31 |
| Nov 27, 2020 | 13.25 |
| Nov 25, 2020 | 13.19 |
| Nov 24, 2020 | 13.13 |
| Nov 23, 2020 | 13.07 |
| Nov 20, 2020 | 13.00 |
| Nov 19, 2020 | 12.93 |
| Nov 18, 2020 | 12.85 |
| Nov 17, 2020 | 12.76 |
| Nov 16, 2020 | 12.68 |
| Nov 13, 2020 | 12.61 |
| Nov 12, 2020 | 12.53 |
| Nov 11, 2020 | 12.47 |
| Nov 10, 2020 | 12.41 |
| Nov 9, 2020 | 12.35 |
| Nov 6, 2020 | 12.28 |
| Nov 5, 2020 | 12.22 |
| Nov 4, 2020 | 12.15 |
| Nov 3, 2020 | 12.11 |
| Nov 2, 2020 | 12.05 |
| Oct 30, 2020 | 12.01 |
| Oct 29, 2020 | 11.97 |
| Oct 28, 2020 | 11.92 |
| Oct 27, 2020 | 11.89 |
| Oct 26, 2020 | 11.86 |
| Oct 23, 2020 | 11.82 |
| Oct 22, 2020 | 11.78 |
| Oct 21, 2020 | 11.73 |
| Oct 20, 2020 | 11.70 |
| Oct 19, 2020 | 11.65 |
| Oct 16, 2020 | 11.60 |
| Oct 15, 2020 | 11.56 |
| Oct 14, 2020 | 11.52 |
| Oct 13, 2020 | 11.47 |
| Oct 12, 2020 | 11.43 |
| Oct 9, 2020 | 11.39 |
| Oct 8, 2020 | 11.34 |
| Oct 7, 2020 | 11.30 |
| Oct 6, 2020 | 11.26 |
| Oct 5, 2020 | 11.21 |
| Oct 2, 2020 | 11.17 |
| Oct 1, 2020 | 11.13 |
| Sep 30, 2020 | 11.09 |
| Sep 29, 2020 | 11.05 |
| Sep 28, 2020 | 11.02 |
| Sep 25, 2020 | 10.98 |
| Sep 24, 2020 | 10.96 |
| Sep 23, 2020 | 10.93 |
| Sep 22, 2020 | 10.90 |
| Sep 21, 2020 | 10.87 |
| Sep 18, 2020 | 10.84 |
| Sep 17, 2020 | 10.79 |
| Sep 16, 2020 | 10.76 |
| Sep 15, 2020 | 10.74 |
| Sep 14, 2020 | 10.72 |
| Sep 11, 2020 | 10.71 |
| Sep 10, 2020 | 10.70 |
| Sep 9, 2020 | 10.68 |
| Sep 8, 2020 | 10.66 |
| Sep 3, 2020 | 10.64 |
| Sep 2, 2020 | 10.62 |
| Sep 1, 2020 | 10.61 |
| Aug 31, 2020 | 10.61 |
| Aug 28, 2020 | 10.61 |
| Aug 27, 2020 | 10.60 |
| Aug 26, 2020 | 10.59 |
| Aug 25, 2020 | 10.59 |
| Aug 24, 2020 | 10.58 |
| Aug 21, 2020 | 10.57 |
| Aug 20, 2020 | 10.55 |
| Aug 19, 2020 | 10.53 |
| Aug 17, 2020 | 10.51 |
| Aug 14, 2020 | 10.50 |
| Aug 13, 2020 | 10.46 |
| Aug 11, 2020 | 10.43 |
| Aug 10, 2020 | 10.39 |
| Aug 7, 2020 | 10.36 |
| Aug 6, 2020 | 10.34 |
| Jul 31, 2020 | 10.31 |
| Jul 30, 2020 | 10.31 |
| Jul 29, 2020 | 10.31 |
| Jul 28, 2020 | 10.30 |
| Jul 27, 2020 | 10.30 |
| Jul 23, 2020 | 10.32 |
| Jul 22, 2020 | 10.34 |
| Jul 21, 2020 | 10.36 |
| Jul 20, 2020 | 10.39 |
| Jul 17, 2020 | 10.42 |
| Jul 15, 2020 | 10.43 |
| Jul 14, 2020 | 10.43 |
| Jul 13, 2020 | 10.44 |
| Jul 10, 2020 | 10.44 |
| Jul 8, 2020 | 10.45 |
| Jul 7, 2020 | 10.44 |
| Jul 6, 2020 | 10.44 |
| Jul 1, 2020 | 10.44 |
| Jun 30, 2020 | 10.43 |
| Jun 29, 2020 | 10.43 |
| Jun 26, 2020 | 10.43 |
| Jun 25, 2020 | 10.43 |
| Jun 24, 2020 | 10.43 |
| Jun 23, 2020 | 10.43 |
| Jun 22, 2020 | 10.43 |
| Jun 19, 2020 | 10.42 |
| Jun 18, 2020 | 10.41 |
| Jun 17, 2020 | 10.41 |
| Jun 16, 2020 | 10.40 |
| Jun 15, 2020 | 10.40 |
| Jun 12, 2020 | 10.42 |
| Jun 11, 2020 | 10.43 |
| Jun 10, 2020 | 10.44 |
| Jun 9, 2020 | 10.42 |
| Jun 8, 2020 | 10.42 |
| Jun 5, 2020 | 10.39 |
| Jun 4, 2020 | 10.37 |
| Jun 2, 2020 | 10.36 |
| Jun 1, 2020 | 10.37 |
| May 28, 2020 | 10.39 |
| May 27, 2020 | 10.41 |
| May 26, 2020 | 10.42 |
| May 22, 2020 | 10.44 |
| May 21, 2020 | 10.46 |
| May 20, 2020 | 10.51 |
| May 19, 2020 | 10.58 |
| May 18, 2020 | 10.67 |
| May 15, 2020 | 10.74 |
| May 14, 2020 | 10.81 |
| May 13, 2020 | 10.89 |
| May 12, 2020 | 10.98 |
| May 11, 2020 | 11.06 |
| May 7, 2020 | 11.14 |
| May 6, 2020 | 11.22 |
| May 5, 2020 | 11.30 |
| May 4, 2020 | 11.38 |
| May 1, 2020 | 11.45 |
| Apr 30, 2020 | 11.52 |
| Apr 29, 2020 | 11.58 |
| Apr 28, 2020 | 11.65 |
| Apr 27, 2020 | 11.73 |
| Apr 24, 2020 | 11.82 |
| Apr 21, 2020 | 11.90 |
| Apr 20, 2020 | 11.98 |
| Apr 17, 2020 | 12.06 |
| Apr 16, 2020 | 12.14 |
| Apr 15, 2020 | 12.22 |
| Apr 14, 2020 | 12.29 |
| Apr 13, 2020 | 12.37 |
| Apr 9, 2020 | 12.44 |
| Apr 8, 2020 | 12.52 |
| Apr 7, 2020 | 12.61 |
| Apr 6, 2020 | 12.70 |
| Apr 3, 2020 | 12.78 |
| Apr 2, 2020 | 12.87 |
| Apr 1, 2020 | 12.96 |
| Mar 31, 2020 | 13.04 |
| Mar 30, 2020 | 13.11 |
| Mar 27, 2020 | 13.19 |
| Mar 26, 2020 | 13.27 |
| Mar 25, 2020 | 13.33 |
| Mar 24, 2020 | 13.40 |
| Mar 23, 2020 | 13.48 |
| Mar 20, 2020 | 13.55 |
| Mar 19, 2020 | 13.61 |
| Mar 18, 2020 | 13.70 |
| Mar 17, 2020 | 13.77 |
| Mar 16, 2020 | 13.84 |
| Mar 13, 2020 | 13.89 |
| Mar 12, 2020 | 13.94 |
| Mar 11, 2020 | 13.99 |
| Mar 10, 2020 | 14.04 |
| Mar 9, 2020 | 14.08 |
| Mar 6, 2020 | 14.12 |
| Mar 5, 2020 | 14.14 |
| Mar 4, 2020 | 14.14 |
| Mar 3, 2020 | 14.12 |
| Mar 2, 2020 | 14.13 |
| Feb 28, 2020 | 14.13 |
| Feb 27, 2020 | 14.13 |
| Feb 26, 2020 | 14.12 |
| Feb 25, 2020 | 14.11 |
| Feb 24, 2020 | 14.10 |
| Feb 21, 2020 | 14.08 |
| Feb 20, 2020 | 14.06 |
| Feb 19, 2020 | 14.04 |
| Feb 18, 2020 | 14.01 |
| Feb 14, 2020 | 13.98 |
| Feb 11, 2020 | 13.95 |
| Feb 7, 2020 | 13.92 |
| Feb 6, 2020 | 13.90 |
| Feb 5, 2020 | 13.88 |
| Feb 4, 2020 | 13.86 |
| Feb 3, 2020 | 13.84 |
| Jan 31, 2020 | 13.84 |
| Jan 30, 2020 | 13.83 |
| Jan 29, 2020 | 13.81 |
| Jan 28, 2020 | 13.80 |
| Jan 27, 2020 | 13.78 |
| Jan 22, 2020 | 13.77 |
| Jan 21, 2020 | 13.75 |
| Jan 17, 2020 | 13.73 |
| Jan 16, 2020 | 13.71 |
| Jan 14, 2020 | 13.68 |
| Jan 13, 2020 | 13.66 |
| Jan 10, 2020 | 13.63 |
| Jan 9, 2020 | 13.59 |
| Jan 7, 2020 | 13.56 |
| Jan 6, 2020 | 13.52 |
| Jan 3, 2020 | 13.48 |
| Dec 31, 2019 | 13.44 |
| Dec 30, 2019 | 13.41 |
| Dec 27, 2019 | 13.38 |
| Dec 26, 2019 | 13.34 |
| Dec 24, 2019 | 13.31 |
| Dec 23, 2019 | 13.28 |
| Dec 20, 2019 | 13.25 |
| Dec 19, 2019 | 13.22 |
| Dec 18, 2019 | 13.20 |
| Dec 17, 2019 | 13.17 |
| Dec 16, 2019 | 13.14 |
| Dec 13, 2019 | 13.11 |
| Dec 12, 2019 | 13.09 |
| Dec 11, 2019 | 13.05 |
| Dec 9, 2019 | 13.02 |
| Dec 6, 2019 | 12.98 |
| Dec 5, 2019 | 12.95 |
| Dec 4, 2019 | 12.92 |
| Dec 3, 2019 | 12.88 |
| Dec 2, 2019 | 12.85 |
| Nov 29, 2019 | 12.81 |
| Nov 27, 2019 | 12.77 |
| Nov 26, 2019 | 12.73 |
| Nov 25, 2019 | 12.70 |
| Nov 22, 2019 | 12.67 |
| Nov 21, 2019 | 12.63 |
| Nov 20, 2019 | 12.59 |
| Nov 18, 2019 | 12.56 |
| Nov 15, 2019 | 12.53 |
| Nov 14, 2019 | 12.50 |
| Nov 11, 2019 | 12.46 |
| Nov 8, 2019 | 12.43 |
| Nov 7, 2019 | 12.40 |
| Nov 5, 2019 | 12.37 |
| Nov 4, 2019 | 12.34 |
| Nov 1, 2019 | 12.31 |
| Oct 31, 2019 | 12.28 |
| Oct 30, 2019 | 12.26 |
| Oct 29, 2019 | 12.24 |
| Oct 28, 2019 | 12.22 |
| Oct 24, 2019 | 12.20 |
| Oct 23, 2019 | 12.18 |
| Oct 22, 2019 | 12.16 |
| Oct 21, 2019 | 12.15 |
| Oct 17, 2019 | 12.13 |
| Oct 16, 2019 | 12.12 |
| Oct 15, 2019 | 12.12 |
| Oct 14, 2019 | 12.12 |
| Oct 11, 2019 | 12.12 |
| Oct 10, 2019 | 12.12 |
| Oct 9, 2019 | 12.12 |
| Oct 8, 2019 | 12.12 |
| Oct 7, 2019 | 12.11 |
| Oct 3, 2019 | 12.11 |
| Oct 2, 2019 | 12.10 |
| Oct 1, 2019 | 12.09 |
| Sep 30, 2019 | 12.09 |
| Sep 27, 2019 | 12.08 |
| Sep 25, 2019 | 12.07 |
| Sep 24, 2019 | 12.06 |
| Sep 23, 2019 | 12.06 |
| Sep 20, 2019 | 12.05 |
| Sep 19, 2019 | 12.03 |
| Sep 18, 2019 | 12.03 |
| Sep 17, 2019 | 12.04 |
| Sep 16, 2019 | 12.03 |
| Sep 13, 2019 | 12.03 |
| Sep 12, 2019 | 12.03 |
| Sep 11, 2019 | 12.03 |
| Sep 10, 2019 | 12.03 |
| Sep 9, 2019 | 12.04 |
| Sep 6, 2019 | 12.05 |
| Sep 5, 2019 | 12.06 |
| Sep 4, 2019 | 12.06 |
| Sep 3, 2019 | 12.07 |
| Aug 29, 2019 | 12.08 |
| Aug 28, 2019 | 12.09 |
| Aug 27, 2019 | 12.10 |
| Aug 26, 2019 | 12.12 |
| Aug 23, 2019 | 12.13 |
| Aug 22, 2019 | 12.14 |
| Aug 21, 2019 | 12.15 |
| Aug 20, 2019 | 12.16 |
| Aug 16, 2019 | 12.17 |
| Aug 15, 2019 | 12.18 |
| Aug 14, 2019 | 12.19 |
| Aug 13, 2019 | 12.20 |
| Aug 12, 2019 | 12.21 |
| Aug 9, 2019 | 12.22 |
| Aug 8, 2019 | 12.23 |
| Aug 7, 2019 | 12.24 |
| Aug 6, 2019 | 12.25 |
| Aug 5, 2019 | 12.26 |
| Aug 2, 2019 | 12.27 |
| Aug 1, 2019 | 12.28 |
| Jul 31, 2019 | 12.29 |
| Jul 30, 2019 | 12.30 |
| Jul 29, 2019 | 12.30 |
| Jul 26, 2019 | 12.31 |
| Jul 23, 2019 | 12.32 |
| Jul 18, 2019 | 12.33 |
| Jul 17, 2019 | 12.34 |
| Jul 16, 2019 | 12.34 |
| Jul 12, 2019 | 12.35 |
| Jul 11, 2019 | 12.36 |
| Jul 10, 2019 | 12.37 |
| Jul 5, 2019 | 12.38 |
| Jul 2, 2019 | 12.40 |
| Jul 1, 2019 | 12.41 |
| Jun 28, 2019 | 12.42 |
| Jun 27, 2019 | 12.43 |
| Jun 26, 2019 | 12.45 |
| Jun 25, 2019 | 12.47 |
| Jun 24, 2019 | 12.49 |
| Jun 21, 2019 | 12.50 |
| Jun 20, 2019 | 12.52 |
| Jun 19, 2019 | 12.53 |
| Jun 18, 2019 | 12.55 |
| Jun 17, 2019 | 12.57 |
| Jun 14, 2019 | 12.58 |
| Jun 12, 2019 | 12.59 |
| Jun 11, 2019 | 12.61 |
| Jun 10, 2019 | 12.62 |
| Jun 7, 2019 | 12.63 |
| Jun 6, 2019 | 12.64 |
| Jun 5, 2019 | 12.65 |
| Jun 4, 2019 | 12.65 |
| Jun 3, 2019 | 12.67 |
| May 31, 2019 | 12.68 |
| May 29, 2019 | 12.69 |
| May 28, 2019 | 12.70 |
| May 24, 2019 | 12.71 |
| May 22, 2019 | 12.72 |
| May 21, 2019 | 12.72 |
| May 17, 2019 | 12.72 |
| May 15, 2019 | 12.73 |
| May 13, 2019 | 12.73 |
| May 10, 2019 | 12.73 |
| May 9, 2019 | 12.73 |
| May 8, 2019 | 12.73 |
| May 7, 2019 | 12.74 |
| May 6, 2019 | 12.74 |
| May 3, 2019 | 12.75 |
| May 2, 2019 | 12.75 |
| May 1, 2019 | 12.75 |
| Apr 30, 2019 | 12.76 |
| Apr 29, 2019 | 12.76 |
| Apr 26, 2019 | 12.77 |
| Apr 25, 2019 | 12.78 |
| Apr 24, 2019 | 12.78 |
| Apr 23, 2019 | 12.79 |
| Apr 22, 2019 | 12.79 |
| Apr 18, 2019 | 12.80 |
| Apr 17, 2019 | 12.80 |
| Apr 16, 2019 | 12.80 |
| Apr 15, 2019 | 12.80 |
| Apr 11, 2019 | 12.80 |
| Apr 10, 2019 | 12.79 |
| Apr 9, 2019 | 12.79 |
| Apr 5, 2019 | 12.78 |
| Apr 4, 2019 | 12.78 |
| Apr 3, 2019 | 12.76 |
| Apr 2, 2019 | 12.75 |
| Apr 1, 2019 | 12.73 |
| Mar 29, 2019 | 12.72 |
| Mar 28, 2019 | 12.71 |
| Mar 27, 2019 | 12.69 |
| Mar 26, 2019 | 12.67 |
| Mar 25, 2019 | 12.65 |
| Mar 22, 2019 | 12.63 |
| Mar 20, 2019 | 12.59 |
| Mar 19, 2019 | 12.54 |
| Mar 15, 2019 | 12.50 |
| Mar 14, 2019 | 12.46 |
| Mar 13, 2019 | 12.43 |
| Mar 12, 2019 | 12.41 |
| Mar 11, 2019 | 12.39 |
| Mar 8, 2019 | 12.39 |
| Mar 7, 2019 | 12.41 |
| Mar 6, 2019 | 12.42 |
| Mar 5, 2019 | 12.44 |
| Mar 4, 2019 | 12.46 |
| Mar 1, 2019 | 12.47 |
| Feb 28, 2019 | 12.49 |
| Feb 27, 2019 | 12.51 |
| Feb 26, 2019 | 12.53 |
| Feb 25, 2019 | 12.55 |
| Feb 22, 2019 | 12.57 |
| Feb 21, 2019 | 12.59 |
| Feb 20, 2019 | 12.60 |
| Feb 19, 2019 | 12.62 |
| Feb 15, 2019 | 12.64 |
| Feb 14, 2019 | 12.66 |
| Feb 12, 2019 | 12.68 |
| Feb 11, 2019 | 12.70 |
| Feb 8, 2019 | 12.72 |
| Feb 7, 2019 | 12.73 |
| Feb 5, 2019 | 12.74 |
| Feb 4, 2019 | 12.74 |
| Jan 31, 2019 | 12.76 |
| Jan 30, 2019 | 12.77 |
| Jan 29, 2019 | 12.78 |
| Jan 28, 2019 | 12.79 |
| Jan 25, 2019 | 12.81 |
| Jan 24, 2019 | 12.82 |
| Jan 23, 2019 | 12.83 |
| Jan 22, 2019 | 12.85 |
| Jan 18, 2019 | 12.88 |
| Jan 17, 2019 | 12.89 |
| Jan 16, 2019 | 12.92 |
| Jan 15, 2019 | 12.95 |
| Jan 11, 2019 | 12.99 |
| Jan 9, 2019 | 13.01 |
| Jan 7, 2019 | 13.05 |
| Jan 4, 2019 | 13.10 |
| Jan 3, 2019 | 13.13 |
| Jan 2, 2019 | 13.18 |
| Dec 31, 2018 | 13.23 |
| Dec 28, 2018 | 13.29 |
| Dec 27, 2018 | 13.35 |
| Dec 26, 2018 | 13.43 |
| Dec 24, 2018 | 13.50 |
| Dec 21, 2018 | 13.58 |
| Dec 20, 2018 | 13.65 |
| Dec 19, 2018 | 13.72 |
| Dec 18, 2018 | 13.80 |
| Dec 17, 2018 | 13.87 |
| Dec 14, 2018 | 13.92 |
| Dec 13, 2018 | 13.96 |
| Dec 10, 2018 | 13.99 |
| Dec 7, 2018 | 14.01 |
| Dec 6, 2018 | 14.07 |
| Dec 4, 2018 | 14.13 |
| Dec 3, 2018 | 14.17 |
| Nov 30, 2018 | 14.21 |
| Nov 29, 2018 | 14.23 |
| Nov 28, 2018 | 14.26 |
| Nov 27, 2018 | 14.28 |
| Nov 26, 2018 | 14.30 |
| Nov 23, 2018 | 14.33 |
| Nov 21, 2018 | 14.34 |
| Nov 20, 2018 | 14.36 |
| Nov 19, 2018 | 14.37 |
| Nov 16, 2018 | 14.39 |
| Nov 14, 2018 | 14.40 |
| Nov 13, 2018 | 14.42 |
| Nov 12, 2018 | 14.43 |
| Nov 8, 2018 | 14.45 |
| Nov 6, 2018 | 14.47 |
| Nov 5, 2018 | 14.49 |
| Nov 2, 2018 | 14.51 |
| Nov 1, 2018 | 14.53 |
| Oct 31, 2018 | 14.55 |
| Oct 30, 2018 | 14.57 |
| Oct 29, 2018 | 14.58 |
| Oct 26, 2018 | 14.59 |
| Oct 25, 2018 | 14.60 |
| Oct 24, 2018 | 14.61 |
| Oct 23, 2018 | 14.62 |
| Oct 22, 2018 | 14.62 |
| Oct 19, 2018 | 14.62 |
| Oct 18, 2018 | 14.61 |
| Oct 17, 2018 | 14.62 |
| Oct 16, 2018 | 14.61 |
| Oct 15, 2018 | 14.59 |
| Oct 12, 2018 | 14.58 |
| Oct 11, 2018 | 14.56 |
| Oct 10, 2018 | 14.54 |
| Oct 9, 2018 | 14.51 |
| Oct 8, 2018 | 14.48 |
| Oct 4, 2018 | 14.46 |
| Oct 3, 2018 | 14.43 |
| Oct 2, 2018 | 14.40 |
| Oct 1, 2018 | 14.39 |
| Sep 28, 2018 | 14.37 |
| Sep 27, 2018 | 14.34 |
| Sep 26, 2018 | 14.31 |
| Sep 25, 2018 | 14.28 |
| Sep 24, 2018 | 14.25 |
| Sep 21, 2018 | 14.22 |
| Sep 20, 2018 | 14.20 |
| Sep 19, 2018 | 14.14 |
| Sep 18, 2018 | 14.07 |
| Sep 17, 2018 | 14.02 |
| Sep 14, 2018 | 13.98 |
| Sep 13, 2018 | 13.95 |
| Sep 12, 2018 | 13.91 |
| Sep 11, 2018 | 13.88 |
| Sep 10, 2018 | 13.84 |
| Sep 7, 2018 | 13.81 |
| Sep 5, 2018 | 13.78 |
| Sep 4, 2018 | 13.75 |
| Aug 31, 2018 | 13.73 |
| Aug 30, 2018 | 13.70 |
| Aug 29, 2018 | 13.68 |
| Aug 28, 2018 | 13.65 |
| Aug 27, 2018 | 13.64 |
| Aug 24, 2018 | 13.62 |
| Aug 23, 2018 | 13.60 |
| Aug 22, 2018 | 13.58 |
| Aug 21, 2018 | 13.55 |
| Aug 20, 2018 | 13.53 |
| Aug 17, 2018 | 13.50 |
| Aug 16, 2018 | 13.48 |
| Aug 15, 2018 | 13.47 |
| Aug 14, 2018 | 13.45 |
| Aug 13, 2018 | 13.44 |
| Aug 10, 2018 | 13.42 |
| Aug 9, 2018 | 13.41 |
| Aug 8, 2018 | 13.40 |
| Aug 7, 2018 | 13.39 |
| Aug 6, 2018 | 13.38 |
| Aug 3, 2018 | 13.37 |
| Aug 2, 2018 | 13.36 |
| Aug 1, 2018 | 13.35 |
| Jul 31, 2018 | 13.35 |
| Jul 30, 2018 | 13.35 |
| Jul 27, 2018 | 13.36 |
| Jul 26, 2018 | 13.35 |
| Jul 25, 2018 | 13.36 |
| Jul 24, 2018 | 13.35 |
| Jul 23, 2018 | 13.36 |
| Jul 20, 2018 | 13.36 |
| Jul 19, 2018 | 13.35 |
| Jul 18, 2018 | 13.35 |
| Jul 17, 2018 | 13.33 |
| Jul 16, 2018 | 13.31 |
| Jul 13, 2018 | 13.29 |
| Jul 12, 2018 | 13.27 |
| Jul 11, 2018 | 13.26 |
| Jul 10, 2018 | 13.25 |
| Jul 9, 2018 | 13.25 |
| Jul 6, 2018 | 13.25 |
| Jul 5, 2018 | 13.25 |
| Jul 3, 2018 | 13.24 |
| Jul 2, 2018 | 13.24 |
| Jun 29, 2018 | 13.24 |
| Jun 28, 2018 | 13.24 |
| Jun 27, 2018 | 13.23 |
| Jun 26, 2018 | 13.23 |
| Jun 25, 2018 | 13.23 |
| Jun 22, 2018 | 13.23 |
| Jun 21, 2018 | 13.22 |
| Jun 20, 2018 | 13.21 |
| Jun 19, 2018 | 13.20 |
| Jun 18, 2018 | 13.19 |
| Jun 15, 2018 | 13.18 |
| Jun 14, 2018 | 13.17 |
| Jun 13, 2018 | 13.16 |
| Jun 12, 2018 | 13.15 |
| Jun 11, 2018 | 13.15 |
| Jun 8, 2018 | 13.14 |
| Jun 7, 2018 | 13.14 |
| Jun 6, 2018 | 13.14 |
| Jun 5, 2018 | 13.13 |
| Jun 4, 2018 | 13.14 |
| Jun 1, 2018 | 13.15 |
| May 31, 2018 | 13.16 |
| May 30, 2018 | 13.16 |
| May 29, 2018 | 13.16 |
| May 25, 2018 | 13.15 |
| May 24, 2018 | 13.14 |
| May 23, 2018 | 13.13 |
| May 22, 2018 | 13.12 |
| May 21, 2018 | 13.12 |
| May 18, 2018 | 13.11 |
| May 17, 2018 | 13.11 |
| May 16, 2018 | 13.12 |
| May 15, 2018 | 13.12 |
| May 14, 2018 | 13.13 |
| May 11, 2018 | 13.13 |
| May 10, 2018 | 13.13 |
| May 9, 2018 | 13.13 |
| May 8, 2018 | 13.13 |
| May 7, 2018 | 13.13 |
| May 4, 2018 | 13.13 |
| May 3, 2018 | 13.14 |
| May 2, 2018 | 13.14 |
| May 1, 2018 | 13.14 |
| Apr 30, 2018 | 13.15 |
| Apr 27, 2018 | 13.15 |
| Apr 26, 2018 | 13.15 |
| Apr 25, 2018 | 13.15 |
| Apr 24, 2018 | 13.15 |
| Apr 23, 2018 | 13.15 |
| Apr 20, 2018 | 13.16 |
| Apr 19, 2018 | 13.17 |
| Apr 18, 2018 | 13.19 |
| Apr 17, 2018 | 13.21 |
| Apr 16, 2018 | 13.24 |
| Apr 13, 2018 | 13.26 |
| Apr 12, 2018 | 13.28 |
| Apr 11, 2018 | 13.32 |
| Apr 10, 2018 | 13.35 |
| Apr 9, 2018 | 13.39 |
| Apr 6, 2018 | 13.43 |
| Apr 5, 2018 | 13.46 |
| Apr 4, 2018 | 13.49 |
| Apr 3, 2018 | 13.53 |
| Apr 2, 2018 | 13.56 |
| Mar 29, 2018 | 13.59 |
| Mar 28, 2018 | 13.63 |
| Mar 27, 2018 | 13.66 |
| Mar 23, 2018 | 13.70 |
| Mar 22, 2018 | 13.72 |
| Mar 21, 2018 | 13.73 |
| Mar 20, 2018 | 13.75 |
| Mar 19, 2018 | 13.77 |
| Mar 16, 2018 | 13.79 |
| Mar 15, 2018 | 13.82 |
| Mar 14, 2018 | 13.85 |
| Mar 13, 2018 | 13.90 |
| Mar 12, 2018 | 13.95 |
| Mar 9, 2018 | 13.99 |
| Mar 8, 2018 | 14.02 |
| Mar 7, 2018 | 14.05 |
| Mar 6, 2018 | 14.06 |
| Mar 5, 2018 | 14.07 |
| Mar 2, 2018 | 14.09 |
| Mar 1, 2018 | 14.10 |
| Feb 28, 2018 | 14.11 |
| Feb 27, 2018 | 14.13 |
| Feb 26, 2018 | 14.14 |
| Feb 23, 2018 | 14.15 |
| Feb 22, 2018 | 14.16 |
| Feb 21, 2018 | 14.18 |
| Feb 20, 2018 | 14.20 |
| Feb 16, 2018 | 14.23 |
| Feb 15, 2018 | 14.25 |
| Feb 14, 2018 | 14.27 |
| Feb 13, 2018 | 14.29 |
| Feb 12, 2018 | 14.32 |
| Feb 9, 2018 | 14.35 |
| Feb 8, 2018 | 14.38 |
| Feb 7, 2018 | 14.41 |
| Feb 6, 2018 | 14.43 |
| Feb 5, 2018 | 14.44 |
| Feb 2, 2018 | 14.45 |
| Feb 1, 2018 | 14.44 |
| Jan 31, 2018 | 14.43 |
| Jan 30, 2018 | 14.41 |
| Jan 29, 2018 | 14.39 |
| Jan 26, 2018 | 14.37 |
| Jan 25, 2018 | 14.34 |
| Jan 24, 2018 | 14.32 |
| Jan 23, 2018 | 14.30 |
| Jan 22, 2018 | 14.28 |
| Jan 19, 2018 | 14.26 |
| Jan 18, 2018 | 14.23 |
| Jan 17, 2018 | 14.20 |
| Jan 16, 2018 | 14.19 |
| Jan 12, 2018 | 14.16 |
| Jan 11, 2018 | 14.14 |
| Jan 10, 2018 | 14.11 |
| Jan 9, 2018 | 14.09 |
| Jan 8, 2018 | 14.08 |
| Jan 5, 2018 | 14.07 |
| Jan 4, 2018 | 14.05 |
| Jan 3, 2018 | 14.03 |
| Jan 2, 2018 | 14.00 |
| Dec 29, 2017 | 13.97 |
| Dec 28, 2017 | 13.94 |
| Dec 27, 2017 | 13.90 |
| Dec 26, 2017 | 13.89 |
| Dec 22, 2017 | 13.87 |
| Dec 21, 2017 | 13.86 |
| Dec 20, 2017 | 13.85 |
| Dec 19, 2017 | 13.84 |
| Dec 18, 2017 | 13.83 |
| Dec 15, 2017 | 13.82 |
| Dec 14, 2017 | 13.80 |
| Dec 13, 2017 | 13.79 |
| Dec 12, 2017 | 13.78 |
| Dec 11, 2017 | 13.77 |
| Dec 8, 2017 | 13.75 |
| Dec 7, 2017 | 13.75 |
| Dec 6, 2017 | 13.75 |
| Dec 5, 2017 | 13.74 |
| Dec 4, 2017 | 13.73 |
| Dec 1, 2017 | 13.72 |
| Nov 30, 2017 | 13.71 |
| Nov 29, 2017 | 13.70 |
| Nov 28, 2017 | 13.69 |
| Nov 27, 2017 | 13.68 |
| Nov 24, 2017 | 13.66 |
| Nov 22, 2017 | 13.66 |
| Nov 21, 2017 | 13.67 |
| Nov 20, 2017 | 13.67 |
| Nov 17, 2017 | 13.66 |
| Nov 16, 2017 | 13.66 |
| Nov 15, 2017 | 13.67 |
| Nov 14, 2017 | 13.67 |
| Nov 13, 2017 | 13.67 |
| Nov 10, 2017 | 13.67 |
| Nov 9, 2017 | 13.66 |
| Nov 8, 2017 | 13.65 |
| Nov 7, 2017 | 13.62 |
| Nov 6, 2017 | 13.60 |
| Nov 3, 2017 | 13.58 |
| Nov 2, 2017 | 13.56 |
| Nov 1, 2017 | 13.53 |
| Oct 31, 2017 | 13.51 |
| Oct 30, 2017 | 13.48 |
| Oct 27, 2017 | 13.46 |
| Oct 26, 2017 | 13.43 |
| Oct 25, 2017 | 13.39 |
| Oct 24, 2017 | 13.37 |
| Oct 23, 2017 | 13.35 |
| Oct 20, 2017 | 13.32 |
| Oct 19, 2017 | 13.28 |
| Oct 18, 2017 | 13.25 |
| Oct 17, 2017 | 13.23 |
| Oct 16, 2017 | 13.20 |
| Oct 13, 2017 | 13.17 |
| Oct 12, 2017 | 13.14 |
| Oct 11, 2017 | 13.10 |
| Oct 10, 2017 | 13.07 |
| Oct 9, 2017 | 13.05 |
| Oct 6, 2017 | 13.02 |
| Oct 5, 2017 | 12.98 |
| Oct 4, 2017 | 12.95 |
| Oct 3, 2017 | 12.91 |
| Oct 2, 2017 | 12.88 |
| Sep 29, 2017 | 12.84 |
| Sep 28, 2017 | 12.81 |
| Sep 27, 2017 | 12.76 |
| Sep 26, 2017 | 12.72 |
| Sep 25, 2017 | 12.68 |
| Sep 22, 2017 | 12.65 |
| Sep 21, 2017 | 12.60 |
| Sep 20, 2017 | 12.55 |
| Sep 19, 2017 | 12.49 |
| Sep 18, 2017 | 12.43 |
| Sep 15, 2017 | 12.39 |
| Sep 14, 2017 | 12.33 |
| Sep 13, 2017 | 12.27 |
| Sep 12, 2017 | 12.20 |
| Sep 11, 2017 | 12.14 |
| Sep 8, 2017 | 12.10 |
| Sep 7, 2017 | 12.05 |
| Sep 6, 2017 | 12.01 |
| Sep 5, 2017 | 11.97 |
| Sep 1, 2017 | 11.94 |
| Aug 31, 2017 | 11.90 |
| Aug 30, 2017 | 11.88 |
| Aug 29, 2017 | 11.86 |
| Aug 28, 2017 | 11.84 |
| Aug 25, 2017 | 11.83 |
| Aug 24, 2017 | 11.83 |
| Aug 23, 2017 | 11.83 |
| Aug 22, 2017 | 11.84 |
| Aug 21, 2017 | 11.85 |
| Aug 18, 2017 | 11.87 |
| Aug 17, 2017 | 11.88 |
| Aug 16, 2017 | 11.88 |
| Aug 15, 2017 | 11.89 |
| Aug 14, 2017 | 11.88 |
| Aug 11, 2017 | 11.87 |
| Aug 10, 2017 | 11.86 |
| Aug 9, 2017 | 11.87 |
| Aug 8, 2017 | 11.84 |
| Aug 7, 2017 | 11.82 |
| Aug 4, 2017 | 11.81 |
| Aug 3, 2017 | 11.79 |
| Aug 2, 2017 | 11.77 |
| Aug 1, 2017 | 11.76 |
| Jul 31, 2017 | 11.75 |
| Jul 28, 2017 | 11.73 |
| Jul 27, 2017 | 11.71 |
| Jul 26, 2017 | 11.69 |
| Jul 25, 2017 | 11.68 |
| Jul 24, 2017 | 11.67 |
| Jul 21, 2017 | 11.66 |
| Jul 20, 2017 | 11.66 |
| Jul 19, 2017 | 11.65 |
| Jul 18, 2017 | 11.64 |
| Jul 17, 2017 | 11.64 |
| Jul 14, 2017 | 11.63 |
| Jul 13, 2017 | 11.64 |
| Jul 12, 2017 | 11.64 |
| Jul 11, 2017 | 11.66 |
| Jul 10, 2017 | 11.69 |
| Jul 7, 2017 | 11.71 |
| Jul 6, 2017 | 11.72 |
| Jul 5, 2017 | 11.75 |
| Jul 3, 2017 | 11.77 |
| Jun 30, 2017 | 11.79 |
| Jun 29, 2017 | 11.80 |
| Jun 28, 2017 | 11.82 |
| Jun 27, 2017 | 11.84 |
| Jun 26, 2017 | 11.86 |
| Jun 23, 2017 | 11.86 |
| Jun 22, 2017 | 11.88 |
| Jun 21, 2017 | 11.89 |
| Jun 20, 2017 | 11.92 |
| Jun 19, 2017 | 11.94 |
| Jun 16, 2017 | 11.95 |
| Jun 15, 2017 | 11.96 |
| Jun 14, 2017 | 11.94 |
| Jun 13, 2017 | 11.93 |
| Jun 12, 2017 | 11.91 |
| Jun 9, 2017 | 11.90 |
| Jun 8, 2017 | 11.88 |
| Jun 7, 2017 | 11.86 |
| Jun 6, 2017 | 11.85 |
| Jun 5, 2017 | 11.84 |
| Jun 2, 2017 | 11.83 |
| Jun 1, 2017 | 11.83 |
| May 31, 2017 | 11.84 |
| May 30, 2017 | 11.83 |
| May 26, 2017 | 11.86 |
| May 25, 2017 | 11.86 |
| May 24, 2017 | 11.85 |
| May 23, 2017 | 11.84 |
| May 22, 2017 | 11.83 |
| May 19, 2017 | 11.82 |
| May 18, 2017 | 11.79 |
| May 17, 2017 | 11.78 |
| May 16, 2017 | 11.76 |
| May 15, 2017 | 11.74 |
| May 12, 2017 | 11.71 |
| May 11, 2017 | 11.68 |
| May 10, 2017 | 11.66 |
| May 9, 2017 | 11.64 |
| May 8, 2017 | 11.62 |
| May 5, 2017 | 11.60 |
| May 4, 2017 | 11.56 |
| May 3, 2017 | 11.53 |
| May 2, 2017 | 11.52 |
| May 1, 2017 | 11.53 |
| Apr 28, 2017 | 11.53 |
| Apr 27, 2017 | 11.54 |
| Apr 26, 2017 | 11.55 |
| Apr 25, 2017 | 11.56 |
| Apr 24, 2017 | 11.59 |
| Apr 21, 2017 | 11.62 |
| Apr 20, 2017 | 11.65 |
| Apr 19, 2017 | 11.67 |
| Apr 18, 2017 | 11.72 |
| Apr 17, 2017 | 11.82 |
| Apr 13, 2017 | 11.82 |
| Apr 12, 2017 | 11.83 |
| Apr 11, 2017 | 11.84 |
| Apr 10, 2017 | 11.84 |
| Apr 7, 2017 | 11.80 |
| Apr 6, 2017 | 11.76 |
| Apr 5, 2017 | 11.73 |
| Apr 4, 2017 | 11.67 |
| Apr 3, 2017 | 11.63 |
| Mar 31, 2017 | 11.59 |
| Mar 30, 2017 | 11.55 |
| Mar 29, 2017 | 11.50 |
| Mar 28, 2017 | 11.46 |
| Mar 27, 2017 | 11.41 |
| Mar 24, 2017 | 11.36 |
| Mar 23, 2017 | 11.31 |
| Mar 22, 2017 | 11.26 |
| Mar 21, 2017 | 11.22 |
| Mar 20, 2017 | 11.17 |
| Mar 17, 2017 | 11.11 |
| Mar 16, 2017 | 11.05 |
| Mar 15, 2017 | 11.01 |
| Mar 14, 2017 | 10.99 |
| Mar 13, 2017 | 10.96 |
| Mar 10, 2017 | 10.93 |
| Mar 9, 2017 | 10.90 |
| Mar 8, 2017 | 10.88 |
| Mar 7, 2017 | 10.85 |
| Mar 6, 2017 | 10.83 |
| Mar 3, 2017 | 10.81 |
| Mar 2, 2017 | 10.80 |
| Mar 1, 2017 | 10.78 |
| Feb 28, 2017 | 10.77 |
| Feb 27, 2017 | 10.76 |
| Feb 24, 2017 | 10.75 |
| Feb 23, 2017 | 10.73 |
| Feb 22, 2017 | 10.71 |
| Feb 21, 2017 | 10.68 |
| Feb 17, 2017 | 10.63 |
| Feb 16, 2017 | 10.54 |
| Feb 15, 2017 | 10.45 |
| Feb 14, 2017 | 10.35 |
| Feb 13, 2017 | 10.25 |
| Feb 10, 2017 | 10.15 |
| Feb 9, 2017 | 10.03 |
| Feb 8, 2017 | 9.91 |
| Feb 7, 2017 | 9.81 |
| Feb 6, 2017 | 9.70 |
| Feb 3, 2017 | 9.57 |
| Feb 2, 2017 | 9.39 |
| Feb 1, 2017 | 9.30 |
| Jan 31, 2017 | 9.22 |
| Jan 30, 2017 | 9.12 |
| Jan 27, 2017 | 9.03 |
| Jan 26, 2017 | 8.97 |
| Jan 25, 2017 | 8.91 |
| Jan 24, 2017 | 8.86 |
| Jan 23, 2017 | 8.83 |
| Jan 20, 2017 | 8.81 |
| Jan 19, 2017 | 8.78 |
| Jan 18, 2017 | 8.75 |
| Jan 17, 2017 | 8.71 |
| Jan 13, 2017 | 8.68 |
| Jan 12, 2017 | 8.65 |
| Jan 11, 2017 | 8.63 |
| Jan 10, 2017 | 8.61 |
| Jan 9, 2017 | 8.58 |
| Jan 6, 2017 | 8.56 |
| Jan 5, 2017 | 8.53 |
| Jan 4, 2017 | 8.51 |
| Jan 3, 2017 | 8.49 |
| Dec 30, 2016 | 8.47 |
| Dec 29, 2016 | 8.44 |
| Dec 28, 2016 | 8.42 |
| Dec 27, 2016 | 8.40 |
| Dec 23, 2016 | 8.38 |
| Dec 22, 2016 | 8.35 |
| Dec 21, 2016 | 8.31 |
| Dec 20, 2016 | 8.29 |
| Dec 19, 2016 | 8.26 |
| Dec 16, 2016 | 8.23 |
| Dec 15, 2016 | 8.20 |
| Dec 14, 2016 | 8.16 |
| Dec 13, 2016 | 8.12 |
| Dec 12, 2016 | 8.08 |
| Dec 9, 2016 | 8.04 |
| Dec 8, 2016 | 8.01 |
| Dec 7, 2016 | 7.98 |
| Dec 6, 2016 | 7.95 |
| Dec 5, 2016 | 7.94 |
| Dec 2, 2016 | 7.92 |
| Dec 1, 2016 | 7.91 |
| Nov 30, 2016 | 7.90 |
| Nov 29, 2016 | 7.89 |
| Nov 28, 2016 | 7.88 |
| Nov 25, 2016 | 7.88 |
| Nov 23, 2016 | 7.86 |
| Nov 22, 2016 | 7.85 |
| Nov 21, 2016 | 7.84 |
| Nov 18, 2016 | 7.83 |
| Nov 17, 2016 | 7.82 |
| Nov 16, 2016 | 7.81 |
| Nov 15, 2016 | 7.80 |
| Nov 14, 2016 | 7.80 |
| Nov 11, 2016 | 7.79 |
| Nov 10, 2016 | 7.77 |
| Nov 9, 2016 | 7.76 |
| Nov 8, 2016 | 7.75 |
| Nov 7, 2016 | 7.74 |
| Nov 4, 2016 | 7.72 |
| Nov 3, 2016 | 7.71 |
| Nov 2, 2016 | 7.71 |
| Nov 1, 2016 | 7.70 |
| Oct 28, 2016 | 7.69 |
| Oct 25, 2016 | 7.67 |
| Oct 24, 2016 | 7.66 |
| Oct 21, 2016 | 7.65 |
| Oct 19, 2016 | 7.64 |
| Oct 18, 2016 | 7.63 |
| Oct 17, 2016 | 7.62 |
| Oct 14, 2016 | 7.60 |
| Oct 13, 2016 | 7.59 |
| Oct 12, 2016 | 7.58 |
| Oct 11, 2016 | 7.57 |
| Oct 10, 2016 | 7.56 |
| Oct 7, 2016 | 7.54 |
| Oct 5, 2016 | 7.53 |
| Oct 4, 2016 | 7.53 |
| Oct 3, 2016 | 7.52 |
| Sep 30, 2016 | 7.51 |
| Sep 29, 2016 | 7.50 |
| Sep 28, 2016 | 7.50 |
| Sep 27, 2016 | 7.50 |
| Sep 26, 2016 | 7.49 |
| Sep 23, 2016 | 7.49 |
| Sep 22, 2016 | 7.48 |
| Sep 21, 2016 | 7.48 |
| Sep 19, 2016 | 7.46 |
| Sep 16, 2016 | 7.45 |
| Sep 15, 2016 | 7.44 |
| Sep 14, 2016 | 7.44 |
| Sep 13, 2016 | 7.43 |
| Sep 12, 2016 | 7.43 |
| Sep 9, 2016 | 7.43 |
| Sep 8, 2016 | 7.43 |
| Sep 7, 2016 | 7.43 |
| Sep 6, 2016 | 7.43 |
| Sep 2, 2016 | 7.44 |
| Sep 1, 2016 | 7.44 |
| Aug 31, 2016 | 7.43 |
| Aug 30, 2016 | 7.43 |
| Aug 29, 2016 | 7.43 |
| Aug 23, 2016 | 7.43 |
| Aug 22, 2016 | 7.43 |
| Aug 19, 2016 | 7.42 |
| Aug 17, 2016 | 7.42 |
| Aug 15, 2016 | 7.42 |
| Aug 12, 2016 | 7.43 |
| Aug 11, 2016 | 7.43 |
| Aug 10, 2016 | 7.44 |
| Aug 9, 2016 | 7.44 |
| Aug 8, 2016 | 7.44 |
| Aug 4, 2016 | 7.44 |
| Aug 3, 2016 | 7.44 |
| Aug 2, 2016 | 7.44 |
| Aug 1, 2016 | 7.44 |
| Jul 29, 2016 | 7.44 |
| Jul 28, 2016 | 7.45 |
| Jul 27, 2016 | 7.46 |
| Jul 26, 2016 | 7.46 |
| Jul 25, 2016 | 7.46 |
| Jul 22, 2016 | 7.46 |
| Jul 21, 2016 | 7.46 |
| Jul 20, 2016 | 7.46 |
| Jul 15, 2016 | 7.46 |
| Jul 14, 2016 | 7.46 |
| Jul 13, 2016 | 7.47 |
| Jul 12, 2016 | 7.47 |
| Jul 11, 2016 | 7.47 |
| Jul 8, 2016 | 7.47 |
| Jul 7, 2016 | 7.47 |
| Jul 6, 2016 | 7.48 |
| Jul 5, 2016 | 7.48 |
| Jul 1, 2016 | 7.47 |
| Jun 30, 2016 | 7.47 |
| Jun 29, 2016 | 7.48 |
| Jun 28, 2016 | 7.48 |
| Jun 27, 2016 | 7.49 |
| Jun 24, 2016 | 7.49 |
| Jun 23, 2016 | 7.49 |
| Jun 22, 2016 | 7.49 |
| Jun 21, 2016 | 7.49 |
| Jun 20, 2016 | 7.49 |
| Jun 17, 2016 | 7.48 |
| Jun 16, 2016 | 7.47 |
| Jun 15, 2016 | 7.47 |
| Jun 14, 2016 | 7.46 |
| Jun 13, 2016 | 7.46 |
| Jun 10, 2016 | 7.45 |
| Jun 9, 2016 | 7.44 |
| Jun 8, 2016 | 7.44 |
| Jun 7, 2016 | 7.45 |
| Jun 6, 2016 | 7.44 |
| Jun 3, 2016 | 7.43 |
| Jun 2, 2016 | 7.41 |
| Jun 1, 2016 | 7.39 |
| May 31, 2016 | 7.37 |
| May 27, 2016 | 7.34 |
| May 26, 2016 | 7.31 |
| May 25, 2016 | 7.29 |
| May 24, 2016 | 7.27 |
| May 23, 2016 | 7.26 |
| May 20, 2016 | 7.25 |
| May 19, 2016 | 7.25 |
| May 18, 2016 | 7.24 |
| May 17, 2016 | 7.24 |
| May 16, 2016 | 7.23 |
| May 13, 2016 | 7.23 |
| May 12, 2016 | 7.23 |
| May 11, 2016 | 7.23 |
| May 10, 2016 | 7.22 |
| May 9, 2016 | 7.22 |
| May 5, 2016 | 7.22 |
| May 2, 2016 | 7.22 |
| Apr 29, 2016 | 7.21 |
| Apr 28, 2016 | 7.20 |
| Apr 27, 2016 | 7.19 |
| Apr 26, 2016 | 7.19 |
| Apr 25, 2016 | 7.19 |
| Apr 21, 2016 | 7.19 |
| Apr 20, 2016 | 7.18 |
| Apr 19, 2016 | 7.18 |
| Apr 18, 2016 | 7.17 |
| Apr 15, 2016 | 7.17 |
| Apr 14, 2016 | 7.15 |
| Apr 13, 2016 | 7.12 |
| Apr 12, 2016 | 7.11 |
| Apr 11, 2016 | 7.10 |
| Apr 7, 2016 | 7.10 |
| Apr 6, 2016 | 7.11 |
| Apr 5, 2016 | 7.11 |
| Apr 4, 2016 | 7.10 |
| Apr 1, 2016 | 7.10 |
| Mar 31, 2016 | 7.10 |
| Mar 29, 2016 | 7.10 |
| Mar 28, 2016 | 7.10 |
| Mar 24, 2016 | 7.10 |
| Mar 23, 2016 | 7.11 |
| Mar 22, 2016 | 7.12 |
| Mar 21, 2016 | 7.12 |
| Mar 18, 2016 | 7.12 |
| Mar 17, 2016 | 7.11 |
| Mar 16, 2016 | 7.14 |
| Mar 15, 2016 | 7.15 |
| Mar 14, 2016 | 7.18 |
| Mar 11, 2016 | 7.21 |
| Mar 10, 2016 | 7.23 |
| Mar 9, 2016 | 7.25 |
| Mar 8, 2016 | 7.27 |
| Mar 7, 2016 | 7.29 |
| Mar 4, 2016 | 7.30 |
| Mar 3, 2016 | 7.32 |
| Mar 2, 2016 | 7.33 |
| Mar 1, 2016 | 7.34 |
| Feb 26, 2016 | 7.35 |
| Feb 25, 2016 | 7.35 |
| Feb 24, 2016 | 7.37 |
| Feb 23, 2016 | 7.37 |
| Feb 22, 2016 | 7.37 |
| Feb 19, 2016 | 7.38 |
| Feb 12, 2016 | 7.39 |
| Feb 11, 2016 | 7.40 |
| Feb 5, 2016 | 7.40 |
| Feb 4, 2016 | 7.41 |
| Feb 3, 2016 | 7.41 |
| Feb 2, 2016 | 7.43 |
| Feb 1, 2016 | 7.44 |
| Jan 29, 2016 | 7.44 |
| Jan 28, 2016 | 7.44 |
| Jan 26, 2016 | 7.44 |
| Jan 25, 2016 | 7.45 |
| Jan 22, 2016 | 7.45 |
| Jan 21, 2016 | 7.46 |
| Jan 20, 2016 | 7.46 |
| Jan 19, 2016 | 7.49 |
| Jan 15, 2016 | 7.51 |
| Jan 14, 2016 | 7.53 |
| Jan 12, 2016 | 7.53 |
| Jan 11, 2016 | 7.53 |
| Jan 7, 2016 | 7.53 |
| Jan 6, 2016 | 7.53 |
| Jan 5, 2016 | 7.54 |
| Jan 4, 2016 | 7.54 |
| Dec 31, 2015 | 7.54 |
| Dec 30, 2015 | 7.55 |
| Dec 29, 2015 | 7.55 |
| Dec 28, 2015 | 7.55 |
| Dec 24, 2015 | 7.55 |
| Dec 23, 2015 | 7.55 |
| Dec 22, 2015 | 7.55 |
| Dec 21, 2015 | 7.55 |
| Dec 18, 2015 | 7.55 |
| Dec 17, 2015 | 7.54 |
| Dec 16, 2015 | 7.54 |
| Dec 15, 2015 | 7.54 |
| Dec 11, 2015 | 7.53 |
| Dec 10, 2015 | 7.54 |
| Dec 9, 2015 | 7.54 |
| Dec 8, 2015 | 7.54 |
| Dec 7, 2015 | 7.54 |
| Dec 4, 2015 | 7.54 |
| Dec 3, 2015 | 7.54 |
| Dec 2, 2015 | 7.53 |
| Dec 1, 2015 | 7.53 |
| Nov 25, 2015 | 7.53 |
| Nov 24, 2015 | 7.53 |
| Nov 23, 2015 | 7.51 |
| Nov 19, 2015 | 7.52 |
| Nov 18, 2015 | 7.51 |
| Nov 17, 2015 | 7.51 |
| Nov 16, 2015 | 7.51 |
| Nov 11, 2015 | 7.50 |
| Nov 10, 2015 | 7.49 |
| Nov 9, 2015 | 7.49 |
| Nov 6, 2015 | 7.48 |
| Nov 5, 2015 | 7.48 |
| Nov 4, 2015 | 7.48 |
| Nov 3, 2015 | 7.48 |
| Nov 2, 2015 | 7.48 |
| Oct 30, 2015 | 7.48 |
| Oct 28, 2015 | 7.47 |
| Oct 27, 2015 | 7.47 |
| Oct 26, 2015 | 7.47 |
| Oct 20, 2015 | 7.47 |
| Oct 16, 2015 | 7.47 |
| Oct 15, 2015 | 7.47 |
| Oct 14, 2015 | 7.47 |
| Oct 9, 2015 | 7.47 |
| Oct 8, 2015 | 7.48 |
| Oct 7, 2015 | 7.48 |
| Oct 6, 2015 | 7.49 |
| Oct 5, 2015 | 7.49 |
| Oct 2, 2015 | 7.50 |
| Oct 1, 2015 | 7.50 |
| Sep 28, 2015 | 7.49 |
| Sep 25, 2015 | 7.49 |
| Sep 24, 2015 | 7.48 |
| Sep 23, 2015 | 7.47 |
| Sep 22, 2015 | 7.47 |
| Sep 21, 2015 | 7.46 |
| Sep 18, 2015 | 7.45 |
| Sep 17, 2015 | 7.43 |
| Sep 16, 2015 | 7.42 |
| Sep 15, 2015 | 7.41 |
| Sep 14, 2015 | 7.41 |
| Sep 11, 2015 | 7.40 |
| Sep 10, 2015 | 7.39 |
| Sep 9, 2015 | 7.39 |
| Sep 8, 2015 | 7.39 |
| Sep 4, 2015 | 7.39 |
| Sep 3, 2015 | 7.40 |
| Sep 2, 2015 | 7.40 |
| Sep 1, 2015 | 7.40 |
| Aug 28, 2015 | 7.39 |
| Aug 27, 2015 | 7.39 |
| Aug 26, 2015 | 7.39 |
| Aug 25, 2015 | 7.39 |
| Aug 24, 2015 | 7.39 |
| Aug 21, 2015 | 7.38 |
| Aug 20, 2015 | 7.38 |
| Aug 19, 2015 | 7.38 |
| Aug 14, 2015 | 7.38 |
| Aug 13, 2015 | 7.38 |
| Aug 12, 2015 | 7.38 |
| Aug 10, 2015 | 7.39 |
| Aug 7, 2015 | 7.39 |
| Aug 6, 2015 | 7.39 |
| Aug 3, 2015 | 7.39 |
| Jul 31, 2015 | 7.39 |
| Jul 30, 2015 | 7.40 |
| Jul 29, 2015 | 7.40 |
| Jul 28, 2015 | 7.40 |
| Jul 27, 2015 | 7.42 |
| Jul 24, 2015 | 7.42 |
| Jul 23, 2015 | 7.42 |
| Jul 22, 2015 | 7.43 |
| Jul 21, 2015 | 7.43 |
| Jul 20, 2015 | 7.44 |
| Jul 17, 2015 | 7.43 |
| Jul 15, 2015 | 7.43 |
| Jul 14, 2015 | 7.43 |
| Jul 13, 2015 | 7.44 |
| Jul 9, 2015 | 7.44 |
| Jul 8, 2015 | 7.45 |
| Jul 7, 2015 | 7.46 |
| Jul 6, 2015 | 7.47 |
| Jul 2, 2015 | 7.48 |
| Jul 1, 2015 | 7.50 |
| Jun 30, 2015 | 7.51 |
| Jun 29, 2015 | 7.51 |
| Jun 26, 2015 | 7.53 |
| Jun 25, 2015 | 7.55 |
| Jun 24, 2015 | 7.56 |
| Jun 23, 2015 | 7.58 |
| Jun 22, 2015 | 7.58 |
| Jun 19, 2015 | 7.59 |
| Jun 18, 2015 | 7.61 |
| Jun 17, 2015 | 7.61 |
| Jun 16, 2015 | 7.62 |
| Jun 15, 2015 | 7.63 |
| Jun 12, 2015 | 7.63 |
| Jun 11, 2015 | 7.63 |
| Jun 10, 2015 | 7.64 |
| Jun 9, 2015 | 7.65 |
| Jun 8, 2015 | 7.65 |
| Jun 5, 2015 | 7.66 |
| Jun 4, 2015 | 7.67 |
| Jun 3, 2015 | 7.68 |
| Jun 2, 2015 | 7.68 |
| Jun 1, 2015 | 7.68 |
| May 29, 2015 | 7.69 |
| May 28, 2015 | 7.69 |
| May 27, 2015 | 7.70 |
| May 26, 2015 | 7.71 |
| May 22, 2015 | 7.71 |
| May 21, 2015 | 7.72 |
| May 20, 2015 | 7.72 |
| May 19, 2015 | 7.71 |
| May 18, 2015 | 7.71 |
| May 15, 2015 | 7.71 |
| May 14, 2015 | 7.70 |
| May 13, 2015 | 7.70 |
| May 12, 2015 | 7.69 |
| May 11, 2015 | 7.69 |
| May 8, 2015 | 7.68 |
| May 7, 2015 | 7.67 |
| May 6, 2015 | 7.67 |
| May 5, 2015 | 7.66 |
| May 4, 2015 | 7.65 |
| May 1, 2015 | 7.64 |
| Apr 30, 2015 | 7.63 |
| Apr 29, 2015 | 7.62 |
| Apr 28, 2015 | 7.61 |
| Apr 27, 2015 | 7.60 |
| Apr 24, 2015 | 7.60 |
| Apr 23, 2015 | 7.59 |
| Apr 22, 2015 | 7.58 |
| Apr 21, 2015 | 7.56 |
| Apr 20, 2015 | 7.55 |
| Apr 17, 2015 | 7.54 |
| Apr 15, 2015 | 7.53 |
| Apr 14, 2015 | 7.51 |
| Apr 13, 2015 | 7.50 |
| Apr 10, 2015 | 7.48 |
| Apr 9, 2015 | 7.47 |
| Apr 8, 2015 | 7.46 |
| Apr 7, 2015 | 7.45 |
| Apr 6, 2015 | 7.43 |
| Apr 2, 2015 | 7.42 |
| Apr 1, 2015 | 7.41 |
| Mar 31, 2015 | 7.41 |
| Mar 30, 2015 | 7.40 |
| Mar 27, 2015 | 7.38 |
| Mar 26, 2015 | 7.37 |
| Mar 25, 2015 | 7.36 |
| Mar 24, 2015 | 7.34 |
| Mar 23, 2015 | 7.33 |
| Mar 20, 2015 | 7.32 |
| Mar 19, 2015 | 7.32 |
| Mar 18, 2015 | 7.31 |
| Mar 17, 2015 | 7.30 |
| Mar 16, 2015 | 7.28 |
| Mar 13, 2015 | 7.26 |
| Mar 12, 2015 | 7.24 |
| Mar 11, 2015 | 7.23 |
| Mar 10, 2015 | 7.22 |
| Mar 9, 2015 | 7.21 |
| Mar 6, 2015 | 7.20 |
| Mar 5, 2015 | 7.21 |
| Mar 4, 2015 | 7.19 |
| Mar 3, 2015 | 7.19 |
| Mar 2, 2015 | 7.21 |
| Feb 27, 2015 | 7.23 |
| Feb 26, 2015 | 7.23 |
| Feb 25, 2015 | 7.23 |
| Feb 24, 2015 | 7.23 |
| Feb 23, 2015 | 7.23 |
| Feb 20, 2015 | 7.24 |
| Feb 19, 2015 | 7.24 |
| Feb 18, 2015 | 7.24 |
| Feb 17, 2015 | 7.25 |
| Feb 13, 2015 | 7.25 |
| Feb 12, 2015 | 7.25 |
| Feb 11, 2015 | 7.25 |
| Feb 10, 2015 | 7.25 |
| Feb 9, 2015 | 7.25 |
| Feb 6, 2015 | 7.25 |
| Feb 5, 2015 | 7.25 |
| Feb 4, 2015 | 7.26 |
| Feb 3, 2015 | 7.27 |
| Feb 2, 2015 | 7.27 |
| Jan 30, 2015 | 7.29 |
| Jan 29, 2015 | 7.31 |
| Jan 28, 2015 | 7.32 |
| Jan 27, 2015 | 7.33 |
| Jan 26, 2015 | 7.34 |
| Jan 23, 2015 | 7.35 |
| Jan 22, 2015 | 7.36 |
| Jan 21, 2015 | 7.37 |
| Jan 20, 2015 | 7.37 |
| Jan 16, 2015 | 7.36 |
| Jan 15, 2015 | 7.36 |
| Jan 14, 2015 | 7.36 |
| Jan 13, 2015 | 7.35 |
| Jan 12, 2015 | 7.36 |
| Jan 9, 2015 | 7.36 |
| Jan 8, 2015 | 7.36 |
| Jan 7, 2015 | 7.35 |
| Jan 6, 2015 | 7.35 |
| Jan 5, 2015 | 7.35 |
| Jan 2, 2015 | 7.36 |
| Dec 31, 2014 | 7.37 |
| Dec 30, 2014 | 7.39 |
| Dec 29, 2014 | 7.39 |
| Dec 26, 2014 | 7.40 |
| Dec 24, 2014 | 7.40 |
| Dec 23, 2014 | 7.41 |
| Dec 22, 2014 | 7.42 |
| Dec 19, 2014 | 7.42 |
| Dec 18, 2014 | 7.43 |
| Dec 17, 2014 | 7.43 |
| Dec 16, 2014 | 7.42 |
| Dec 15, 2014 | 7.40 |
| Dec 12, 2014 | 7.40 |
| Dec 11, 2014 | 7.40 |
| Dec 10, 2014 | 7.40 |
| Dec 9, 2014 | 7.40 |
| Dec 8, 2014 | 7.41 |
| Dec 5, 2014 | 7.42 |
| Dec 4, 2014 | 7.43 |
| Dec 3, 2014 | 7.44 |
| Dec 2, 2014 | 7.44 |
| Dec 1, 2014 | 7.45 |
| Nov 28, 2014 | 7.46 |
| Nov 26, 2014 | 7.47 |
| Nov 25, 2014 | 7.47 |
| Nov 24, 2014 | 7.48 |
| Nov 21, 2014 | 7.50 |
| Nov 20, 2014 | 7.51 |
| Nov 19, 2014 | 7.52 |
| Nov 18, 2014 | 7.53 |
| Nov 17, 2014 | 7.53 |
| Nov 14, 2014 | 7.53 |
| Nov 13, 2014 | 7.53 |
| Nov 12, 2014 | 7.53 |
| Nov 11, 2014 | 7.54 |
| Nov 10, 2014 | 7.54 |
| Nov 7, 2014 | 7.55 |
| Nov 6, 2014 | 7.55 |
| Nov 4, 2014 | 7.57 |
| Nov 3, 2014 | 7.59 |
| Oct 31, 2014 | 7.61 |
| Oct 30, 2014 | 7.62 |
| Oct 29, 2014 | 7.64 |
| Oct 28, 2014 | 7.66 |
| Oct 27, 2014 | 7.67 |
| Oct 24, 2014 | 7.68 |
| Oct 23, 2014 | 7.69 |
| Oct 22, 2014 | 7.70 |
| Oct 21, 2014 | 7.71 |
| Oct 20, 2014 | 7.71 |
| Oct 16, 2014 | 7.72 |
| Oct 15, 2014 | 7.72 |
| Oct 14, 2014 | 7.73 |
| Oct 13, 2014 | 7.74 |
| Oct 10, 2014 | 7.75 |
| Oct 9, 2014 | 7.76 |
| Oct 8, 2014 | 7.76 |
| Oct 7, 2014 | 7.77 |
| Oct 6, 2014 | 7.78 |
| Oct 3, 2014 | 7.78 |
| Oct 2, 2014 | 7.79 |
| Oct 1, 2014 | 7.80 |
| Sep 30, 2014 | 7.82 |
| Sep 29, 2014 | 7.84 |
| Sep 26, 2014 | 7.85 |
| Sep 25, 2014 | 7.86 |
| Sep 24, 2014 | 7.87 |
| Sep 23, 2014 | 7.88 |
| Sep 22, 2014 | 7.89 |
| Sep 19, 2014 | 7.90 |
| Sep 18, 2014 | 7.91 |
| Sep 16, 2014 | 7.92 |
| Sep 15, 2014 | 7.93 |
| Sep 12, 2014 | 7.93 |
| Sep 11, 2014 | 7.94 |
| Sep 10, 2014 | 7.95 |
| Sep 9, 2014 | 7.95 |
| Sep 8, 2014 | 7.96 |
| Sep 5, 2014 | 7.97 |
| Sep 4, 2014 | 7.98 |
| Sep 3, 2014 | 7.98 |
| Sep 2, 2014 | 7.99 |
| Aug 29, 2014 | 7.99 |
| Aug 28, 2014 | 8.00 |
| Aug 27, 2014 | 8.01 |
| Aug 26, 2014 | 8.02 |
| Aug 25, 2014 | 8.03 |
| Aug 22, 2014 | 8.03 |
| Aug 21, 2014 | 8.04 |
| Aug 20, 2014 | 8.04 |
| Aug 19, 2014 | 8.05 |
| Aug 18, 2014 | 8.06 |
| Aug 15, 2014 | 8.06 |
| Aug 14, 2014 | 8.07 |
| Aug 13, 2014 | 8.09 |
| Aug 12, 2014 | 8.10 |
| Aug 11, 2014 | 8.11 |
| Aug 8, 2014 | 8.13 |
| Aug 7, 2014 | 8.14 |
| Aug 6, 2014 | 8.14 |
| Aug 5, 2014 | 8.15 |
| Aug 4, 2014 | 8.16 |
| Aug 1, 2014 | 8.16 |
| Jul 31, 2014 | 8.17 |
| Jul 30, 2014 | 8.17 |
| Jul 29, 2014 | 8.18 |
| Jul 28, 2014 | 8.18 |
| Jul 25, 2014 | 8.18 |
| Jul 24, 2014 | 8.18 |
| Jul 23, 2014 | 8.19 |
| Jul 22, 2014 | 8.19 |
| Jul 21, 2014 | 8.19 |
| Jul 18, 2014 | 8.19 |
| Jul 17, 2014 | 8.19 |
| Jul 16, 2014 | 8.19 |
| Jul 15, 2014 | 8.19 |
| Jul 14, 2014 | 8.19 |
| Jul 11, 2014 | 8.19 |
| Jul 10, 2014 | 8.20 |
| Jul 9, 2014 | 8.21 |
| Jul 8, 2014 | 8.22 |
| Jul 7, 2014 | 8.22 |
| Jul 3, 2014 | 8.22 |
| Jul 2, 2014 | 8.23 |
| Jul 1, 2014 | 8.23 |
| Jun 30, 2014 | 8.24 |
| Jun 27, 2014 | 8.24 |
| Jun 26, 2014 | 8.25 |
| Jun 25, 2014 | 8.25 |
| Jun 24, 2014 | 8.26 |
| Jun 23, 2014 | 8.27 |
| Jun 20, 2014 | 8.27 |
| Jun 18, 2014 | 8.28 |
| Jun 17, 2014 | 8.28 |
| Jun 16, 2014 | 8.28 |
| Jun 13, 2014 | 8.29 |
| Jun 12, 2014 | 8.29 |
| Jun 11, 2014 | 8.29 |
| Jun 10, 2014 | 8.28 |
| Jun 9, 2014 | 8.29 |
| Jun 6, 2014 | 8.28 |
| Jun 5, 2014 | 8.29 |
| Jun 3, 2014 | 8.30 |
| Jun 2, 2014 | 8.31 |
| May 30, 2014 | 8.31 |
| May 29, 2014 | 8.31 |
| May 28, 2014 | 8.31 |
| May 27, 2014 | 8.31 |
| May 22, 2014 | 8.31 |
| May 21, 2014 | 8.31 |
| May 20, 2014 | 8.30 |
| May 19, 2014 | 8.31 |
| May 16, 2014 | 8.32 |
| May 15, 2014 | 8.32 |
| May 14, 2014 | 8.32 |
| May 13, 2014 | 8.32 |
| May 12, 2014 | 8.32 |
| May 9, 2014 | 8.32 |
| May 8, 2014 | 8.31 |
| May 7, 2014 | 8.31 |
| May 6, 2014 | 8.31 |
| May 5, 2014 | 8.31 |
| May 2, 2014 | 8.30 |
| May 1, 2014 | 8.29 |
| Apr 30, 2014 | 8.29 |
| Apr 29, 2014 | 8.27 |
| Apr 28, 2014 | 8.27 |
| Apr 25, 2014 | 8.25 |
| Apr 24, 2014 | 8.23 |
| Apr 23, 2014 | 8.21 |
| Apr 22, 2014 | 8.19 |
| Apr 21, 2014 | 8.19 |
| Apr 17, 2014 | 8.18 |
| Apr 15, 2014 | 8.17 |
| Apr 14, 2014 | 8.15 |
| Apr 11, 2014 | 8.13 |
| Apr 10, 2014 | 8.12 |
| Apr 9, 2014 | 8.11 |
| Apr 8, 2014 | 8.10 |
| Apr 7, 2014 | 8.08 |
| Apr 4, 2014 | 8.07 |
| Apr 3, 2014 | 8.07 |
| Apr 2, 2014 | 8.05 |
| Apr 1, 2014 | 8.03 |
| Mar 31, 2014 | 8.01 |
| Mar 28, 2014 | 7.99 |
| Mar 27, 2014 | 7.97 |
| Mar 26, 2014 | 7.95 |
| Mar 25, 2014 | 7.93 |
| Mar 24, 2014 | 7.92 |
| Mar 21, 2014 | 7.90 |
| Mar 20, 2014 | 7.88 |
| Mar 19, 2014 | 7.86 |
| Mar 18, 2014 | 7.84 |
| Mar 17, 2014 | 7.82 |
| Mar 13, 2014 | 7.80 |
| Mar 12, 2014 | 7.79 |
| Mar 11, 2014 | 7.77 |
| Mar 10, 2014 | 7.76 |
| Mar 7, 2014 | 7.75 |
| Mar 6, 2014 | 7.74 |
| Mar 5, 2014 | 7.73 |
| Mar 4, 2014 | 7.71 |
| Mar 3, 2014 | 7.69 |
| Feb 28, 2014 | 7.68 |
| Feb 27, 2014 | 7.66 |
| Feb 26, 2014 | 7.64 |
| Feb 25, 2014 | 7.63 |
| Feb 24, 2014 | 7.62 |
| Feb 21, 2014 | 7.61 |
| Feb 20, 2014 | 7.60 |
| Feb 19, 2014 | 7.60 |
| Feb 18, 2014 | 7.60 |
| Feb 14, 2014 | 7.60 |
| Feb 13, 2014 | 7.60 |
| Feb 12, 2014 | 7.60 |
| Feb 11, 2014 | 7.60 |
| Feb 10, 2014 | 7.60 |
| Feb 7, 2014 | 7.60 |
| Feb 6, 2014 | 7.61 |
| Feb 5, 2014 | 7.60 |
| Feb 4, 2014 | 7.59 |
| Feb 3, 2014 | 7.59 |
| Jan 31, 2014 | 7.59 |
| Jan 30, 2014 | 7.59 |
| Jan 29, 2014 | 7.59 |
| Jan 28, 2014 | 7.58 |
| Jan 27, 2014 | 7.58 |
| Jan 24, 2014 | 7.58 |
| Jan 23, 2014 | 7.58 |
| Jan 22, 2014 | 7.57 |
| Jan 21, 2014 | 7.55 |
| Jan 17, 2014 | 7.55 |
| Jan 16, 2014 | 7.55 |
| Jan 15, 2014 | 7.55 |
| Jan 14, 2014 | 7.55 |
| Jan 13, 2014 | 7.56 |
| Jan 10, 2014 | 7.57 |
| Jan 9, 2014 | 7.58 |
| Jan 8, 2014 | 7.60 |
| Jan 7, 2014 | 7.61 |
| Jan 6, 2014 | 7.62 |
| Jan 3, 2014 | 7.62 |
| Jan 2, 2014 | 7.62 |
| Dec 31, 2013 | 7.62 |
| Dec 30, 2013 | 7.63 |
| Dec 27, 2013 | 7.64 |
| Dec 26, 2013 | 7.64 |
| Dec 24, 2013 | 7.64 |
| Dec 23, 2013 | 7.64 |
| Dec 20, 2013 | 7.64 |
| Dec 19, 2013 | 7.64 |
| Dec 18, 2013 | 7.64 |
| Dec 17, 2013 | 7.64 |
| Dec 16, 2013 | 7.64 |
| Dec 13, 2013 | 7.66 |
| Dec 12, 2013 | 7.67 |
| Dec 11, 2013 | 7.68 |
| Dec 10, 2013 | 7.68 |
| Dec 9, 2013 | 7.69 |
| Dec 6, 2013 | 7.69 |
| Dec 5, 2013 | 7.69 |
| Dec 4, 2013 | 7.69 |
| Dec 3, 2013 | 7.69 |
| Dec 2, 2013 | 7.68 |
| Nov 29, 2013 | 7.69 |
| Nov 27, 2013 | 7.69 |
| Nov 26, 2013 | 7.68 |
| Nov 25, 2013 | 7.67 |
| Nov 22, 2013 | 7.68 |
| Nov 21, 2013 | 7.69 |
| Nov 20, 2013 | 7.69 |
| Nov 19, 2013 | 7.70 |
| Nov 18, 2013 | 7.71 |
| Nov 15, 2013 | 7.70 |
| Nov 14, 2013 | 7.71 |
| Nov 13, 2013 | 7.71 |
| Nov 12, 2013 | 7.71 |
| Nov 11, 2013 | 7.71 |
| Nov 8, 2013 | 7.72 |
| Nov 6, 2013 | 7.73 |
| Nov 5, 2013 | 7.73 |
| Nov 4, 2013 | 7.75 |
| Nov 1, 2013 | 7.75 |
| Oct 29, 2013 | 7.77 |
| Oct 28, 2013 | 7.78 |
| Oct 25, 2013 | 7.79 |
| Oct 24, 2013 | 7.80 |
| Oct 23, 2013 | 7.81 |
| Oct 21, 2013 | 7.81 |
| Oct 18, 2013 | 7.82 |
| Oct 17, 2013 | 7.82 |
| Oct 16, 2013 | 7.83 |
| Oct 15, 2013 | 7.83 |
| Oct 14, 2013 | 7.83 |
| Oct 11, 2013 | 7.84 |
| Oct 10, 2013 | 7.85 |
| Oct 9, 2013 | 7.86 |
| Oct 7, 2013 | 7.86 |
| Oct 4, 2013 | 7.85 |
| Oct 3, 2013 | 7.87 |
| Oct 2, 2013 | 7.86 |
| Sep 26, 2013 | 7.87 |
| Sep 25, 2013 | 7.87 |
| Sep 24, 2013 | 7.87 |
| Sep 23, 2013 | 7.86 |
| Sep 20, 2013 | 7.85 |
| Sep 19, 2013 | 7.84 |
| Sep 17, 2013 | 7.83 |
| Sep 16, 2013 | 7.83 |
| Sep 13, 2013 | 7.83 |
| Sep 12, 2013 | 7.83 |
| Sep 11, 2013 | 7.82 |
| Sep 10, 2013 | 7.83 |
| Sep 9, 2013 | 7.83 |
| Sep 6, 2013 | 7.83 |
| Sep 5, 2013 | 7.83 |
| Sep 4, 2013 | 7.84 |
| Sep 3, 2013 | 7.85 |
| Aug 30, 2013 | 7.84 |
| Aug 29, 2013 | 7.84 |
| Aug 27, 2013 | 7.84 |
| Aug 26, 2013 | 7.84 |
| Aug 23, 2013 | 7.84 |
| Aug 22, 2013 | 7.84 |
| Aug 21, 2013 | 7.83 |
| Aug 20, 2013 | 7.83 |
| Aug 19, 2013 | 7.82 |
| Aug 16, 2013 | 7.82 |
| Aug 15, 2013 | 7.81 |
| Aug 14, 2013 | 7.82 |
| Aug 13, 2013 | 7.83 |
| Aug 12, 2013 | 7.83 |
| Aug 9, 2013 | 7.84 |
| Aug 8, 2013 | 7.83 |
| Aug 6, 2013 | 7.82 |
| Aug 5, 2013 | 7.81 |
| Aug 2, 2013 | 7.81 |
| Aug 1, 2013 | 7.80 |
| Jul 31, 2013 | 7.79 |
| Jul 30, 2013 | 7.78 |
| Jul 29, 2013 | 7.77 |
| Jul 26, 2013 | 7.76 |
| Jul 25, 2013 | 7.76 |
| Jul 24, 2013 | 7.76 |
| Jul 23, 2013 | 7.76 |
| Jul 22, 2013 | 7.77 |
| Jul 19, 2013 | 7.77 |
| Jul 18, 2013 | 7.79 |
| Jul 17, 2013 | 7.81 |
| Jul 16, 2013 | 7.80 |
| Jul 15, 2013 | 7.81 |
| Jul 12, 2013 | 7.81 |
| Jul 9, 2013 | 7.81 |
| Jul 8, 2013 | 7.81 |
| Jul 2, 2013 | 7.83 |
| Jul 1, 2013 | 7.82 |
| Jun 28, 2013 | 7.84 |
| Jun 27, 2013 | 7.86 |
| Jun 26, 2013 | 7.88 |
| Jun 25, 2013 | 7.88 |
| Jun 24, 2013 | 7.88 |
| Jun 21, 2013 | 7.89 |
| Jun 19, 2013 | 7.90 |
| Jun 18, 2013 | 7.91 |
| Jun 17, 2013 | 7.92 |
| Jun 14, 2013 | 7.93 |
| Jun 13, 2013 | 7.94 |
| Jun 12, 2013 | 7.96 |
| Jun 11, 2013 | 7.97 |
| Jun 10, 2013 | 7.98 |
| Jun 7, 2013 | 7.98 |
| Jun 6, 2013 | 7.99 |
| Jun 5, 2013 | 8.00 |
| Jun 3, 2013 | 8.02 |
| May 31, 2013 | 8.05 |
| May 29, 2013 | 8.06 |
| May 28, 2013 | 8.07 |
| May 23, 2013 | 8.08 |
| May 22, 2013 | 8.08 |
| May 21, 2013 | 8.09 |
| May 20, 2013 | 8.09 |
| May 17, 2013 | 8.10 |
| May 16, 2013 | 8.10 |
| May 15, 2013 | 8.12 |
| May 13, 2013 | 8.14 |
| May 10, 2013 | 8.16 |
| May 9, 2013 | 8.17 |
| May 8, 2013 | 8.20 |
| May 7, 2013 | 8.23 |
| May 6, 2013 | 8.23 |
| May 3, 2013 | 8.22 |
| May 2, 2013 | 8.24 |
| May 1, 2013 | 8.24 |
| Apr 30, 2013 | 8.24 |
| Apr 29, 2013 | 8.25 |
| Apr 26, 2013 | 8.25 |
| Apr 25, 2013 | 8.25 |
| Apr 22, 2013 | 8.26 |
| Apr 19, 2013 | 8.26 |
| Apr 18, 2013 | 8.29 |
| Apr 17, 2013 | 8.31 |
| Apr 16, 2013 | 8.32 |
| Apr 15, 2013 | 8.35 |
| Apr 12, 2013 | 8.38 |
| Apr 11, 2013 | 8.40 |
| Apr 10, 2013 | 8.42 |
| Apr 9, 2013 | 8.43 |
| Apr 8, 2013 | 8.43 |
| Apr 5, 2013 | 8.43 |
| Apr 3, 2013 | 8.44 |
| Apr 2, 2013 | 8.45 |
| Apr 1, 2013 | 8.45 |
| Mar 28, 2013 | 8.44 |
| Mar 27, 2013 | 8.44 |
| Mar 26, 2013 | 8.45 |
| Mar 25, 2013 | 8.45 |
| Mar 22, 2013 | 8.42 |
| Mar 21, 2013 | 8.41 |
| Mar 20, 2013 | 8.41 |
| Mar 19, 2013 | 8.41 |
| Mar 15, 2013 | 8.40 |
| Mar 13, 2013 | 8.38 |
| Mar 12, 2013 | 8.36 |
| Mar 11, 2013 | 8.33 |
| Mar 7, 2013 | 8.29 |
| Mar 6, 2013 | 8.27 |
| Mar 5, 2013 | 8.25 |
| Mar 4, 2013 | 8.22 |
| Mar 1, 2013 | 8.20 |
| Feb 28, 2013 | 8.18 |
| Feb 27, 2013 | 8.14 |
| Feb 26, 2013 | 8.12 |
| Feb 25, 2013 | 8.08 |
| Feb 22, 2013 | 8.05 |
| Feb 21, 2013 | 8.01 |
| Feb 20, 2013 | 7.96 |
| Feb 19, 2013 | 7.92 |
| Feb 15, 2013 | 7.88 |
| Feb 14, 2013 | 7.84 |
| Feb 13, 2013 | 7.83 |
| Feb 12, 2013 | 7.82 |
| Feb 11, 2013 | 7.80 |
| Feb 8, 2013 | 7.78 |
| Feb 7, 2013 | 7.76 |
| Feb 6, 2013 | 7.73 |
| Feb 5, 2013 | 7.69 |
| Feb 4, 2013 | 7.66 |
| Feb 1, 2013 | 7.62 |
| Jan 31, 2013 | 7.59 |
| Jan 30, 2013 | 7.55 |
| Jan 29, 2013 | 7.52 |
| Jan 25, 2013 | 7.51 |
| Jan 24, 2013 | 7.49 |
| Jan 23, 2013 | 7.46 |
| Jan 22, 2013 | 7.45 |
| Jan 18, 2013 | 7.45 |
| Jan 17, 2013 | 7.44 |
| Jan 16, 2013 | 7.44 |
| Jan 15, 2013 | 7.45 |
| Jan 14, 2013 | 7.44 |
| Jan 11, 2013 | 7.44 |
| Jan 10, 2013 | 7.44 |
| Jan 9, 2013 | 7.45 |
| Jan 8, 2013 | 7.45 |
| Jan 7, 2013 | 7.45 |
| Jan 4, 2013 | 7.47 |
| Jan 3, 2013 | 7.49 |
| Jan 2, 2013 | 7.49 |
| Dec 31, 2012 | 7.48 |
| Dec 28, 2012 | 7.49 |
| Dec 27, 2012 | 7.48 |
| Dec 26, 2012 | 7.51 |
| Dec 24, 2012 | 7.52 |
| Dec 21, 2012 | 7.55 |
| Dec 20, 2012 | 7.57 |
| Dec 19, 2012 | 7.59 |
| Dec 18, 2012 | 7.61 |
| Dec 17, 2012 | 7.63 |
| Dec 14, 2012 | 7.65 |
| Dec 13, 2012 | 7.68 |
| Dec 12, 2012 | 7.71 |
| Dec 11, 2012 | 7.72 |
| Dec 10, 2012 | 7.75 |
| Dec 7, 2012 | 7.77 |
| Dec 6, 2012 | 7.78 |
| Dec 5, 2012 | 7.81 |
| Dec 4, 2012 | 7.83 |
| Dec 3, 2012 | 7.85 |
| Nov 30, 2012 | 7.86 |
| Nov 29, 2012 | 7.88 |
| Nov 28, 2012 | 7.90 |
| Nov 27, 2012 | 7.91 |
| Nov 26, 2012 | 7.94 |
| Nov 21, 2012 | 7.96 |
| Nov 20, 2012 | 7.98 |
| Nov 19, 2012 | 8.02 |
| Nov 16, 2012 | 8.04 |
| Nov 15, 2012 | 8.07 |
| Nov 14, 2012 | 8.09 |
| Nov 13, 2012 | 8.12 |
| Nov 12, 2012 | 8.13 |
| Nov 9, 2012 | 8.15 |
| Nov 8, 2012 | 8.15 |
| Nov 7, 2012 | 8.17 |
| Nov 6, 2012 | 8.18 |
| Nov 5, 2012 | 8.28 |
| Nov 2, 2012 | 8.39 |
| Nov 1, 2012 | 8.51 |
| Oct 31, 2012 | 8.60 |
| Oct 26, 2012 | 8.62 |
| Oct 25, 2012 | 8.64 |
| Oct 24, 2012 | 8.65 |
| Oct 23, 2012 | 8.66 |
| Oct 19, 2012 | 8.71 |
| Oct 18, 2012 | 8.71 |
| Oct 17, 2012 | 8.71 |
| Oct 16, 2012 | 8.70 |
| Oct 15, 2012 | 8.72 |
| Oct 12, 2012 | 8.71 |
| Oct 10, 2012 | 8.72 |
| Oct 8, 2012 | 8.74 |
| Oct 5, 2012 | 8.76 |
| Oct 4, 2012 | 8.80 |
| Oct 3, 2012 | 8.85 |
| Oct 2, 2012 | 8.88 |
| Oct 1, 2012 | 8.90 |
| Sep 28, 2012 | 8.95 |
| Sep 27, 2012 | 9.01 |
| Sep 26, 2012 | 9.03 |
| Sep 25, 2012 | 9.06 |
| Sep 24, 2012 | 9.08 |
| Sep 21, 2012 | 9.11 |
| Sep 20, 2012 | 9.17 |
| Sep 19, 2012 | 9.19 |
| Sep 18, 2012 | 9.21 |
| Sep 17, 2012 | 9.24 |
| Sep 14, 2012 | 9.24 |
| Sep 13, 2012 | 9.27 |
| Sep 12, 2012 | 9.28 |
| Sep 11, 2012 | 9.29 |
| Sep 10, 2012 | 9.31 |
| Sep 7, 2012 | 9.31 |
| Sep 6, 2012 | 9.34 |
| Sep 5, 2012 | 9.34 |
| Sep 4, 2012 | 9.35 |
| Aug 31, 2012 | 9.34 |
| Aug 30, 2012 | 9.35 |
| Aug 29, 2012 | 9.35 |
| Aug 28, 2012 | 9.36 |
| Aug 27, 2012 | 9.36 |
| Aug 24, 2012 | 9.37 |
| Aug 23, 2012 | 9.37 |
| Aug 22, 2012 | 9.37 |
| Aug 21, 2012 | 9.36 |
| Aug 20, 2012 | 9.35 |
| Aug 17, 2012 | 9.27 |
| Aug 16, 2012 | 9.17 |
| Aug 15, 2012 | 9.03 |
| Aug 14, 2012 | 8.94 |
| Aug 13, 2012 | 8.92 |
| Aug 10, 2012 | 8.89 |
| Aug 9, 2012 | 8.89 |
| Aug 8, 2012 | 8.90 |
| Aug 7, 2012 | 8.85 |
| Aug 6, 2012 | 8.85 |
| Aug 3, 2012 | 8.88 |
| Aug 1, 2012 | 8.99 |
| Jul 31, 2012 | 9.15 |
| Jul 30, 2012 | 9.33 |
| Jul 27, 2012 | 9.51 |
| Jul 26, 2012 | 9.68 |
| Jul 25, 2012 | 9.76 |
| Jul 24, 2012 | 9.77 |
| Jul 23, 2012 | 9.78 |
| Jul 20, 2012 | 9.93 |
| Jul 19, 2012 | 10.01 |
| Jul 18, 2012 | 10.11 |
| Jul 17, 2012 | 10.19 |
| Jul 16, 2012 | 10.31 |
| Jul 13, 2012 | 10.48 |
| Jul 12, 2012 | 10.68 |
| Jul 11, 2012 | 10.78 |
| Jul 10, 2012 | 10.85 |
| Jul 9, 2012 | 11.00 |
| Jul 6, 2012 | 11.17 |
| Jul 5, 2012 | 11.34 |
| Jul 3, 2012 | 11.59 |
| Jun 29, 2012 | 11.80 |
| Jun 28, 2012 | 12.02 |
| Jun 27, 2012 | 12.26 |
| Jun 26, 2012 | 12.59 |
| Jun 25, 2012 | 12.86 |
| Jun 21, 2012 | 13.10 |
| Jun 19, 2012 | 13.34 |
| Jun 18, 2012 | 13.57 |
| Jun 15, 2012 | 13.82 |
| Jun 13, 2012 | 14.13 |
| Jun 12, 2012 | 14.43 |
| Jun 11, 2012 | 14.81 |
| Jun 8, 2012 | 15.13 |
| Jun 7, 2012 | 15.45 |
| Jun 6, 2012 | 15.69 |
| Jun 5, 2012 | 16.07 |
| Jun 4, 2012 | 16.39 |
| Jun 1, 2012 | 16.68 |
| May 31, 2012 | 17.05 |
| May 30, 2012 | 17.32 |
| May 29, 2012 | 17.59 |
| May 25, 2012 | 17.92 |
| May 24, 2012 | 18.16 |
| May 23, 2012 | 18.39 |
| May 22, 2012 | 18.61 |
| May 21, 2012 | 18.76 |
| May 17, 2012 | 18.93 |
| May 16, 2012 | 19.09 |
| May 15, 2012 | 19.22 |
| May 14, 2012 | 19.29 |
| May 11, 2012 | 19.38 |
| May 10, 2012 | 19.41 |
| May 9, 2012 | 19.44 |
| May 8, 2012 | 19.45 |
| May 7, 2012 | 19.53 |
| May 4, 2012 | 19.66 |
| May 3, 2012 | 19.82 |
| May 2, 2012 | 19.83 |
| May 1, 2012 | 19.94 |
| Apr 30, 2012 | 20.04 |
| Apr 27, 2012 | 20.12 |
| Apr 26, 2012 | 20.18 |
| Apr 25, 2012 | 20.20 |
| Apr 24, 2012 | 20.22 |
| Apr 17, 2012 | 20.31 |
| Apr 16, 2012 | 20.40 |
| Apr 13, 2012 | 20.44 |
| Apr 12, 2012 | 20.52 |
| Apr 11, 2012 | 20.65 |
| Apr 10, 2012 | 20.70 |
| Apr 5, 2012 | 20.85 |
| Apr 3, 2012 | 21.00 |
| Apr 2, 2012 | 21.15 |
| Mar 29, 2012 | 21.14 |
| Mar 28, 2012 | 21.12 |
| Mar 27, 2012 | 21.17 |
| Mar 26, 2012 | 21.20 |
| Mar 23, 2012 | 21.15 |
| Mar 20, 2012 | 21.08 |
| Mar 19, 2012 | 21.02 |
| Mar 16, 2012 | 20.95 |
| Mar 14, 2012 | 20.84 |
| Mar 13, 2012 | 20.77 |
| Mar 12, 2012 | 20.71 |
| Mar 5, 2012 | 20.74 |
| Feb 28, 2012 | 20.63 |
| Feb 22, 2012 | 20.58 |
| Feb 21, 2012 | 20.58 |
| Feb 16, 2012 | 20.54 |
| Feb 14, 2012 | 20.61 |
| Feb 13, 2012 | 20.62 |
| Feb 9, 2012 | 20.64 |
| Feb 7, 2012 | 20.75 |
| Feb 3, 2012 | 20.85 |
| Feb 1, 2012 | 20.91 |
| Jan 31, 2012 | 21.13 |
| Jan 25, 2012 | 21.29 |
| Jan 23, 2012 | 21.40 |
| Jan 19, 2012 | 21.56 |
| Jan 18, 2012 | 21.72 |
| Jan 11, 2012 | 21.86 |
| Jan 10, 2012 | 21.99 |
| Jan 3, 2012 | 22.13 |
| Dec 30, 2011 | 22.29 |
| Dec 29, 2011 | 22.39 |
| Dec 28, 2011 | 22.49 |
| Dec 27, 2011 | 22.63 |
| Dec 23, 2011 | 22.83 |
| Dec 22, 2011 | 22.99 |
| Dec 21, 2011 | 23.15 |
| Dec 20, 2011 | 23.34 |
| Dec 19, 2011 | 23.38 |
| Dec 16, 2011 | 23.41 |
| Dec 15, 2011 | 23.38 |
| Dec 13, 2011 | 23.42 |
| Dec 12, 2011 | 23.43 |
| Dec 9, 2011 | 23.45 |
| Dec 8, 2011 | 23.43 |
| Dec 7, 2011 | 23.34 |
| Dec 6, 2011 | 23.33 |
| Dec 5, 2011 | 23.30 |
| Dec 2, 2011 | 23.27 |
| Dec 1, 2011 | 23.15 |
| Nov 30, 2011 | 23.03 |
| Nov 28, 2011 | 22.99 |
| Nov 25, 2011 | 22.89 |
| Nov 23, 2011 | 22.93 |
| Nov 22, 2011 | 23.00 |
| Nov 21, 2011 | 23.06 |
| Nov 18, 2011 | 23.03 |
| Nov 17, 2011 | 22.99 |
| Nov 16, 2011 | 22.94 |
| Nov 15, 2011 | 23.01 |
| Nov 14, 2011 | 23.00 |
| Nov 11, 2011 | 23.00 |
| Nov 10, 2011 | 23.05 |
| Nov 7, 2011 | 23.09 |
| Nov 4, 2011 | 23.14 |
| Nov 2, 2011 | 23.03 |
| Nov 1, 2011 | 22.91 |
| Oct 28, 2011 | 22.86 |
| Oct 26, 2011 | 22.76 |
| Oct 25, 2011 | 22.68 |
| Oct 24, 2011 | 22.65 |
| Oct 20, 2011 | 22.64 |
| Oct 19, 2011 | 22.55 |
| Oct 18, 2011 | 22.48 |
| Oct 17, 2011 | 22.50 |
| Oct 12, 2011 | 22.41 |
| Oct 11, 2011 | 22.35 |
| Oct 4, 2011 | 22.31 |
| Oct 3, 2011 | 22.31 |
| Sep 27, 2011 | 22.22 |
| Sep 22, 2011 | 22.22 |
| Sep 20, 2011 | 22.14 |
| Sep 16, 2011 | 22.07 |
| Sep 14, 2011 | 21.95 |
| Sep 9, 2011 | 21.76 |
| Sep 8, 2011 | 21.63 |
| Sep 7, 2011 | 21.50 |
| Sep 6, 2011 | 21.33 |
| Aug 31, 2011 | 21.33 |
| Aug 29, 2011 | 21.33 |
| Aug 26, 2011 | 21.37 |
| Aug 25, 2011 | 21.46 |
| Aug 22, 2011 | 21.61 |
| Aug 19, 2011 | 21.79 |
| Aug 18, 2011 | 21.96 |
| Aug 15, 2011 | 22.17 |
| Aug 12, 2011 | 22.36 |
| Aug 11, 2011 | 22.45 |
| Aug 10, 2011 | 22.60 |
| Aug 9, 2011 | 22.88 |
| Aug 8, 2011 | 23.28 |
| Aug 5, 2011 | 23.67 |
| Aug 4, 2011 | 24.12 |
| Aug 3, 2011 | 24.47 |
| Jul 28, 2011 | 24.86 |
| Jul 27, 2011 | 25.22 |
| Jul 26, 2011 | 25.43 |
| Jul 22, 2011 | 25.75 |
| Jul 20, 2011 | 26.05 |
| Jul 19, 2011 | 26.34 |
| Jul 18, 2011 | 26.74 |
| Jul 15, 2011 | 26.95 |
| Jul 13, 2011 | 27.10 |
| Jul 12, 2011 | 27.21 |
| Jul 11, 2011 | 27.34 |
| Jul 8, 2011 | 27.61 |
| Jul 7, 2011 | 27.93 |
| Jul 6, 2011 | 28.17 |
| Jul 1, 2011 | 28.40 |
| Jun 30, 2011 | 28.68 |
| Jun 29, 2011 | 28.88 |
| Jun 27, 2011 | 29.09 |
| Jun 24, 2011 | 29.24 |
| Jun 23, 2011 | 29.55 |
| Jun 22, 2011 | 29.74 |
| Jun 21, 2011 | 29.95 |
| Jun 20, 2011 | 30.13 |
| Jun 17, 2011 | 30.33 |
| Jun 16, 2011 | 30.60 |
| Jun 15, 2011 | 30.93 |
| Jun 14, 2011 | 31.10 |
| Jun 13, 2011 | 31.54 |
| Jun 10, 2011 | 31.93 |
| Jun 9, 2011 | 32.36 |
| Jun 8, 2011 | 32.79 |
| Jun 7, 2011 | 33.13 |
| Jun 6, 2011 | 33.54 |
| Jun 3, 2011 | 33.90 |
| Jun 2, 2011 | 34.37 |
| Jun 1, 2011 | 34.80 |
| May 31, 2011 | 35.27 |
| May 27, 2011 | 35.66 |
| May 26, 2011 | 35.96 |
| May 25, 2011 | 36.19 |
| May 24, 2011 | 36.44 |
| May 23, 2011 | 36.68 |
| May 20, 2011 | 36.88 |
| May 19, 2011 | 37.09 |
| May 18, 2011 | 37.16 |
| May 17, 2011 | 37.36 |
| May 16, 2011 | 37.51 |
| May 13, 2011 | 37.63 |
| May 12, 2011 | 37.63 |
| May 11, 2011 | 37.72 |
| May 10, 2011 | 37.84 |
| May 9, 2011 | 38.01 |
| May 6, 2011 | 38.38 |
| May 5, 2011 | 38.66 |
| May 4, 2011 | 38.99 |
| May 3, 2011 | 39.16 |
| May 2, 2011 | 39.25 |
| Apr 29, 2011 | 39.47 |
| Apr 28, 2011 | 39.90 |
| Apr 27, 2011 | 40.36 |
| Apr 25, 2011 | 40.83 |
| Apr 21, 2011 | 41.20 |
| Apr 20, 2011 | 41.33 |
| Apr 19, 2011 | 41.64 |
| Apr 14, 2011 | 41.95 |
| Apr 13, 2011 | 42.13 |
| Apr 8, 2011 | 42.46 |
| Apr 7, 2011 | 42.47 |
| Apr 6, 2011 | 42.48 |
| Apr 5, 2011 | 42.35 |
| Apr 4, 2011 | 42.31 |
| Apr 1, 2011 | 42.26 |
| Mar 31, 2011 | 42.15 |
| Mar 29, 2011 | 41.97 |
| Mar 28, 2011 | 41.67 |
| Mar 25, 2011 | 41.35 |
| Mar 24, 2011 | 41.07 |
| Mar 23, 2011 | 40.65 |
| Mar 22, 2011 | 40.16 |
| Mar 21, 2011 | 39.60 |
| Mar 17, 2011 | 39.08 |
| Mar 16, 2011 | 38.63 |
| Mar 14, 2011 | 38.13 |
| Mar 11, 2011 | 37.66 |
| Mar 10, 2011 | 37.13 |
| Mar 9, 2011 | 36.62 |
| Mar 8, 2011 | 36.10 |
| Mar 7, 2011 | 35.56 |
| Mar 4, 2011 | 35.06 |
| Mar 3, 2011 | 34.65 |
| Feb 28, 2011 | 34.23 |
| Feb 25, 2011 | 33.78 |
| Feb 23, 2011 | 33.36 |
| Feb 22, 2011 | 32.92 |
| Feb 17, 2011 | 32.52 |
| Feb 16, 2011 | 31.99 |
| Feb 15, 2011 | 31.49 |
| Feb 14, 2011 | 31.01 |
| Feb 11, 2011 | 30.61 |
| Feb 10, 2011 | 30.15 |
| Feb 9, 2011 | 29.74 |
| Feb 8, 2011 | 29.30 |
| Feb 7, 2011 | 28.86 |
| Feb 4, 2011 | 28.46 |
| Feb 3, 2011 | 27.97 |
| Feb 2, 2011 | 27.51 |
| Feb 1, 2011 | 27.01 |
| Jan 31, 2011 | 26.62 |
| Jan 28, 2011 | 26.06 |
| Jan 27, 2011 | 25.51 |
| Jan 26, 2011 | 24.91 |
| Jan 25, 2011 | 24.39 |
| Jan 24, 2011 | 24.02 |
| Jan 21, 2011 | 23.62 |
| Jan 20, 2011 | 23.22 |
| Jan 19, 2011 | 22.87 |
| Jan 18, 2011 | 22.43 |
| Jan 14, 2011 | 22.31 |
| Jan 13, 2011 | 22.23 |
| Jan 12, 2011 | 22.16 |
| Jan 11, 2011 | 22.08 |
| Jan 10, 2011 | 22.06 |
| Jan 7, 2011 | 22.06 |
| Jan 6, 2011 | 22.08 |
| Jan 5, 2011 | 22.16 |
| Jan 4, 2011 | 22.27 |
| Jan 3, 2011 | 22.38 |
| Dec 31, 2010 | 22.52 |
| Dec 30, 2010 | 22.79 |
| Dec 29, 2010 | 23.02 |
| Dec 28, 2010 | 23.29 |
| Dec 27, 2010 | 23.51 |
| Dec 23, 2010 | 23.70 |
| Dec 22, 2010 | 23.92 |
| Dec 21, 2010 | 24.12 |
| Dec 20, 2010 | 24.33 |
| Dec 17, 2010 | 24.52 |
| Dec 16, 2010 | 24.71 |
| Dec 15, 2010 | 24.91 |
| Dec 14, 2010 | 25.10 |
| Dec 13, 2010 | 25.24 |
| Dec 10, 2010 | 25.40 |
| Dec 9, 2010 | 25.51 |
| Dec 8, 2010 | 25.68 |
| Dec 7, 2010 | 25.87 |
| Dec 6, 2010 | 25.98 |
| Dec 3, 2010 | 26.14 |
| Dec 2, 2010 | 26.34 |
| Dec 1, 2010 | 26.51 |
| Nov 29, 2010 | 26.62 |
| Nov 26, 2010 | 26.74 |
| Nov 24, 2010 | 26.83 |
| Nov 23, 2010 | 26.91 |
| Nov 22, 2010 | 26.95 |
| Nov 19, 2010 | 27.04 |
| Nov 18, 2010 | 27.20 |
| Nov 17, 2010 | 27.48 |
| Nov 16, 2010 | 27.64 |
| Nov 15, 2010 | 27.78 |
| Nov 12, 2010 | 27.99 |
| Nov 10, 2010 | 28.21 |
| Nov 9, 2010 | 28.43 |
| Nov 5, 2010 | 28.68 |
| Nov 4, 2010 | 28.85 |
| Nov 2, 2010 | 28.95 |
| Nov 1, 2010 | 29.16 |
| Oct 29, 2010 | 29.40 |
| Oct 28, 2010 | 29.63 |
| Oct 27, 2010 | 29.84 |
| Oct 22, 2010 | 30.13 |
| Oct 21, 2010 | 30.42 |
| Oct 19, 2010 | 30.66 |
| Oct 18, 2010 | 30.92 |
| Oct 13, 2010 | 31.14 |
| Oct 12, 2010 | 31.42 |
| Oct 11, 2010 | 31.71 |
| Oct 7, 2010 | 32.14 |
| Oct 5, 2010 | 32.45 |
| Oct 4, 2010 | 32.74 |
| Sep 29, 2010 | 33.06 |
| Sep 28, 2010 | 33.52 |
| Sep 27, 2010 | 33.93 |
| Sep 24, 2010 | 34.24 |
| Sep 23, 2010 | 34.51 |
| Sep 22, 2010 | 34.93 |
| Sep 21, 2010 | 35.37 |
| Sep 20, 2010 | 35.55 |
| Sep 17, 2010 | 35.82 |
| Sep 16, 2010 | 36.15 |
| Sep 15, 2010 | 36.41 |
| Sep 14, 2010 | 36.79 |
| Sep 9, 2010 | 37.12 |
| Sep 3, 2010 | 37.48 |
| Sep 2, 2010 | 37.84 |
| Sep 1, 2010 | 38.17 |
| Aug 31, 2010 | 38.56 |
| Aug 30, 2010 | 38.87 |
| Aug 27, 2010 | 39.14 |
| Aug 25, 2010 | 39.44 |
| Aug 24, 2010 | 39.75 |
| Aug 23, 2010 | 39.93 |
| Aug 20, 2010 | 40.28 |
| Aug 19, 2010 | 40.57 |
| Aug 18, 2010 | 40.88 |
| Aug 16, 2010 | 41.13 |
| Aug 13, 2010 | 41.35 |
| Aug 11, 2010 | 41.62 |
| Aug 10, 2010 | 41.94 |
| Aug 9, 2010 | 42.33 |
| Aug 6, 2010 | 42.43 |
| Aug 4, 2010 | 42.43 |
| Aug 3, 2010 | 42.49 |
| Aug 2, 2010 | 42.51 |
| Jul 30, 2010 | 42.59 |
| Jul 29, 2010 | 42.75 |
| Jul 28, 2010 | 42.69 |
| Jul 27, 2010 | 42.61 |
| Jul 26, 2010 | 42.62 |
| Jul 21, 2010 | 42.56 |
| Jul 20, 2010 | 42.39 |
| Jul 15, 2010 | 42.21 |
| Jul 13, 2010 | 42.08 |
| Jul 6, 2010 | 41.91 |
| Jul 1, 2010 | 41.75 |
| Jun 29, 2010 | 41.49 |
| Jun 24, 2010 | 41.29 |
| Jun 23, 2010 | 41.00 |
| Jun 22, 2010 | 40.81 |
| Jun 21, 2010 | 40.52 |
| Jun 18, 2010 | 40.20 |
| Jun 17, 2010 | 39.80 |
| Jun 14, 2010 | 39.43 |
| Jun 11, 2010 | 39.15 |
| Jun 10, 2010 | 38.89 |
| Jun 9, 2010 | 38.44 |
| Jun 7, 2010 | 38.04 |
| Jun 2, 2010 | 37.92 |
| May 28, 2010 | 37.68 |
| May 27, 2010 | 37.41 |
| May 25, 2010 | 37.24 |
| May 21, 2010 | 36.93 |
| May 20, 2010 | 36.70 |
| May 19, 2010 | 36.50 |
| May 17, 2010 | 36.25 |
| May 14, 2010 | 36.08 |
| May 13, 2010 | 35.90 |
| May 12, 2010 | 35.72 |
| May 11, 2010 | 35.59 |
| May 10, 2010 | 35.45 |
| May 7, 2010 | 35.33 |
| May 5, 2010 | 35.26 |
| May 4, 2010 | 35.14 |
| May 3, 2010 | 35.05 |
| Apr 30, 2010 | 34.88 |
| Apr 29, 2010 | 34.74 |
| Apr 28, 2010 | 34.57 |
| Apr 27, 2010 | 34.37 |
| Apr 26, 2010 | 34.24 |
| Apr 23, 2010 | 34.04 |
| Apr 22, 2010 | 34.16 |
| Apr 21, 2010 | 34.40 |
| Apr 20, 2010 | 34.54 |
| Apr 19, 2010 | 34.69 |
| Apr 16, 2010 | 34.80 |
| Apr 13, 2010 | 34.86 |
| Apr 12, 2010 | 35.02 |
| Apr 9, 2010 | 35.21 |
| Apr 7, 2010 | 35.31 |
| Mar 30, 2010 | 35.39 |
| Mar 29, 2010 | 35.56 |
| Mar 26, 2010 | 35.71 |
| Mar 24, 2010 | 35.78 |
| Mar 23, 2010 | 35.97 |
| Mar 22, 2010 | 36.16 |
| Mar 18, 2010 | 36.44 |
| Mar 17, 2010 | 36.63 |
| Mar 16, 2010 | 36.80 |
| Mar 15, 2010 | 36.92 |
| Mar 12, 2010 | 37.11 |
| Mar 11, 2010 | 37.29 |
| Mar 10, 2010 | 37.43 |
| Mar 9, 2010 | 37.59 |
| Mar 8, 2010 | 37.75 |
| Mar 5, 2010 | 37.94 |
| Mar 3, 2010 | 38.17 |
| Mar 2, 2010 | 38.34 |
| Mar 1, 2010 | 38.52 |
| Feb 25, 2010 | 38.73 |
| Feb 22, 2010 | 39.02 |
| Feb 19, 2010 | 39.28 |
| Feb 18, 2010 | 39.47 |
| Feb 17, 2010 | 39.60 |
| Feb 16, 2010 | 39.82 |
| Feb 12, 2010 | 40.08 |
| Feb 10, 2010 | 40.03 |
| Feb 9, 2010 | 40.04 |
| Feb 8, 2010 | 40.10 |
| Feb 5, 2010 | 40.10 |
| Feb 4, 2010 | 40.08 |
| Feb 2, 2010 | 40.19 |
| Feb 1, 2010 | 40.26 |
| Jan 28, 2010 | 40.38 |
| Jan 27, 2010 | 40.54 |
| Jan 26, 2010 | 40.76 |
| Jan 25, 2010 | 41.01 |
| Jan 22, 2010 | 41.32 |
| Jan 21, 2010 | 41.64 |
| Jan 20, 2010 | 41.92 |
| Jan 19, 2010 | 42.24 |
| Jan 15, 2010 | 42.47 |
| Jan 13, 2010 | 42.71 |
| Jan 12, 2010 | 42.95 |
| Jan 11, 2010 | 43.28 |
| Jan 8, 2010 | 43.61 |
| Jan 7, 2010 | 43.96 |
| Jan 6, 2010 | 44.39 |
| Jan 5, 2010 | 44.88 |
| Jan 4, 2010 | 45.35 |
| Dec 31, 2009 | 45.87 |
| Dec 30, 2009 | 46.45 |
| Dec 29, 2009 | 47.08 |
| Dec 23, 2009 | 47.75 |
| Dec 22, 2009 | 48.17 |
| Dec 21, 2009 | 48.78 |
| Dec 18, 2009 | 49.21 |
| Dec 17, 2009 | 49.58 |
| Dec 16, 2009 | 50.00 |
| Dec 15, 2009 | 50.53 |
| Dec 14, 2009 | 51.25 |
| Dec 11, 2009 | 51.80 |
| Dec 10, 2009 | 52.46 |
| Dec 8, 2009 | 53.00 |
| Dec 7, 2009 | 53.56 |
| Dec 4, 2009 | 54.20 |
| Dec 3, 2009 | 54.92 |
| Dec 1, 2009 | 55.49 |
| Nov 30, 2009 | 56.13 |
| Nov 27, 2009 | 56.76 |
| Nov 25, 2009 | 57.18 |
| Nov 24, 2009 | 57.63 |
| Nov 23, 2009 | 58.29 |
| Nov 20, 2009 | 58.98 |
| Nov 19, 2009 | 59.50 |
| Nov 18, 2009 | 60.09 |
| Nov 17, 2009 | 60.93 |
| Nov 16, 2009 | 61.61 |
| Nov 13, 2009 | 62.34 |
| Nov 12, 2009 | 63.09 |
| Nov 11, 2009 | 63.85 |
| Nov 10, 2009 | 64.53 |
| Nov 9, 2009 | 65.28 |
| Nov 6, 2009 | 65.84 |
| Nov 5, 2009 | 66.41 |
| Nov 4, 2009 | 66.95 |
| Nov 3, 2009 | 67.59 |
| Nov 2, 2009 | 68.17 |
| Oct 30, 2009 | 68.57 |
| Oct 29, 2009 | 68.95 |
| Oct 28, 2009 | 69.19 |
| Oct 27, 2009 | 69.23 |
| Oct 26, 2009 | 69.33 |
| Oct 23, 2009 | 69.43 |
| Oct 22, 2009 | 69.43 |
| Oct 21, 2009 | 69.50 |
| Oct 20, 2009 | 69.57 |
| Oct 19, 2009 | 69.54 |
| Oct 16, 2009 | 69.54 |
| Oct 15, 2009 | 69.41 |
| Oct 14, 2009 | 69.41 |
| Oct 13, 2009 | 69.24 |
| Oct 9, 2009 | 69.34 |
| Oct 8, 2009 | 69.54 |
| Oct 7, 2009 | 69.83 |
| Oct 6, 2009 | 69.94 |
| Oct 5, 2009 | 70.09 |
| Oct 2, 2009 | 70.39 |
| Oct 1, 2009 | 70.79 |
| Sep 29, 2009 | 71.13 |
| Sep 28, 2009 | 71.39 |
| Sep 25, 2009 | 71.81 |
| Sep 24, 2009 | 71.97 |
| Sep 22, 2009 | 72.22 |
| Sep 21, 2009 | 72.46 |
| Sep 17, 2009 | 72.61 |
| Sep 16, 2009 | 72.55 |
| Sep 14, 2009 | 72.64 |
| Sep 10, 2009 | 72.83 |
| Sep 9, 2009 | 72.98 |
| Sep 4, 2009 | 73.23 |
| Sep 3, 2009 | 73.45 |
| Sep 2, 2009 | 73.52 |
| Sep 1, 2009 | 73.57 |
| Aug 31, 2009 | 73.65 |
| Aug 28, 2009 | 73.54 |
| Aug 27, 2009 | 73.45 |
| Aug 26, 2009 | 73.41 |
| Aug 25, 2009 | 73.28 |
| Aug 24, 2009 | 73.16 |
| Aug 21, 2009 | 72.99 |
| Aug 20, 2009 | 72.73 |
| Aug 19, 2009 | 72.58 |
| Aug 18, 2009 | 72.73 |
| Aug 17, 2009 | 72.77 |
| Aug 13, 2009 | 73.06 |
| Aug 12, 2009 | 73.20 |
| Aug 11, 2009 | 73.39 |
| Aug 10, 2009 | 73.69 |
| Aug 7, 2009 | 73.99 |
| Aug 6, 2009 | 74.36 |
| Aug 4, 2009 | 74.93 |
| Aug 3, 2009 | 75.44 |
| Jul 31, 2009 | 75.65 |
| Jul 30, 2009 | 76.21 |
| Jul 28, 2009 | 76.67 |
| Jul 24, 2009 | 77.16 |
| Jul 23, 2009 | 77.68 |
| Jul 22, 2009 | 78.07 |
| Jul 21, 2009 | 78.69 |
| Jul 20, 2009 | 79.00 |
| Jul 2, 2009 | 79.15 |
| Jun 30, 2009 | 79.36 |
| Jun 29, 2009 | 79.60 |
| Jun 26, 2009 | 79.90 |
| Jun 24, 2009 | 80.07 |
| Jun 23, 2009 | 80.23 |
| Jun 17, 2009 | 80.12 |
| Jun 16, 2009 | 79.98 |
| Jun 15, 2009 | 79.76 |
| Jun 12, 2009 | 79.42 |
| Jun 11, 2009 | 79.26 |
| Jun 10, 2009 | 79.19 |
| Jun 9, 2009 | 79.13 |
| Jun 8, 2009 | 79.02 |
| Jun 5, 2009 | 78.81 |
| Jun 4, 2009 | 78.53 |
| Jun 3, 2009 | 78.22 |
| May 29, 2009 | 77.77 |
| May 28, 2009 | 77.52 |
| May 27, 2009 | 77.35 |
| May 26, 2009 | 77.43 |
| May 22, 2009 | 77.39 |
| May 21, 2009 | 77.50 |
| May 20, 2009 | 77.61 |
| May 19, 2009 | 77.71 |
| May 18, 2009 | 77.85 |
| May 14, 2009 | 78.07 |
| May 13, 2009 | 78.27 |
| May 12, 2009 | 78.70 |
| May 11, 2009 | 79.08 |
| May 8, 2009 | 79.44 |
| May 7, 2009 | 79.68 |
| May 6, 2009 | 79.60 |
| May 5, 2009 | 79.59 |
| May 4, 2009 | 79.37 |
| May 1, 2009 | 79.40 |
| Apr 30, 2009 | 79.24 |
| Apr 29, 2009 | 79.08 |
| Apr 28, 2009 | 78.80 |
| Apr 27, 2009 | 78.68 |
| Apr 24, 2009 | 78.27 |
| Apr 23, 2009 | 78.14 |
| Apr 22, 2009 | 78.29 |
| Apr 21, 2009 | 77.94 |
| Apr 20, 2009 | 77.83 |
| Apr 16, 2009 | 77.69 |
| Apr 15, 2009 | 77.55 |
| Apr 14, 2009 | 77.58 |
| Apr 13, 2009 | 77.50 |
| Apr 8, 2009 | 77.80 |
| Apr 7, 2009 | 78.06 |
| Apr 6, 2009 | 77.99 |
| Apr 3, 2009 | 77.76 |
| Apr 2, 2009 | 77.57 |
| Mar 31, 2009 | 77.65 |
| Mar 26, 2009 | 77.69 |
| Mar 25, 2009 | 78.00 |
| Mar 23, 2009 | 78.32 |
| Mar 20, 2009 | 78.62 |
| Mar 19, 2009 | 79.17 |
| Mar 18, 2009 | 79.55 |
| Mar 17, 2009 | 80.01 |
| Mar 16, 2009 | 80.24 |
| Mar 12, 2009 | 80.77 |
| Mar 11, 2009 | 81.38 |
| Mar 10, 2009 | 81.97 |
| Mar 9, 2009 | 82.57 |
| Mar 6, 2009 | 83.17 |
| Mar 4, 2009 | 83.77 |
| Mar 3, 2009 | 84.08 |
| Mar 2, 2009 | 84.14 |
| Feb 27, 2009 | 84.31 |
| Feb 26, 2009 | 84.33 |
| Feb 25, 2009 | 84.36 |
| Feb 24, 2009 | 84.51 |
| Feb 23, 2009 | 84.57 |
| Feb 20, 2009 | 84.65 |
| Feb 19, 2009 | 84.55 |
| Feb 18, 2009 | 84.21 |
| Feb 17, 2009 | 84.16 |
| Feb 12, 2009 | 83.95 |
| Feb 10, 2009 | 83.95 |
| Feb 9, 2009 | 84.03 |
| Feb 5, 2009 | 84.12 |
| Feb 4, 2009 | 84.25 |
| Feb 3, 2009 | 84.15 |
| Jan 30, 2009 | 84.19 |
| Jan 29, 2009 | 84.44 |
| Jan 28, 2009 | 84.66 |
| Jan 27, 2009 | 84.67 |
| Jan 26, 2009 | 84.94 |
| Jan 23, 2009 | 85.15 |
| Jan 22, 2009 | 85.38 |
| Jan 21, 2009 | 85.85 |
| Jan 20, 2009 | 85.86 |
| Jan 16, 2009 | 86.05 |
| Jan 15, 2009 | 86.46 |
| Jan 14, 2009 | 86.80 |
| Jan 13, 2009 | 87.06 |
| Jan 12, 2009 | 86.88 |
| Jan 8, 2009 | 87.04 |
| Jan 6, 2009 | 87.20 |
| Jan 5, 2009 | 87.19 |
| Jan 2, 2009 | 87.39 |
| Dec 31, 2008 | 87.31 |
| Dec 30, 2008 | 87.35 |
| Dec 29, 2008 | 87.45 |
| Dec 26, 2008 | 87.45 |
| Dec 23, 2008 | 87.45 |
| Dec 22, 2008 | 87.24 |
| Dec 19, 2008 | 87.22 |
| Dec 18, 2008 | 87.22 |
| Dec 17, 2008 | 87.45 |
| Dec 16, 2008 | 87.54 |
| Dec 12, 2008 | 87.62 |
| Dec 10, 2008 | 87.95 |
| Dec 9, 2008 | 88.24 |
| Dec 8, 2008 | 88.49 |
| Dec 5, 2008 | 88.57 |
| Dec 4, 2008 | 88.90 |
| Dec 3, 2008 | 89.23 |
| Dec 2, 2008 | 89.59 |
| Dec 1, 2008 | 89.99 |
| Nov 26, 2008 | 90.35 |
| Nov 25, 2008 | 90.71 |
| Nov 24, 2008 | 91.19 |
| Nov 21, 2008 | 91.55 |
| Nov 20, 2008 | 92.09 |
| Nov 19, 2008 | 92.67 |
| Nov 18, 2008 | 93.04 |
| Nov 17, 2008 | 93.69 |
| Nov 14, 2008 | 94.10 |
| Nov 13, 2008 | 94.47 |
| Nov 12, 2008 | 94.87 |
| Nov 11, 2008 | 95.19 |
| Nov 10, 2008 | 95.54 |
| Nov 7, 2008 | 95.87 |
| Nov 4, 2008 | 95.93 |
| Nov 3, 2008 | 96.20 |
| Oct 31, 2008 | 96.53 |
| Oct 30, 2008 | 96.81 |
| Oct 29, 2008 | 96.97 |
| Oct 28, 2008 | 97.13 |
| Oct 27, 2008 | 97.25 |
| Oct 24, 2008 | 97.62 |
| Oct 23, 2008 | 97.77 |
| Oct 22, 2008 | 97.66 |
| Oct 21, 2008 | 97.51 |
| Oct 20, 2008 | 97.26 |
| Oct 17, 2008 | 97.43 |
| Oct 16, 2008 | 97.66 |
| Oct 15, 2008 | 97.83 |
| Oct 14, 2008 | 98.11 |
| Oct 13, 2008 | 98.06 |
| Oct 10, 2008 | 98.08 |
| Oct 9, 2008 | 98.30 |
| Oct 8, 2008 | 98.55 |
| Oct 7, 2008 | 98.71 |
| Oct 6, 2008 | 99.01 |
| Oct 2, 2008 | 99.39 |
| Sep 30, 2008 | 99.61 |
| Sep 29, 2008 | 99.74 |
| Sep 25, 2008 | 99.91 |
| Sep 23, 2008 | 99.92 |
| Sep 22, 2008 | 99.92 |
| Sep 19, 2008 | 99.95 |
| Sep 18, 2008 | 99.97 |
| Sep 17, 2008 | 100.13 |
| Sep 16, 2008 | 100.10 |
| Sep 15, 2008 | 100.07 |
| Sep 12, 2008 | 99.98 |
| Sep 9, 2008 | 100.16 |
| Sep 8, 2008 | 100.69 |
| Sep 5, 2008 | 101.26 |
| Sep 3, 2008 | 101.62 |
| Sep 2, 2008 | 102.06 |
| Aug 27, 2008 | 102.43 |
| Aug 26, 2008 | 103.01 |
| Aug 25, 2008 | 103.55 |
| Aug 22, 2008 | 104.12 |
| Aug 21, 2008 | 104.65 |
| Aug 20, 2008 | 105.18 |
| Aug 19, 2008 | 105.77 |
| Aug 18, 2008 | 106.30 |
| Aug 14, 2008 | 106.84 |
| Aug 13, 2008 | 107.37 |
| Aug 12, 2008 | 107.94 |
| Aug 11, 2008 | 108.76 |
| Aug 7, 2008 | 109.41 |
| Aug 6, 2008 | 110.06 |
| Aug 5, 2008 | 110.80 |
| Aug 4, 2008 | 111.39 |
| Aug 1, 2008 | 111.97 |
| Jul 31, 2008 | 112.55 |
| Jul 30, 2008 | 113.15 |
| Jul 28, 2008 | 113.92 |
| Jul 24, 2008 | 114.44 |
| Jul 23, 2008 | 115.05 |
| Jul 22, 2008 | 115.82 |
| Jul 21, 2008 | 116.68 |
| Jul 18, 2008 | 117.25 |
| Jul 17, 2008 | 117.89 |
| Jul 16, 2008 | 118.60 |
| Jul 15, 2008 | 119.51 |
| Jul 14, 2008 | 120.42 |
| Jul 11, 2008 | 121.14 |
| Jul 10, 2008 | 121.75 |
| Jul 7, 2008 | 122.50 |
| Jul 2, 2008 | 123.28 |
| Jul 1, 2008 | 123.82 |
| Jun 30, 2008 | 124.26 |
| Jun 27, 2008 | 124.73 |
| Jun 26, 2008 | 125.16 |
| Jun 25, 2008 | 125.63 |
| Jun 24, 2008 | 126.09 |
| Jun 23, 2008 | 126.55 |
| Jun 20, 2008 | 126.91 |
| Jun 19, 2008 | 127.15 |
| Jun 18, 2008 | 127.46 |
| Jun 17, 2008 | 127.67 |
| Jun 13, 2008 | 127.99 |
| Jun 12, 2008 | 127.85 |
| Jun 11, 2008 | 127.57 |
| Jun 10, 2008 | 127.31 |
| Jun 9, 2008 | 127.19 |
| Jun 6, 2008 | 126.97 |
| May 29, 2008 | 126.93 |
| May 28, 2008 | 126.69 |
| May 27, 2008 | 126.53 |
| May 22, 2008 | 126.51 |
| May 20, 2008 | 126.61 |
| May 19, 2008 | 126.69 |
| May 16, 2008 | 126.70 |
| May 15, 2008 | 126.64 |
| May 14, 2008 | 126.56 |
| May 13, 2008 | 126.56 |
| May 9, 2008 | 126.53 |
| May 7, 2008 | 126.25 |
| May 6, 2008 | 126.00 |
| May 5, 2008 | 125.84 |
| May 2, 2008 | 125.62 |
| May 1, 2008 | 125.42 |
| Apr 30, 2008 | 125.23 |
| Apr 29, 2008 | 125.04 |
| Apr 28, 2008 | 124.82 |
| Apr 24, 2008 | 124.55 |
| Apr 23, 2008 | 124.52 |
| Apr 22, 2008 | 124.38 |
| Apr 21, 2008 | 124.29 |
| Apr 18, 2008 | 123.95 |
| Apr 17, 2008 | 123.80 |
| Apr 16, 2008 | 123.62 |
| Apr 15, 2008 | 123.40 |
| Apr 14, 2008 | 123.15 |
| Apr 11, 2008 | 122.99 |
| Apr 10, 2008 | 122.71 |
| Apr 9, 2008 | 122.36 |
| Apr 8, 2008 | 121.89 |
| Apr 7, 2008 | 121.32 |
| Apr 4, 2008 | 121.01 |
| Apr 3, 2008 | 120.68 |
| Apr 2, 2008 | 120.22 |
| Apr 1, 2008 | 119.75 |
| Mar 31, 2008 | 119.36 |
| Mar 28, 2008 | 118.98 |
| Mar 26, 2008 | 118.54 |
| Mar 25, 2008 | 118.21 |
| Mar 24, 2008 | 117.91 |
| Mar 19, 2008 | 117.75 |
| Mar 18, 2008 | 117.74 |
| Mar 17, 2008 | 117.64 |
| Mar 14, 2008 | 117.71 |
| Mar 13, 2008 | 117.53 |
| Mar 11, 2008 | 117.48 |
| Mar 10, 2008 | 117.37 |
| Mar 6, 2008 | 117.25 |
| Mar 5, 2008 | 117.11 |
| Mar 4, 2008 | 117.11 |
| Mar 3, 2008 | 117.15 |
| Feb 29, 2008 | 117.06 |
| Feb 28, 2008 | 116.70 |
| Feb 27, 2008 | 116.30 |
| Feb 26, 2008 | 115.93 |
| Feb 25, 2008 | 115.68 |
| Feb 22, 2008 | 115.48 |
| Feb 21, 2008 | 115.11 |
| Feb 20, 2008 | 114.82 |
| Feb 19, 2008 | 114.59 |
| Feb 15, 2008 | 114.50 |
| Feb 13, 2008 | 114.37 |
| Feb 12, 2008 | 114.25 |
| Feb 11, 2008 | 113.97 |
| Feb 8, 2008 | 113.86 |
| Feb 7, 2008 | 113.66 |
| Feb 6, 2008 | 113.37 |
| Feb 1, 2008 | 113.24 |
| Jan 31, 2008 | 113.32 |
| Jan 30, 2008 | 113.33 |
| Jan 29, 2008 | 113.35 |
| Jan 28, 2008 | 113.53 |
| Jan 25, 2008 | 113.72 |
| Jan 24, 2008 | 113.71 |
| Jan 23, 2008 | 113.75 |
| Jan 22, 2008 | 113.91 |
| Jan 18, 2008 | 114.13 |
| Jan 17, 2008 | 114.50 |
| Jan 16, 2008 | 114.90 |
| Jan 15, 2008 | 115.39 |
| Jan 14, 2008 | 115.95 |
| Jan 11, 2008 | 116.38 |
| Jan 10, 2008 | 116.97 |
| Jan 9, 2008 | 117.75 |
| Jan 8, 2008 | 118.50 |
| Jan 7, 2008 | 119.30 |
| Jan 4, 2008 | 120.21 |
| Jan 3, 2008 | 121.12 |
| Jan 2, 2008 | 121.93 |
| Dec 31, 2007 | 122.85 |
| Dec 28, 2007 | 123.70 |
| Dec 27, 2007 | 124.52 |
| Dec 26, 2007 | 125.28 |
| Dec 24, 2007 | 126.06 |
| Dec 21, 2007 | 126.88 |
| Dec 20, 2007 | 127.60 |
| Dec 19, 2007 | 128.42 |
| Dec 18, 2007 | 129.19 |
| Dec 17, 2007 | 129.87 |
| Dec 14, 2007 | 130.39 |
| Dec 13, 2007 | 130.89 |
| Dec 12, 2007 | 131.30 |
| Dec 11, 2007 | 131.67 |
| Dec 10, 2007 | 132.27 |
| Dec 7, 2007 | 133.04 |
| Dec 6, 2007 | 133.64 |
| Dec 5, 2007 | 134.25 |
| Dec 4, 2007 | 135.05 |
| Dec 3, 2007 | 135.85 |
| Nov 30, 2007 | 136.77 |
| Nov 29, 2007 | 137.65 |
| Nov 28, 2007 | 138.41 |
| Nov 27, 2007 | 139.19 |
| Nov 26, 2007 | 140.08 |
| Nov 23, 2007 | 140.66 |
| Nov 21, 2007 | 141.48 |
| Nov 20, 2007 | 142.56 |
| Nov 19, 2007 | 143.41 |
| Nov 16, 2007 | 144.18 |
| Nov 15, 2007 | 145.06 |
| Nov 14, 2007 | 145.94 |
| Nov 13, 2007 | 146.71 |
| Nov 12, 2007 | 147.46 |
| Nov 9, 2007 | 148.47 |
| Nov 8, 2007 | 149.44 |
| Nov 7, 2007 | 150.22 |
| Nov 6, 2007 | 150.98 |
| Nov 5, 2007 | 151.71 |
| Nov 2, 2007 | 152.38 |
| Nov 1, 2007 | 152.96 |
| Oct 31, 2007 | 153.64 |
| Oct 30, 2007 | 154.31 |
| Oct 29, 2007 | 154.84 |
| Oct 26, 2007 | 155.44 |
| Oct 25, 2007 | 156.07 |
| Oct 24, 2007 | 156.55 |
| Oct 23, 2007 | 157.00 |
| Oct 22, 2007 | 157.32 |
| Oct 19, 2007 | 157.96 |
| Oct 18, 2007 | 158.48 |
| Oct 17, 2007 | 159.06 |
| Oct 16, 2007 | 159.51 |
| Oct 15, 2007 | 160.04 |
| Oct 12, 2007 | 160.65 |
| Oct 11, 2007 | 161.34 |
| Oct 10, 2007 | 161.86 |
| Oct 9, 2007 | 162.42 |
| Oct 8, 2007 | 163.09 |
| Oct 5, 2007 | 163.96 |
| Oct 4, 2007 | 164.72 |
| Oct 3, 2007 | 165.39 |
| Oct 2, 2007 | 166.15 |
| Oct 1, 2007 | 167.16 |
| Sep 27, 2007 | 168.07 |
| Sep 26, 2007 | 168.85 |
| Sep 25, 2007 | 169.76 |
| Sep 24, 2007 | 170.56 |
| Sep 21, 2007 | 171.25 |
| Sep 20, 2007 | 171.85 |
| Sep 19, 2007 | 172.48 |
| Sep 18, 2007 | 173.10 |
| Sep 17, 2007 | 173.84 |
| Sep 14, 2007 | 174.58 |
| Sep 13, 2007 | 175.41 |
| Sep 12, 2007 | 176.21 |
| Sep 11, 2007 | 176.89 |
| Sep 10, 2007 | 177.50 |
| Sep 7, 2007 | 177.96 |
| Sep 6, 2007 | 178.10 |
| Sep 5, 2007 | 178.35 |
| Sep 4, 2007 | 178.63 |
| Aug 31, 2007 | 178.90 |
| Aug 29, 2007 | 179.13 |
| Aug 28, 2007 | 179.31 |
| Aug 27, 2007 | 179.58 |
| Aug 24, 2007 | 179.90 |
| Aug 23, 2007 | 180.15 |
| Aug 22, 2007 | 180.39 |
| Aug 21, 2007 | 180.63 |
| Aug 17, 2007 | 180.91 |
| Aug 16, 2007 | 181.11 |
| Aug 15, 2007 | 181.32 |
| Aug 14, 2007 | 181.68 |
| Aug 13, 2007 | 181.92 |
| Aug 10, 2007 | 182.16 |
| Aug 9, 2007 | 182.48 |
| Aug 8, 2007 | 182.71 |
| Aug 7, 2007 | 183.13 |
| Aug 6, 2007 | 183.31 |
| Aug 3, 2007 | 183.50 |
| Aug 1, 2007 | 183.66 |
| Jul 31, 2007 | 183.89 |
| Jul 30, 2007 | 184.12 |
| Jul 27, 2007 | 184.32 |
| Jul 26, 2007 | 184.51 |
| Jul 25, 2007 | 184.80 |
| Jul 24, 2007 | 185.09 |
| Jul 20, 2007 | 185.22 |
| Jul 19, 2007 | 185.15 |
| Jul 18, 2007 | 185.19 |
| Jul 17, 2007 | 185.22 |
| Jul 16, 2007 | 185.26 |
| Jul 13, 2007 | 185.24 |
| Jul 12, 2007 | 185.19 |
| Jul 11, 2007 | 185.12 |
| Jul 10, 2007 | 185.04 |
| Jul 9, 2007 | 185.07 |
| Jul 6, 2007 | 185.13 |
| Jul 5, 2007 | 185.25 |
| Jul 3, 2007 | 185.29 |
| Jul 2, 2007 | 185.14 |
| Jun 29, 2007 | 184.95 |
| Jun 28, 2007 | 184.80 |
| Jun 27, 2007 | 184.60 |
| Jun 26, 2007 | 184.58 |
| Jun 25, 2007 | 184.54 |
| Jun 22, 2007 | 184.42 |
| Jun 21, 2007 | 184.43 |
| Jun 20, 2007 | 184.68 |
| Jun 19, 2007 | 184.79 |
| Jun 18, 2007 | 184.84 |
| Jun 15, 2007 | 184.92 |
| Jun 14, 2007 | 185.01 |
| Jun 13, 2007 | 185.17 |
| Jun 12, 2007 | 185.25 |
| Jun 11, 2007 | 185.37 |
| Jun 8, 2007 | 185.46 |
| Jun 7, 2007 | 185.57 |
| Jun 6, 2007 | 185.71 |
| Jun 5, 2007 | 185.89 |
| Jun 4, 2007 | 186.21 |
| Jun 1, 2007 | 186.51 |
| May 31, 2007 | 186.68 |
| May 30, 2007 | 186.94 |
| May 29, 2007 | 187.21 |
| May 25, 2007 | 187.47 |
| May 24, 2007 | 187.72 |
| May 23, 2007 | 187.92 |
| May 22, 2007 | 188.25 |
| May 21, 2007 | 188.47 |
| May 18, 2007 | 188.75 |
| May 17, 2007 | 189.04 |
| May 16, 2007 | 189.35 |
| May 15, 2007 | 189.67 |
| May 14, 2007 | 189.92 |
| May 11, 2007 | 190.18 |
| May 10, 2007 | 190.40 |
| May 9, 2007 | 190.70 |
| May 8, 2007 | 191.06 |
| May 7, 2007 | 191.46 |
| May 4, 2007 | 191.85 |
| May 3, 2007 | 192.22 |
| May 2, 2007 | 192.57 |
| May 1, 2007 | 192.89 |
| Apr 30, 2007 | 193.19 |
| Apr 27, 2007 | 193.57 |
| Apr 26, 2007 | 193.95 |
| Apr 25, 2007 | 194.26 |
| Apr 24, 2007 | 194.62 |
| Apr 23, 2007 | 194.82 |
| Apr 20, 2007 | 195.30 |
| Apr 19, 2007 | 195.75 |
| Apr 18, 2007 | 196.12 |
| Apr 17, 2007 | 196.49 |
| Apr 16, 2007 | 196.88 |
| Apr 13, 2007 | 197.19 |
| Apr 12, 2007 | 197.56 |
| Apr 11, 2007 | 197.89 |
| Apr 10, 2007 | 198.22 |
| Apr 9, 2007 | 198.60 |
| Apr 5, 2007 | 198.89 |
| Apr 4, 2007 | 199.27 |
| Apr 3, 2007 | 199.54 |
| Apr 2, 2007 | 199.81 |
| Mar 30, 2007 | 200.07 |
| Mar 29, 2007 | 200.44 |
| Mar 28, 2007 | 200.73 |
| Mar 27, 2007 | 200.97 |
| Mar 26, 2007 | 201.24 |
| Mar 23, 2007 | 201.46 |
| Mar 22, 2007 | 201.53 |
| Mar 21, 2007 | 201.59 |
| Mar 20, 2007 | 201.83 |
| Mar 19, 2007 | 201.97 |
| Mar 16, 2007 | 202.06 |
| Mar 15, 2007 | 202.18 |
| Mar 14, 2007 | 202.36 |
| Mar 13, 2007 | 202.52 |
| Mar 12, 2007 | 202.63 |
| Mar 9, 2007 | 202.79 |
| Mar 7, 2007 | 202.87 |
| Mar 6, 2007 | 202.97 |
| Mar 5, 2007 | 203.03 |
| Mar 2, 2007 | 203.07 |
| Feb 28, 2007 | 203.07 |
| Feb 27, 2007 | 203.03 |
| Feb 26, 2007 | 203.17 |
| Feb 23, 2007 | 203.22 |
| Feb 22, 2007 | 203.26 |
| Feb 21, 2007 | 203.26 |
| Feb 20, 2007 | 203.29 |
| Feb 16, 2007 | 203.36 |
| Feb 15, 2007 | 203.42 |
| Feb 14, 2007 | 203.55 |
| Feb 13, 2007 | 203.65 |
| Feb 12, 2007 | 203.66 |
| Feb 9, 2007 | 203.55 |
| Feb 8, 2007 | 203.55 |
| Feb 7, 2007 | 203.66 |
| Feb 6, 2007 | 203.81 |
| Feb 5, 2007 | 203.88 |
| Feb 2, 2007 | 203.99 |
| Feb 1, 2007 | 204.21 |
| Jan 31, 2007 | 204.53 |
| Jan 30, 2007 | 204.60 |
| Jan 29, 2007 | 204.80 |
| Jan 26, 2007 | 204.95 |
| Jan 25, 2007 | 205.31 |
| Jan 24, 2007 | 205.42 |
| Jan 23, 2007 | 205.62 |
| Jan 22, 2007 | 205.91 |
| Jan 19, 2007 | 206.09 |
| Jan 18, 2007 | 206.34 |
| Jan 17, 2007 | 206.54 |
| Jan 16, 2007 | 206.92 |
| Jan 12, 2007 | 207.04 |
| Jan 11, 2007 | 207.33 |
| Jan 10, 2007 | 207.70 |
| Jan 9, 2007 | 208.06 |
| Jan 8, 2007 | 208.41 |
| Jan 5, 2007 | 208.77 |
| Jan 4, 2007 | 209.12 |
| Jan 3, 2007 | 209.42 |
| Dec 29, 2006 | 209.75 |
| Dec 28, 2006 | 210.10 |
| Dec 27, 2006 | 210.43 |
| Dec 26, 2006 | 210.74 |
| Dec 22, 2006 | 211.13 |
| Dec 21, 2006 | 211.46 |
| Dec 20, 2006 | 211.79 |
| Dec 19, 2006 | 212.21 |
| Dec 18, 2006 | 212.59 |
| Dec 15, 2006 | 213.02 |
| Dec 14, 2006 | 213.42 |
| Dec 13, 2006 | 213.77 |
| Dec 12, 2006 | 214.27 |
| Dec 11, 2006 | 214.64 |
| Dec 8, 2006 | 215.00 |
| Dec 7, 2006 | 215.36 |
| Dec 6, 2006 | 215.77 |
| Dec 5, 2006 | 216.14 |
| Dec 4, 2006 | 216.59 |
| Dec 1, 2006 | 217.07 |
| Nov 30, 2006 | 217.42 |
| Nov 29, 2006 | 217.81 |
| Nov 28, 2006 | 218.21 |
| Nov 27, 2006 | 218.82 |
| Nov 24, 2006 | 219.32 |
| Nov 22, 2006 | 219.61 |
| Nov 21, 2006 | 219.97 |
| Nov 20, 2006 | 220.23 |
| Nov 17, 2006 | 220.60 |
| Nov 16, 2006 | 220.85 |
| Nov 15, 2006 | 221.04 |
| Nov 14, 2006 | 221.48 |
| Nov 13, 2006 | 221.84 |
| Nov 10, 2006 | 222.17 |
| Nov 9, 2006 | 222.29 |
| Nov 8, 2006 | 222.62 |
| Nov 7, 2006 | 222.84 |
| Nov 6, 2006 | 223.03 |
| Nov 3, 2006 | 223.18 |
| Nov 2, 2006 | 223.38 |
| Nov 1, 2006 | 223.59 |
| Oct 31, 2006 | 223.59 |
| Oct 30, 2006 | 223.73 |
| Oct 27, 2006 | 223.83 |
| Oct 26, 2006 | 223.88 |
| Oct 25, 2006 | 223.78 |
| Oct 24, 2006 | 223.66 |
| Oct 23, 2006 | 223.68 |
| Oct 20, 2006 | 223.77 |
| Oct 19, 2006 | 223.93 |
| Oct 18, 2006 | 223.98 |
| Oct 17, 2006 | 224.02 |
| Oct 16, 2006 | 224.00 |
| Oct 13, 2006 | 224.08 |
| Oct 12, 2006 | 224.02 |
| Oct 11, 2006 | 223.97 |
| Oct 10, 2006 | 223.91 |
| Oct 9, 2006 | 223.88 |
| Oct 6, 2006 | 223.86 |
| Oct 5, 2006 | 223.83 |
| Oct 4, 2006 | 223.77 |
| Oct 3, 2006 | 223.80 |
| Oct 2, 2006 | 223.72 |
| Sep 29, 2006 | 223.70 |
| Sep 28, 2006 | 223.67 |
| Sep 27, 2006 | 223.65 |
| Sep 26, 2006 | 223.58 |
| Sep 25, 2006 | 223.62 |
| Sep 22, 2006 | 223.54 |
| Sep 21, 2006 | 223.42 |
| Sep 20, 2006 | 223.41 |
| Sep 19, 2006 | 223.28 |
| Sep 18, 2006 | 223.17 |
| Sep 15, 2006 | 223.06 |
| Sep 14, 2006 | 222.86 |
| Sep 13, 2006 | 222.79 |
| Sep 12, 2006 | 222.55 |
| Sep 11, 2006 | 222.50 |
| Sep 8, 2006 | 222.29 |
| Sep 7, 2006 | 222.20 |
| Sep 6, 2006 | 221.95 |
| Sep 5, 2006 | 221.49 |
| Sep 1, 2006 | 221.06 |
| Aug 31, 2006 | 220.62 |
| Aug 30, 2006 | 220.37 |
| Aug 29, 2006 | 220.03 |
| Aug 28, 2006 | 219.76 |
| Aug 25, 2006 | 219.65 |
| Aug 24, 2006 | 219.46 |
| Aug 23, 2006 | 219.26 |
| Aug 22, 2006 | 219.11 |
| Aug 21, 2006 | 218.96 |
| Aug 18, 2006 | 218.77 |
| Aug 17, 2006 | 218.55 |
| Aug 16, 2006 | 218.33 |
| Aug 15, 2006 | 218.27 |
| Aug 14, 2006 | 218.19 |
| Aug 11, 2006 | 218.02 |
| Aug 10, 2006 | 217.73 |
| Aug 9, 2006 | 217.39 |
| Aug 8, 2006 | 217.19 |
| Aug 7, 2006 | 217.05 |
| Aug 4, 2006 | 217.01 |
| Aug 3, 2006 | 216.72 |
| Aug 2, 2006 | 216.41 |
| Aug 1, 2006 | 216.32 |
| Jul 31, 2006 | 216.24 |
| Jul 28, 2006 | 215.97 |
| Jul 27, 2006 | 215.73 |
| Jul 26, 2006 | 215.53 |
| Jul 25, 2006 | 215.36 |
| Jul 24, 2006 | 215.14 |
| Jul 21, 2006 | 214.93 |
| Jul 20, 2006 | 214.63 |
| Jul 19, 2006 | 214.39 |
| Jul 18, 2006 | 214.19 |
| Jul 17, 2006 | 213.90 |
| Jul 14, 2006 | 213.46 |
| Jul 13, 2006 | 213.04 |
| Jul 12, 2006 | 212.63 |
| Jul 11, 2006 | 212.19 |
| Jul 10, 2006 | 211.91 |
| Jul 7, 2006 | 211.58 |
| Jul 6, 2006 | 211.21 |
| Jul 5, 2006 | 210.88 |
| Jul 3, 2006 | 210.54 |
| Jun 30, 2006 | 210.33 |
| Jun 29, 2006 | 209.86 |
| Jun 28, 2006 | 209.55 |
| Jun 27, 2006 | 209.13 |
| Jun 26, 2006 | 208.86 |
| Jun 23, 2006 | 208.74 |
| Jun 22, 2006 | 208.62 |
| Jun 21, 2006 | 208.54 |
| Jun 20, 2006 | 208.29 |
| Jun 19, 2006 | 208.16 |
| Jun 16, 2006 | 208.02 |
| Jun 15, 2006 | 207.75 |
| Jun 14, 2006 | 207.60 |
| Jun 13, 2006 | 207.44 |
| Jun 12, 2006 | 207.22 |
| Jun 9, 2006 | 207.04 |
| Jun 8, 2006 | 206.93 |
| Jun 7, 2006 | 206.81 |
| Jun 6, 2006 | 206.70 |
| Jun 5, 2006 | 206.59 |
| Jun 2, 2006 | 206.47 |
| Jun 1, 2006 | 206.26 |
| May 31, 2006 | 206.20 |
| May 30, 2006 | 206.20 |
| May 26, 2006 | 206.08 |
| May 25, 2006 | 205.90 |
| May 24, 2006 | 205.65 |
| May 23, 2006 | 205.57 |
| May 22, 2006 | 205.53 |
| May 19, 2006 | 205.22 |
| May 18, 2006 | 204.97 |
| May 17, 2006 | 205.05 |
| May 16, 2006 | 205.05 |
| May 15, 2006 | 205.00 |
| May 12, 2006 | 204.98 |
| May 11, 2006 | 204.99 |
| May 10, 2006 | 205.05 |
| May 9, 2006 | 205.01 |
| May 8, 2006 | 205.02 |
| May 5, 2006 | 205.10 |
| May 4, 2006 | 205.29 |
| May 3, 2006 | 205.34 |
| May 2, 2006 | 205.50 |
| May 1, 2006 | 205.66 |
| Apr 28, 2006 | 205.76 |
| Apr 27, 2006 | 205.79 |
| Apr 26, 2006 | 205.95 |
| Apr 25, 2006 | 206.02 |
| Apr 24, 2006 | 206.13 |
| Apr 21, 2006 | 206.22 |
| Apr 20, 2006 | 206.39 |
| Apr 19, 2006 | 206.62 |
| Apr 18, 2006 | 206.80 |
| Apr 17, 2006 | 207.01 |
| Apr 13, 2006 | 207.15 |
| Apr 12, 2006 | 207.38 |
| Apr 11, 2006 | 207.60 |
| Apr 10, 2006 | 207.85 |
| Apr 7, 2006 | 208.13 |
| Apr 6, 2006 | 208.37 |
| Apr 5, 2006 | 208.59 |
| Apr 4, 2006 | 208.81 |
| Apr 3, 2006 | 209.06 |
| Mar 31, 2006 | 209.25 |
| Mar 30, 2006 | 209.53 |
| Mar 29, 2006 | 209.63 |
| Mar 28, 2006 | 209.78 |
| Mar 27, 2006 | 209.80 |
| Mar 24, 2006 | 210.04 |
| Mar 23, 2006 | 210.15 |
| Mar 22, 2006 | 210.34 |
| Mar 21, 2006 | 210.52 |
| Mar 20, 2006 | 210.84 |
| Mar 17, 2006 | 210.91 |
| Mar 16, 2006 | 211.16 |
| Mar 15, 2006 | 211.22 |
| Mar 14, 2006 | 211.43 |
| Mar 13, 2006 | 211.61 |
| Mar 10, 2006 | 211.97 |
| Mar 9, 2006 | 212.36 |
| Mar 8, 2006 | 212.85 |
| Mar 7, 2006 | 213.04 |
| Mar 6, 2006 | 213.30 |
| Mar 3, 2006 | 213.54 |
| Mar 2, 2006 | 213.70 |
| Mar 1, 2006 | 213.86 |
| Feb 28, 2006 | 213.97 |
| Feb 27, 2006 | 214.18 |
| Feb 24, 2006 | 214.45 |
| Feb 23, 2006 | 214.59 |
| Feb 22, 2006 | 214.81 |
| Feb 21, 2006 | 215.10 |
| Feb 17, 2006 | 215.29 |
| Feb 16, 2006 | 215.35 |
| Feb 15, 2006 | 215.43 |
| Feb 14, 2006 | 215.41 |
| Feb 13, 2006 | 215.11 |
| Feb 10, 2006 | 215.32 |
| Feb 9, 2006 | 215.21 |
| Feb 8, 2006 | 215.02 |
| Feb 7, 2006 | 214.87 |
| Feb 6, 2006 | 214.82 |
| Feb 3, 2006 | 214.56 |
| Feb 2, 2006 | 214.42 |
| Feb 1, 2006 | 214.39 |
| Jan 31, 2006 | 214.20 |
| Jan 30, 2006 | 214.31 |
| Jan 27, 2006 | 214.58 |
| Jan 26, 2006 | 214.88 |
| Jan 25, 2006 | 215.18 |
| Jan 24, 2006 | 215.42 |
| Jan 23, 2006 | 215.69 |
| Jan 20, 2006 | 215.94 |
| Jan 19, 2006 | 216.22 |
| Jan 18, 2006 | 216.45 |
| Jan 17, 2006 | 217.01 |
| Jan 13, 2006 | 217.46 |
| Jan 12, 2006 | 218.27 |
| Jan 11, 2006 | 218.75 |
| Jan 10, 2006 | 219.41 |
| Jan 9, 2006 | 219.82 |
| Jan 6, 2006 | 220.31 |
| Jan 5, 2006 | 220.56 |
| Jan 4, 2006 | 220.91 |
| Jan 3, 2006 | 221.13 |
| Dec 30, 2005 | 221.59 |
| Dec 29, 2005 | 222.10 |
| Dec 28, 2005 | 222.42 |
| Dec 27, 2005 | 222.69 |
| Dec 23, 2005 | 222.97 |
| Dec 22, 2005 | 223.05 |
| Dec 21, 2005 | 223.22 |
| Dec 20, 2005 | 223.53 |
| Dec 19, 2005 | 224.07 |
| Dec 16, 2005 | 224.67 |
| Dec 15, 2005 | 225.06 |
| Dec 14, 2005 | 225.44 |
| Dec 13, 2005 | 225.88 |
| Dec 12, 2005 | 226.23 |
| Dec 9, 2005 | 226.64 |
| Dec 8, 2005 | 226.87 |
| Dec 7, 2005 | 227.30 |
| Dec 6, 2005 | 227.88 |
| Dec 5, 2005 | 228.72 |
| Dec 2, 2005 | 229.60 |
| Dec 1, 2005 | 230.63 |
| Nov 30, 2005 | 231.94 |
| Nov 29, 2005 | 232.83 |
| Nov 28, 2005 | 234.21 |
| Nov 25, 2005 | 235.50 |
| Nov 23, 2005 | 236.67 |
| Nov 22, 2005 | 237.94 |
| Nov 21, 2005 | 239.34 |
| Nov 18, 2005 | 240.71 |
| Nov 17, 2005 | 241.97 |
| Nov 16, 2005 | 243.28 |
| Nov 15, 2005 | 244.33 |
| Nov 14, 2005 | 245.29 |
| Nov 11, 2005 | 246.23 |
| Nov 10, 2005 | 247.32 |
| Nov 9, 2005 | 248.25 |
| Nov 8, 2005 | 249.13 |
| Nov 7, 2005 | 250.02 |
| Nov 4, 2005 | 250.98 |
| Nov 3, 2005 | 251.91 |
| Nov 2, 2005 | 252.68 |
| Nov 1, 2005 | 253.45 |
| Oct 31, 2005 | 254.03 |
| Oct 28, 2005 | 254.74 |
| Oct 27, 2005 | 255.35 |
| Oct 26, 2005 | 256.17 |
| Oct 25, 2005 | 257.00 |
| Oct 24, 2005 | 258.01 |
| Oct 21, 2005 | 259.10 |
| Oct 20, 2005 | 260.14 |
| Oct 19, 2005 | 261.02 |
| Oct 18, 2005 | 261.81 |
| Oct 17, 2005 | 262.87 |
| Oct 14, 2005 | 263.63 |
| Oct 13, 2005 | 264.43 |
| Oct 12, 2005 | 265.42 |
| Oct 11, 2005 | 266.35 |
| Oct 10, 2005 | 267.28 |
| Oct 7, 2005 | 268.04 |
| Oct 6, 2005 | 268.64 |
| Oct 5, 2005 | 269.47 |
| Oct 4, 2005 | 270.30 |
| Oct 3, 2005 | 271.01 |
| Sep 30, 2005 | 271.70 |
| Sep 29, 2005 | 272.36 |
| Sep 28, 2005 | 272.98 |
| Sep 27, 2005 | 273.53 |
| Sep 26, 2005 | 273.89 |
| Sep 23, 2005 | 274.12 |
| Sep 22, 2005 | 274.39 |
| Sep 21, 2005 | 274.60 |
| Sep 20, 2005 | 274.63 |
| Sep 19, 2005 | 274.65 |
| Sep 16, 2005 | 274.49 |
| Sep 15, 2005 | 274.50 |
| Sep 14, 2005 | 274.54 |
| Sep 13, 2005 | 274.51 |
| Sep 12, 2005 | 274.51 |
| Sep 9, 2005 | 274.34 |
| Sep 8, 2005 | 274.30 |
| Sep 7, 2005 | 274.32 |
| Sep 6, 2005 | 274.27 |
| Sep 2, 2005 | 274.26 |
| Sep 1, 2005 | 274.10 |
| Aug 31, 2005 | 273.97 |
| Aug 30, 2005 | 274.02 |
| Aug 29, 2005 | 273.91 |
| Aug 26, 2005 | 273.96 |
| Aug 25, 2005 | 273.78 |
| Aug 24, 2005 | 273.62 |
| Aug 23, 2005 | 273.47 |
| Aug 22, 2005 | 273.21 |
| Aug 19, 2005 | 272.98 |
| Aug 18, 2005 | 272.79 |
| Aug 17, 2005 | 272.57 |
| Aug 16, 2005 | 272.42 |
| Aug 15, 2005 | 272.27 |
| Aug 12, 2005 | 272.08 |
| Aug 11, 2005 | 271.79 |
| Aug 10, 2005 | 271.49 |
| Aug 9, 2005 | 271.49 |
| Aug 8, 2005 | 271.35 |
| Aug 5, 2005 | 271.22 |
| Aug 4, 2005 | 271.30 |
| Aug 3, 2005 | 271.38 |
| Aug 2, 2005 | 271.25 |
| Aug 1, 2005 | 271.29 |
| Jul 29, 2005 | 271.30 |
| Jul 28, 2005 | 271.34 |
| Jul 27, 2005 | 271.31 |
| Jul 26, 2005 | 271.25 |
| Jul 25, 2005 | 271.36 |
| Jul 22, 2005 | 271.58 |
| Jul 21, 2005 | 271.74 |
| Jul 20, 2005 | 271.99 |
| Jul 19, 2005 | 272.24 |
| Jul 18, 2005 | 272.62 |
| Jul 15, 2005 | 273.04 |
| Jul 14, 2005 | 273.31 |
| Jul 13, 2005 | 273.56 |
| Jul 12, 2005 | 273.92 |
| Jul 11, 2005 | 274.15 |
| Jul 8, 2005 | 274.44 |
| Jul 7, 2005 | 274.66 |
| Jul 6, 2005 | 274.94 |
| Jul 5, 2005 | 275.20 |
| Jul 1, 2005 | 275.59 |
| Jun 30, 2005 | 275.94 |
| Jun 29, 2005 | 276.40 |
| Jun 28, 2005 | 276.84 |
| Jun 27, 2005 | 277.51 |
| Jun 24, 2005 | 278.02 |
| Jun 23, 2005 | 278.55 |
| Jun 22, 2005 | 279.08 |
| Jun 21, 2005 | 279.44 |
| Jun 20, 2005 | 279.97 |
| Jun 17, 2005 | 280.61 |
| Jun 16, 2005 | 281.08 |
| Jun 15, 2005 | 281.62 |
| Jun 14, 2005 | 282.15 |
| Jun 13, 2005 | 282.66 |
| Jun 10, 2005 | 283.25 |
| Jun 9, 2005 | 283.84 |
| Jun 8, 2005 | 284.42 |
| Jun 7, 2005 | 285.06 |
| Jun 6, 2005 | 285.57 |
| Jun 3, 2005 | 286.06 |
| Jun 2, 2005 | 286.45 |
| Jun 1, 2005 | 286.94 |
| May 31, 2005 | 287.40 |
| May 27, 2005 | 287.95 |
| May 26, 2005 | 289.07 |
| May 25, 2005 | 290.08 |
| May 24, 2005 | 291.02 |
| May 23, 2005 | 291.95 |
| May 20, 2005 | 292.92 |
| May 19, 2005 | 293.92 |
| May 18, 2005 | 294.78 |
| May 17, 2005 | 295.57 |
| May 16, 2005 | 296.56 |
| May 13, 2005 | 297.57 |
| May 12, 2005 | 298.44 |
| May 11, 2005 | 299.24 |
| May 10, 2005 | 300.25 |
| May 9, 2005 | 301.38 |
| May 6, 2005 | 302.81 |
| May 5, 2005 | 304.13 |
| May 4, 2005 | 305.45 |
| May 3, 2005 | 307.00 |
| May 2, 2005 | 308.32 |
| Apr 29, 2005 | 309.37 |
| Apr 28, 2005 | 310.50 |
| Apr 27, 2005 | 311.65 |
| Apr 26, 2005 | 312.89 |
| Apr 25, 2005 | 314.23 |
| Apr 22, 2005 | 315.67 |
| Apr 21, 2005 | 316.91 |
| Apr 20, 2005 | 318.16 |
| Apr 19, 2005 | 319.45 |
| Apr 18, 2005 | 320.74 |
| Apr 15, 2005 | 321.94 |
| Apr 14, 2005 | 323.32 |
| Apr 13, 2005 | 324.55 |
| Apr 12, 2005 | 325.92 |
| Apr 11, 2005 | 327.37 |
| Apr 8, 2005 | 328.67 |
| Apr 7, 2005 | 330.06 |
| Apr 6, 2005 | 331.37 |
| Apr 5, 2005 | 332.70 |
| Apr 4, 2005 | 334.21 |
| Apr 1, 2005 | 335.74 |
| Mar 31, 2005 | 337.23 |
| Mar 30, 2005 | 338.60 |
| Mar 29, 2005 | 340.03 |
| Mar 28, 2005 | 341.42 |
| Mar 24, 2005 | 342.87 |
| Mar 23, 2005 | 344.36 |
| Mar 22, 2005 | 345.84 |
| Mar 21, 2005 | 347.36 |
| Mar 18, 2005 | 348.90 |
| Mar 17, 2005 | 350.22 |
| Mar 16, 2005 | 350.92 |
| Mar 15, 2005 | 351.55 |
| Mar 14, 2005 | 352.42 |
| Mar 11, 2005 | 353.30 |
| Mar 10, 2005 | 354.07 |
| Mar 9, 2005 | 354.84 |
| Mar 8, 2005 | 355.62 |
| Mar 7, 2005 | 356.43 |
| Mar 4, 2005 | 357.39 |
| Mar 3, 2005 | 358.25 |
| Mar 2, 2005 | 359.05 |
| Mar 1, 2005 | 359.78 |
| Feb 28, 2005 | 360.31 |
| Feb 25, 2005 | 360.61 |
| Feb 24, 2005 | 360.97 |
| Feb 23, 2005 | 361.06 |
| Feb 22, 2005 | 361.22 |
| Feb 18, 2005 | 361.32 |
| Feb 17, 2005 | 361.68 |
| Feb 16, 2005 | 362.06 |
| Feb 15, 2005 | 362.50 |
| Feb 14, 2005 | 362.84 |
| Feb 11, 2005 | 363.31 |
| Feb 10, 2005 | 363.74 |
| Feb 9, 2005 | 363.69 |
| Feb 8, 2005 | 363.58 |
| Feb 7, 2005 | 363.46 |
| Feb 4, 2005 | 362.56 |
| Feb 3, 2005 | 361.52 |
| Feb 2, 2005 | 360.66 |
| Feb 1, 2005 | 359.59 |
| Jan 31, 2005 | 358.47 |
| Jan 28, 2005 | 357.37 |
| Jan 27, 2005 | 356.22 |
| Jan 26, 2005 | 355.02 |
| Jan 25, 2005 | 353.95 |
| Jan 24, 2005 | 352.93 |
| Jan 21, 2005 | 351.85 |
| Jan 20, 2005 | 350.59 |
| Jan 19, 2005 | 349.36 |
| Jan 18, 2005 | 348.23 |
| Jan 14, 2005 | 347.24 |
| Jan 13, 2005 | 346.17 |
| Jan 12, 2005 | 345.45 |
| Jan 11, 2005 | 344.59 |
| Jan 10, 2005 | 343.55 |
| Jan 7, 2005 | 342.55 |
| Jan 6, 2005 | 341.83 |
| Jan 5, 2005 | 341.19 |
| Jan 4, 2005 | 340.83 |
| Jan 3, 2005 | 340.52 |
| Dec 31, 2004 | 340.31 |
| Dec 30, 2004 | 339.93 |
| Dec 29, 2004 | 339.56 |
| Dec 28, 2004 | 339.30 |
| Dec 27, 2004 | 338.93 |
| Dec 23, 2004 | 338.50 |
| Dec 22, 2004 | 338.21 |
| Dec 21, 2004 | 337.62 |
| Dec 20, 2004 | 337.35 |
| Dec 17, 2004 | 336.90 |
| Dec 16, 2004 | 336.60 |
| Dec 15, 2004 | 336.37 |
| Dec 14, 2004 | 336.14 |
| Dec 13, 2004 | 335.66 |
| Dec 10, 2004 | 335.42 |
| Dec 9, 2004 | 335.17 |
| Dec 8, 2004 | 334.92 |
| Dec 7, 2004 | 334.76 |
| Dec 6, 2004 | 334.73 |
| Dec 3, 2004 | 334.62 |
| Dec 2, 2004 | 334.53 |
| Dec 1, 2004 | 334.29 |
| Nov 30, 2004 | 333.94 |
| Nov 29, 2004 | 333.96 |
| Nov 26, 2004 | 334.07 |
| Nov 24, 2004 | 334.18 |
| Nov 23, 2004 | 334.90 |
| Nov 22, 2004 | 335.75 |
| Nov 19, 2004 | 336.20 |
| Nov 18, 2004 | 336.79 |
| Nov 17, 2004 | 337.48 |
| Nov 16, 2004 | 338.29 |
| Nov 15, 2004 | 339.14 |
| Nov 12, 2004 | 340.03 |
| Nov 11, 2004 | 340.75 |
| Nov 10, 2004 | 341.51 |
| Nov 9, 2004 | 342.46 |
| Nov 8, 2004 | 343.16 |
| Nov 5, 2004 | 344.28 |
| Nov 4, 2004 | 345.38 |
| Nov 3, 2004 | 345.82 |
| Nov 2, 2004 | 346.23 |
| Nov 1, 2004 | 346.59 |
| Oct 29, 2004 | 346.92 |
| Oct 28, 2004 | 347.56 |
| Oct 27, 2004 | 348.06 |
| Oct 26, 2004 | 347.96 |
| Oct 25, 2004 | 347.84 |
| Oct 22, 2004 | 347.27 |
| Oct 21, 2004 | 346.73 |
| Oct 20, 2004 | 346.32 |
| Oct 19, 2004 | 345.88 |
| Oct 18, 2004 | 345.42 |
| Oct 15, 2004 | 345.20 |
| Oct 14, 2004 | 344.69 |
| Oct 13, 2004 | 344.36 |
| Oct 12, 2004 | 343.74 |
| Oct 11, 2004 | 343.37 |
| Oct 8, 2004 | 342.68 |
| Oct 7, 2004 | 342.22 |
| Oct 6, 2004 | 342.25 |
| Oct 5, 2004 | 342.27 |
| Oct 4, 2004 | 342.30 |
| Oct 1, 2004 | 342.35 |
| Sep 30, 2004 | 342.37 |
| Sep 29, 2004 | 342.42 |
| Sep 28, 2004 | 342.53 |
| Sep 27, 2004 | 342.77 |
| Sep 24, 2004 | 343.35 |
| Sep 23, 2004 | 343.85 |
| Sep 22, 2004 | 344.36 |
| Sep 21, 2004 | 344.85 |
| Sep 20, 2004 | 345.33 |
| Sep 17, 2004 | 345.92 |
| Sep 16, 2004 | 347.29 |
| Sep 15, 2004 | 347.75 |
| Sep 14, 2004 | 348.57 |
| Sep 13, 2004 | 349.13 |
| Sep 10, 2004 | 349.74 |
| Sep 9, 2004 | 351.11 |
| Sep 8, 2004 | 352.26 |
| Sep 7, 2004 | 353.80 |
| Sep 3, 2004 | 355.04 |
| Sep 2, 2004 | 356.27 |
| Sep 1, 2004 | 357.35 |
| Aug 31, 2004 | 358.31 |
| Aug 30, 2004 | 358.93 |
| Aug 27, 2004 | 360.19 |
| Aug 26, 2004 | 360.46 |
| Aug 25, 2004 | 360.71 |
| Aug 24, 2004 | 362.91 |
| Aug 23, 2004 | 364.99 |
| Aug 20, 2004 | 365.35 |
| Aug 19, 2004 | 365.70 |
| Aug 18, 2004 | 366.22 |
| Aug 17, 2004 | 366.52 |
| Aug 16, 2004 | 367.07 |
| Aug 13, 2004 | 367.94 |
| Aug 12, 2004 | 368.68 |
| Aug 11, 2004 | 369.46 |
| Aug 10, 2004 | 370.00 |
| Aug 9, 2004 | 370.77 |
| Aug 6, 2004 | 371.80 |
| Aug 5, 2004 | 372.35 |
| Aug 4, 2004 | 373.27 |
| Aug 3, 2004 | 373.80 |
| Aug 2, 2004 | 374.48 |
| Jul 30, 2004 | 375.00 |
| Jul 29, 2004 | 375.63 |
| Jul 28, 2004 | 376.37 |
| Jul 27, 2004 | 376.44 |
| Jul 26, 2004 | 376.77 |
| Jul 23, 2004 | 376.81 |
| Jul 22, 2004 | 377.01 |
| Jul 21, 2004 | 377.07 |
| Jul 20, 2004 | 377.28 |
| Jul 19, 2004 | 377.34 |
| Jul 16, 2004 | 377.10 |
| Jul 15, 2004 | 376.79 |
| Jul 14, 2004 | 376.32 |
| Jul 13, 2004 | 375.90 |
| Jul 12, 2004 | 375.43 |
| Jul 9, 2004 | 374.97 |
| Jul 8, 2004 | 374.42 |
| Jul 7, 2004 | 373.08 |
| Jul 6, 2004 | 372.65 |
| Jul 2, 2004 | 372.22 |
| Jul 1, 2004 | 371.79 |
| Jun 30, 2004 | 371.36 |
| Jun 29, 2004 | 370.19 |
| Jun 28, 2004 | 369.15 |
| Jun 25, 2004 | 367.59 |
| Jun 24, 2004 | 366.37 |
| Jun 23, 2004 | 365.39 |
| Jun 22, 2004 | 364.55 |
| Jun 21, 2004 | 363.94 |
| Jun 18, 2004 | 363.73 |
| Jun 17, 2004 | 362.86 |
| Jun 16, 2004 | 362.52 |
| Jun 15, 2004 | 362.15 |
| Jun 14, 2004 | 360.42 |
| Jun 10, 2004 | 358.84 |
| Jun 9, 2004 | 358.69 |
| Jun 8, 2004 | 358.86 |
| Jun 7, 2004 | 358.69 |
| Jun 4, 2004 | 358.81 |
| Jun 3, 2004 | 358.95 |
| Jun 2, 2004 | 358.76 |
| Jun 1, 2004 | 358.86 |
| May 28, 2004 | 359.40 |
| May 27, 2004 | 359.85 |
| May 26, 2004 | 360.12 |
| May 25, 2004 | 359.80 |
| May 24, 2004 | 359.70 |
| May 21, 2004 | 359.44 |
| May 20, 2004 | 359.47 |
| May 19, 2004 | 359.47 |
| May 18, 2004 | 359.53 |
| May 17, 2004 | 359.59 |
| May 14, 2004 | 359.51 |
| May 13, 2004 | 359.69 |
| May 12, 2004 | 359.60 |
| May 11, 2004 | 359.78 |
| May 10, 2004 | 359.95 |
| May 7, 2004 | 360.33 |
| May 6, 2004 | 360.94 |
| May 5, 2004 | 361.12 |
| May 4, 2004 | 361.40 |
| May 3, 2004 | 361.38 |
| Apr 30, 2004 | 361.79 |
| Apr 29, 2004 | 362.65 |
| Apr 28, 2004 | 363.31 |
| Apr 27, 2004 | 363.58 |
| Apr 26, 2004 | 364.17 |
| Apr 23, 2004 | 365.05 |
| Apr 22, 2004 | 365.92 |
| Apr 21, 2004 | 366.53 |
| Apr 20, 2004 | 367.35 |
| Apr 19, 2004 | 367.90 |
| Apr 16, 2004 | 368.53 |
| Apr 15, 2004 | 369.17 |
| Apr 14, 2004 | 369.75 |
| Apr 13, 2004 | 370.17 |
| Apr 12, 2004 | 370.52 |
| Apr 8, 2004 | 370.91 |
| Apr 7, 2004 | 371.16 |
| Apr 6, 2004 | 371.49 |
| Apr 5, 2004 | 371.96 |
| Apr 2, 2004 | 372.54 |
| Apr 1, 2004 | 372.88 |
| Mar 31, 2004 | 373.65 |
| Mar 30, 2004 | 374.27 |
| Mar 29, 2004 | 374.80 |
| Mar 26, 2004 | 375.35 |
| Mar 25, 2004 | 375.84 |
| Mar 24, 2004 | 376.33 |
| Mar 23, 2004 | 377.02 |
| Mar 22, 2004 | 377.57 |
| Mar 19, 2004 | 377.98 |
| Mar 18, 2004 | 378.12 |
| Mar 17, 2004 | 378.31 |
| Mar 16, 2004 | 379.03 |
| Mar 15, 2004 | 380.52 |
| Mar 12, 2004 | 382.16 |
| Mar 11, 2004 | 383.49 |
| Mar 10, 2004 | 384.42 |
| Mar 9, 2004 | 385.76 |
| Mar 8, 2004 | 386.85 |
| Mar 5, 2004 | 387.83 |
| Mar 4, 2004 | 388.71 |
| Mar 3, 2004 | 389.66 |
| Mar 2, 2004 | 390.43 |
| Mar 1, 2004 | 391.51 |
| Feb 27, 2004 | 392.19 |
| Feb 26, 2004 | 393.07 |
| Feb 25, 2004 | 393.25 |
| Feb 24, 2004 | 394.01 |
| Feb 23, 2004 | 394.77 |
| Feb 20, 2004 | 395.59 |
| Feb 19, 2004 | 396.42 |
| Feb 18, 2004 | 396.58 |
| Feb 17, 2004 | 397.11 |
| Feb 13, 2004 | 398.09 |
| Feb 12, 2004 | 398.59 |
| Feb 11, 2004 | 398.95 |
| Feb 10, 2004 | 399.34 |
| Feb 9, 2004 | 399.75 |
| Feb 6, 2004 | 400.30 |
| Feb 5, 2004 | 401.62 |
| Feb 4, 2004 | 402.80 |
| Feb 3, 2004 | 403.92 |
| Feb 2, 2004 | 404.96 |
| Jan 30, 2004 | 405.73 |
| Jan 29, 2004 | 406.29 |
| Jan 28, 2004 | 406.64 |
| Jan 27, 2004 | 406.61 |
| Jan 26, 2004 | 406.47 |
| Jan 23, 2004 | 406.36 |
| Jan 22, 2004 | 406.14 |
| Jan 21, 2004 | 406.46 |
| Jan 20, 2004 | 406.27 |
| Jan 16, 2004 | 406.54 |
| Jan 15, 2004 | 406.93 |
| Jan 14, 2004 | 406.80 |
| Jan 13, 2004 | 406.56 |
| Jan 12, 2004 | 406.32 |
| Jan 9, 2004 | 406.04 |
| Jan 8, 2004 | 405.75 |
| Jan 7, 2004 | 405.72 |
| Jan 6, 2004 | 405.42 |
| Jan 5, 2004 | 405.17 |
| Jan 2, 2004 | 404.46 |
| Dec 31, 2003 | 403.42 |
| Dec 30, 2003 | 402.26 |
| Dec 29, 2003 | 401.50 |
| Dec 26, 2003 | 401.10 |
| Dec 24, 2003 | 400.25 |
| Dec 23, 2003 | 399.60 |
| Dec 22, 2003 | 399.08 |
| Dec 19, 2003 | 398.69 |
| Dec 18, 2003 | 398.04 |
| Dec 17, 2003 | 397.28 |
| Dec 16, 2003 | 396.71 |
| Dec 15, 2003 | 396.34 |
| Dec 12, 2003 | 395.76 |
| Dec 11, 2003 | 395.44 |
| Dec 10, 2003 | 394.59 |
| Dec 9, 2003 | 394.09 |
| Dec 8, 2003 | 393.60 |
| Dec 5, 2003 | 392.79 |
| Dec 4, 2003 | 391.76 |
| Dec 3, 2003 | 390.55 |
| Dec 2, 2003 | 389.38 |
| Dec 1, 2003 | 388.27 |
| Nov 28, 2003 | 387.03 |
| Nov 26, 2003 | 385.63 |
| Nov 25, 2003 | 384.22 |
| Nov 24, 2003 | 382.61 |
| Nov 21, 2003 | 380.60 |
| Nov 20, 2003 | 378.74 |
| Nov 19, 2003 | 376.92 |
| Nov 18, 2003 | 375.21 |
| Nov 17, 2003 | 373.86 |
| Nov 14, 2003 | 372.56 |
| Nov 13, 2003 | 371.26 |
| Nov 12, 2003 | 370.37 |
| Nov 11, 2003 | 369.17 |
| Nov 10, 2003 | 368.31 |
| Nov 7, 2003 | 367.15 |
| Nov 6, 2003 | 365.73 |
| Nov 5, 2003 | 364.51 |
| Nov 4, 2003 | 362.64 |
| Nov 3, 2003 | 360.95 |
| Oct 31, 2003 | 359.80 |
| Oct 30, 2003 | 358.87 |
| Oct 29, 2003 | 358.01 |
| Oct 28, 2003 | 357.00 |
| Oct 27, 2003 | 356.20 |
| Oct 24, 2003 | 355.22 |
| Oct 23, 2003 | 354.31 |
| Oct 22, 2003 | 353.46 |
| Oct 21, 2003 | 352.53 |
| Oct 20, 2003 | 351.50 |
| Oct 17, 2003 | 350.46 |
| Oct 16, 2003 | 349.40 |
| Oct 15, 2003 | 348.38 |
| Oct 14, 2003 | 347.39 |
| Oct 13, 2003 | 346.67 |
| Oct 10, 2003 | 345.80 |
| Oct 9, 2003 | 344.78 |
| Oct 8, 2003 | 343.96 |
| Oct 7, 2003 | 343.58 |
| Oct 6, 2003 | 342.47 |
| Oct 3, 2003 | 341.41 |
| Oct 2, 2003 | 340.32 |
| Oct 1, 2003 | 339.31 |
| Sep 30, 2003 | 338.62 |
| Sep 29, 2003 | 337.63 |
| Sep 26, 2003 | 336.71 |
| Sep 25, 2003 | 336.26 |
| Sep 24, 2003 | 336.26 |
| Sep 23, 2003 | 336.34 |
| Sep 22, 2003 | 336.23 |
| Sep 19, 2003 | 336.18 |
| Sep 18, 2003 | 336.28 |
| Sep 17, 2003 | 336.50 |
| Sep 16, 2003 | 336.58 |
| Sep 15, 2003 | 336.78 |
| Sep 12, 2003 | 336.81 |
| Sep 11, 2003 | 336.81 |
| Sep 10, 2003 | 336.80 |
| Sep 9, 2003 | 336.79 |
| Sep 8, 2003 | 336.67 |
| Sep 5, 2003 | 336.57 |
| Sep 4, 2003 | 336.68 |
| Sep 3, 2003 | 336.79 |
| Sep 2, 2003 | 337.15 |
| Aug 29, 2003 | 337.28 |
| Aug 28, 2003 | 337.35 |
| Aug 27, 2003 | 337.84 |
| Aug 26, 2003 | 338.31 |
| Aug 25, 2003 | 339.00 |
| Aug 22, 2003 | 339.53 |
| Aug 21, 2003 | 339.91 |
| Aug 20, 2003 | 340.14 |
| Aug 19, 2003 | 340.43 |
| Aug 18, 2003 | 340.66 |
| Aug 15, 2003 | 341.00 |
| Aug 14, 2003 | 341.33 |
| Aug 13, 2003 | 341.75 |
| Aug 12, 2003 | 342.08 |
| Aug 11, 2003 | 342.40 |
| Aug 8, 2003 | 342.71 |
| Aug 7, 2003 | 343.01 |
| Aug 6, 2003 | 343.34 |
| Aug 5, 2003 | 343.70 |
| Aug 4, 2003 | 344.01 |
| Aug 1, 2003 | 344.09 |
| Jul 31, 2003 | 344.37 |
| Jul 30, 2003 | 344.74 |
| Jul 29, 2003 | 344.76 |
| Jul 28, 2003 | 344.73 |
| Jul 25, 2003 | 344.66 |
| Jul 24, 2003 | 344.84 |
| Jul 23, 2003 | 344.78 |
| Jul 22, 2003 | 344.92 |
| Jul 21, 2003 | 345.15 |
| Jul 18, 2003 | 345.19 |
| Jul 17, 2003 | 345.16 |
| Jul 16, 2003 | 344.85 |
| Jul 15, 2003 | 344.24 |
| Jul 14, 2003 | 343.64 |
| Jul 11, 2003 | 343.16 |
| Jul 10, 2003 | 342.68 |
| Jul 9, 2003 | 342.02 |
| Jul 8, 2003 | 341.19 |
| Jul 7, 2003 | 340.52 |
| Jul 3, 2003 | 339.80 |
| Jul 2, 2003 | 339.22 |
| Jul 1, 2003 | 338.39 |
| Jun 30, 2003 | 337.46 |
| Jun 27, 2003 | 336.56 |
| Jun 26, 2003 | 335.84 |
| Jun 25, 2003 | 334.92 |
| Jun 24, 2003 | 333.97 |
| Jun 23, 2003 | 333.09 |
| Jun 20, 2003 | 332.27 |
| Jun 19, 2003 | 331.28 |
| Jun 18, 2003 | 330.67 |
| Jun 17, 2003 | 329.55 |
| Jun 16, 2003 | 328.32 |
| Jun 13, 2003 | 327.33 |
| Jun 12, 2003 | 326.34 |
| Jun 11, 2003 | 325.38 |
| Jun 10, 2003 | 324.60 |
| Jun 9, 2003 | 323.64 |
| Jun 6, 2003 | 322.62 |
| Jun 5, 2003 | 321.30 |
| Jun 4, 2003 | 320.14 |
| Jun 3, 2003 | 318.84 |
| Jun 2, 2003 | 317.63 |
| May 30, 2003 | 316.20 |
| May 29, 2003 | 314.79 |
| May 28, 2003 | 313.58 |
| May 27, 2003 | 312.30 |
| May 23, 2003 | 310.94 |
| May 22, 2003 | 309.63 |
| May 21, 2003 | 308.32 |
| May 20, 2003 | 306.92 |
| May 19, 2003 | 305.57 |
| May 16, 2003 | 304.54 |
| May 15, 2003 | 303.22 |
| May 14, 2003 | 302.15 |
| May 13, 2003 | 300.86 |
| May 12, 2003 | 299.95 |
| May 9, 2003 | 298.72 |
| May 8, 2003 | 297.52 |
| May 7, 2003 | 296.17 |
| May 6, 2003 | 294.87 |
| May 5, 2003 | 293.54 |
| May 2, 2003 | 292.18 |
| May 1, 2003 | 290.95 |
| Apr 30, 2003 | 289.72 |
| Apr 29, 2003 | 288.49 |
| Apr 28, 2003 | 287.29 |
| Apr 25, 2003 | 286.25 |
| Apr 24, 2003 | 285.12 |
| Apr 23, 2003 | 284.05 |
| Apr 22, 2003 | 282.93 |
| Apr 21, 2003 | 282.45 |
| Apr 17, 2003 | 281.72 |
| Apr 16, 2003 | 281.01 |
| Apr 15, 2003 | 280.34 |
| Apr 14, 2003 | 279.75 |
| Apr 11, 2003 | 279.18 |
| Apr 10, 2003 | 278.46 |
| Apr 9, 2003 | 277.97 |
| Apr 8, 2003 | 277.80 |
| Apr 7, 2003 | 277.66 |
| Apr 4, 2003 | 277.38 |
| Apr 3, 2003 | 277.10 |
| Apr 2, 2003 | 276.51 |
| Apr 1, 2003 | 276.10 |
| Mar 31, 2003 | 275.49 |
| Mar 28, 2003 | 274.63 |
| Mar 27, 2003 | 273.81 |
| Mar 26, 2003 | 273.44 |
| Mar 25, 2003 | 272.86 |
| Mar 24, 2003 | 272.60 |
| Mar 21, 2003 | 272.29 |
| Mar 20, 2003 | 271.68 |
| Mar 19, 2003 | 271.62 |
| Mar 18, 2003 | 271.19 |
| Mar 17, 2003 | 270.45 |
| Mar 14, 2003 | 269.75 |
| Mar 13, 2003 | 269.09 |
| Mar 12, 2003 | 268.60 |
| Mar 11, 2003 | 268.13 |
| Mar 10, 2003 | 267.68 |
| Mar 7, 2003 | 267.19 |
| Mar 6, 2003 | 266.64 |
| Mar 5, 2003 | 266.28 |
| Mar 4, 2003 | 265.98 |
| Mar 3, 2003 | 265.65 |
| Feb 28, 2003 | 265.17 |
| Feb 27, 2003 | 264.69 |
| Feb 26, 2003 | 264.22 |
| Feb 25, 2003 | 263.98 |
| Feb 24, 2003 | 263.68 |
| Feb 21, 2003 | 263.50 |
| Feb 20, 2003 | 263.56 |
| Feb 19, 2003 | 263.53 |
| Feb 18, 2003 | 263.48 |
| Feb 14, 2003 | 263.42 |
| Feb 13, 2003 | 263.31 |
| Feb 12, 2003 | 263.26 |
| Feb 11, 2003 | 263.35 |
| Feb 10, 2003 | 263.36 |
| Feb 7, 2003 | 263.38 |
| Feb 6, 2003 | 262.98 |
| Feb 5, 2003 | 262.94 |
| Feb 4, 2003 | 262.91 |
| Feb 3, 2003 | 262.70 |
| Jan 31, 2003 | 262.85 |
| Jan 30, 2003 | 262.99 |
| Jan 29, 2003 | 263.19 |
| Jan 28, 2003 | 263.07 |
| Jan 27, 2003 | 262.79 |
| Jan 24, 2003 | 262.50 |
| Jan 23, 2003 | 262.42 |
| Jan 22, 2003 | 262.29 |
| Jan 21, 2003 | 262.32 |
| Jan 17, 2003 | 262.16 |
| Jan 16, 2003 | 262.06 |
| Jan 15, 2003 | 262.11 |
| Jan 14, 2003 | 262.15 |
| Jan 13, 2003 | 261.87 |
| Jan 10, 2003 | 261.92 |
| Jan 9, 2003 | 261.82 |
| Jan 8, 2003 | 261.52 |
| Jan 7, 2003 | 261.54 |
| Jan 6, 2003 | 261.22 |
| Jan 3, 2003 | 261.25 |
| Jan 2, 2003 | 261.39 |
| Dec 31, 2002 | 261.52 |
| Dec 30, 2002 | 261.63 |
| Dec 27, 2002 | 261.50 |
| Dec 26, 2002 | 261.38 |
| Dec 24, 2002 | 261.26 |
| Dec 23, 2002 | 261.33 |
| Dec 20, 2002 | 261.40 |
| Dec 19, 2002 | 261.32 |
| Dec 18, 2002 | 261.66 |
| Dec 17, 2002 | 261.58 |
| Dec 16, 2002 | 261.48 |
| Dec 13, 2002 | 261.40 |
| Dec 12, 2002 | 261.33 |
| Dec 11, 2002 | 261.24 |
| Dec 10, 2002 | 261.12 |
| Dec 9, 2002 | 260.97 |
| Dec 6, 2002 | 261.02 |
| Dec 5, 2002 | 260.79 |
| Dec 4, 2002 | 260.53 |
| Dec 3, 2002 | 260.36 |
| Dec 2, 2002 | 260.22 |
| Nov 29, 2002 | 260.19 |
| Nov 27, 2002 | 260.10 |
| Nov 26, 2002 | 260.17 |
| Nov 25, 2002 | 260.35 |
| Nov 22, 2002 | 260.61 |
| Nov 21, 2002 | 260.90 |
| Nov 20, 2002 | 261.18 |
| Nov 19, 2002 | 261.46 |
| Nov 18, 2002 | 261.48 |
| Nov 15, 2002 | 261.73 |
| Nov 14, 2002 | 261.95 |
| Nov 13, 2002 | 262.23 |
| Nov 12, 2002 | 262.51 |
| Nov 11, 2002 | 262.79 |
| Nov 8, 2002 | 263.07 |
| Nov 7, 2002 | 263.41 |
| Nov 6, 2002 | 263.74 |
| Nov 5, 2002 | 264.07 |
| Nov 4, 2002 | 264.52 |
| Nov 1, 2002 | 264.97 |
| Oct 31, 2002 | 265.44 |
| Oct 30, 2002 | 265.98 |
| Oct 29, 2002 | 266.52 |
| Oct 28, 2002 | 266.85 |
| Oct 25, 2002 | 267.43 |
| Oct 24, 2002 | 267.91 |
| Oct 23, 2002 | 268.40 |
| Oct 22, 2002 | 268.89 |
| Oct 21, 2002 | 269.38 |
| Oct 18, 2002 | 270.10 |
| Oct 17, 2002 | 270.62 |
| Oct 16, 2002 | 271.03 |
| Oct 15, 2002 | 271.85 |
| Oct 14, 2002 | 271.98 |
| Oct 11, 2002 | 271.91 |
| Oct 10, 2002 | 271.84 |
| Oct 9, 2002 | 271.91 |
| Oct 8, 2002 | 271.58 |
| Oct 7, 2002 | 271.91 |
| Oct 4, 2002 | 272.02 |
| Oct 3, 2002 | 272.11 |
| Oct 2, 2002 | 272.19 |
| Oct 1, 2002 | 272.29 |
| Sep 30, 2002 | 272.55 |
| Sep 27, 2002 | 272.71 |
| Sep 26, 2002 | 272.67 |
| Sep 25, 2002 | 272.89 |
| Sep 24, 2002 | 273.09 |
| Sep 23, 2002 | 273.26 |
| Sep 20, 2002 | 273.65 |
| Sep 19, 2002 | 273.60 |
| Sep 18, 2002 | 274.34 |
| Sep 17, 2002 | 274.93 |
| Sep 16, 2002 | 275.15 |
| Sep 13, 2002 | 275.33 |
| Sep 12, 2002 | 275.49 |
| Sep 11, 2002 | 275.66 |
| Sep 10, 2002 | 276.15 |
| Sep 9, 2002 | 276.31 |
| Sep 6, 2002 | 276.26 |
| Sep 5, 2002 | 276.23 |
| Sep 4, 2002 | 276.13 |
| Sep 3, 2002 | 276.01 |
| Aug 30, 2002 | 275.89 |
| Aug 29, 2002 | 275.77 |
| Aug 28, 2002 | 275.63 |
| Aug 27, 2002 | 275.53 |
| Aug 26, 2002 | 275.42 |
| Aug 23, 2002 | 275.32 |
| Aug 22, 2002 | 275.21 |
| Aug 21, 2002 | 275.09 |
| Aug 20, 2002 | 274.92 |
| Aug 19, 2002 | 274.74 |
| Aug 16, 2002 | 274.52 |
| Aug 15, 2002 | 274.72 |
| Aug 14, 2002 | 274.65 |
| Aug 13, 2002 | 274.59 |
| Aug 12, 2002 | 274.64 |
| Aug 9, 2002 | 274.72 |
| Aug 8, 2002 | 274.58 |
| Aug 7, 2002 | 274.75 |
| Aug 6, 2002 | 275.02 |
| Aug 5, 2002 | 274.93 |
| Aug 2, 2002 | 275.43 |
| Aug 1, 2002 | 276.12 |
| Jul 31, 2002 | 276.83 |
| Jul 30, 2002 | 277.50 |
| Jul 29, 2002 | 278.27 |
| Jul 26, 2002 | 278.81 |
| Jul 25, 2002 | 279.59 |
| Jul 24, 2002 | 280.46 |
| Jul 23, 2002 | 281.36 |
| Jul 22, 2002 | 282.10 |
| Jul 19, 2002 | 282.71 |
| Jul 18, 2002 | 283.51 |
| Jul 17, 2002 | 284.27 |
| Jul 16, 2002 | 285.05 |
| Jul 15, 2002 | 285.80 |
| Jul 12, 2002 | 286.55 |
| Jul 11, 2002 | 287.05 |
| Jul 10, 2002 | 287.74 |
| Jul 9, 2002 | 287.77 |
| Jul 8, 2002 | 287.67 |
| Jul 5, 2002 | 287.83 |
| Jul 3, 2002 | 288.47 |
| Jul 2, 2002 | 288.79 |
| Jul 1, 2002 | 289.23 |
| Jun 28, 2002 | 289.29 |
| Jun 27, 2002 | 289.61 |
| Jun 26, 2002 | 289.99 |
| Jun 25, 2002 | 290.30 |
| Jun 24, 2002 | 290.74 |
| Jun 21, 2002 | 290.82 |
| Jun 20, 2002 | 291.29 |
| Jun 19, 2002 | 291.62 |
| Jun 18, 2002 | 291.71 |
| Jun 17, 2002 | 291.77 |
| Jun 14, 2002 | 292.23 |
| Jun 13, 2002 | 292.29 |
| Jun 12, 2002 | 292.36 |
| Jun 11, 2002 | 292.84 |
| Jun 10, 2002 | 293.32 |
| Jun 7, 2002 | 293.77 |
| Jun 6, 2002 | 293.78 |
| Jun 5, 2002 | 293.56 |
| Jun 4, 2002 | 293.52 |
| Jun 3, 2002 | 293.47 |
| May 31, 2002 | 293.34 |
| May 30, 2002 | 293.34 |
| May 29, 2002 | 293.17 |
| May 28, 2002 | 292.93 |
| May 24, 2002 | 292.84 |
| May 23, 2002 | 292.62 |
| May 22, 2002 | 292.51 |
| May 21, 2002 | 292.21 |
| May 20, 2002 | 291.89 |
| May 17, 2002 | 291.68 |
| May 16, 2002 | 291.29 |
| May 15, 2002 | 290.90 |
| May 14, 2002 | 290.50 |
| May 13, 2002 | 289.90 |
| May 10, 2002 | 289.28 |
| May 9, 2002 | 288.90 |
| May 8, 2002 | 288.52 |
| May 7, 2002 | 288.08 |
| May 6, 2002 | 287.61 |
| May 3, 2002 | 287.12 |
| May 2, 2002 | 286.68 |
| May 1, 2002 | 286.24 |
| Apr 30, 2002 | 285.81 |
| Apr 29, 2002 | 285.51 |
| Apr 26, 2002 | 285.12 |
| Apr 25, 2002 | 284.83 |
| Apr 24, 2002 | 284.53 |
| Apr 23, 2002 | 283.76 |
| Apr 22, 2002 | 283.30 |
| Apr 19, 2002 | 282.73 |
| Apr 18, 2002 | 282.24 |
| Apr 17, 2002 | 281.92 |
| Apr 16, 2002 | 281.40 |
| Apr 15, 2002 | 281.05 |
| Apr 12, 2002 | 280.48 |
| Apr 11, 2002 | 280.28 |
| Apr 10, 2002 | 279.73 |
| Apr 9, 2002 | 279.31 |
| Apr 8, 2002 | 279.13 |
| Apr 5, 2002 | 278.96 |
| Apr 4, 2002 | 278.41 |
| Apr 3, 2002 | 278.31 |
| Apr 2, 2002 | 278.14 |
| Apr 1, 2002 | 277.55 |
| Mar 28, 2002 | 276.97 |
| Mar 27, 2002 | 276.41 |
| Mar 26, 2002 | 276.30 |
| Mar 25, 2002 | 276.01 |
| Mar 22, 2002 | 276.03 |
| Mar 21, 2002 | 275.94 |
| Mar 20, 2002 | 275.85 |
| Mar 19, 2002 | 275.60 |
| Mar 18, 2002 | 275.51 |
| Mar 15, 2002 | 275.42 |
| Mar 14, 2002 | 275.25 |
| Mar 13, 2002 | 275.15 |
| Mar 12, 2002 | 275.06 |
| Mar 11, 2002 | 274.97 |
| Mar 8, 2002 | 274.93 |
| Mar 7, 2002 | 274.80 |
| Mar 6, 2002 | 274.76 |
| Mar 5, 2002 | 274.71 |
| Mar 4, 2002 | 274.66 |
| Mar 1, 2002 | 274.72 |
| Feb 28, 2002 | 274.68 |
| Feb 27, 2002 | 274.56 |
| Feb 26, 2002 | 274.45 |
| Feb 25, 2002 | 274.33 |
| Feb 22, 2002 | 274.26 |
| Feb 21, 2002 | 274.37 |
| Feb 20, 2002 | 274.30 |
| Feb 19, 2002 | 274.23 |
| Feb 15, 2002 | 274.16 |
| Feb 14, 2002 | 274.09 |
| Feb 13, 2002 | 273.96 |
| Feb 12, 2002 | 274.12 |
| Feb 11, 2002 | 274.21 |
| Feb 8, 2002 | 274.13 |
| Feb 7, 2002 | 274.22 |
| Feb 6, 2002 | 274.25 |
| Feb 5, 2002 | 274.15 |
| Feb 4, 2002 | 273.94 |
| Feb 1, 2002 | 273.86 |
| Jan 31, 2002 | 273.70 |
| Jan 30, 2002 | 273.62 |
| Jan 29, 2002 | 273.55 |
| Jan 28, 2002 | 273.62 |
| Jan 25, 2002 | 273.69 |
| Jan 24, 2002 | 273.70 |
| Jan 23, 2002 | 273.70 |
| Jan 22, 2002 | 273.60 |
| Jan 18, 2002 | 273.43 |
| Jan 17, 2002 | 273.33 |
| Jan 16, 2002 | 273.23 |
| Jan 15, 2002 | 273.14 |
| Jan 14, 2002 | 273.04 |
| Jan 11, 2002 | 272.94 |
| Jan 10, 2002 | 272.84 |
| Jan 9, 2002 | 272.77 |
| Jan 8, 2002 | 272.45 |
| Jan 7, 2002 | 272.27 |
| Jan 4, 2002 | 272.06 |
| Jan 3, 2002 | 271.90 |
| Jan 2, 2002 | 271.55 |
| Dec 31, 2001 | 271.03 |
| Dec 28, 2001 | 270.28 |
| Dec 27, 2001 | 269.52 |
| Dec 26, 2001 | 269.04 |
| Dec 24, 2001 | 268.50 |
| Dec 21, 2001 | 268.04 |
| Dec 20, 2001 | 267.24 |
| Dec 19, 2001 | 266.44 |
| Dec 18, 2001 | 265.64 |
| Dec 17, 2001 | 265.19 |
| Dec 14, 2001 | 264.46 |
| Dec 13, 2001 | 263.74 |
| Dec 12, 2001 | 263.00 |
| Dec 11, 2001 | 262.28 |
| Dec 10, 2001 | 261.55 |
| Dec 7, 2001 | 260.90 |
| Dec 6, 2001 | 260.17 |
| Dec 5, 2001 | 259.45 |
| Dec 4, 2001 | 258.85 |
| Dec 3, 2001 | 258.26 |
| Nov 30, 2001 | 257.67 |
| Nov 29, 2001 | 256.98 |
| Nov 28, 2001 | 256.37 |
| Nov 27, 2001 | 256.05 |
| Nov 26, 2001 | 255.57 |
| Nov 23, 2001 | 254.89 |
| Nov 21, 2001 | 254.31 |
| Nov 20, 2001 | 253.72 |
| Nov 19, 2001 | 253.13 |
| Nov 16, 2001 | 252.82 |
| Nov 15, 2001 | 252.37 |
| Nov 14, 2001 | 251.92 |
| Nov 13, 2001 | 251.41 |
| Nov 12, 2001 | 250.84 |
| Nov 9, 2001 | 250.15 |
| Nov 8, 2001 | 249.54 |
| Nov 7, 2001 | 248.83 |
| Nov 6, 2001 | 248.11 |
| Nov 5, 2001 | 247.87 |
| Nov 2, 2001 | 247.64 |
| Nov 1, 2001 | 247.40 |
| Oct 31, 2001 | 247.27 |
| Oct 30, 2001 | 247.03 |
| Oct 29, 2001 | 247.07 |
| Oct 26, 2001 | 246.72 |
| Oct 25, 2001 | 246.74 |
| Oct 24, 2001 | 246.61 |
| Oct 23, 2001 | 246.78 |
| Oct 22, 2001 | 246.75 |
| Oct 19, 2001 | 246.80 |
| Oct 18, 2001 | 247.22 |
| Oct 17, 2001 | 247.67 |
| Oct 16, 2001 | 248.13 |
| Oct 15, 2001 | 248.57 |
| Oct 12, 2001 | 248.56 |
| Oct 11, 2001 | 248.60 |
| Oct 10, 2001 | 248.98 |
| Oct 9, 2001 | 249.22 |
| Oct 8, 2001 | 249.46 |
| Oct 5, 2001 | 249.23 |
| Oct 4, 2001 | 249.36 |
| Oct 3, 2001 | 249.49 |
| Oct 2, 2001 | 250.03 |
| Oct 1, 2001 | 250.41 |
| Sep 28, 2001 | 250.79 |
| Sep 27, 2001 | 250.91 |
| Sep 26, 2001 | 251.29 |
| Sep 25, 2001 | 251.94 |
| Sep 24, 2001 | 252.47 |
| Sep 21, 2001 | 252.99 |
| Sep 20, 2001 | 253.51 |
| Sep 19, 2001 | 253.29 |
| Sep 18, 2001 | 253.06 |
| Sep 17, 2001 | 252.76 |
| Sep 10, 2001 | 252.39 |
| Sep 7, 2001 | 252.30 |
| Sep 6, 2001 | 252.51 |
| Sep 5, 2001 | 252.59 |
| Sep 4, 2001 | 252.49 |
| Aug 31, 2001 | 252.30 |
| Aug 30, 2001 | 252.14 |
| Aug 29, 2001 | 252.11 |
| Aug 28, 2001 | 251.81 |
| Aug 27, 2001 | 251.76 |
| Aug 24, 2001 | 251.90 |
| Aug 23, 2001 | 251.97 |
| Aug 22, 2001 | 252.23 |
| Aug 21, 2001 | 252.50 |
| Aug 20, 2001 | 252.29 |
| Aug 17, 2001 | 252.08 |
| Aug 16, 2001 | 251.87 |
| Aug 15, 2001 | 251.56 |
| Aug 14, 2001 | 251.35 |
| Aug 13, 2001 | 250.87 |
| Aug 10, 2001 | 250.66 |
| Aug 9, 2001 | 250.45 |
| Aug 8, 2001 | 250.24 |
| Aug 7, 2001 | 249.77 |
| Aug 6, 2001 | 249.44 |
| Aug 3, 2001 | 249.23 |
| Aug 2, 2001 | 248.81 |
| Aug 1, 2001 | 248.61 |
| Jul 31, 2001 | 248.40 |
| Jul 30, 2001 | 247.92 |
| Jul 27, 2001 | 247.90 |
| Jul 26, 2001 | 247.76 |
| Jul 25, 2001 | 247.62 |
| Jul 24, 2001 | 247.62 |
| Jul 23, 2001 | 247.63 |
| Jul 20, 2001 | 247.77 |
| Jul 19, 2001 | 247.91 |
| Jul 18, 2001 | 248.04 |
| Jul 17, 2001 | 247.77 |
| Jul 16, 2001 | 247.66 |
| Jul 13, 2001 | 247.55 |
| Jul 12, 2001 | 247.44 |
| Jul 11, 2001 | 247.33 |
| Jul 10, 2001 | 246.94 |
| Jul 9, 2001 | 246.56 |
| Jul 6, 2001 | 246.17 |
| Jul 5, 2001 | 245.90 |
| Jul 3, 2001 | 246.67 |
| Jul 2, 2001 | 247.01 |
| Jun 29, 2001 | 247.23 |
| Jun 28, 2001 | 247.52 |
| Jun 27, 2001 | 247.80 |
| Jun 26, 2001 | 247.77 |
| Jun 25, 2001 | 248.65 |
| Jun 22, 2001 | 249.38 |
| Jun 21, 2001 | 249.49 |
| Jun 20, 2001 | 249.71 |
| Jun 19, 2001 | 249.79 |
| Jun 18, 2001 | 249.99 |
| Jun 15, 2001 | 249.99 |
| Jun 14, 2001 | 249.99 |
| Jun 13, 2001 | 249.99 |
| Jun 12, 2001 | 249.99 |
| Jun 11, 2001 | 249.99 |
| Jun 8, 2001 | 249.99 |
| Jun 7, 2001 | 249.99 |
| Jun 6, 2001 | 250.05 |
| Jun 5, 2001 | 250.12 |
| Jun 4, 2001 | 250.23 |
| Jun 1, 2001 | 250.23 |
| May 31, 2001 | 250.71 |
| May 30, 2001 | 251.53 |
| May 29, 2001 | 252.36 |
| May 25, 2001 | 252.84 |
| May 24, 2001 | 253.32 |
| May 23, 2001 | 253.80 |
| May 22, 2001 | 254.28 |
| May 21, 2001 | 254.83 |
| May 18, 2001 | 255.38 |
| May 17, 2001 | 255.93 |
| May 16, 2001 | 256.48 |
| May 15, 2001 | 257.03 |
| May 14, 2001 | 257.58 |
| May 11, 2001 | 258.13 |
| May 10, 2001 | 258.60 |
| May 9, 2001 | 259.15 |
| May 8, 2001 | 259.84 |
| May 7, 2001 | 260.94 |
| May 4, 2001 | 262.04 |
| May 3, 2001 | 263.14 |
| May 2, 2001 | 264.24 |
| May 1, 2001 | 265.34 |
| Apr 30, 2001 | 266.44 |
| Apr 27, 2001 | 267.54 |
| Apr 26, 2001 | 268.64 |
| Apr 25, 2001 | 269.74 |
| Apr 24, 2001 | 271.01 |
| Apr 23, 2001 | 272.11 |
| Apr 20, 2001 | 273.78 |
| Apr 19, 2001 | 275.52 |
| Apr 18, 2001 | 277.25 |
| Apr 17, 2001 | 279.05 |
| Apr 16, 2001 | 280.78 |
| Apr 12, 2001 | 282.16 |
| Apr 11, 2001 | 283.93 |
| Apr 10, 2001 | 286.14 |
| Apr 9, 2001 | 288.36 |
| Apr 6, 2001 | 291.05 |
| Apr 5, 2001 | 293.87 |
| Apr 4, 2001 | 296.76 |
| Apr 3, 2001 | 299.78 |
| Apr 2, 2001 | 302.67 |
| Mar 30, 2001 | 305.70 |
| Mar 29, 2001 | 308.48 |
| Mar 28, 2001 | 311.23 |
| Mar 27, 2001 | 313.98 |
| Mar 26, 2001 | 315.91 |
| Mar 23, 2001 | 318.31 |
| Mar 22, 2001 | 320.00 |
| Mar 21, 2001 | 321.65 |
| Mar 20, 2001 | 322.61 |
| Mar 19, 2001 | 323.23 |
| Mar 16, 2001 | 323.71 |
| Mar 15, 2001 | 324.33 |
| Mar 14, 2001 | 324.95 |
| Mar 13, 2001 | 325.77 |
| Mar 12, 2001 | 326.32 |
| Mar 9, 2001 | 326.87 |
| Mar 8, 2001 | 327.42 |
| Mar 7, 2001 | 327.80 |
| Mar 6, 2001 | 328.14 |
| Mar 5, 2001 | 328.69 |
| Mar 2, 2001 | 329.04 |
| Mar 1, 2001 | 329.31 |
| Feb 28, 2001 | 329.66 |
| Feb 27, 2001 | 329.97 |
| Feb 26, 2001 | 330.10 |
| Feb 23, 2001 | 329.83 |
| Feb 22, 2001 | 329.55 |
| Feb 21, 2001 | 329.28 |
| Feb 20, 2001 | 329.00 |
| Feb 16, 2001 | 328.80 |
| Feb 15, 2001 | 328.59 |
| Feb 14, 2001 | 328.38 |
| Feb 13, 2001 | 328.18 |
| Feb 12, 2001 | 327.97 |
| Feb 9, 2001 | 327.42 |
| Feb 8, 2001 | 326.67 |
| Feb 7, 2001 | 325.46 |
| Feb 6, 2001 | 324.71 |
| Feb 5, 2001 | 324.02 |
| Feb 2, 2001 | 323.26 |
| Feb 1, 2001 | 322.37 |
| Jan 31, 2001 | 321.27 |
| Jan 30, 2001 | 319.69 |
| Jan 29, 2001 | 318.11 |
| Jan 26, 2001 | 316.53 |
| Jan 25, 2001 | 314.46 |
| Jan 24, 2001 | 312.30 |
| Jan 23, 2001 | 310.06 |
| Jan 22, 2001 | 307.93 |
| Jan 19, 2001 | 305.70 |
| Jan 18, 2001 | 303.57 |
| Jan 17, 2001 | 301.43 |
| Jan 16, 2001 | 299.34 |
| Jan 12, 2001 | 297.62 |
| Jan 11, 2001 | 296.42 |
| Jan 10, 2001 | 294.73 |
| Jan 9, 2001 | 293.77 |
| Jan 8, 2001 | 292.67 |
| Jan 5, 2001 | 291.84 |
| Jan 4, 2001 | 291.02 |
| Jan 3, 2001 | 290.33 |
| Jan 2, 2001 | 289.71 |
| Dec 29, 2000 | 289.09 |
| Dec 28, 2000 | 288.27 |
| Dec 27, 2000 | 287.72 |
| Dec 26, 2000 | 287.10 |
| Dec 22, 2000 | 286.69 |
| Dec 21, 2000 | 286.38 |
| Dec 20, 2000 | 285.42 |
| Dec 19, 2000 | 284.38 |
| Dec 18, 2000 | 283.83 |
| Dec 15, 2000 | 283.42 |
| Dec 14, 2000 | 283.01 |
| Dec 13, 2000 | 282.08 |
| Dec 12, 2000 | 281.26 |
| Dec 11, 2000 | 280.43 |
| Dec 8, 2000 | 279.68 |
| Dec 7, 2000 | 279.06 |
| Dec 6, 2000 | 278.44 |
| Dec 5, 2000 | 277.75 |
| Dec 4, 2000 | 277.06 |
| Dec 1, 2000 | 276.38 |
| Nov 30, 2000 | 275.69 |
| Nov 29, 2000 | 275.00 |
| Nov 28, 2000 | 274.18 |
| Nov 27, 2000 | 273.49 |
| Nov 24, 2000 | 273.32 |
| Nov 22, 2000 | 272.70 |
| Nov 21, 2000 | 272.01 |
| Nov 20, 2000 | 271.32 |
| Nov 17, 2000 | 270.84 |
| Nov 16, 2000 | 270.29 |
| Nov 15, 2000 | 270.02 |
| Nov 14, 2000 | 269.74 |
| Nov 13, 2000 | 269.33 |
| Nov 10, 2000 | 269.16 |
| Nov 9, 2000 | 269.02 |
| Nov 8, 2000 | 268.88 |
| Nov 7, 2000 | 268.50 |
| Nov 6, 2000 | 268.37 |
| Nov 3, 2000 | 268.06 |
| Nov 2, 2000 | 267.92 |
| Nov 1, 2000 | 267.75 |
| Oct 31, 2000 | 267.13 |
| Oct 30, 2000 | 266.89 |
| Oct 27, 2000 | 266.68 |
| Oct 26, 2000 | 266.44 |
| Oct 25, 2000 | 266.51 |
| Oct 24, 2000 | 266.48 |
| Oct 23, 2000 | 266.44 |
| Oct 20, 2000 | 266.41 |
| Oct 19, 2000 | 266.54 |
| Oct 18, 2000 | 266.75 |
| Oct 17, 2000 | 266.85 |
| Oct 16, 2000 | 266.96 |
| Oct 13, 2000 | 267.06 |
| Oct 12, 2000 | 266.92 |
| Oct 11, 2000 | 266.89 |
| Oct 10, 2000 | 267.51 |
| Oct 9, 2000 | 267.99 |
| Oct 6, 2000 | 268.19 |
| Oct 5, 2000 | 268.37 |
| Oct 4, 2000 | 268.54 |
| Oct 3, 2000 | 269.16 |
| Oct 2, 2000 | 269.71 |
| Sep 29, 2000 | 270.26 |
| Sep 28, 2000 | 270.74 |
| Sep 27, 2000 | 271.08 |
| Sep 26, 2000 | 271.36 |
| Sep 25, 2000 | 271.67 |
| Sep 22, 2000 | 271.94 |
| Sep 21, 2000 | 272.22 |
| Sep 20, 2000 | 272.49 |
| Sep 19, 2000 | 272.77 |
| Sep 18, 2000 | 273.25 |
| Sep 15, 2000 | 273.52 |
| Sep 14, 2000 | 273.59 |
| Sep 13, 2000 | 273.66 |
| Sep 12, 2000 | 273.73 |
| Sep 11, 2000 | 273.80 |
| Sep 8, 2000 | 273.87 |
| Sep 7, 2000 | 273.80 |
| Sep 6, 2000 | 273.87 |
| Sep 5, 2000 | 274.00 |
| Sep 1, 2000 | 274.21 |
| Aug 31, 2000 | 274.18 |
| Aug 30, 2000 | 274.14 |
| Aug 29, 2000 | 274.18 |
| Aug 28, 2000 | 274.21 |
| Aug 25, 2000 | 274.24 |
| Aug 24, 2000 | 274.21 |
| Aug 23, 2000 | 274.24 |
| Aug 22, 2000 | 274.31 |
| Aug 21, 2000 | 274.45 |
| Aug 18, 2000 | 274.45 |
| Aug 17, 2000 | 274.35 |
| Aug 16, 2000 | 274.11 |
| Aug 15, 2000 | 273.83 |
| Aug 14, 2000 | 273.59 |
| Aug 11, 2000 | 273.35 |
| Aug 10, 2000 | 273.11 |
| Aug 9, 2000 | 272.83 |
| Aug 8, 2000 | 272.49 |
| Aug 7, 2000 | 272.32 |
| Aug 4, 2000 | 272.04 |
| Aug 3, 2000 | 271.77 |
| Aug 2, 2000 | 271.53 |
| Aug 1, 2000 | 271.25 |
| Jul 31, 2000 | 271.01 |
| Jul 28, 2000 | 270.77 |
| Jul 27, 2000 | 270.53 |
| Jul 26, 2000 | 270.26 |
| Jul 25, 2000 | 269.98 |
| Jul 24, 2000 | 269.78 |
| Jul 21, 2000 | 269.50 |
| Jul 20, 2000 | 269.19 |
| Jul 19, 2000 | 268.81 |
| Jul 18, 2000 | 268.43 |
| Jul 17, 2000 | 268.13 |
| Jul 14, 2000 | 267.78 |
| Jul 13, 2000 | 267.47 |
| Jul 12, 2000 | 267.16 |
| Jul 11, 2000 | 266.85 |
| Jul 10, 2000 | 266.65 |
| Jul 7, 2000 | 266.34 |
| Jul 6, 2000 | 266.03 |
| Jul 5, 2000 | 265.86 |
| Jul 3, 2000 | 265.44 |
| Jun 30, 2000 | 265.03 |
| Jun 29, 2000 | 264.69 |
| Jun 28, 2000 | 264.28 |
| Jun 27, 2000 | 263.86 |
| Jun 26, 2000 | 263.38 |
| Jun 23, 2000 | 262.90 |
| Jun 22, 2000 | 262.49 |
| Jun 21, 2000 | 262.08 |
| Jun 20, 2000 | 261.66 |
| Jun 19, 2000 | 261.39 |
| Jun 16, 2000 | 261.25 |
| Jun 15, 2000 | 261.32 |
| Jun 14, 2000 | 260.89 |
| Jun 13, 2000 | 259.82 |
| Jun 12, 2000 | 258.76 |
| Jun 9, 2000 | 257.69 |
| Jun 8, 2000 | 256.66 |
| Jun 7, 2000 | 256.18 |
| Jun 6, 2000 | 255.29 |
| Jun 5, 2000 | 254.94 |
| Jun 2, 2000 | 254.12 |
| Jun 1, 2000 | 253.77 |
| May 31, 2000 | 253.15 |
| May 30, 2000 | 253.02 |
| May 26, 2000 | 255.15 |
| May 25, 2000 | 257.21 |
| May 24, 2000 | 259.45 |
| May 23, 2000 | 261.47 |
| May 22, 2000 | 264.19 |
| May 19, 2000 | 266.90 |
| May 18, 2000 | 269.62 |
| May 17, 2000 | 272.40 |
| May 16, 2000 | 275.33 |
| May 15, 2000 | 278.87 |
| May 12, 2000 | 282.34 |
| May 11, 2000 | 285.36 |
| May 10, 2000 | 288.80 |
| May 9, 2000 | 292.27 |
| May 8, 2000 | 295.92 |
| May 5, 2000 | 299.29 |
| May 4, 2000 | 302.83 |
| May 3, 2000 | 306.23 |
| May 2, 2000 | 308.81 |
| May 1, 2000 | 311.32 |
| Apr 28, 2000 | 313.83 |
| Apr 27, 2000 | 316.03 |
| Apr 26, 2000 | 318.40 |
| Apr 25, 2000 | 320.67 |
| Apr 24, 2000 | 322.63 |
| Apr 20, 2000 | 324.83 |
| Apr 19, 2000 | 327.03 |
| Apr 18, 2000 | 329.09 |
| Apr 17, 2000 | 331.22 |
| Apr 14, 2000 | 333.42 |
| Apr 13, 2000 | 335.69 |
| Apr 12, 2000 | 337.89 |
| Apr 11, 2000 | 340.09 |
| Apr 10, 2000 | 342.29 |
| Apr 7, 2000 | 344.97 |
| Apr 6, 2000 | 346.96 |
| Apr 5, 2000 | 348.82 |
| Apr 4, 2000 | 350.47 |
| Apr 3, 2000 | 352.76 |
| Mar 31, 2000 | 355.75 |
| Mar 30, 2000 | 359.01 |
| Mar 29, 2000 | 362.28 |
| Mar 28, 2000 | 365.65 |
| Mar 27, 2000 | 368.67 |
| Mar 24, 2000 | 372.52 |
| Mar 23, 2000 | 375.62 |
| Mar 22, 2000 | 378.85 |
| Mar 21, 2000 | 381.94 |
| Mar 20, 2000 | 385.72 |
| Mar 17, 2000 | 389.23 |
| Mar 16, 2000 | 389.23 |
| Mar 15, 2000 | 390.19 |
| Mar 14, 2000 | 390.40 |
| Mar 13, 2000 | 390.88 |
| Mar 10, 2000 | 390.74 |
| Mar 9, 2000 | 390.19 |
| Mar 8, 2000 | 390.12 |
| Mar 7, 2000 | 390.05 |
| Mar 6, 2000 | 391.08 |
| Mar 3, 2000 | 391.08 |
| Mar 2, 2000 | 390.88 |
| Mar 1, 2000 | 390.53 |
| Feb 29, 2000 | 389.85 |
| Feb 28, 2000 | 389.16 |
| Feb 25, 2000 | 388.92 |
| Feb 24, 2000 | 389.02 |
| Feb 23, 2000 | 388.75 |
| Feb 22, 2000 | 388.40 |
| Feb 18, 2000 | 388.88 |
| Feb 17, 2000 | 389.50 |
| Feb 16, 2000 | 390.40 |
| Feb 15, 2000 | 391.36 |
| Feb 14, 2000 | 392.36 |
| Feb 11, 2000 | 393.28 |
| Feb 10, 2000 | 394.11 |
| Feb 9, 2000 | 394.87 |
| Feb 8, 2000 | 395.62 |
| Feb 7, 2000 | 396.65 |
| Feb 4, 2000 | 397.68 |
| Feb 3, 2000 | 398.75 |
| Feb 2, 2000 | 399.82 |
| Feb 1, 2000 | 400.88 |
| Jan 31, 2000 | 401.91 |
| Jan 28, 2000 | 402.94 |
| Jan 27, 2000 | 403.39 |
| Jan 26, 2000 | 404.01 |
| Jan 25, 2000 | 404.53 |
| Jan 24, 2000 | 404.46 |
| Jan 21, 2000 | 404.25 |
| Jan 20, 2000 | 403.98 |
| Jan 19, 2000 | 403.36 |
| Jan 18, 2000 | 403.08 |
| Jan 14, 2000 | 402.12 |
| Jan 13, 2000 | 401.29 |
| Jan 12, 2000 | 400.47 |
| Jan 11, 2000 | 399.54 |
| Jan 10, 2000 | 399.03 |
| Jan 7, 2000 | 397.86 |
| Jan 6, 2000 | 396.28 |
| Jan 5, 2000 | 394.21 |
| Jan 4, 2000 | 393.39 |
| Jan 3, 2000 | 391.74 |
| Dec 31, 1999 | 390.78 |
| Dec 30, 1999 | 389.74 |
| Dec 29, 1999 | 388.51 |
| Dec 28, 1999 | 387.61 |
| Dec 27, 1999 | 386.24 |
| Dec 23, 1999 | 384.79 |
| Dec 22, 1999 | 382.11 |
| Dec 21, 1999 | 379.91 |
| Dec 20, 1999 | 378.13 |
| Dec 17, 1999 | 376.75 |
| Dec 16, 1999 | 375.31 |
| Dec 15, 1999 | 373.86 |
| Dec 14, 1999 | 371.87 |
| Dec 13, 1999 | 370.05 |
| Dec 10, 1999 | 368.43 |
| Dec 9, 1999 | 366.71 |
| Dec 8, 1999 | 364.58 |
| Dec 7, 1999 | 362.24 |
| Dec 6, 1999 | 359.53 |
| Dec 3, 1999 | 357.53 |
| Dec 2, 1999 | 355.06 |
| Dec 1, 1999 | 353.13 |
| Nov 30, 1999 | 351.14 |
| Nov 29, 1999 | 349.22 |
| Nov 26, 1999 | 347.77 |
| Nov 24, 1999 | 346.12 |
| Nov 23, 1999 | 344.47 |
| Nov 22, 1999 | 342.89 |
| Nov 19, 1999 | 341.28 |
| Nov 18, 1999 | 339.69 |
| Nov 17, 1999 | 338.15 |
| Nov 16, 1999 | 336.70 |
| Nov 15, 1999 | 335.26 |
| Nov 12, 1999 | 334.13 |
| Nov 11, 1999 | 333.09 |
| Nov 10, 1999 | 332.72 |
| Nov 9, 1999 | 332.34 |
| Nov 8, 1999 | 331.96 |
| Nov 5, 1999 | 331.68 |
| Nov 4, 1999 | 331.03 |
| Nov 3, 1999 | 330.96 |
| Nov 2, 1999 | 330.62 |
| Nov 1, 1999 | 330.00 |
| Oct 29, 1999 | 329.69 |
| Oct 28, 1999 | 329.38 |
| Oct 27, 1999 | 329.38 |
| Oct 26, 1999 | 329.24 |
| Oct 25, 1999 | 329.38 |
| Oct 22, 1999 | 329.52 |
| Oct 21, 1999 | 329.52 |
| Oct 20, 1999 | 329.52 |
| Oct 19, 1999 | 329.66 |
| Oct 18, 1999 | 330.07 |
| Oct 15, 1999 | 330.58 |
| Oct 14, 1999 | 331.00 |
| Oct 13, 1999 | 331.41 |
| Oct 12, 1999 | 332.17 |
| Oct 11, 1999 | 332.85 |
| Oct 8, 1999 | 333.40 |
| Oct 7, 1999 | 333.68 |
| Oct 6, 1999 | 334.43 |
| Oct 5, 1999 | 334.92 |
| Oct 4, 1999 | 335.29 |
| Oct 1, 1999 | 335.53 |
| Sep 30, 1999 | 335.91 |
| Sep 29, 1999 | 336.58 |
| Sep 28, 1999 | 337.75 |
| Sep 27, 1999 | 339.06 |
| Sep 24, 1999 | 340.50 |
| Sep 23, 1999 | 341.26 |
| Sep 22, 1999 | 342.32 |
| Sep 21, 1999 | 342.91 |
| Sep 20, 1999 | 344.01 |
| Sep 17, 1999 | 344.90 |
| Sep 16, 1999 | 345.18 |
| Sep 15, 1999 | 345.35 |
| Sep 14, 1999 | 345.55 |
| Sep 13, 1999 | 345.59 |
| Sep 10, 1999 | 345.80 |
| Sep 9, 1999 | 345.76 |
| Sep 8, 1999 | 345.45 |
| Sep 7, 1999 | 344.94 |
| Sep 3, 1999 | 344.45 |
| Sep 2, 1999 | 343.73 |
| Sep 1, 1999 | 342.94 |
| Aug 31, 1999 | 342.22 |
| Aug 30, 1999 | 341.50 |
| Aug 27, 1999 | 340.95 |
| Aug 26, 1999 | 340.36 |
| Aug 25, 1999 | 339.81 |
| Aug 24, 1999 | 339.06 |
| Aug 23, 1999 | 338.30 |
| Aug 20, 1999 | 337.75 |
| Aug 19, 1999 | 337.20 |
| Aug 18, 1999 | 336.58 |
| Aug 17, 1999 | 335.90 |
| Aug 16, 1999 | 334.93 |
| Aug 13, 1999 | 334.35 |
| Aug 12, 1999 | 333.52 |
| Aug 11, 1999 | 332.77 |
| Aug 10, 1999 | 332.08 |
| Aug 9, 1999 | 330.98 |
| Aug 6, 1999 | 329.74 |
| Aug 5, 1999 | 328.44 |
| Aug 4, 1999 | 327.20 |
| Aug 3, 1999 | 325.96 |
| Aug 2, 1999 | 324.38 |
| Jul 30, 1999 | 322.90 |
| Jul 29, 1999 | 321.39 |
| Jul 28, 1999 | 320.29 |
| Jul 27, 1999 | 318.71 |
| Jul 26, 1999 | 317.37 |
| Jul 23, 1999 | 316.23 |
| Jul 22, 1999 | 315.00 |
| Jul 21, 1999 | 313.65 |
| Jul 20, 1999 | 312.30 |
| Jul 19, 1999 | 310.78 |
| Jul 16, 1999 | 309.27 |
| Jul 15, 1999 | 307.66 |
| Jul 14, 1999 | 306.21 |
| Jul 13, 1999 | 304.80 |
| Jul 12, 1999 | 303.67 |
| Jul 9, 1999 | 302.16 |
| Jul 8, 1999 | 300.85 |
| Jul 7, 1999 | 299.68 |
| Jul 6, 1999 | 298.62 |
| Jul 2, 1999 | 297.52 |
| Jul 1, 1999 | 296.42 |
| Jun 30, 1999 | 295.18 |
| Jun 29, 1999 | 294.18 |
| Jun 28, 1999 | 293.43 |
| Jun 25, 1999 | 292.77 |
| Jun 24, 1999 | 292.19 |
| Jun 23, 1999 | 291.84 |
| Jun 22, 1999 | 291.57 |
| Jun 21, 1999 | 291.16 |
| Jun 18, 1999 | 290.74 |
| Jun 17, 1999 | 290.16 |
| Jun 16, 1999 | 289.64 |
| Jun 15, 1999 | 289.20 |
| Jun 14, 1999 | 288.92 |
| Jun 11, 1999 | 288.58 |
| Jun 10, 1999 | 288.10 |
| Jun 9, 1999 | 287.51 |
| Jun 8, 1999 | 286.89 |
| Jun 7, 1999 | 286.34 |
| Jun 4, 1999 | 286.21 |
| Jun 3, 1999 | 285.69 |
| Jun 2, 1999 | 285.42 |
| Jun 1, 1999 | 285.21 |
| May 28, 1999 | 284.93 |
| May 27, 1999 | 284.80 |
| May 26, 1999 | 284.66 |
| May 25, 1999 | 284.59 |
| May 24, 1999 | 284.52 |
| May 21, 1999 | 284.45 |
| May 20, 1999 | 284.52 |
| May 19, 1999 | 284.42 |
| May 18, 1999 | 284.28 |
| May 17, 1999 | 284.25 |
| May 14, 1999 | 284.25 |
| May 13, 1999 | 284.25 |
| May 12, 1999 | 284.21 |
| May 11, 1999 | 284.18 |
| May 10, 1999 | 284.04 |
| May 7, 1999 | 283.90 |
| May 6, 1999 | 283.83 |
| May 5, 1999 | 283.90 |
| May 4, 1999 | 283.90 |
| May 3, 1999 | 283.97 |
| Apr 30, 1999 | 284.04 |
| Apr 29, 1999 | 284.01 |
| Apr 28, 1999 | 284.11 |
| Apr 27, 1999 | 284.11 |
| Apr 26, 1999 | 284.21 |
| Apr 23, 1999 | 284.28 |
| Apr 22, 1999 | 284.32 |
| Apr 21, 1999 | 284.32 |
| Apr 20, 1999 | 284.38 |
| Apr 19, 1999 | 284.42 |
| Apr 16, 1999 | 284.49 |
| Apr 15, 1999 | 284.56 |
| Apr 14, 1999 | 284.66 |
| Apr 13, 1999 | 284.80 |
| Apr 12, 1999 | 284.93 |
| Apr 9, 1999 | 285.11 |
| Apr 8, 1999 | 285.31 |
| Apr 7, 1999 | 285.48 |
| Apr 6, 1999 | 285.62 |
| Apr 5, 1999 | 285.62 |
| Apr 1, 1999 | 285.69 |
| Mar 31, 1999 | 285.83 |
| Mar 30, 1999 | 285.90 |
| Mar 29, 1999 | 286.07 |
| Mar 26, 1999 | 286.21 |
| Mar 25, 1999 | 286.38 |
| Mar 24, 1999 | 286.62 |
| Mar 23, 1999 | 286.83 |
| Mar 22, 1999 | 287.13 |
| Mar 19, 1999 | 287.20 |
| Mar 18, 1999 | 287.32 |
| Mar 17, 1999 | 287.41 |
| Mar 16, 1999 | 287.44 |
| Mar 15, 1999 | 287.68 |
| Mar 12, 1999 | 288.10 |