Cf Bankshares (CFBK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Cf Bankshares | 180.11 Mn | -90.88 Mn | - | 10.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.04 |
| May 21, 2026 | 10.01 |
| May 20, 2026 | 9.90 |
| May 19, 2026 | 9.87 |
| May 18, 2026 | 9.86 |
| May 15, 2026 | 9.79 |
| May 14, 2026 | 9.77 |
| May 13, 2026 | 9.64 |
| May 12, 2026 | 9.69 |
| May 11, 2026 | 9.63 |
| May 8, 2026 | 9.87 |
| May 7, 2026 | 9.84 |
| May 6, 2026 | 9.62 |
| May 5, 2026 | 9.84 |
| May 4, 2026 | 9.99 |
| May 1, 2026 | 10.49 |
| Apr 30, 2026 | 10.54 |
| Apr 29, 2026 | 10.55 |
| Apr 28, 2026 | 10.67 |
| Apr 27, 2026 | 10.67 |
| Apr 24, 2026 | 10.58 |
| Apr 23, 2026 | 10.58 |
| Apr 22, 2026 | 10.60 |
| Apr 21, 2026 | 10.60 |
| Apr 20, 2026 | 10.72 |
| Apr 17, 2026 | 10.70 |
| Apr 16, 2026 | 10.28 |
| Apr 15, 2026 | 10.41 |
| Apr 14, 2026 | 10.49 |
| Apr 13, 2026 | 10.56 |
| Apr 10, 2026 | 10.61 |
| Apr 9, 2026 | 10.74 |
| Apr 8, 2026 | 10.50 |
| Apr 7, 2026 | 10.28 |
| Apr 6, 2026 | 10.27 |
| Apr 2, 2026 | 10.07 |
| Apr 1, 2026 | 10.08 |
| Mar 31, 2026 | 10.04 |
| Mar 30, 2026 | 10.33 |
| Mar 27, 2026 | 10.28 |
| Mar 26, 2026 | 10.41 |
| Mar 25, 2026 | 10.51 |
| Mar 24, 2026 | 10.49 |
| Mar 23, 2026 | 10.43 |
| Mar 20, 2026 | 10.13 |
| Mar 19, 2026 | 10.30 |
| Mar 18, 2026 | 10.16 |
| Mar 17, 2026 | 10.61 |
| Mar 16, 2026 | 10.68 |
| Mar 13, 2026 | 10.61 |
| Mar 12, 2026 | 10.73 |
| Mar 11, 2026 | 10.87 |
| Mar 10, 2026 | 10.98 |
| Mar 9, 2026 | 10.88 |
| Mar 6, 2026 | 10.88 |
| Mar 5, 2026 | 11.02 |
| Mar 4, 2026 | 11.26 |
| Mar 3, 2026 | 11.19 |
| Mar 2, 2026 | 11.28 |
| Feb 27, 2026 | 11.23 |
| Feb 26, 2026 | 11.49 |
| Feb 25, 2026 | 11.52 |
| Feb 24, 2026 | 11.28 |
| Feb 23, 2026 | 11.35 |
| Feb 20, 2026 | 11.84 |
| Feb 19, 2026 | 11.59 |
| Feb 18, 2026 | 11.70 |
| Feb 17, 2026 | 11.90 |
| Feb 13, 2026 | 11.83 |
| Feb 12, 2026 | 11.73 |
| Feb 11, 2026 | 11.88 |
| Feb 10, 2026 | 12.07 |
| Feb 9, 2026 | 12.22 |
| Feb 6, 2026 | 12.38 |
| Feb 5, 2026 | 11.99 |
| Feb 4, 2026 | 11.72 |
| Feb 3, 2026 | 11.53 |
| Feb 2, 2026 | 11.37 |
| Jan 30, 2026 | 10.82 |
| Jan 29, 2026 | 10.76 |
| Jan 28, 2026 | 10.64 |
| Jan 27, 2026 | 10.75 |
| Jan 26, 2026 | 10.72 |
| Jan 23, 2026 | 10.65 |
| Jan 22, 2026 | 10.90 |
| Jan 21, 2026 | 10.94 |
| Jan 20, 2026 | 10.38 |
| Jan 16, 2026 | 10.39 |
| Jan 15, 2026 | 10.46 |
| Jan 14, 2026 | 10.04 |
| Jan 13, 2026 | 10.00 |
| Jan 12, 2026 | 9.99 |
| Jan 9, 2026 | 10.05 |
| Jan 8, 2026 | 9.94 |
| Jan 7, 2026 | 9.47 |
| Jan 6, 2026 | 9.49 |
| Jan 5, 2026 | 9.22 |
| Jan 2, 2026 | 9.12 |
| Dec 31, 2025 | 9.28 |
| Dec 30, 2025 | 10.00 |
| Dec 29, 2025 | 10.03 |
| Dec 26, 2025 | 10.35 |
| Dec 24, 2025 | 10.42 |
| Dec 23, 2025 | 10.34 |
| Dec 22, 2025 | 10.42 |
| Dec 19, 2025 | 10.75 |
| Dec 18, 2025 | 10.56 |
| Dec 17, 2025 | 10.38 |
| Dec 16, 2025 | 9.74 |
| Dec 15, 2025 | 9.57 |
| Dec 12, 2025 | 9.52 |
| Dec 11, 2025 | 9.52 |
| Dec 10, 2025 | 9.50 |
| Dec 9, 2025 | 9.50 |
| Dec 8, 2025 | 9.50 |
| Dec 5, 2025 | 9.50 |
| Dec 4, 2025 | 9.51 |
| Dec 3, 2025 | 9.50 |
| Dec 2, 2025 | 9.50 |
| Dec 1, 2025 | 9.50 |
| Nov 28, 2025 | 9.56 |
| Nov 26, 2025 | 9.55 |
| Nov 25, 2025 | 9.60 |
| Nov 24, 2025 | 9.58 |
| Nov 21, 2025 | 9.56 |
| Nov 20, 2025 | 9.38 |
| Nov 19, 2025 | 9.14 |
| Nov 18, 2025 | 9.17 |
| Nov 17, 2025 | 9.11 |
| Nov 14, 2025 | 9.10 |
| Nov 13, 2025 | 9.08 |
| Nov 12, 2025 | 9.02 |
| Nov 11, 2025 | 9.08 |
| Nov 10, 2025 | 8.96 |
| Nov 7, 2025 | 9.13 |
| Nov 6, 2025 | 9.23 |
| Nov 5, 2025 | 9.36 |
| Nov 4, 2025 | 9.34 |
| Nov 3, 2025 | 9.34 |
| Oct 31, 2025 | 9.28 |
| Oct 30, 2025 | 9.36 |
| Oct 29, 2025 | 9.41 |
| Oct 28, 2025 | 9.56 |
| Oct 27, 2025 | 9.52 |
| Oct 24, 2025 | 9.59 |
| Oct 23, 2025 | 9.44 |
| Oct 22, 2025 | 9.51 |
| Oct 21, 2025 | 9.34 |
| Oct 20, 2025 | 9.25 |
| Oct 17, 2025 | 9.19 |
| Oct 16, 2025 | 9.14 |
| Oct 15, 2025 | 9.49 |
| Oct 14, 2025 | 9.47 |
| Oct 13, 2025 | 9.30 |
| Oct 10, 2025 | 9.34 |
| Oct 9, 2025 | 9.57 |
| Oct 8, 2025 | 9.56 |
| Oct 7, 2025 | 9.70 |
| Oct 6, 2025 | 9.59 |
| Oct 3, 2025 | 9.58 |
| Oct 2, 2025 | 9.49 |
| Oct 1, 2025 | 9.60 |
| Sep 30, 2025 | 9.58 |
| Sep 29, 2025 | 8.64 |
| Sep 26, 2025 | 8.71 |
| Sep 25, 2025 | 8.71 |
| Sep 24, 2025 | 8.71 |
| Sep 23, 2025 | 8.84 |
| Sep 22, 2025 | 8.76 |
| Sep 19, 2025 | 8.75 |
| Sep 18, 2025 | 8.75 |
| Sep 17, 2025 | 8.71 |
| Sep 16, 2025 | 8.84 |
| Sep 15, 2025 | 9.00 |
| Sep 12, 2025 | 9.00 |
| Sep 11, 2025 | 8.99 |
| Sep 10, 2025 | 9.05 |
| Sep 9, 2025 | 9.07 |
| Sep 8, 2025 | 9.14 |
| Sep 5, 2025 | 8.87 |
| Sep 4, 2025 | 8.71 |
| Sep 3, 2025 | 8.75 |
| Sep 2, 2025 | 8.78 |
| Aug 29, 2025 | 8.82 |
| Aug 28, 2025 | 8.80 |
| Aug 27, 2025 | 8.78 |
| Aug 26, 2025 | 8.84 |
| Aug 25, 2025 | 8.85 |
| Aug 22, 2025 | 8.78 |
| Aug 21, 2025 | 8.71 |
| Aug 20, 2025 | 8.71 |
| Aug 19, 2025 | 8.77 |
| Aug 18, 2025 | 8.81 |
| Aug 15, 2025 | 8.89 |
| Aug 14, 2025 | 8.94 |
| Aug 13, 2025 | 9.00 |
| Aug 12, 2025 | 9.00 |
| Aug 11, 2025 | 8.88 |
| Aug 8, 2025 | 8.59 |
| Aug 7, 2025 | 8.50 |
| Aug 6, 2025 | 8.52 |
| Aug 5, 2025 | 8.43 |
| Aug 4, 2025 | 8.35 |
| Aug 1, 2025 | 8.42 |
| Jul 31, 2025 | 8.46 |
| Jul 30, 2025 | 8.42 |
| Jul 29, 2025 | 8.45 |
| Jul 28, 2025 | 8.51 |
| Jul 25, 2025 | 8.53 |
| Jul 24, 2025 | 8.56 |
| Jul 23, 2025 | 8.60 |
| Jul 22, 2025 | 8.56 |
| Jul 21, 2025 | 8.58 |
| Jul 18, 2025 | 8.57 |
| Jul 17, 2025 | 8.56 |
| Jul 16, 2025 | 8.56 |
| Jul 15, 2025 | 8.56 |
| Jul 14, 2025 | 8.65 |
| Jul 11, 2025 | 8.61 |
| Jul 10, 2025 | 8.67 |
| Jul 9, 2025 | 8.64 |
| Jul 8, 2025 | 8.67 |
| Jul 7, 2025 | 8.60 |
| Jul 3, 2025 | 8.67 |
| Jul 2, 2025 | 8.66 |
| Jul 1, 2025 | 8.65 |
| Jun 30, 2025 | 8.59 |
| Jun 27, 2025 | 10.36 |
| Jun 26, 2025 | 10.38 |
| Jun 25, 2025 | 10.35 |
| Jun 24, 2025 | 10.35 |
| Jun 23, 2025 | 10.25 |
| Jun 20, 2025 | 10.22 |
| Jun 18, 2025 | 10.30 |
| Jun 17, 2025 | 10.26 |
| Jun 16, 2025 | 10.29 |
| Jun 13, 2025 | 10.41 |
| Jun 12, 2025 | 10.46 |
| Jun 11, 2025 | 10.43 |
| Jun 10, 2025 | 10.42 |
| Jun 9, 2025 | 10.45 |
| Jun 6, 2025 | 10.46 |
| Jun 5, 2025 | 10.46 |
| Jun 4, 2025 | 10.45 |
| Jun 3, 2025 | 10.49 |
| Jun 2, 2025 | 10.48 |
| May 30, 2025 | 10.50 |
| May 29, 2025 | 10.53 |
| May 28, 2025 | 10.48 |
| May 27, 2025 | 10.53 |
| May 23, 2025 | 10.52 |
| May 22, 2025 | 10.46 |
| May 21, 2025 | 10.53 |
| May 20, 2025 | 10.50 |
| May 19, 2025 | 10.55 |
| May 16, 2025 | 10.46 |
| May 15, 2025 | 10.46 |
| May 14, 2025 | 10.38 |
| May 13, 2025 | 10.50 |
| May 12, 2025 | 10.53 |
| May 9, 2025 | 10.43 |
| May 8, 2025 | 10.42 |
| May 7, 2025 | 10.41 |
| May 6, 2025 | 10.35 |
| May 5, 2025 | 10.47 |
| May 2, 2025 | 10.44 |
| May 1, 2025 | 10.22 |
| Apr 30, 2025 | 10.08 |
| Apr 29, 2025 | 10.09 |
| Apr 28, 2025 | 10.09 |
| Apr 25, 2025 | 10.09 |
| Apr 24, 2025 | 9.99 |
| Apr 23, 2025 | 9.87 |
| Apr 22, 2025 | 9.59 |
| Apr 21, 2025 | 9.10 |
| Apr 17, 2025 | 9.22 |
| Apr 16, 2025 | 9.09 |
| Apr 15, 2025 | 8.92 |
| Apr 14, 2025 | 8.90 |
| Apr 11, 2025 | 8.77 |
| Apr 10, 2025 | 8.86 |
| Apr 9, 2025 | 9.25 |
| Apr 8, 2025 | 8.77 |
| Apr 7, 2025 | 8.71 |
| Apr 4, 2025 | 8.60 |
| Apr 3, 2025 | 8.94 |
| Apr 2, 2025 | 9.57 |
| Apr 1, 2025 | 9.60 |
| Mar 31, 2025 | 9.67 |
| Mar 28, 2025 | 10.72 |
| Mar 27, 2025 | 10.67 |
| Mar 26, 2025 | 10.60 |
| Mar 25, 2025 | 10.67 |
| Mar 24, 2025 | 10.64 |
| Mar 21, 2025 | 10.67 |
| Mar 20, 2025 | 10.65 |
| Mar 19, 2025 | 10.70 |
| Mar 18, 2025 | 10.63 |
| Mar 17, 2025 | 10.65 |
| Mar 14, 2025 | 10.45 |
| Mar 13, 2025 | 10.42 |
| Mar 12, 2025 | 10.61 |
| Mar 11, 2025 | 10.35 |
| Mar 10, 2025 | 10.61 |
| Mar 7, 2025 | 10.93 |
| Mar 6, 2025 | 11.30 |
| Mar 5, 2025 | 11.26 |
| Mar 4, 2025 | 11.18 |
| Mar 3, 2025 | 11.21 |
| Feb 28, 2025 | 11.47 |
| Feb 27, 2025 | 11.50 |
| Feb 26, 2025 | 11.52 |
| Feb 25, 2025 | 11.34 |
| Feb 24, 2025 | 11.35 |
| Feb 21, 2025 | 11.37 |
| Feb 20, 2025 | 11.64 |
| Feb 19, 2025 | 11.78 |
| Feb 18, 2025 | 11.93 |
| Feb 14, 2025 | 12.01 |
| Feb 13, 2025 | 12.02 |
| Feb 12, 2025 | 12.02 |
| Feb 11, 2025 | 11.89 |
| Feb 10, 2025 | 11.78 |
| Feb 7, 2025 | 11.88 |
| Feb 6, 2025 | 11.78 |
| Feb 5, 2025 | 11.83 |
| Feb 4, 2025 | 11.71 |
| Feb 3, 2025 | 11.43 |
| Jan 31, 2025 | 11.75 |
| Jan 30, 2025 | 11.99 |
| Jan 29, 2025 | 11.97 |
| Jan 28, 2025 | 11.64 |
| Jan 27, 2025 | 11.57 |
| Jan 24, 2025 | 11.53 |
| Jan 23, 2025 | 11.53 |
| Jan 22, 2025 | 11.06 |
| Jan 21, 2025 | 11.32 |
| Jan 17, 2025 | 10.99 |
| Jan 16, 2025 | 10.73 |
| Jan 15, 2025 | 10.56 |
| Jan 14, 2025 | 10.36 |
| Jan 13, 2025 | 10.37 |
| Jan 10, 2025 | 10.42 |
| Jan 8, 2025 | 11.01 |
| Jan 7, 2025 | 11.45 |
| Jan 6, 2025 | 11.94 |
| Jan 3, 2025 | 11.92 |
| Jan 2, 2025 | 12.12 |
| Dec 31, 2024 | 12.28 |
| Dec 30, 2024 | 12.32 |
| Dec 27, 2024 | 11.66 |
| Dec 26, 2024 | 11.75 |
| Dec 24, 2024 | 11.88 |
| Dec 23, 2024 | 11.97 |
| Dec 20, 2024 | 12.48 |
| Dec 19, 2024 | 12.02 |
| Dec 18, 2024 | 11.74 |
| Dec 17, 2024 | 13.15 |
| Dec 16, 2024 | 12.84 |
| Dec 13, 2024 | 13.25 |
| Dec 12, 2024 | 13.30 |
| Dec 11, 2024 | 13.58 |
| Dec 10, 2024 | 13.55 |
| Dec 9, 2024 | 13.98 |
| Dec 6, 2024 | 14.27 |
| Dec 5, 2024 | 13.87 |
| Dec 4, 2024 | 13.78 |
| Dec 3, 2024 | 13.82 |
| Dec 2, 2024 | 13.72 |
| Nov 29, 2024 | 13.77 |
| Nov 27, 2024 | 13.66 |
| Nov 26, 2024 | 13.56 |
| Nov 25, 2024 | 13.66 |
| Nov 22, 2024 | 13.35 |
| Nov 21, 2024 | 13.63 |
| Nov 20, 2024 | 13.21 |
| Nov 19, 2024 | 13.28 |
| Nov 18, 2024 | 13.28 |
| Nov 15, 2024 | 13.32 |
| Nov 14, 2024 | 13.52 |
| Nov 13, 2024 | 13.78 |
| Nov 12, 2024 | 13.66 |
| Nov 11, 2024 | 14.05 |
| Nov 8, 2024 | 14.41 |
| Nov 7, 2024 | 13.56 |
| Nov 6, 2024 | 13.65 |
| Nov 5, 2024 | 12.74 |
| Nov 4, 2024 | 12.63 |
| Nov 1, 2024 | 12.32 |
| Oct 31, 2024 | 12.38 |
| Oct 30, 2024 | 12.03 |
| Oct 29, 2024 | 12.50 |
| Oct 28, 2024 | 12.40 |
| Oct 25, 2024 | 12.40 |
| Oct 24, 2024 | 12.46 |
| Oct 23, 2024 | 12.16 |
| Oct 22, 2024 | 12.82 |
| Oct 21, 2024 | 11.96 |
| Oct 18, 2024 | 11.85 |
| Oct 17, 2024 | 11.71 |
| Oct 16, 2024 | 11.63 |
| Oct 15, 2024 | 10.98 |
| Oct 14, 2024 | 11.09 |
| Oct 11, 2024 | 10.75 |
| Oct 10, 2024 | 11.05 |
| Oct 9, 2024 | 10.72 |
| Oct 8, 2024 | 10.68 |
| Oct 7, 2024 | 10.63 |
| Oct 4, 2024 | 10.75 |
| Oct 3, 2024 | 10.56 |
| Oct 2, 2024 | 10.79 |
| Sep 30, 2024 | 10.56 |
| Sep 27, 2024 | 10.76 |
| Sep 26, 2024 | 10.54 |
| Sep 25, 2024 | 10.35 |
| Sep 24, 2024 | 10.29 |
| Sep 23, 2024 | 10.51 |
| Sep 20, 2024 | 10.62 |
| Sep 19, 2024 | 10.90 |
| Sep 18, 2024 | 10.75 |
| Sep 17, 2024 | 10.96 |
| Sep 16, 2024 | 10.67 |
| Sep 13, 2024 | 10.80 |
| Sep 12, 2024 | 11.01 |
| Sep 11, 2024 | 10.84 |
| Sep 10, 2024 | 10.45 |
| Sep 9, 2024 | 10.83 |
| Sep 6, 2024 | 10.40 |
| Sep 5, 2024 | 10.53 |
| Sep 4, 2024 | 10.58 |
| Sep 3, 2024 | 10.53 |
| Aug 30, 2024 | 10.71 |
| Aug 29, 2024 | 10.51 |
| Aug 28, 2024 | 10.30 |
| Aug 27, 2024 | 10.28 |
| Aug 26, 2024 | 10.19 |
| Aug 23, 2024 | 10.62 |
| Aug 22, 2024 | 10.80 |
| Aug 21, 2024 | 10.64 |
| Aug 20, 2024 | 10.65 |
| Aug 19, 2024 | 10.65 |
| Aug 16, 2024 | 10.67 |
| Aug 15, 2024 | 10.65 |
| Aug 12, 2024 | 10.58 |
| Aug 9, 2024 | 10.50 |
| Aug 8, 2024 | 10.50 |
| Aug 7, 2024 | 10.60 |
| Aug 6, 2024 | 10.83 |
| Aug 2, 2024 | 10.37 |
| Jul 31, 2024 | 10.49 |
| Jul 26, 2024 | 10.62 |
| Jul 25, 2024 | 10.59 |
| Jul 23, 2024 | 10.10 |
| Jul 19, 2024 | 10.03 |
| Jul 17, 2024 | 9.98 |
| Jul 16, 2024 | 9.85 |
| Jul 15, 2024 | 9.49 |
| Jul 12, 2024 | 9.58 |
| Jul 11, 2024 | 9.38 |
| Jul 10, 2024 | 9.25 |
| Jul 8, 2024 | 9.14 |
| Jul 3, 2024 | 9.14 |
| Jul 2, 2024 | 9.22 |
| Jul 1, 2024 | 9.33 |
| Jun 28, 2024 | 7.72 |
| Jun 27, 2024 | 7.61 |
| Jun 26, 2024 | 7.23 |
| Jun 25, 2024 | 7.88 |
| Jun 24, 2024 | 7.84 |
| Jun 21, 2024 | 7.90 |
| Jun 18, 2024 | 8.00 |
| Jun 17, 2024 | 8.08 |
| Jun 14, 2024 | 8.13 |
| Jun 13, 2024 | 8.12 |
| Jun 12, 2024 | 8.23 |
| Jun 11, 2024 | 8.11 |
| Jun 10, 2024 | 7.89 |
| Jun 7, 2024 | 8.11 |
| Jun 6, 2024 | 8.02 |
| Jun 5, 2024 | 7.92 |
| Jun 4, 2024 | 8.04 |
| Jun 3, 2024 | 8.23 |
| May 31, 2024 | 8.00 |
| May 30, 2024 | 7.91 |
| May 29, 2024 | 7.89 |
| May 28, 2024 | 7.87 |
| May 24, 2024 | 7.85 |
| May 23, 2024 | 7.68 |
| May 22, 2024 | 7.85 |
| May 20, 2024 | 7.86 |
| May 17, 2024 | 7.72 |
| May 16, 2024 | 7.72 |
| May 15, 2024 | 7.80 |
| May 14, 2024 | 7.80 |
| May 13, 2024 | 7.75 |
| May 9, 2024 | 7.73 |
| May 8, 2024 | 7.78 |
| May 7, 2024 | 7.56 |
| May 6, 2024 | 7.58 |
| May 3, 2024 | 7.61 |
| May 2, 2024 | 7.62 |
| Apr 30, 2024 | 7.60 |
| Apr 29, 2024 | 7.62 |
| Apr 25, 2024 | 7.56 |
| Apr 24, 2024 | 7.57 |
| Apr 23, 2024 | 7.59 |
| Apr 22, 2024 | 7.57 |
| Apr 19, 2024 | 7.57 |
| Apr 18, 2024 | 7.63 |
| Apr 17, 2024 | 7.63 |
| Apr 16, 2024 | 7.67 |
| Apr 15, 2024 | 7.68 |
| Apr 12, 2024 | 7.67 |
| Apr 11, 2024 | 7.68 |
| Apr 10, 2024 | 7.72 |
| Apr 9, 2024 | 7.74 |
| Apr 8, 2024 | 7.81 |
| Apr 5, 2024 | 7.74 |
| Apr 4, 2024 | 7.82 |
| Apr 3, 2024 | 7.82 |
| Apr 2, 2024 | 7.86 |
| Apr 1, 2024 | 8.00 |
| Mar 28, 2024 | 7.56 |
| Mar 27, 2024 | 7.65 |
| Mar 26, 2024 | 7.48 |
| Mar 22, 2024 | 7.51 |
| Mar 21, 2024 | 7.65 |
| Mar 20, 2024 | 7.62 |
| Mar 19, 2024 | 7.68 |
| Mar 18, 2024 | 7.77 |
| Mar 15, 2024 | 7.83 |
| Mar 14, 2024 | 7.95 |
| Mar 13, 2024 | 8.00 |
| Mar 11, 2024 | 8.22 |
| Mar 8, 2024 | 8.23 |
| Mar 7, 2024 | 8.16 |
| Mar 6, 2024 | 8.14 |
| Mar 5, 2024 | 8.14 |
| Mar 4, 2024 | 8.18 |
| Feb 29, 2024 | 8.28 |
| Feb 27, 2024 | 8.16 |
| Feb 26, 2024 | 8.18 |
| Feb 23, 2024 | 8.14 |
| Feb 22, 2024 | 8.14 |
| Feb 21, 2024 | 8.14 |
| Feb 20, 2024 | 8.08 |
| Feb 16, 2024 | 8.22 |
| Feb 14, 2024 | 8.10 |
| Feb 13, 2024 | 7.97 |
| Feb 12, 2024 | 7.95 |
| Feb 9, 2024 | 8.24 |
| Feb 8, 2024 | 8.18 |
| Feb 7, 2024 | 8.25 |
| Feb 6, 2024 | 8.25 |
| Feb 2, 2024 | 8.25 |
| Feb 1, 2024 | 8.22 |
| Jan 31, 2024 | 8.25 |
| Jan 29, 2024 | 8.31 |
| Jan 26, 2024 | 8.31 |
| Jan 25, 2024 | 8.26 |
| Jan 24, 2024 | 8.26 |
| Jan 22, 2024 | 8.22 |
| Jan 18, 2024 | 8.30 |
| Jan 17, 2024 | 8.14 |
| Jan 16, 2024 | 7.91 |
| Jan 12, 2024 | 7.88 |
| Jan 11, 2024 | 7.70 |
| Jan 9, 2024 | 7.73 |
| Jan 8, 2024 | 7.73 |
| Jan 5, 2024 | 7.77 |
| Jan 4, 2024 | 7.58 |
| Jan 3, 2024 | 7.70 |
| Jan 2, 2024 | 7.46 |
| Dec 29, 2023 | 7.20 |
| Dec 28, 2023 | 7.16 |
| Dec 27, 2023 | 7.15 |
| Dec 22, 2023 | 7.09 |
| Dec 21, 2023 | 7.07 |
| Dec 20, 2023 | 6.80 |
| Dec 19, 2023 | 6.47 |
| Dec 18, 2023 | 6.51 |
| Dec 15, 2023 | 6.59 |
| Dec 14, 2023 | 6.25 |
| Dec 13, 2023 | 6.01 |
| Dec 12, 2023 | 6.07 |
| Dec 11, 2023 | 6.09 |
| Dec 8, 2023 | 6.15 |
| Dec 7, 2023 | 6.20 |
| Dec 6, 2023 | 6.19 |
| Dec 4, 2023 | 6.14 |
| Dec 1, 2023 | 6.27 |
| Nov 29, 2023 | 5.90 |
| Nov 28, 2023 | 5.93 |
| Nov 27, 2023 | 5.92 |
| Nov 24, 2023 | 6.08 |
| Nov 22, 2023 | 6.09 |
| Nov 21, 2023 | 6.00 |
| Nov 20, 2023 | 6.02 |
| Nov 17, 2023 | 6.09 |
| Nov 16, 2023 | 6.09 |
| Nov 15, 2023 | 6.09 |
| Nov 14, 2023 | 6.09 |
| Nov 13, 2023 | 5.96 |
| Nov 9, 2023 | 5.96 |
| Nov 8, 2023 | 5.90 |
| Nov 7, 2023 | 5.61 |
| Nov 6, 2023 | 5.58 |
| Nov 3, 2023 | 5.76 |
| Nov 2, 2023 | 5.62 |
| Nov 1, 2023 | 5.45 |
| Oct 31, 2023 | 5.54 |
| Oct 30, 2023 | 5.54 |
| Oct 27, 2023 | 5.68 |
| Oct 26, 2023 | 5.54 |
| Oct 25, 2023 | 5.68 |
| Oct 19, 2023 | 5.67 |
| Oct 17, 2023 | 5.89 |
| Oct 16, 2023 | 5.59 |
| Oct 13, 2023 | 5.72 |
| Oct 12, 2023 | 5.79 |
| Oct 11, 2023 | 5.79 |
| Oct 10, 2023 | 5.90 |
| Oct 9, 2023 | 5.84 |
| Oct 6, 2023 | 5.84 |
| Oct 5, 2023 | 5.81 |
| Oct 4, 2023 | 5.76 |
| Oct 3, 2023 | 5.74 |
| Oct 2, 2023 | 6.17 |
| Sep 29, 2023 | 6.11 |
| Sep 28, 2023 | 6.11 |
| Sep 27, 2023 | 6.11 |
| Sep 26, 2023 | 6.11 |
| Sep 25, 2023 | 6.14 |
| Sep 22, 2023 | 6.19 |
| Sep 21, 2023 | 6.04 |
| Sep 20, 2023 | 6.05 |
| Sep 19, 2023 | 5.88 |
| Sep 18, 2023 | 6.03 |
| Sep 15, 2023 | 5.94 |
| Sep 14, 2023 | 6.18 |
| Sep 13, 2023 | 6.18 |
| Sep 12, 2023 | 6.57 |
| Sep 11, 2023 | 6.60 |
| Sep 8, 2023 | 6.57 |
| Sep 7, 2023 | 6.70 |
| Sep 6, 2023 | 6.59 |
| Sep 5, 2023 | 6.59 |
| Sep 1, 2023 | 6.65 |
| Aug 31, 2023 | 6.69 |
| Aug 29, 2023 | 6.70 |
| Aug 24, 2023 | 6.74 |
| Aug 23, 2023 | 6.61 |
| Aug 22, 2023 | 6.61 |
| Aug 21, 2023 | 6.62 |
| Aug 18, 2023 | 6.95 |
| Aug 17, 2023 | 6.58 |
| Aug 16, 2023 | 6.59 |
| Aug 15, 2023 | 6.64 |
| Aug 14, 2023 | 6.86 |
| Aug 10, 2023 | 6.59 |
| Aug 9, 2023 | 6.57 |
| Aug 8, 2023 | 6.55 |
| Aug 7, 2023 | 6.55 |
| Aug 3, 2023 | 6.51 |
| Aug 2, 2023 | 6.57 |
| Aug 1, 2023 | 6.46 |
| Jul 31, 2023 | 6.58 |
| Jul 28, 2023 | 6.50 |
| Jul 27, 2023 | 6.55 |
| Jul 26, 2023 | 6.50 |
| Jul 25, 2023 | 6.30 |
| Jul 21, 2023 | 6.40 |
| Jul 20, 2023 | 6.40 |
| Jul 19, 2023 | 6.09 |
| Jul 18, 2023 | 6.37 |
| Jul 17, 2023 | 6.17 |
| Jul 14, 2023 | 5.97 |
| Jul 12, 2023 | 5.93 |
| Jul 11, 2023 | 5.66 |
| Jul 10, 2023 | 5.67 |
| Jul 7, 2023 | 5.81 |
| Jul 6, 2023 | 5.73 |
| Jul 5, 2023 | 5.66 |
| Jun 30, 2023 | 5.47 |
| Jun 29, 2023 | 5.50 |
| Jun 28, 2023 | 5.43 |
| Jun 27, 2023 | 5.65 |
| Jun 26, 2023 | 5.73 |
| Jun 23, 2023 | 5.49 |
| Jun 22, 2023 | 5.46 |
| Jun 21, 2023 | 5.57 |
| Jun 20, 2023 | 5.72 |
| Jun 16, 2023 | 5.87 |
| Jun 14, 2023 | 5.51 |
| Jun 13, 2023 | 5.50 |
| Jun 9, 2023 | 5.72 |
| Jun 7, 2023 | 5.50 |
| Jun 6, 2023 | 5.59 |
| Jun 1, 2023 | 5.53 |
| May 31, 2023 | 5.72 |
| May 25, 2023 | 5.55 |
| May 23, 2023 | 5.59 |
| May 18, 2023 | 5.67 |
| May 17, 2023 | 5.50 |
| May 16, 2023 | 5.73 |
| May 15, 2023 | 5.68 |
| May 10, 2023 | 5.67 |
| May 9, 2023 | 5.52 |
| May 8, 2023 | 5.66 |
| May 5, 2023 | 5.66 |
| May 4, 2023 | 5.66 |
| May 3, 2023 | 5.70 |
| May 2, 2023 | 5.80 |
| May 1, 2023 | 5.90 |
| Apr 28, 2023 | 6.01 |
| Apr 27, 2023 | 5.99 |
| Apr 25, 2023 | 5.99 |
| Apr 24, 2023 | 6.06 |
| Apr 21, 2023 | 5.87 |
| Apr 20, 2023 | 6.03 |
| Apr 19, 2023 | 6.12 |
| Apr 18, 2023 | 6.10 |
| Apr 17, 2023 | 6.53 |
| Apr 14, 2023 | 6.61 |
| Apr 13, 2023 | 6.60 |
| Apr 12, 2023 | 6.65 |
| Apr 11, 2023 | 6.74 |
| Apr 10, 2023 | 6.79 |
| Apr 6, 2023 | 6.92 |
| Apr 4, 2023 | 6.91 |
| Mar 31, 2023 | 6.91 |
| Mar 30, 2023 | 6.95 |
| Mar 29, 2023 | 6.97 |
| Mar 28, 2023 | 7.10 |
| Mar 24, 2023 | 7.04 |
| Mar 23, 2023 | 6.99 |
| Mar 22, 2023 | 7.28 |
| Mar 21, 2023 | 7.46 |
| Mar 20, 2023 | 7.07 |
| Mar 17, 2023 | 7.40 |
| Mar 16, 2023 | 6.98 |
| Mar 15, 2023 | 6.81 |
| Mar 14, 2023 | 6.84 |
| Mar 13, 2023 | 7.05 |
| Mar 10, 2023 | 7.11 |
| Mar 9, 2023 | 7.13 |
| Mar 8, 2023 | 7.28 |
| Mar 7, 2023 | 7.20 |
| Mar 6, 2023 | 7.24 |
| Mar 3, 2023 | 7.27 |
| Mar 2, 2023 | 7.35 |
| Mar 1, 2023 | 7.31 |
| Feb 28, 2023 | 7.41 |
| Feb 27, 2023 | 7.37 |
| Feb 24, 2023 | 7.36 |
| Feb 22, 2023 | 7.35 |
| Feb 21, 2023 | 7.33 |
| Feb 17, 2023 | 7.35 |
| Feb 16, 2023 | 7.35 |
| Feb 15, 2023 | 7.35 |
| Feb 13, 2023 | 7.33 |
| Feb 10, 2023 | 7.36 |
| Feb 9, 2023 | 7.38 |
| Feb 8, 2023 | 7.39 |
| Feb 7, 2023 | 7.31 |
| Feb 6, 2023 | 7.31 |
| Feb 3, 2023 | 7.37 |
| Feb 1, 2023 | 7.23 |
| Jan 31, 2023 | 7.22 |
| Jan 27, 2023 | 7.24 |
| Jan 26, 2023 | 7.11 |
| Jan 25, 2023 | 7.11 |
| Jan 24, 2023 | 7.16 |
| Jan 23, 2023 | 7.17 |
| Jan 20, 2023 | 7.46 |
| Jan 18, 2023 | 7.56 |
| Jan 13, 2023 | 7.51 |
| Jan 12, 2023 | 7.51 |
| Jan 11, 2023 | 7.47 |
| Jan 10, 2023 | 7.53 |
| Jan 9, 2023 | 7.63 |
| Jan 5, 2023 | 7.55 |
| Jan 4, 2023 | 7.43 |
| Jan 3, 2023 | 7.42 |
| Dec 30, 2022 | 7.56 |
| Dec 29, 2022 | 7.41 |
| Dec 28, 2022 | 7.41 |
| Dec 27, 2022 | 7.56 |
| Dec 23, 2022 | 7.63 |
| Dec 22, 2022 | 7.79 |
| Dec 21, 2022 | 8.07 |
| Dec 20, 2022 | 8.13 |
| Dec 19, 2022 | 8.02 |
| Dec 16, 2022 | 7.88 |
| Dec 15, 2022 | 8.23 |
| Dec 14, 2022 | 8.30 |
| Dec 13, 2022 | 8.30 |
| Dec 12, 2022 | 8.05 |
| Dec 9, 2022 | 8.34 |
| Dec 8, 2022 | 8.22 |
| Dec 7, 2022 | 8.37 |
| Dec 6, 2022 | 8.30 |
| Dec 5, 2022 | 8.39 |
| Dec 2, 2022 | 8.45 |
| Dec 1, 2022 | 8.29 |
| Nov 30, 2022 | 8.31 |
| Nov 29, 2022 | 8.29 |
| Nov 28, 2022 | 8.22 |
| Nov 25, 2022 | 8.39 |
| Nov 23, 2022 | 8.22 |
| Nov 22, 2022 | 8.22 |
| Nov 21, 2022 | 8.29 |
| Nov 17, 2022 | 8.22 |
| Nov 16, 2022 | 8.33 |
| Nov 15, 2022 | 8.36 |
| Nov 14, 2022 | 8.43 |
| Nov 11, 2022 | 8.43 |
| Nov 10, 2022 | 8.39 |
| Nov 9, 2022 | 8.44 |
| Nov 8, 2022 | 8.52 |
| Nov 7, 2022 | 8.25 |
| Nov 4, 2022 | 7.72 |
| Nov 3, 2022 | 8.35 |
| Nov 2, 2022 | 8.10 |
| Nov 1, 2022 | 8.03 |
| Oct 31, 2022 | 7.93 |
| Oct 28, 2022 | 7.91 |
| Oct 27, 2022 | 7.94 |
| Oct 26, 2022 | 7.95 |
| Oct 25, 2022 | 8.08 |
| Oct 24, 2022 | 8.13 |
| Oct 21, 2022 | 7.70 |
| Oct 20, 2022 | 7.67 |
| Oct 19, 2022 | 7.50 |
| Oct 18, 2022 | 7.41 |
| Oct 17, 2022 | 7.37 |
| Oct 14, 2022 | 7.44 |
| Oct 13, 2022 | 7.37 |
| Oct 12, 2022 | 7.37 |
| Oct 11, 2022 | 7.43 |
| Oct 10, 2022 | 7.50 |
| Oct 7, 2022 | 7.54 |
| Oct 5, 2022 | 7.67 |
| Oct 4, 2022 | 7.79 |
| Oct 3, 2022 | 7.86 |
| Sep 30, 2022 | 7.36 |
| Sep 29, 2022 | 7.41 |
| Sep 28, 2022 | 7.51 |
| Sep 27, 2022 | 7.47 |
| Sep 26, 2022 | 7.42 |
| Sep 23, 2022 | 7.45 |
| Sep 22, 2022 | 7.56 |
| Sep 21, 2022 | 7.74 |
| Sep 20, 2022 | 7.83 |
| Sep 19, 2022 | 7.83 |
| Sep 16, 2022 | 7.94 |
| Sep 15, 2022 | 7.56 |
| Sep 14, 2022 | 7.45 |
| Sep 13, 2022 | 7.58 |
| Sep 12, 2022 | 7.51 |
| Sep 9, 2022 | 7.58 |
| Sep 8, 2022 | 7.59 |
| Sep 6, 2022 | 7.65 |
| Sep 2, 2022 | 7.68 |
| Sep 1, 2022 | 7.58 |
| Aug 31, 2022 | 7.62 |
| Aug 30, 2022 | 7.66 |
| Aug 29, 2022 | 7.62 |
| Aug 26, 2022 | 7.75 |
| Aug 24, 2022 | 7.69 |
| Aug 23, 2022 | 7.79 |
| Aug 18, 2022 | 7.58 |
| Aug 17, 2022 | 7.60 |
| Aug 16, 2022 | 7.64 |
| Aug 12, 2022 | 7.45 |
| Aug 11, 2022 | 7.43 |
| Aug 10, 2022 | 7.45 |
| Aug 9, 2022 | 7.44 |
| Aug 5, 2022 | 7.45 |
| Aug 4, 2022 | 7.45 |
| Aug 3, 2022 | 7.42 |
| Aug 2, 2022 | 7.37 |
| Aug 1, 2022 | 7.45 |
| Jul 29, 2022 | 7.45 |
| Jul 26, 2022 | 7.44 |
| Jul 25, 2022 | 7.45 |
| Jul 21, 2022 | 7.38 |
| Jul 19, 2022 | 7.43 |
| Jul 18, 2022 | 7.45 |
| Jul 15, 2022 | 7.42 |
| Jul 14, 2022 | 7.41 |
| Jul 13, 2022 | 7.42 |
| Jul 11, 2022 | 7.44 |
| Jul 8, 2022 | 7.42 |
| Jul 7, 2022 | 7.44 |
| Jul 6, 2022 | 7.42 |
| Jul 5, 2022 | 7.47 |
| Jul 1, 2022 | 7.58 |
| Jun 30, 2022 | 7.58 |
| Jun 28, 2022 | 8.27 |
| Jun 23, 2022 | 8.20 |
| Jun 22, 2022 | 8.20 |
| Jun 21, 2022 | 8.18 |
| Jun 17, 2022 | 8.16 |
| Jun 15, 2022 | 8.15 |
| Jun 14, 2022 | 8.11 |
| Jun 10, 2022 | 8.09 |
| Jun 9, 2022 | 8.09 |
| Jun 7, 2022 | 8.13 |
| Jun 6, 2022 | 8.12 |
| Jun 2, 2022 | 8.20 |
| Jun 1, 2022 | 8.02 |
| May 31, 2022 | 8.30 |
| May 27, 2022 | 8.20 |
| May 26, 2022 | 8.23 |
| May 25, 2022 | 8.00 |
| May 24, 2022 | 7.99 |
| May 23, 2022 | 7.98 |
| May 20, 2022 | 7.95 |
| May 19, 2022 | 7.99 |
| May 18, 2022 | 8.14 |
| May 17, 2022 | 8.13 |
| May 16, 2022 | 8.09 |
| May 13, 2022 | 8.05 |
| May 12, 2022 | 8.08 |
| May 11, 2022 | 8.03 |
| May 10, 2022 | 8.06 |
| May 9, 2022 | 8.11 |
| May 6, 2022 | 8.44 |
| May 5, 2022 | 8.55 |
| May 4, 2022 | 8.27 |
| May 3, 2022 | 8.04 |
| May 2, 2022 | 8.18 |
| Apr 29, 2022 | 8.25 |
| Apr 28, 2022 | 8.15 |
| Apr 26, 2022 | 8.11 |
| Apr 25, 2022 | 8.20 |
| Apr 22, 2022 | 8.53 |
| Apr 21, 2022 | 8.40 |
| Apr 19, 2022 | 8.63 |
| Apr 18, 2022 | 8.62 |
| Apr 14, 2022 | 8.44 |
| Apr 13, 2022 | 8.20 |
| Apr 12, 2022 | 8.45 |
| Apr 11, 2022 | 8.63 |
| Apr 8, 2022 | 8.61 |
| Apr 7, 2022 | 8.59 |
| Apr 6, 2022 | 8.69 |
| Apr 5, 2022 | 8.71 |
| Apr 4, 2022 | 8.74 |
| Apr 1, 2022 | 8.72 |
| Mar 31, 2022 | 8.71 |
| Mar 30, 2022 | 7.79 |
| Mar 29, 2022 | 7.60 |
| Mar 28, 2022 | 7.66 |
| Mar 23, 2022 | 7.87 |
| Mar 22, 2022 | 7.82 |
| Mar 21, 2022 | 7.83 |
| Mar 18, 2022 | 7.94 |
| Mar 17, 2022 | 7.26 |
| Mar 16, 2022 | 7.26 |
| Mar 15, 2022 | 7.24 |
| Mar 14, 2022 | 7.26 |
| Mar 11, 2022 | 7.17 |
| Mar 10, 2022 | 7.44 |
| Mar 9, 2022 | 7.22 |
| Mar 8, 2022 | 7.12 |
| Mar 7, 2022 | 7.39 |
| Mar 4, 2022 | 7.46 |
| Mar 2, 2022 | 7.55 |
| Mar 1, 2022 | 7.46 |
| Feb 28, 2022 | 7.58 |
| Feb 25, 2022 | 7.58 |
| Feb 23, 2022 | 7.60 |
| Feb 18, 2022 | 7.83 |
| Feb 15, 2022 | 7.65 |
| Feb 14, 2022 | 7.46 |
| Feb 9, 2022 | 7.53 |
| Feb 8, 2022 | 7.57 |
| Feb 7, 2022 | 7.50 |
| Feb 4, 2022 | 7.46 |
| Feb 3, 2022 | 7.56 |
| Feb 2, 2022 | 7.61 |
| Feb 1, 2022 | 7.38 |
| Jan 31, 2022 | 7.22 |
| Jan 28, 2022 | 7.04 |
| Jan 27, 2022 | 6.98 |
| Jan 26, 2022 | 6.98 |
| Jan 25, 2022 | 6.99 |
| Jan 24, 2022 | 7.11 |
| Jan 21, 2022 | 7.11 |
| Jan 19, 2022 | 7.03 |
| Jan 14, 2022 | 7.22 |
| Jan 13, 2022 | 7.23 |
| Jan 12, 2022 | 7.31 |
| Jan 11, 2022 | 7.25 |
| Jan 10, 2022 | 7.29 |
| Jan 6, 2022 | 7.29 |
| Jan 5, 2022 | 7.29 |
| Jan 4, 2022 | 7.38 |
| Jan 3, 2022 | 7.36 |
| Dec 31, 2021 | 7.23 |
| Dec 30, 2021 | 6.51 |
| Dec 29, 2021 | 6.33 |
| Dec 28, 2021 | 6.43 |
| Dec 27, 2021 | 6.44 |
| Dec 23, 2021 | 6.58 |
| Dec 22, 2021 | 6.43 |
| Dec 21, 2021 | 6.66 |
| Dec 20, 2021 | 6.30 |
| Dec 17, 2021 | 6.29 |
| Dec 16, 2021 | 6.13 |
| Dec 15, 2021 | 5.99 |
| Dec 14, 2021 | 6.14 |
| Dec 13, 2021 | 6.09 |
| Dec 10, 2021 | 6.12 |
| Dec 9, 2021 | 6.13 |
| Dec 8, 2021 | 6.28 |
| Dec 7, 2021 | 6.32 |
| Dec 6, 2021 | 6.29 |
| Dec 3, 2021 | 6.28 |
| Dec 2, 2021 | 6.35 |
| Dec 1, 2021 | 6.29 |
| Nov 30, 2021 | 6.34 |
| Nov 29, 2021 | 6.27 |
| Nov 26, 2021 | 6.53 |
| Nov 24, 2021 | 6.57 |
| Nov 23, 2021 | 6.50 |
| Nov 22, 2021 | 6.52 |
| Nov 19, 2021 | 6.46 |
| Nov 18, 2021 | 6.47 |
| Nov 17, 2021 | 6.55 |
| Nov 16, 2021 | 6.64 |
| Nov 15, 2021 | 6.51 |
| Nov 12, 2021 | 6.66 |
| Nov 11, 2021 | 7.03 |
| Nov 10, 2021 | 6.95 |
| Nov 9, 2021 | 6.93 |
| Nov 8, 2021 | 6.92 |
| Nov 5, 2021 | 6.90 |
| Nov 4, 2021 | 6.60 |
| Nov 3, 2021 | 6.69 |
| Nov 2, 2021 | 6.56 |
| Nov 1, 2021 | 6.35 |
| Oct 29, 2021 | 6.17 |
| Oct 28, 2021 | 6.23 |
| Oct 27, 2021 | 6.13 |
| Oct 26, 2021 | 6.09 |
| Oct 25, 2021 | 6.05 |
| Oct 21, 2021 | 6.09 |
| Oct 20, 2021 | 6.27 |
| Oct 19, 2021 | 6.11 |
| Oct 18, 2021 | 6.21 |
| Oct 15, 2021 | 6.03 |
| Oct 14, 2021 | 6.13 |
| Oct 12, 2021 | 6.17 |
| Oct 11, 2021 | 6.11 |
| Oct 7, 2021 | 6.13 |
| Oct 6, 2021 | 6.10 |
| Oct 5, 2021 | 6.10 |
| Oct 4, 2021 | 6.00 |
| Oct 1, 2021 | 6.18 |
| Sep 30, 2021 | 6.27 |
| Sep 28, 2021 | 4.68 |
| Sep 27, 2021 | 4.68 |
| Sep 23, 2021 | 4.69 |
| Sep 22, 2021 | 4.67 |
| Sep 21, 2021 | 4.62 |
| Sep 20, 2021 | 4.77 |
| Sep 17, 2021 | 4.59 |
| Sep 16, 2021 | 4.82 |
| Sep 15, 2021 | 4.89 |
| Sep 14, 2021 | 4.87 |
| Sep 13, 2021 | 4.88 |
| Sep 10, 2021 | 4.69 |
| Sep 9, 2021 | 4.88 |
| Sep 8, 2021 | 4.81 |
| Sep 7, 2021 | 4.58 |
| Sep 2, 2021 | 4.55 |
| Sep 1, 2021 | 4.49 |
| Aug 31, 2021 | 4.55 |
| Aug 30, 2021 | 4.55 |
| Aug 27, 2021 | 4.56 |
| Aug 26, 2021 | 4.61 |
| Aug 25, 2021 | 4.47 |
| Aug 23, 2021 | 4.58 |
| Aug 20, 2021 | 4.46 |
| Aug 19, 2021 | 4.50 |
| Aug 18, 2021 | 4.53 |
| Aug 17, 2021 | 4.46 |
| Aug 16, 2021 | 4.62 |
| Aug 13, 2021 | 4.65 |
| Aug 12, 2021 | 4.56 |
| Aug 11, 2021 | 4.39 |
| Aug 10, 2021 | 4.39 |
| Aug 9, 2021 | 4.52 |
| Aug 6, 2021 | 4.59 |
| Aug 5, 2021 | 4.67 |
| Aug 4, 2021 | 4.61 |
| Aug 3, 2021 | 4.50 |
| Aug 2, 2021 | 4.45 |
| Jul 30, 2021 | 4.42 |
| Jul 27, 2021 | 4.47 |
| Jul 26, 2021 | 4.47 |
| Jul 23, 2021 | 4.43 |
| Jul 21, 2021 | 4.43 |
| Jul 20, 2021 | 4.45 |
| Jul 19, 2021 | 4.50 |
| Jul 16, 2021 | 4.50 |
| Jul 15, 2021 | 4.49 |
| Jul 14, 2021 | 4.43 |
| Jul 13, 2021 | 4.51 |
| Jul 12, 2021 | 4.44 |
| Jul 9, 2021 | 4.51 |
| Jul 8, 2021 | 4.44 |
| Jul 7, 2021 | 4.44 |
| Jul 6, 2021 | 4.47 |
| Jul 2, 2021 | 4.63 |
| Jul 1, 2021 | 4.57 |
| Jun 30, 2021 | 4.65 |
| Jun 29, 2021 | 3.70 |
| Jun 28, 2021 | 3.68 |
| Jun 25, 2021 | 3.67 |
| Jun 24, 2021 | 3.71 |
| Jun 22, 2021 | 3.72 |
| Jun 21, 2021 | 3.75 |
| Jun 18, 2021 | 3.65 |
| Jun 17, 2021 | 3.78 |
| Jun 16, 2021 | 3.79 |
| Jun 15, 2021 | 3.81 |
| Jun 14, 2021 | 3.78 |
| Jun 11, 2021 | 3.72 |
| Jun 10, 2021 | 3.70 |
| Jun 9, 2021 | 3.73 |
| Jun 8, 2021 | 3.71 |
| Jun 7, 2021 | 3.74 |
| Jun 4, 2021 | 3.75 |
| Jun 3, 2021 | 3.74 |
| Jun 2, 2021 | 3.73 |
| Jun 1, 2021 | 3.71 |
| May 28, 2021 | 3.80 |
| May 27, 2021 | 3.51 |
| May 26, 2021 | 3.65 |
| May 25, 2021 | 3.65 |
| May 24, 2021 | 3.79 |
| May 21, 2021 | 3.79 |
| May 20, 2021 | 3.78 |
| May 19, 2021 | 3.80 |
| May 18, 2021 | 3.87 |
| May 17, 2021 | 3.81 |
| May 14, 2021 | 3.77 |
| May 13, 2021 | 3.80 |
| May 12, 2021 | 3.83 |
| May 11, 2021 | 3.91 |
| May 10, 2021 | 3.85 |
| May 7, 2021 | 3.85 |
| May 6, 2021 | 3.85 |
| May 5, 2021 | 3.85 |
| May 4, 2021 | 3.86 |
| May 3, 2021 | 3.87 |
| Apr 30, 2021 | 3.87 |
| Apr 29, 2021 | 3.86 |
| Apr 28, 2021 | 3.83 |
| Apr 27, 2021 | 3.84 |
| Apr 26, 2021 | 3.85 |
| Apr 23, 2021 | 3.82 |
| Apr 22, 2021 | 3.80 |
| Apr 21, 2021 | 3.76 |
| Apr 20, 2021 | 3.77 |
| Apr 19, 2021 | 3.79 |
| Apr 16, 2021 | 3.80 |
| Apr 15, 2021 | 3.78 |
| Apr 14, 2021 | 3.77 |
| Apr 13, 2021 | 3.80 |
| Apr 12, 2021 | 3.79 |
| Apr 9, 2021 | 3.77 |
| Apr 8, 2021 | 3.75 |
| Apr 7, 2021 | 3.82 |
| Apr 6, 2021 | 3.82 |
| Apr 5, 2021 | 3.85 |
| Apr 1, 2021 | 3.82 |
| Mar 31, 2021 | 3.84 |
| Mar 30, 2021 | 4.30 |
| Mar 29, 2021 | 4.35 |
| Mar 26, 2021 | 4.35 |
| Mar 25, 2021 | 4.28 |
| Mar 24, 2021 | 4.30 |
| Mar 23, 2021 | 4.31 |
| Mar 22, 2021 | 4.41 |
| Mar 19, 2021 | 4.42 |
| Mar 18, 2021 | 4.24 |
| Mar 17, 2021 | 4.28 |
| Mar 16, 2021 | 4.39 |
| Mar 15, 2021 | 4.38 |
| Mar 12, 2021 | 4.44 |
| Mar 11, 2021 | 4.41 |
| Mar 10, 2021 | 4.47 |
| Mar 9, 2021 | 4.36 |
| Mar 8, 2021 | 4.37 |
| Mar 5, 2021 | 4.35 |
| Mar 4, 2021 | 4.42 |
| Mar 3, 2021 | 4.33 |
| Mar 2, 2021 | 4.31 |
| Mar 1, 2021 | 4.30 |
| Feb 26, 2021 | 4.24 |
| Feb 25, 2021 | 4.32 |
| Feb 24, 2021 | 4.28 |
| Feb 23, 2021 | 4.26 |
| Feb 22, 2021 | 4.27 |
| Feb 19, 2021 | 4.23 |
| Feb 18, 2021 | 4.19 |
| Feb 17, 2021 | 4.19 |
| Feb 16, 2021 | 4.18 |
| Feb 12, 2021 | 4.10 |
| Feb 11, 2021 | 4.03 |
| Feb 10, 2021 | 4.06 |
| Feb 9, 2021 | 4.01 |
| Feb 8, 2021 | 4.05 |
| Feb 5, 2021 | 3.87 |
| Feb 4, 2021 | 3.85 |
| Feb 3, 2021 | 3.81 |
| Feb 2, 2021 | 3.87 |
| Feb 1, 2021 | 3.75 |
| Jan 29, 2021 | 3.71 |
| Jan 28, 2021 | 3.79 |
| Jan 27, 2021 | 3.71 |
| Jan 26, 2021 | 3.76 |
| Jan 25, 2021 | 3.75 |
| Jan 22, 2021 | 3.80 |
| Jan 21, 2021 | 3.81 |
| Jan 20, 2021 | 3.83 |
| Jan 19, 2021 | 3.80 |
| Jan 15, 2021 | 3.73 |
| Jan 14, 2021 | 3.82 |
| Jan 13, 2021 | 3.77 |
| Jan 12, 2021 | 3.65 |
| Jan 11, 2021 | 3.64 |
| Jan 8, 2021 | 3.53 |
| Jan 7, 2021 | 3.56 |
| Jan 6, 2021 | 3.55 |
| Jan 5, 2021 | 3.69 |
| Jan 4, 2021 | 3.75 |
| Dec 31, 2020 | 3.91 |
| Dec 30, 2020 | 4.51 |
| Dec 29, 2020 | 4.59 |
| Dec 28, 2020 | 4.68 |
| Dec 24, 2020 | 4.59 |
| Dec 23, 2020 | 4.39 |
| Dec 22, 2020 | 4.50 |
| Dec 21, 2020 | 4.61 |
| Dec 18, 2020 | 4.59 |
| Dec 17, 2020 | 4.46 |
| Dec 16, 2020 | 4.24 |
| Dec 15, 2020 | 4.13 |
| Dec 14, 2020 | 4.07 |
| Dec 11, 2020 | 4.00 |
| Dec 10, 2020 | 3.95 |
| Dec 9, 2020 | 3.95 |
| Dec 8, 2020 | 3.92 |
| Dec 7, 2020 | 3.90 |
| Dec 4, 2020 | 3.85 |
| Dec 3, 2020 | 3.81 |
| Dec 2, 2020 | 3.77 |
| Dec 1, 2020 | 3.76 |
| Nov 30, 2020 | 3.71 |
| Nov 27, 2020 | 3.70 |
| Nov 25, 2020 | 3.69 |
| Nov 24, 2020 | 3.60 |
| Nov 23, 2020 | 3.76 |
| Nov 20, 2020 | 3.76 |
| Nov 19, 2020 | 3.77 |
| Nov 18, 2020 | 3.87 |
| Nov 17, 2020 | 3.86 |
| Nov 16, 2020 | 3.80 |
| Nov 13, 2020 | 3.78 |
| Nov 12, 2020 | 3.73 |
| Nov 11, 2020 | 3.61 |
| Nov 10, 2020 | 3.67 |
| Nov 9, 2020 | 3.64 |
| Nov 6, 2020 | 3.57 |
| Nov 5, 2020 | 3.65 |
| Nov 4, 2020 | 3.51 |
| Nov 3, 2020 | 3.57 |
| Nov 2, 2020 | 3.48 |
| Oct 30, 2020 | 3.46 |
| Oct 29, 2020 | 3.46 |
| Oct 28, 2020 | 3.47 |
| Oct 27, 2020 | 3.46 |
| Oct 26, 2020 | 3.52 |
| Oct 23, 2020 | 3.43 |
| Oct 22, 2020 | 3.36 |
| Oct 21, 2020 | 3.31 |
| Oct 20, 2020 | 3.30 |
| Oct 19, 2020 | 3.41 |
| Oct 16, 2020 | 3.28 |
| Oct 15, 2020 | 3.21 |
| Oct 14, 2020 | 3.19 |
| Oct 13, 2020 | 3.16 |
| Oct 12, 2020 | 3.20 |
| Oct 9, 2020 | 3.16 |
| Oct 8, 2020 | 3.19 |
| Oct 7, 2020 | 3.15 |
| Oct 6, 2020 | 3.13 |
| Oct 5, 2020 | 3.09 |
| Oct 2, 2020 | 3.07 |
| Oct 1, 2020 | 3.08 |
| Sep 30, 2020 | 3.08 |
| Sep 29, 2020 | 4.05 |
| Sep 28, 2020 | 4.06 |
| Sep 25, 2020 | 4.00 |
| Sep 24, 2020 | 3.96 |
| Sep 23, 2020 | 3.91 |
| Sep 22, 2020 | 3.85 |
| Sep 21, 2020 | 3.85 |
| Sep 18, 2020 | 4.02 |
| Sep 17, 2020 | 3.83 |
| Sep 16, 2020 | 3.87 |
| Sep 15, 2020 | 3.83 |
| Sep 14, 2020 | 3.78 |
| Sep 11, 2020 | 3.73 |
| Sep 10, 2020 | 3.68 |
| Sep 9, 2020 | 3.73 |
| Sep 8, 2020 | 3.73 |
| Sep 3, 2020 | 3.80 |
| Sep 2, 2020 | 3.76 |
| Sep 1, 2020 | 3.91 |
| Aug 31, 2020 | 3.73 |
| Aug 28, 2020 | 3.88 |
| Aug 27, 2020 | 3.75 |
| Aug 26, 2020 | 3.72 |
| Aug 25, 2020 | 3.68 |
| Aug 24, 2020 | 3.86 |
| Aug 21, 2020 | 3.85 |
| Aug 20, 2020 | 3.87 |
| Aug 19, 2020 | 3.85 |
| Aug 17, 2020 | 3.86 |
| Aug 14, 2020 | 4.06 |
| Aug 13, 2020 | 4.02 |
| Aug 11, 2020 | 4.07 |
| Aug 10, 2020 | 3.86 |
| Aug 7, 2020 | 3.73 |
| Aug 6, 2020 | 3.73 |
| Jul 31, 2020 | 3.60 |
| Jul 30, 2020 | 3.64 |
| Jul 29, 2020 | 3.70 |
| Jul 28, 2020 | 3.65 |
| Jul 27, 2020 | 3.43 |
| Jul 23, 2020 | 3.46 |
| Jul 22, 2020 | 3.51 |
| Jul 21, 2020 | 3.47 |
| Jul 20, 2020 | 3.54 |
| Jul 17, 2020 | 3.42 |
| Jul 15, 2020 | 3.39 |
| Jul 14, 2020 | 3.39 |
| Jul 13, 2020 | 3.39 |
| Jul 10, 2020 | 3.39 |
| Jul 8, 2020 | 3.45 |
| Jul 7, 2020 | 3.48 |
| Jul 6, 2020 | 3.49 |
| Jul 1, 2020 | 3.56 |
| Jun 30, 2020 | 3.54 |
| Jun 29, 2020 | 5.12 |
| Jun 26, 2020 | 4.92 |
| Jun 25, 2020 | 5.05 |
| Jun 24, 2020 | 4.83 |
| Jun 23, 2020 | 5.03 |
| Jun 22, 2020 | 5.28 |
| Jun 19, 2020 | 5.34 |
| Jun 18, 2020 | 5.43 |
| Jun 17, 2020 | 5.37 |
| Jun 16, 2020 | 4.96 |
| Jun 15, 2020 | 5.15 |
| Jun 12, 2020 | 5.03 |
| Jun 11, 2020 | 5.11 |
| Jun 10, 2020 | 5.61 |
| Jun 9, 2020 | 5.66 |
| Jun 8, 2020 | 5.61 |
| Jun 5, 2020 | 5.61 |
| Jun 4, 2020 | 5.58 |
| Jun 2, 2020 | 5.46 |
| Jun 1, 2020 | 5.31 |
| May 28, 2020 | 5.41 |
| May 27, 2020 | 5.36 |
| May 26, 2020 | 5.39 |
| May 22, 2020 | 5.36 |
| May 21, 2020 | 5.38 |
| May 20, 2020 | 5.23 |
| May 19, 2020 | 5.15 |
| May 18, 2020 | 5.17 |
| May 15, 2020 | 5.03 |
| May 14, 2020 | 5.14 |
| May 13, 2020 | 4.93 |
| May 12, 2020 | 5.36 |
| May 11, 2020 | 5.33 |
| May 7, 2020 | 5.32 |
| May 6, 2020 | 5.62 |
| May 5, 2020 | 5.66 |
| May 4, 2020 | 5.76 |
| May 1, 2020 | 5.84 |
| Apr 30, 2020 | 6.03 |
| Apr 29, 2020 | 5.98 |
| Apr 28, 2020 | 5.42 |
| Apr 27, 2020 | 5.14 |
| Apr 24, 2020 | 5.23 |
| Apr 21, 2020 | 5.20 |
| Apr 20, 2020 | 5.23 |
| Apr 17, 2020 | 5.15 |
| Apr 16, 2020 | 5.18 |
| Apr 15, 2020 | 5.22 |
| Apr 14, 2020 | 5.17 |
| Apr 13, 2020 | 5.14 |
| Apr 9, 2020 | 5.20 |
| Apr 8, 2020 | 4.97 |
| Apr 7, 2020 | 4.95 |
| Apr 6, 2020 | 4.94 |
| Apr 3, 2020 | 5.05 |
| Apr 2, 2020 | 4.93 |
| Apr 1, 2020 | 5.10 |
| Mar 31, 2020 | 5.37 |
| Mar 30, 2020 | 4.86 |
| Mar 27, 2020 | 4.92 |
| Mar 26, 2020 | 5.39 |
| Mar 25, 2020 | 5.12 |
| Mar 24, 2020 | 5.00 |
| Mar 23, 2020 | 5.12 |
| Mar 20, 2020 | 5.26 |
| Mar 19, 2020 | 4.66 |
| Mar 18, 2020 | 5.05 |
| Mar 17, 2020 | 5.16 |
| Mar 16, 2020 | 5.37 |
| Mar 13, 2020 | 5.61 |
| Mar 12, 2020 | 5.59 |
| Mar 11, 2020 | 5.52 |
| Mar 10, 2020 | 5.72 |
| Mar 9, 2020 | 5.64 |
| Mar 6, 2020 | 6.37 |
| Mar 5, 2020 | 6.62 |
| Mar 4, 2020 | 7.23 |
| Mar 3, 2020 | 6.63 |
| Mar 2, 2020 | 6.67 |
| Feb 28, 2020 | 6.85 |
| Feb 27, 2020 | 7.01 |
| Feb 26, 2020 | 7.02 |
| Feb 25, 2020 | 7.01 |
| Feb 24, 2020 | 7.21 |
| Feb 21, 2020 | 7.28 |
| Feb 20, 2020 | 7.33 |
| Feb 19, 2020 | 7.31 |
| Feb 18, 2020 | 7.28 |
| Feb 14, 2020 | 7.34 |
| Feb 11, 2020 | 7.30 |
| Feb 7, 2020 | 7.22 |
| Feb 6, 2020 | 7.15 |
| Feb 5, 2020 | 7.09 |
| Feb 4, 2020 | 7.00 |
| Feb 3, 2020 | 6.86 |
| Jan 31, 2020 | 6.91 |
| Jan 30, 2020 | 6.88 |
| Jan 29, 2020 | 6.87 |
| Jan 28, 2020 | 6.82 |
| Jan 27, 2020 | 6.82 |
| Jan 22, 2020 | 6.96 |
| Jan 21, 2020 | 6.89 |
| Jan 17, 2020 | 6.86 |
| Jan 16, 2020 | 6.87 |
| Jan 14, 2020 | 6.93 |
| Jan 13, 2020 | 6.89 |
| Jan 10, 2020 | 6.89 |
| Jan 9, 2020 | 6.89 |
| Jan 7, 2020 | 6.91 |
| Jan 6, 2020 | 6.89 |
| Jan 3, 2020 | 6.82 |
| Dec 31, 2019 | 6.84 |
| Dec 30, 2019 | 7.53 |
| Dec 27, 2019 | 7.56 |
| Dec 26, 2019 | 7.52 |
| Dec 24, 2019 | 7.52 |
| Dec 23, 2019 | 7.44 |
| Dec 20, 2019 | 7.37 |
| Dec 19, 2019 | 7.39 |
| Dec 18, 2019 | 7.42 |
| Dec 17, 2019 | 7.39 |
| Dec 16, 2019 | 7.37 |
| Dec 13, 2019 | 7.38 |
| Dec 12, 2019 | 7.40 |
| Dec 11, 2019 | 7.38 |
| Dec 9, 2019 | 7.44 |
| Dec 6, 2019 | 7.39 |
| Dec 5, 2019 | 7.40 |
| Dec 4, 2019 | 7.39 |
| Dec 3, 2019 | 7.45 |
| Dec 2, 2019 | 7.45 |
| Nov 29, 2019 | 7.48 |
| Nov 27, 2019 | 7.44 |
| Nov 26, 2019 | 7.39 |
| Nov 25, 2019 | 7.39 |
| Nov 22, 2019 | 7.37 |
| Nov 21, 2019 | 7.31 |
| Nov 20, 2019 | 7.14 |
| Nov 18, 2019 | 7.30 |
| Nov 15, 2019 | 7.26 |
| Nov 14, 2019 | 7.32 |
| Nov 11, 2019 | 7.36 |
| Nov 8, 2019 | 7.25 |
| Nov 7, 2019 | 7.20 |
| Nov 5, 2019 | 7.31 |
| Nov 4, 2019 | 7.32 |
| Nov 1, 2019 | 7.16 |
| Oct 31, 2019 | 7.15 |
| Oct 30, 2019 | 7.12 |
| Oct 29, 2019 | 7.01 |
| Oct 28, 2019 | 7.07 |
| Oct 24, 2019 | 7.02 |
| Oct 23, 2019 | 6.96 |
| Oct 22, 2019 | 6.97 |
| Oct 21, 2019 | 6.99 |
| Oct 17, 2019 | 6.75 |
| Oct 16, 2019 | 6.54 |
| Oct 15, 2019 | 6.53 |
| Oct 14, 2019 | 6.53 |
| Oct 11, 2019 | 6.48 |
| Oct 10, 2019 | 6.53 |
| Oct 9, 2019 | 6.61 |
| Oct 8, 2019 | 6.66 |
| Oct 7, 2019 | 6.61 |
| Oct 3, 2019 | 6.66 |
| Oct 2, 2019 | 6.61 |
| Oct 1, 2019 | 6.70 |
| Sep 30, 2019 | 6.69 |
| Sep 27, 2019 | 8.23 |
| Sep 25, 2019 | 8.15 |
| Sep 24, 2019 | 8.19 |
| Sep 23, 2019 | 8.18 |
| Sep 20, 2019 | 8.28 |
| Sep 19, 2019 | 8.01 |
| Sep 18, 2019 | 7.84 |
| Sep 17, 2019 | 8.07 |
| Sep 16, 2019 | 7.95 |
| Sep 13, 2019 | 8.05 |
| Sep 12, 2019 | 8.07 |
| Sep 11, 2019 | 8.04 |
| Sep 10, 2019 | 7.95 |
| Sep 9, 2019 | 7.79 |
| Sep 6, 2019 | 7.95 |
| Sep 5, 2019 | 7.94 |
| Sep 4, 2019 | 8.02 |
| Sep 3, 2019 | 7.76 |
| Aug 29, 2019 | 7.85 |
| Aug 28, 2019 | 7.82 |
| Aug 27, 2019 | 7.85 |
| Aug 26, 2019 | 7.89 |
| Aug 23, 2019 | 7.95 |
| Aug 22, 2019 | 7.89 |
| Aug 21, 2019 | 7.95 |
| Aug 20, 2019 | 8.07 |
| Aug 16, 2019 | 7.95 |
| Aug 15, 2019 | 7.95 |
| Aug 14, 2019 | 7.95 |
| Aug 13, 2019 | 8.09 |
| Aug 12, 2019 | 8.06 |
| Aug 9, 2019 | 8.03 |
| Aug 8, 2019 | 7.96 |
| Aug 7, 2019 | 8.07 |
| Aug 6, 2019 | 7.99 |
| Aug 5, 2019 | 7.95 |
| Aug 2, 2019 | 8.18 |
| Aug 1, 2019 | 8.05 |
| Jul 31, 2019 | 8.08 |
| Jul 30, 2019 | 8.05 |
| Jul 29, 2019 | 7.95 |
| Jul 26, 2019 | 7.98 |
| Jul 23, 2019 | 7.95 |
| Jul 18, 2019 | 8.06 |
| Jul 17, 2019 | 8.01 |
| Jul 16, 2019 | 8.01 |
| Jul 12, 2019 | 7.92 |
| Jul 11, 2019 | 8.01 |
| Jul 10, 2019 | 8.01 |
| Jul 5, 2019 | 7.98 |
| Jul 2, 2019 | 7.95 |
| Jul 1, 2019 | 7.93 |
| Jun 28, 2019 | 9.87 |
| Jun 27, 2019 | 9.73 |
| Jun 26, 2019 | 9.73 |
| Jun 25, 2019 | 9.79 |
| Jun 24, 2019 | 9.88 |
| Jun 21, 2019 | 9.84 |
| Jun 20, 2019 | 9.92 |
| Jun 19, 2019 | 9.91 |
| Jun 18, 2019 | 9.84 |
| Jun 17, 2019 | 10.07 |
| Jun 14, 2019 | 10.19 |
| Jun 12, 2019 | 10.07 |
| Jun 11, 2019 | 10.08 |
| Jun 10, 2019 | 10.14 |
| Jun 7, 2019 | 10.08 |
| Jun 6, 2019 | 10.08 |
| Jun 5, 2019 | 10.18 |
| Jun 4, 2019 | 10.17 |
| Jun 3, 2019 | 10.36 |
| May 31, 2019 | 10.17 |
| May 29, 2019 | 10.20 |
| May 28, 2019 | 10.22 |
| May 24, 2019 | 10.18 |
| May 22, 2019 | 10.34 |
| May 21, 2019 | 10.38 |
| May 17, 2019 | 10.39 |
| May 15, 2019 | 10.30 |
| May 13, 2019 | 10.42 |
| May 10, 2019 | 10.33 |
| May 9, 2019 | 10.39 |
| May 8, 2019 | 10.25 |
| May 7, 2019 | 10.29 |
| May 6, 2019 | 10.27 |
| May 3, 2019 | 10.34 |
| May 2, 2019 | 10.39 |
| May 1, 2019 | 10.34 |
| Apr 30, 2019 | 10.33 |
| Apr 29, 2019 | 10.25 |
| Apr 26, 2019 | 10.20 |
| Apr 25, 2019 | 10.24 |
| Apr 24, 2019 | 10.25 |
| Apr 23, 2019 | 10.20 |
| Apr 22, 2019 | 10.26 |
| Apr 18, 2019 | 10.28 |
| Apr 17, 2019 | 10.26 |
| Apr 16, 2019 | 10.28 |
| Apr 15, 2019 | 10.30 |
| Apr 11, 2019 | 10.37 |
| Apr 10, 2019 | 10.30 |
| Apr 9, 2019 | 10.45 |
| Apr 5, 2019 | 10.25 |
| Apr 4, 2019 | 10.54 |
| Apr 3, 2019 | 10.53 |
| Apr 2, 2019 | 10.53 |
| Apr 1, 2019 | 10.51 |
| Mar 29, 2019 | 12.69 |
| Mar 28, 2019 | 12.60 |
| Mar 27, 2019 | 12.67 |
| Mar 26, 2019 | 12.81 |
| Mar 25, 2019 | 13.02 |
| Mar 22, 2019 | 12.40 |
| Mar 20, 2019 | 13.17 |
| Mar 19, 2019 | 12.75 |
| Mar 15, 2019 | 12.72 |
| Mar 14, 2019 | 12.64 |
| Mar 13, 2019 | 12.64 |
| Mar 12, 2019 | 12.74 |
| Mar 11, 2019 | 12.97 |
| Mar 8, 2019 | 12.97 |
| Mar 7, 2019 | 12.76 |
| Mar 6, 2019 | 12.81 |
| Mar 5, 2019 | 13.00 |
| Mar 4, 2019 | 12.63 |
| Mar 1, 2019 | 12.70 |
| Feb 28, 2019 | 12.64 |
| Feb 27, 2019 | 12.68 |
| Feb 26, 2019 | 12.65 |
| Feb 25, 2019 | 12.60 |
| Feb 22, 2019 | 12.60 |
| Feb 21, 2019 | 12.62 |
| Feb 20, 2019 | 12.58 |
| Feb 19, 2019 | 12.62 |
| Feb 15, 2019 | 12.77 |
| Feb 14, 2019 | 12.50 |
| Feb 12, 2019 | 12.57 |
| Feb 11, 2019 | 12.73 |
| Feb 8, 2019 | 12.87 |
| Feb 7, 2019 | 12.82 |
| Feb 5, 2019 | 12.73 |
| Feb 4, 2019 | 12.51 |
| Jan 31, 2019 | 12.54 |
| Jan 30, 2019 | 12.57 |
| Jan 29, 2019 | 12.63 |
| Jan 28, 2019 | 12.41 |
| Jan 25, 2019 | 12.61 |
| Jan 24, 2019 | 12.36 |
| Jan 23, 2019 | 12.28 |
| Jan 22, 2019 | 12.14 |
| Jan 18, 2019 | 12.70 |
| Jan 17, 2019 | 12.00 |
| Jan 16, 2019 | 12.10 |
| Jan 15, 2019 | 12.02 |
| Jan 11, 2019 | 11.98 |
| Jan 9, 2019 | 12.03 |
| Jan 7, 2019 | 12.13 |
| Jan 4, 2019 | 12.09 |
| Jan 3, 2019 | 11.87 |
| Jan 2, 2019 | 11.68 |
| Dec 31, 2018 | 11.57 |
| Dec 28, 2018 | 21.82 |
| Dec 27, 2018 | 19.45 |
| Dec 26, 2018 | 19.42 |
| Dec 24, 2018 | 19.88 |
| Dec 21, 2018 | 19.82 |
| Dec 20, 2018 | 20.58 |
| Dec 19, 2018 | 21.26 |
| Dec 18, 2018 | 21.87 |
| Dec 17, 2018 | 24.00 |
| Dec 14, 2018 | 25.00 |
| Dec 13, 2018 | 24.91 |
| Dec 10, 2018 | 25.03 |
| Dec 7, 2018 | 25.36 |
| Dec 6, 2018 | 24.91 |
| Dec 4, 2018 | 25.03 |
| Dec 3, 2018 | 25.00 |
| Nov 30, 2018 | 24.91 |
| Nov 29, 2018 | 24.95 |
| Nov 28, 2018 | 24.94 |
| Nov 27, 2018 | 24.82 |
| Nov 26, 2018 | 24.70 |
| Nov 23, 2018 | 24.91 |
| Nov 21, 2018 | 24.91 |
| Nov 20, 2018 | 25.09 |
| Nov 19, 2018 | 24.91 |
| Nov 16, 2018 | 24.91 |
| Nov 14, 2018 | 24.93 |
| Nov 13, 2018 | 24.55 |
| Nov 12, 2018 | 24.12 |
| Nov 8, 2018 | 24.00 |
| Nov 6, 2018 | 24.29 |
| Nov 5, 2018 | 24.27 |
| Nov 2, 2018 | 24.04 |
| Nov 1, 2018 | 24.15 |
| Oct 31, 2018 | 24.04 |
| Oct 30, 2018 | 24.18 |
| Oct 29, 2018 | 24.20 |
| Oct 26, 2018 | 24.09 |
| Oct 25, 2018 | 24.55 |
| Oct 24, 2018 | 24.65 |
| Oct 23, 2018 | 24.73 |
| Oct 22, 2018 | 24.91 |
| Oct 19, 2018 | 25.67 |
| Oct 18, 2018 | 24.00 |
| Oct 17, 2018 | 26.00 |
| Oct 16, 2018 | 26.36 |
| Oct 15, 2018 | 25.27 |
| Oct 12, 2018 | 25.73 |
| Oct 11, 2018 | 26.51 |
| Oct 10, 2018 | 26.75 |
| Oct 9, 2018 | 26.91 |
| Oct 8, 2018 | 26.45 |
| Oct 4, 2018 | 26.60 |
| Oct 3, 2018 | 26.45 |
| Oct 2, 2018 | 26.64 |
| Oct 1, 2018 | 27.02 |
| Sep 28, 2018 | 32.98 |
| Sep 27, 2018 | 33.30 |
| Sep 26, 2018 | 33.44 |
| Sep 25, 2018 | 32.98 |
| Sep 24, 2018 | 33.17 |
| Sep 21, 2018 | 31.38 |
| Sep 20, 2018 | 35.32 |
| Sep 19, 2018 | 35.60 |
| Sep 18, 2018 | 34.36 |
| Sep 17, 2018 | 33.04 |
| Sep 14, 2018 | 31.28 |
| Sep 13, 2018 | 31.91 |
| Sep 12, 2018 | 31.60 |
| Sep 11, 2018 | 31.60 |
| Sep 10, 2018 | 31.55 |
| Sep 7, 2018 | 30.80 |
| Sep 5, 2018 | 30.85 |
| Sep 4, 2018 | 30.83 |
| Aug 31, 2018 | 31.04 |
| Aug 30, 2018 | 30.51 |
| Aug 29, 2018 | 30.53 |
| Aug 28, 2018 | 30.43 |
| Aug 27, 2018 | 29.91 |
| Aug 24, 2018 | 30.45 |
| Aug 23, 2018 | 30.72 |
| Aug 22, 2018 | 30.66 |
| Aug 21, 2018 | 30.04 |
| Aug 20, 2018 | 30.43 |
| Aug 17, 2018 | 29.61 |
| Aug 16, 2018 | 29.49 |
| Aug 15, 2018 | 29.72 |
| Aug 14, 2018 | 29.49 |
| Aug 13, 2018 | 29.31 |
| Aug 10, 2018 | 29.84 |
| Aug 9, 2018 | 29.26 |
| Aug 8, 2018 | 29.26 |
| Aug 7, 2018 | 29.37 |
| Aug 6, 2018 | 29.02 |
| Aug 3, 2018 | 28.79 |
| Aug 2, 2018 | 28.67 |
| Aug 1, 2018 | 28.39 |
| Jul 31, 2018 | 28.32 |
| Jul 30, 2018 | 28.49 |
| Jul 27, 2018 | 28.79 |
| Jul 26, 2018 | 28.32 |
| Jul 25, 2018 | 28.20 |
| Jul 24, 2018 | 28.20 |
| Jul 23, 2018 | 28.32 |
| Jul 20, 2018 | 29.26 |
| Jul 19, 2018 | 29.49 |
| Jul 18, 2018 | 30.07 |
| Jul 17, 2018 | 30.19 |
| Jul 16, 2018 | 29.88 |
| Jul 13, 2018 | 30.17 |
| Jul 12, 2018 | 29.78 |
| Jul 11, 2018 | 29.72 |
| Jul 10, 2018 | 28.67 |
| Jul 9, 2018 | 28.44 |
| Jul 6, 2018 | 28.44 |
| Jul 5, 2018 | 29.02 |
| Jul 3, 2018 | 27.97 |
| Jul 2, 2018 | 27.97 |
| Jun 29, 2018 | 57.39 |
| Jun 28, 2018 | 57.15 |
| Jun 27, 2018 | 56.67 |
| Jun 26, 2018 | 56.67 |
| Jun 25, 2018 | 57.18 |
| Jun 22, 2018 | 57.87 |
| Jun 21, 2018 | 57.63 |
| Jun 20, 2018 | 57.39 |
| Jun 19, 2018 | 56.91 |
| Jun 18, 2018 | 58.35 |
| Jun 15, 2018 | 58.59 |
| Jun 14, 2018 | 56.91 |
| Jun 13, 2018 | 57.39 |
| Jun 12, 2018 | 56.43 |
| Jun 11, 2018 | 56.91 |
| Jun 8, 2018 | 56.43 |
| Jun 7, 2018 | 55.96 |
| Jun 6, 2018 | 57.87 |
| Jun 5, 2018 | 57.15 |
| Jun 4, 2018 | 56.91 |
| Jun 1, 2018 | 57.15 |
| May 31, 2018 | 57.95 |
| May 30, 2018 | 56.91 |
| May 29, 2018 | 57.87 |
| May 25, 2018 | 58.11 |
| May 24, 2018 | 56.43 |
| May 23, 2018 | 56.67 |
| May 22, 2018 | 57.39 |
| May 21, 2018 | 57.87 |
| May 18, 2018 | 58.59 |
| May 17, 2018 | 58.83 |
| May 16, 2018 | 58.35 |
| May 15, 2018 | 58.71 |
| May 14, 2018 | 57.15 |
| May 11, 2018 | 57.87 |
| May 10, 2018 | 57.87 |
| May 9, 2018 | 58.83 |
| May 8, 2018 | 59.30 |
| May 7, 2018 | 57.39 |
| May 4, 2018 | 57.39 |
| May 3, 2018 | 57.15 |
| May 2, 2018 | 57.87 |
| May 1, 2018 | 58.11 |
| Apr 30, 2018 | 58.43 |
| Apr 27, 2018 | 58.59 |
| Apr 26, 2018 | 57.63 |
| Apr 25, 2018 | 58.35 |
| Apr 24, 2018 | 57.63 |
| Apr 23, 2018 | 57.39 |
| Apr 20, 2018 | 56.91 |
| Apr 19, 2018 | 56.67 |
| Apr 18, 2018 | 56.43 |
| Apr 17, 2018 | 56.43 |
| Apr 16, 2018 | 56.67 |
| Apr 13, 2018 | 56.20 |
| Apr 12, 2018 | 55.74 |
| Apr 11, 2018 | 55.72 |
| Apr 10, 2018 | 55.48 |
| Apr 9, 2018 | 55.24 |
| Apr 6, 2018 | 55.96 |
| Apr 5, 2018 | 55.76 |
| Apr 4, 2018 | 55.24 |
| Apr 3, 2018 | 55.24 |
| Apr 2, 2018 | 55.24 |
| Mar 29, 2018 | 212.67 |
| Mar 28, 2018 | 213.58 |
| Mar 27, 2018 | 214.50 |
| Mar 23, 2018 | 220.00 |
| Mar 22, 2018 | 226.42 |
| Mar 21, 2018 | 226.42 |
| Mar 20, 2018 | 221.83 |
| Mar 19, 2018 | 220.92 |
| Mar 16, 2018 | 220.00 |
| Mar 15, 2018 | 217.25 |
| Mar 14, 2018 | 209.00 |
| Mar 13, 2018 | 211.75 |
| Mar 12, 2018 | 209.92 |
| Mar 9, 2018 | 215.42 |
| Mar 8, 2018 | 216.33 |
| Mar 7, 2018 | 227.33 |
| Mar 6, 2018 | 228.25 |
| Mar 5, 2018 | 229.17 |
| Mar 2, 2018 | 229.17 |
| Mar 1, 2018 | 221.83 |
| Feb 28, 2018 | 223.67 |
| Feb 27, 2018 | 221.83 |
| Feb 26, 2018 | 225.05 |
| Feb 23, 2018 | 222.75 |
| Feb 22, 2018 | 221.37 |
| Feb 21, 2018 | 227.33 |
| Feb 20, 2018 | 222.75 |
| Feb 16, 2018 | 223.30 |
| Feb 15, 2018 | 226.42 |
| Feb 14, 2018 | 224.58 |
| Feb 13, 2018 | 224.58 |
| Feb 12, 2018 | 223.67 |
| Feb 9, 2018 | 222.77 |
| Feb 8, 2018 | 224.60 |
| Feb 7, 2018 | 225.50 |
| Feb 6, 2018 | 225.50 |
| Feb 5, 2018 | 231.92 |
| Feb 2, 2018 | 236.50 |
| Feb 1, 2018 | 237.40 |
| Jan 31, 2018 | 234.67 |
| Jan 30, 2018 | 236.48 |
| Jan 29, 2018 | 242.00 |
| Jan 26, 2018 | 244.75 |
| Jan 25, 2018 | 243.78 |
| Jan 24, 2018 | 242.92 |
| Jan 23, 2018 | 237.42 |
| Jan 22, 2018 | 240.48 |
| Jan 19, 2018 | 244.75 |
| Jan 18, 2018 | 239.25 |
| Jan 17, 2018 | 238.90 |
| Jan 16, 2018 | 240.17 |
| Jan 12, 2018 | 243.78 |
| Jan 11, 2018 | 243.83 |
| Jan 10, 2018 | 237.87 |
| Jan 9, 2018 | 237.30 |
| Jan 8, 2018 | 237.38 |
| Jan 5, 2018 | 239.25 |
| Jan 4, 2018 | 240.17 |
| Jan 3, 2018 | 246.58 |
| Jan 2, 2018 | 242.92 |
| Dec 29, 2017 | 75.63 |
| Dec 28, 2017 | 75.08 |
| Dec 27, 2017 | 72.05 |
| Dec 26, 2017 | 72.33 |
| Dec 22, 2017 | 72.33 |
| Dec 21, 2017 | 72.05 |
| Dec 20, 2017 | 70.40 |
| Dec 19, 2017 | 72.33 |
| Dec 18, 2017 | 71.77 |
| Dec 15, 2017 | 70.95 |
| Dec 14, 2017 | 69.85 |
| Dec 13, 2017 | 69.30 |
| Dec 12, 2017 | 70.12 |
| Dec 11, 2017 | 70.68 |
| Dec 8, 2017 | 71.50 |
| Dec 7, 2017 | 72.87 |
| Dec 6, 2017 | 73.15 |
| Dec 5, 2017 | 72.60 |
| Dec 4, 2017 | 73.70 |
| Dec 1, 2017 | 72.87 |
| Nov 30, 2017 | 74.80 |
| Nov 29, 2017 | 74.25 |
| Nov 28, 2017 | 73.70 |
| Nov 27, 2017 | 73.98 |
| Nov 24, 2017 | 72.60 |
| Nov 22, 2017 | 71.22 |
| Nov 21, 2017 | 70.68 |
| Nov 20, 2017 | 69.03 |
| Nov 17, 2017 | 68.47 |
| Nov 16, 2017 | 65.17 |
| Nov 15, 2017 | 67.38 |
| Nov 14, 2017 | 66.00 |
| Nov 13, 2017 | 66.82 |
| Nov 10, 2017 | 67.38 |
| Nov 9, 2017 | 68.03 |
| Nov 8, 2017 | 68.19 |
| Nov 7, 2017 | 65.84 |
| Nov 6, 2017 | 65.17 |
| Nov 3, 2017 | 65.31 |
| Nov 2, 2017 | 67.93 |
| Nov 1, 2017 | 66.55 |
| Oct 31, 2017 | 66.54 |
| Oct 30, 2017 | 65.73 |
| Oct 27, 2017 | 68.20 |
| Oct 26, 2017 | 68.75 |
| Oct 25, 2017 | 67.38 |
| Oct 24, 2017 | 66.00 |
| Oct 23, 2017 | 67.10 |
| Oct 20, 2017 | 66.55 |
| Oct 19, 2017 | 66.55 |
| Oct 18, 2017 | 66.55 |
| Oct 17, 2017 | 67.35 |
| Oct 16, 2017 | 68.27 |
| Oct 13, 2017 | 67.65 |
| Oct 12, 2017 | 70.12 |
| Oct 11, 2017 | 68.75 |
| Oct 10, 2017 | 68.75 |
| Oct 9, 2017 | 69.30 |
| Oct 6, 2017 | 68.47 |
| Oct 5, 2017 | 66.82 |
| Oct 4, 2017 | 67.10 |
| Oct 3, 2017 | 67.65 |
| Oct 2, 2017 | 67.38 |
| Sep 29, 2017 | 221.83 |
| Sep 28, 2017 | 238.33 |
| Sep 27, 2017 | 240.17 |
| Sep 26, 2017 | 238.33 |
| Sep 25, 2017 | 230.08 |
| Sep 22, 2017 | 238.33 |
| Sep 21, 2017 | 234.67 |
| Sep 20, 2017 | 240.17 |
| Sep 19, 2017 | 238.33 |
| Sep 18, 2017 | 236.50 |
| Sep 15, 2017 | 230.08 |
| Sep 14, 2017 | 242.00 |
| Sep 13, 2017 | 244.75 |
| Sep 12, 2017 | 234.67 |
| Sep 11, 2017 | 228.25 |
| Sep 8, 2017 | 228.25 |
| Sep 7, 2017 | 223.67 |
| Sep 6, 2017 | 220.00 |
| Sep 5, 2017 | 224.58 |
| Sep 1, 2017 | 221.83 |
| Aug 31, 2017 | 217.25 |
| Aug 30, 2017 | 214.50 |
| Aug 29, 2017 | 205.33 |
| Aug 28, 2017 | 201.67 |
| Aug 25, 2017 | 203.50 |
| Aug 24, 2017 | 201.67 |
| Aug 23, 2017 | 201.45 |
| Aug 22, 2017 | 198.00 |
| Aug 21, 2017 | 198.00 |
| Aug 18, 2017 | 204.42 |
| Aug 17, 2017 | 200.75 |
| Aug 16, 2017 | 201.67 |
| Aug 15, 2017 | 203.50 |
| Aug 14, 2017 | 201.67 |
| Aug 11, 2017 | 196.95 |
| Aug 10, 2017 | 192.50 |
| Aug 9, 2017 | 198.92 |
| Aug 8, 2017 | 204.42 |
| Aug 7, 2017 | 199.83 |
| Aug 4, 2017 | 199.83 |
| Aug 3, 2017 | 204.42 |
| Aug 2, 2017 | 197.08 |
| Aug 1, 2017 | 204.42 |
| Jul 31, 2017 | 209.92 |
| Jul 28, 2017 | 206.25 |
| Jul 27, 2017 | 200.75 |
| Jul 26, 2017 | 197.08 |
| Jul 25, 2017 | 190.67 |
| Jul 24, 2017 | 195.25 |
| Jul 21, 2017 | 189.75 |
| Jul 20, 2017 | 197.08 |
| Jul 19, 2017 | 201.67 |
| Jul 18, 2017 | 205.33 |
| Jul 17, 2017 | 203.50 |
| Jul 14, 2017 | 203.50 |
| Jul 13, 2017 | 197.08 |
| Jul 12, 2017 | 197.08 |
| Jul 11, 2017 | 187.92 |
| Jul 10, 2017 | 192.50 |
| Jul 7, 2017 | 197.08 |
| Jul 6, 2017 | 187.00 |
| Jul 5, 2017 | 187.00 |
| Jul 3, 2017 | 185.17 |
| Jun 30, 2017 | 190.67 |
| Jun 29, 2017 | 229.90 |
| Jun 28, 2017 | 224.40 |
| Jun 27, 2017 | 227.70 |
| Jun 26, 2017 | 227.70 |
| Jun 23, 2017 | 231.00 |
| Jun 22, 2017 | 232.10 |
| Jun 21, 2017 | 234.30 |
| Jun 20, 2017 | 237.60 |
| Jun 19, 2017 | 229.90 |
| Jun 16, 2017 | 236.50 |
| Jun 15, 2017 | 245.30 |
| Jun 14, 2017 | 240.90 |
| Jun 13, 2017 | 251.90 |
| Jun 12, 2017 | 247.50 |
| Jun 9, 2017 | 254.10 |
| Jun 8, 2017 | 253.00 |
| Jun 7, 2017 | 247.50 |
| Jun 6, 2017 | 246.40 |
| Jun 5, 2017 | 237.60 |
| Jun 2, 2017 | 228.80 |
| Jun 1, 2017 | 224.40 |
| May 31, 2017 | 242.00 |
| May 30, 2017 | 214.50 |
| May 26, 2017 | 222.20 |
| May 25, 2017 | 224.40 |
| May 24, 2017 | 225.50 |
| May 23, 2017 | 225.50 |
| May 22, 2017 | 225.50 |
| May 19, 2017 | 239.80 |
| May 18, 2017 | 228.80 |
| May 17, 2017 | 222.20 |
| May 16, 2017 | 221.12 |
| May 15, 2017 | 227.70 |
| May 12, 2017 | 225.50 |
| May 11, 2017 | 224.40 |
| May 10, 2017 | 227.60 |
| May 9, 2017 | 223.30 |
| May 8, 2017 | 231.00 |
| May 5, 2017 | 243.10 |
| May 4, 2017 | 242.02 |
| May 3, 2017 | 245.30 |
| May 2, 2017 | 244.20 |
| May 1, 2017 | 253.00 |
| Apr 28, 2017 | 255.32 |
| Apr 27, 2017 | 248.60 |
| Apr 26, 2017 | 251.90 |
| Apr 25, 2017 | 249.70 |
| Apr 24, 2017 | 248.60 |
| Apr 21, 2017 | 237.60 |
| Apr 20, 2017 | 243.10 |
| Apr 19, 2017 | 249.70 |
| Apr 18, 2017 | 244.20 |
| Apr 17, 2017 | 243.02 |
| Apr 13, 2017 | 235.32 |
| Apr 12, 2017 | 244.20 |
| Apr 11, 2017 | 244.20 |
| Apr 10, 2017 | 260.70 |
| Apr 7, 2017 | 262.90 |
| Apr 6, 2017 | 242.04 |
| Apr 5, 2017 | 243.10 |
| Apr 4, 2017 | 227.70 |
| Apr 3, 2017 | 228.80 |
| Mar 31, 2017 | 235.40 |
| Mar 30, 2017 | 237.60 |
| Mar 29, 2017 | 234.02 |
| Mar 28, 2017 | 232.10 |
| Mar 27, 2017 | 235.40 |
| Mar 24, 2017 | 237.16 |
| Mar 23, 2017 | 226.62 |
| Mar 22, 2017 | 231.00 |
| Mar 21, 2017 | 232.00 |
| Mar 20, 2017 | 235.40 |
| Mar 17, 2017 | 240.90 |
| Mar 16, 2017 | 225.50 |
| Mar 15, 2017 | 214.50 |
| Mar 14, 2017 | 213.40 |
| Mar 13, 2017 | 213.40 |
| Mar 10, 2017 | 214.50 |
| Mar 9, 2017 | 211.20 |
| Mar 8, 2017 | 214.50 |
| Mar 7, 2017 | 204.60 |
| Mar 6, 2017 | 199.10 |
| Mar 3, 2017 | 198.00 |
| Mar 2, 2017 | 201.86 |
| Mar 1, 2017 | 205.70 |
| Feb 28, 2017 | 202.40 |
| Feb 27, 2017 | 206.80 |
| Feb 24, 2017 | 206.80 |
| Feb 23, 2017 | 205.70 |
| Feb 22, 2017 | 212.30 |
| Feb 21, 2017 | 238.70 |
| Feb 17, 2017 | 253.00 |
| Feb 16, 2017 | 253.00 |
| Feb 15, 2017 | 259.60 |
| Feb 14, 2017 | 262.90 |
| Feb 13, 2017 | 264.00 |
| Feb 10, 2017 | 276.10 |
| Feb 9, 2017 | 282.70 |
| Feb 8, 2017 | 262.90 |
| Feb 7, 2017 | 264.00 |
| Feb 6, 2017 | 299.20 |
| Feb 3, 2017 | 341.00 |
| Feb 2, 2017 | 249.70 |
| Feb 1, 2017 | 245.30 |
| Jan 31, 2017 | 250.80 |
| Jan 30, 2017 | 242.00 |
| Jan 27, 2017 | 225.26 |
| Jan 26, 2017 | 224.40 |
| Jan 25, 2017 | 207.70 |
| Jan 24, 2017 | 188.10 |
| Jan 23, 2017 | 184.98 |
| Jan 20, 2017 | 190.00 |
| Jan 19, 2017 | 192.50 |
| Jan 18, 2017 | 188.10 |
| Jan 17, 2017 | 189.20 |
| Jan 13, 2017 | 188.10 |
| Jan 12, 2017 | 185.96 |
| Jan 11, 2017 | 183.72 |
| Jan 10, 2017 | 179.42 |
| Jan 9, 2017 | 184.80 |
| Jan 6, 2017 | 183.70 |
| Jan 5, 2017 | 179.30 |
| Jan 4, 2017 | 182.60 |
| Jan 3, 2017 | 184.80 |
| Dec 30, 2016 | 40.10 |
| Dec 29, 2016 | 37.81 |
| Dec 28, 2016 | 37.81 |
| Dec 27, 2016 | 38.96 |
| Dec 23, 2016 | 40.08 |
| Dec 22, 2016 | 38.73 |
| Dec 21, 2016 | 37.58 |
| Dec 20, 2016 | 38.50 |
| Dec 19, 2016 | 38.50 |
| Dec 16, 2016 | 38.04 |
| Dec 15, 2016 | 39.65 |
| Dec 14, 2016 | 41.02 |
| Dec 13, 2016 | 40.79 |
| Dec 12, 2016 | 39.42 |
| Dec 9, 2016 | 38.27 |
| Dec 8, 2016 | 37.35 |
| Dec 7, 2016 | 39.19 |
| Dec 6, 2016 | 35.06 |
| Dec 5, 2016 | 34.60 |
| Dec 2, 2016 | 33.46 |
| Dec 1, 2016 | 33.23 |
| Nov 30, 2016 | 34.15 |
| Nov 29, 2016 | 33.23 |
| Nov 28, 2016 | 32.77 |
| Nov 25, 2016 | 33.23 |
| Nov 23, 2016 | 33.23 |
| Nov 22, 2016 | 34.38 |
| Nov 21, 2016 | 33.46 |
| Nov 18, 2016 | 34.15 |
| Nov 17, 2016 | 33.23 |
| Nov 16, 2016 | 33.23 |
| Nov 15, 2016 | 31.63 |
| Nov 14, 2016 | 33.23 |
| Nov 11, 2016 | 34.38 |
| Nov 10, 2016 | 33.23 |
| Nov 9, 2016 | 33.23 |
| Nov 8, 2016 | 33.00 |
| Nov 7, 2016 | 34.15 |
| Nov 4, 2016 | 33.00 |
| Nov 3, 2016 | 32.77 |
| Nov 2, 2016 | 32.31 |
| Nov 1, 2016 | 33.92 |
| Oct 28, 2016 | 34.14 |
| Oct 25, 2016 | 32.77 |
| Oct 24, 2016 | 32.59 |
| Oct 21, 2016 | 32.68 |
| Oct 19, 2016 | 33.00 |
| Oct 18, 2016 | 34.15 |
| Oct 17, 2016 | 33.72 |
| Oct 14, 2016 | 34.38 |
| Oct 13, 2016 | 33.46 |
| Oct 12, 2016 | 34.15 |
| Oct 11, 2016 | 33.23 |
| Oct 10, 2016 | 33.69 |
| Oct 7, 2016 | 33.69 |
| Oct 5, 2016 | 31.63 |
| Oct 4, 2016 | 32.54 |
| Oct 3, 2016 | 33.00 |
| Sep 30, 2016 | 32.31 |
| Sep 29, 2016 | 33.48 |
| Sep 28, 2016 | 32.28 |
| Sep 27, 2016 | 33.48 |
| Sep 26, 2016 | 33.24 |
| Sep 23, 2016 | 33.48 |
| Sep 22, 2016 | 33.00 |
| Sep 21, 2016 | 33.48 |
| Sep 19, 2016 | 33.44 |
| Sep 16, 2016 | 33.48 |
| Sep 15, 2016 | 33.00 |
| Sep 14, 2016 | 32.76 |
| Sep 13, 2016 | 32.52 |
| Sep 12, 2016 | 33.00 |
| Sep 9, 2016 | 33.24 |
| Sep 8, 2016 | 33.00 |
| Sep 7, 2016 | 32.04 |
| Sep 6, 2016 | 31.57 |
| Sep 2, 2016 | 33.00 |
| Sep 1, 2016 | 33.00 |
| Aug 31, 2016 | 33.23 |
| Aug 30, 2016 | 33.23 |
| Aug 29, 2016 | 32.52 |
| Aug 23, 2016 | 32.04 |
| Aug 22, 2016 | 32.52 |
| Aug 19, 2016 | 32.76 |
| Aug 17, 2016 | 31.80 |
| Aug 15, 2016 | 32.52 |
| Aug 12, 2016 | 32.52 |
| Aug 11, 2016 | 31.33 |
| Aug 10, 2016 | 32.76 |
| Aug 9, 2016 | 32.76 |
| Aug 8, 2016 | 33.00 |
| Aug 4, 2016 | 32.40 |
| Aug 3, 2016 | 32.04 |
| Aug 2, 2016 | 31.64 |
| Aug 1, 2016 | 31.80 |
| Jul 29, 2016 | 31.80 |
| Jul 28, 2016 | 32.40 |
| Jul 27, 2016 | 32.28 |
| Jul 26, 2016 | 32.76 |
| Jul 25, 2016 | 32.52 |
| Jul 22, 2016 | 32.52 |
| Jul 21, 2016 | 33.00 |
| Jul 20, 2016 | 32.99 |
| Jul 15, 2016 | 32.28 |
| Jul 14, 2016 | 32.01 |
| Jul 13, 2016 | 32.28 |
| Jul 12, 2016 | 32.09 |
| Jul 11, 2016 | 31.97 |
| Jul 8, 2016 | 32.52 |
| Jul 7, 2016 | 32.28 |
| Jul 6, 2016 | 32.04 |
| Jul 5, 2016 | 32.28 |
| Jul 1, 2016 | 32.52 |
| Jun 30, 2016 | 32.52 |
| Jun 29, 2016 | 30.48 |
| Jun 28, 2016 | 29.56 |
| Jun 27, 2016 | 29.33 |
| Jun 24, 2016 | 29.56 |
| Jun 23, 2016 | 31.17 |
| Jun 22, 2016 | 30.94 |
| Jun 21, 2016 | 30.94 |
| Jun 20, 2016 | 31.17 |
| Jun 17, 2016 | 31.85 |
| Jun 16, 2016 | 31.40 |
| Jun 15, 2016 | 31.40 |
| Jun 14, 2016 | 31.40 |
| Jun 13, 2016 | 30.94 |
| Jun 10, 2016 | 31.40 |
| Jun 9, 2016 | 31.40 |
| Jun 8, 2016 | 30.87 |
| Jun 7, 2016 | 30.94 |
| Jun 6, 2016 | 30.94 |
| Jun 3, 2016 | 29.79 |
| Jun 2, 2016 | 30.48 |
| Jun 1, 2016 | 31.63 |
| May 31, 2016 | 32.08 |
| May 27, 2016 | 32.08 |
| May 26, 2016 | 31.63 |
| May 25, 2016 | 31.63 |
| May 24, 2016 | 31.17 |
| May 23, 2016 | 31.17 |
| May 20, 2016 | 30.94 |
| May 19, 2016 | 30.94 |
| May 18, 2016 | 31.40 |
| May 17, 2016 | 30.94 |
| May 16, 2016 | 32.08 |
| May 13, 2016 | 31.63 |
| May 12, 2016 | 31.40 |
| May 11, 2016 | 32.08 |
| May 10, 2016 | 31.85 |
| May 9, 2016 | 30.48 |
| May 5, 2016 | 31.28 |
| May 2, 2016 | 31.63 |
| Apr 29, 2016 | 31.85 |
| Apr 28, 2016 | 31.40 |
| Apr 27, 2016 | 31.40 |
| Apr 26, 2016 | 30.94 |
| Apr 25, 2016 | 31.40 |
| Apr 21, 2016 | 31.41 |
| Apr 20, 2016 | 31.17 |
| Apr 19, 2016 | 31.40 |
| Apr 18, 2016 | 30.02 |
| Apr 15, 2016 | 30.94 |
| Apr 14, 2016 | 31.85 |
| Apr 13, 2016 | 30.48 |
| Apr 12, 2016 | 31.85 |
| Apr 11, 2016 | 30.25 |
| Apr 7, 2016 | 29.79 |
| Apr 6, 2016 | 29.79 |
| Apr 5, 2016 | 32.08 |
| Apr 4, 2016 | 29.56 |
| Apr 1, 2016 | 29.56 |
| Mar 31, 2016 | 30.94 |
| Mar 29, 2016 | 31.80 |
| Mar 28, 2016 | 31.33 |
| Mar 24, 2016 | 32.04 |
| Mar 23, 2016 | 29.17 |
| Mar 22, 2016 | 32.52 |
| Mar 21, 2016 | 32.52 |
| Mar 18, 2016 | 34.67 |
| Mar 17, 2016 | 28.70 |
| Mar 16, 2016 | 31.08 |
| Mar 15, 2016 | 26.54 |
| Mar 14, 2016 | 27.50 |
| Mar 11, 2016 | 27.50 |
| Mar 10, 2016 | 27.50 |
| Mar 9, 2016 | 27.50 |
| Mar 8, 2016 | 27.98 |
| Mar 7, 2016 | 29.17 |
| Mar 4, 2016 | 29.17 |
| Mar 3, 2016 | 30.37 |
| Mar 2, 2016 | 32.28 |
| Mar 1, 2016 | 31.09 |
| Feb 26, 2016 | 32.28 |
| Feb 25, 2016 | 31.09 |
| Feb 24, 2016 | 32.15 |
| Feb 23, 2016 | 33.96 |
| Feb 22, 2016 | 32.18 |
| Feb 19, 2016 | 31.80 |
| Feb 12, 2016 | 32.28 |
| Feb 11, 2016 | 32.28 |
| Feb 5, 2016 | 32.28 |
| Feb 4, 2016 | 32.28 |
| Feb 3, 2016 | 30.61 |
| Feb 2, 2016 | 29.89 |
| Feb 1, 2016 | 33.48 |
| Jan 29, 2016 | 32.76 |
| Jan 28, 2016 | 32.52 |
| Jan 26, 2016 | 30.13 |
| Jan 25, 2016 | 32.28 |
| Jan 22, 2016 | 31.57 |
| Jan 21, 2016 | 30.85 |
| Jan 20, 2016 | 26.78 |
| Jan 19, 2016 | 27.14 |
| Jan 15, 2016 | 29.65 |
| Jan 14, 2016 | 32.28 |
| Jan 12, 2016 | 31.80 |
| Jan 11, 2016 | 31.33 |
| Jan 7, 2016 | 31.57 |
| Jan 6, 2016 | 31.57 |
| Jan 5, 2016 | 31.57 |
| Jan 4, 2016 | 31.33 |
| Dec 31, 2015 | 31.57 |
| Dec 30, 2015 | 244.40 |
| Dec 29, 2015 | 243.83 |
| Dec 28, 2015 | 251.17 |
| Dec 24, 2015 | 253.00 |
| Dec 23, 2015 | 236.50 |
| Dec 22, 2015 | 256.67 |
| Dec 21, 2015 | 253.00 |
| Dec 18, 2015 | 265.83 |
| Dec 17, 2015 | 256.67 |
| Dec 16, 2015 | 254.83 |
| Dec 15, 2015 | 253.00 |
| Dec 11, 2015 | 245.67 |
| Dec 10, 2015 | 245.67 |
| Dec 9, 2015 | 249.33 |
| Dec 8, 2015 | 245.67 |
| Dec 7, 2015 | 245.67 |
| Dec 4, 2015 | 253.00 |
| Dec 3, 2015 | 253.00 |
| Dec 2, 2015 | 258.50 |
| Dec 1, 2015 | 249.70 |
| Nov 25, 2015 | 254.40 |
| Nov 24, 2015 | 275.00 |
| Nov 23, 2015 | 247.50 |
| Nov 19, 2015 | 253.50 |
| Nov 18, 2015 | 256.67 |
| Nov 17, 2015 | 262.17 |
| Nov 16, 2015 | 262.17 |
| Nov 11, 2015 | 256.67 |
| Nov 10, 2015 | 256.67 |
| Nov 9, 2015 | 256.67 |
| Nov 6, 2015 | 256.67 |
| Nov 5, 2015 | 254.83 |
| Nov 4, 2015 | 251.17 |
| Nov 3, 2015 | 251.17 |
| Nov 2, 2015 | 251.17 |
| Oct 30, 2015 | 251.17 |
| Oct 28, 2015 | 249.33 |
| Oct 27, 2015 | 249.33 |
| Oct 26, 2015 | 249.33 |
| Oct 20, 2015 | 247.50 |
| Oct 16, 2015 | 245.67 |
| Oct 15, 2015 | 249.30 |
| Oct 14, 2015 | 247.50 |
| Oct 9, 2015 | 245.87 |
| Oct 8, 2015 | 245.67 |
| Oct 7, 2015 | 245.67 |
| Oct 6, 2015 | 249.33 |
| Oct 5, 2015 | 247.50 |
| Oct 2, 2015 | 245.67 |
| Oct 1, 2015 | 247.50 |
| Sep 28, 2015 | 245.67 |
| Sep 25, 2015 | 245.67 |
| Sep 24, 2015 | 247.50 |
| Sep 23, 2015 | 253.00 |
| Sep 22, 2015 | 245.67 |
| Sep 21, 2015 | 249.33 |
| Sep 18, 2015 | 264.00 |
| Sep 17, 2015 | 249.33 |
| Sep 16, 2015 | 249.33 |
| Sep 15, 2015 | 247.50 |
| Sep 14, 2015 | 247.50 |
| Sep 11, 2015 | 254.83 |
| Sep 10, 2015 | 247.50 |
| Sep 9, 2015 | 245.67 |
| Sep 8, 2015 | 247.50 |
| Sep 4, 2015 | 245.67 |
| Sep 3, 2015 | 251.17 |
| Sep 2, 2015 | 247.50 |
| Sep 1, 2015 | 249.33 |
| Aug 28, 2015 | 251.17 |
| Aug 27, 2015 | 251.17 |
| Aug 26, 2015 | 253.10 |
| Aug 25, 2015 | 251.17 |
| Aug 24, 2015 | 251.17 |
| Aug 21, 2015 | 251.17 |
| Aug 20, 2015 | 258.87 |
| Aug 19, 2015 | 247.50 |
| Aug 14, 2015 | 242.00 |
| Aug 13, 2015 | 251.17 |
| Aug 12, 2015 | 251.17 |
| Aug 10, 2015 | 251.17 |
| Aug 7, 2015 | 251.20 |
| Aug 6, 2015 | 251.17 |
| Aug 3, 2015 | 251.17 |
| Jul 31, 2015 | 247.50 |
| Jul 30, 2015 | 247.50 |
| Jul 29, 2015 | 247.50 |
| Jul 28, 2015 | 240.17 |
| Jul 27, 2015 | 243.83 |
| Jul 24, 2015 | 247.50 |
| Jul 23, 2015 | 251.17 |
| Jul 22, 2015 | 249.33 |
| Jul 21, 2015 | 253.00 |
| Jul 20, 2015 | 254.83 |
| Jul 17, 2015 | 258.50 |
| Jul 15, 2015 | 256.70 |
| Jul 14, 2015 | 249.03 |
| Jul 13, 2015 | 262.17 |
| Jul 9, 2015 | 238.33 |
| Jul 8, 2015 | 234.67 |
| Jul 7, 2015 | 245.67 |
| Jul 6, 2015 | 234.67 |
| Jul 2, 2015 | 234.67 |
| Jul 1, 2015 | 240.17 |
| Jun 30, 2015 | 240.17 |
| Jun 29, 2015 | 693.00 |
| Jun 26, 2015 | 693.00 |
| Jun 25, 2015 | 693.00 |
| Jun 24, 2015 | 687.50 |
| Jun 23, 2015 | 726.00 |
| Jun 22, 2015 | 731.50 |
| Jun 19, 2015 | 704.00 |
| Jun 18, 2015 | 753.50 |
| Jun 17, 2015 | 742.50 |
| Jun 16, 2015 | 742.50 |
| Jun 15, 2015 | 748.00 |
| Jun 12, 2015 | 759.00 |
| Jun 11, 2015 | 731.50 |
| Jun 10, 2015 | 733.30 |
| Jun 9, 2015 | 753.50 |
| Jun 8, 2015 | 742.50 |
| Jun 5, 2015 | 753.50 |
| Jun 4, 2015 | 742.50 |
| Jun 3, 2015 | 742.50 |
| Jun 2, 2015 | 742.60 |
| Jun 1, 2015 | 742.50 |
| May 29, 2015 | 764.50 |
| May 28, 2015 | 748.00 |
| May 27, 2015 | 748.00 |
| May 26, 2015 | 770.00 |
| May 22, 2015 | 748.00 |
| May 21, 2015 | 759.00 |
| May 20, 2015 | 770.00 |
| May 19, 2015 | 753.50 |
| May 18, 2015 | 770.00 |
| May 15, 2015 | 770.00 |
| May 14, 2015 | 759.00 |
| May 13, 2015 | 775.50 |
| May 12, 2015 | 748.00 |
| May 11, 2015 | 770.10 |
| May 8, 2015 | 778.30 |
| May 7, 2015 | 770.00 |
| May 6, 2015 | 770.00 |
| May 5, 2015 | 753.50 |
| May 4, 2015 | 770.00 |
| May 1, 2015 | 781.00 |
| Apr 30, 2015 | 781.00 |
| Apr 29, 2015 | 770.00 |
| Apr 28, 2015 | 770.00 |
| Apr 27, 2015 | 759.00 |
| Apr 24, 2015 | 764.50 |
| Apr 23, 2015 | 785.50 |
| Apr 22, 2015 | 770.00 |
| Apr 21, 2015 | 774.40 |
| Apr 20, 2015 | 759.00 |
| Apr 17, 2015 | 770.00 |
| Apr 15, 2015 | 775.40 |
| Apr 14, 2015 | 764.60 |
| Apr 13, 2015 | 770.00 |
| Apr 10, 2015 | 759.00 |
| Apr 9, 2015 | 781.00 |
| Apr 8, 2015 | 781.00 |
| Apr 7, 2015 | 786.50 |
| Apr 6, 2015 | 775.00 |
| Apr 2, 2015 | 775.00 |
| Apr 1, 2015 | 770.00 |
| Mar 31, 2015 | 770.00 |
| Mar 30, 2015 | 2,100.73 |
| Mar 27, 2015 | 2,100.73 |
| Mar 26, 2015 | 2,071.00 |
| Mar 25, 2015 | 2,145.48 |
| Mar 24, 2015 | 2,175.76 |
| Mar 23, 2015 | 2,160.75 |
| Mar 20, 2015 | 2,010.70 |
| Mar 19, 2015 | 2,055.72 |
| Mar 18, 2015 | 2,129.65 |
| Mar 17, 2015 | 2,157.48 |
| Mar 16, 2015 | 2,135.66 |
| Mar 13, 2015 | 2,153.39 |
| Mar 12, 2015 | 2,130.74 |
| Mar 11, 2015 | 2,130.74 |
| Mar 10, 2015 | 2,130.74 |
| Mar 9, 2015 | 2,010.70 |
| Mar 6, 2015 | 1,995.70 |
| Mar 5, 2015 | 2,084.64 |
| Mar 4, 2015 | 2,055.72 |
| Mar 3, 2015 | 2,010.70 |
| Mar 2, 2015 | 2,025.71 |
| Feb 27, 2015 | 2,003.88 |
| Feb 26, 2015 | 1,995.70 |
| Feb 25, 2015 | 1,995.70 |
| Feb 24, 2015 | 2,010.70 |
| Feb 23, 2015 | 1,980.69 |
| Feb 20, 2015 | 1,950.68 |
| Feb 19, 2015 | 1,980.69 |
| Feb 18, 2015 | 1,980.42 |
| Feb 17, 2015 | 1,950.68 |
| Feb 13, 2015 | 1,965.69 |
| Feb 12, 2015 | 2,025.71 |
| Feb 11, 2015 | 2,055.72 |
| Feb 10, 2015 | 1,965.69 |
| Feb 9, 2015 | 1,935.68 |
| Feb 6, 2015 | 1,920.67 |
| Feb 5, 2015 | 1,950.68 |
| Feb 4, 2015 | 1,890.66 |
| Feb 3, 2015 | 1,935.68 |
| Feb 2, 2015 | 1,890.66 |
| Jan 30, 2015 | 1,875.66 |
| Jan 29, 2015 | 1,905.67 |
| Jan 28, 2015 | 1,950.68 |
| Jan 27, 2015 | 1,950.68 |
| Jan 26, 2015 | 1,965.69 |
| Jan 23, 2015 | 1,965.69 |
| Jan 22, 2015 | 1,995.70 |
| Jan 21, 2015 | 1,965.69 |
| Jan 20, 2015 | 2,010.70 |
| Jan 16, 2015 | 1,935.68 |
| Jan 15, 2015 | 1,950.68 |
| Jan 14, 2015 | 1,920.67 |
| Jan 13, 2015 | 1,920.67 |
| Jan 12, 2015 | 1,935.68 |
| Jan 9, 2015 | 1,920.67 |
| Jan 8, 2015 | 2,055.45 |
| Jan 7, 2015 | 1,995.70 |
| Jan 6, 2015 | 1,980.69 |
| Jan 5, 2015 | 1,920.67 |
| Jan 2, 2015 | 1,950.68 |
| Dec 31, 2014 | 1,830.64 |
| Dec 30, 2014 | 143.00 |
| Dec 29, 2014 | 144.10 |
| Dec 26, 2014 | 143.00 |
| Dec 24, 2014 | 144.10 |
| Dec 23, 2014 | 144.10 |
| Dec 22, 2014 | 148.50 |
| Dec 19, 2014 | 138.60 |
| Dec 18, 2014 | 151.80 |
| Dec 17, 2014 | 165.00 |
| Dec 16, 2014 | 165.00 |
| Dec 15, 2014 | 149.60 |
| Dec 12, 2014 | 148.50 |
| Dec 11, 2014 | 148.50 |
| Dec 10, 2014 | 148.50 |
| Dec 9, 2014 | 148.50 |
| Dec 8, 2014 | 148.50 |
| Dec 5, 2014 | 146.30 |
| Dec 4, 2014 | 147.40 |
| Dec 3, 2014 | 147.52 |
| Dec 2, 2014 | 147.40 |
| Dec 1, 2014 | 143.56 |
| Nov 28, 2014 | 148.50 |
| Nov 26, 2014 | 145.42 |
| Nov 25, 2014 | 144.44 |
| Nov 24, 2014 | 144.10 |
| Nov 21, 2014 | 145.20 |
| Nov 20, 2014 | 148.72 |
| Nov 19, 2014 | 149.60 |
| Nov 18, 2014 | 154.00 |
| Nov 17, 2014 | 158.40 |
| Nov 14, 2014 | 152.90 |
| Nov 13, 2014 | 152.90 |
| Nov 12, 2014 | 152.90 |
| Nov 11, 2014 | 155.10 |
| Nov 10, 2014 | 147.40 |
| Nov 7, 2014 | 157.30 |
| Nov 6, 2014 | 141.86 |
| Nov 4, 2014 | 138.60 |
| Nov 3, 2014 | 140.36 |
| Oct 31, 2014 | 141.90 |
| Oct 30, 2014 | 138.60 |
| Oct 29, 2014 | 143.00 |
| Oct 28, 2014 | 143.00 |
| Oct 27, 2014 | 143.00 |
| Oct 24, 2014 | 142.98 |
| Oct 23, 2014 | 143.00 |
| Oct 22, 2014 | 147.40 |
| Oct 21, 2014 | 150.70 |
| Oct 20, 2014 | 151.78 |
| Oct 16, 2014 | 151.78 |
| Oct 15, 2014 | 144.10 |
| Oct 14, 2014 | 151.78 |
| Oct 13, 2014 | 150.70 |
| Oct 10, 2014 | 150.70 |
| Oct 9, 2014 | 152.88 |
| Oct 8, 2014 | 150.70 |
| Oct 7, 2014 | 150.70 |
| Oct 6, 2014 | 152.90 |
| Oct 3, 2014 | 150.70 |
| Oct 2, 2014 | 147.40 |
| Oct 1, 2014 | 147.38 |
| Sep 30, 2014 | 146.30 |
| Sep 29, 2014 | 371.20 |
| Sep 26, 2014 | 376.75 |
| Sep 25, 2014 | 393.25 |
| Sep 24, 2014 | 390.45 |
| Sep 23, 2014 | 398.15 |
| Sep 22, 2014 | 385.00 |
| Sep 19, 2014 | 382.25 |
| Sep 18, 2014 | 380.40 |
| Sep 16, 2014 | 390.50 |
| Sep 15, 2014 | 390.55 |
| Sep 12, 2014 | 382.25 |
| Sep 11, 2014 | 386.75 |
| Sep 10, 2014 | 398.70 |
| Sep 9, 2014 | 388.05 |
| Sep 8, 2014 | 398.75 |
| Sep 5, 2014 | 393.25 |
| Sep 4, 2014 | 387.75 |
| Sep 3, 2014 | 390.50 |
| Sep 2, 2014 | 392.40 |
| Aug 29, 2014 | 390.50 |
| Aug 28, 2014 | 390.50 |
| Aug 27, 2014 | 390.50 |
| Aug 26, 2014 | 398.60 |
| Aug 25, 2014 | 398.75 |
| Aug 22, 2014 | 398.75 |
| Aug 21, 2014 | 393.25 |
| Aug 20, 2014 | 393.25 |
| Aug 19, 2014 | 393.25 |
| Aug 18, 2014 | 396.00 |
| Aug 15, 2014 | 401.50 |
| Aug 14, 2014 | 379.50 |
| Aug 13, 2014 | 385.00 |
| Aug 12, 2014 | 379.50 |
| Aug 11, 2014 | 379.50 |
| Aug 8, 2014 | 391.05 |
| Aug 7, 2014 | 390.50 |
| Aug 6, 2014 | 393.25 |
| Aug 5, 2014 | 390.50 |
| Aug 4, 2014 | 393.25 |
| Aug 1, 2014 | 391.60 |
| Jul 31, 2014 | 401.45 |
| Jul 30, 2014 | 396.05 |
| Jul 29, 2014 | 401.45 |
| Jul 28, 2014 | 401.50 |
| Jul 25, 2014 | 393.30 |
| Jul 24, 2014 | 390.55 |
| Jul 23, 2014 | 401.50 |
| Jul 22, 2014 | 396.00 |
| Jul 21, 2014 | 404.25 |
| Jul 18, 2014 | 406.60 |
| Jul 17, 2014 | 407.00 |
| Jul 16, 2014 | 412.50 |
| Jul 15, 2014 | 407.00 |
| Jul 14, 2014 | 415.25 |
| Jul 11, 2014 | 417.40 |
| Jul 10, 2014 | 407.00 |
| Jul 9, 2014 | 412.50 |
| Jul 8, 2014 | 404.25 |
| Jul 7, 2014 | 409.75 |
| Jul 3, 2014 | 407.00 |
| Jul 2, 2014 | 406.90 |
| Jul 1, 2014 | 411.50 |
| Jun 30, 2014 | 407.00 |
| Jun 27, 2014 | -407.00 |
| Jun 26, 2014 | -409.75 |
| Jun 25, 2014 | -415.25 |
| Jun 24, 2014 | -407.00 |
| Jun 23, 2014 | -407.00 |
| Jun 20, 2014 | -401.50 |
| Jun 18, 2014 | -412.45 |
| Jun 17, 2014 | -412.50 |
| Jun 16, 2014 | -417.95 |
| Jun 13, 2014 | -412.50 |
| Jun 12, 2014 | -409.75 |
| Jun 11, 2014 | -412.50 |
| Jun 10, 2014 | -409.75 |
| Jun 9, 2014 | -415.05 |
| Jun 6, 2014 | -404.25 |
| Jun 5, 2014 | -415.25 |
| Jun 3, 2014 | -417.95 |
| Jun 2, 2014 | -415.25 |
| May 30, 2014 | -415.25 |
| May 29, 2014 | -415.25 |
| May 28, 2014 | -415.25 |
| May 27, 2014 | -415.25 |
| May 22, 2014 | -409.70 |
| May 21, 2014 | -409.75 |
| May 20, 2014 | -412.40 |
| May 19, 2014 | -406.95 |
| May 16, 2014 | -412.50 |
| May 15, 2014 | -401.50 |
| May 14, 2014 | -404.25 |
| May 13, 2014 | -404.15 |
| May 12, 2014 | -404.25 |
| May 9, 2014 | -401.50 |
| May 8, 2014 | -409.70 |
| May 7, 2014 | -404.15 |
| May 6, 2014 | -390.50 |
| May 5, 2014 | -404.80 |
| May 2, 2014 | -404.25 |
| May 1, 2014 | -401.55 |
| Apr 30, 2014 | -420.75 |
| Apr 29, 2014 | -409.75 |
| Apr 28, 2014 | -426.15 |
| Apr 25, 2014 | -426.25 |
| Apr 24, 2014 | -434.50 |
| Apr 23, 2014 | -434.50 |
| Apr 22, 2014 | -415.25 |
| Apr 21, 2014 | -415.55 |
| Apr 17, 2014 | -412.80 |
| Apr 15, 2014 | -426.20 |
| Apr 14, 2014 | -424.15 |
| Apr 11, 2014 | -415.25 |
| Apr 10, 2014 | -420.80 |
| Apr 9, 2014 | -424.85 |
| Apr 8, 2014 | -426.25 |
| Apr 7, 2014 | -424.05 |
| Apr 4, 2014 | -410.05 |
| Apr 3, 2014 | -423.50 |
| Apr 2, 2014 | -415.25 |
| Apr 1, 2014 | -426.20 |
| Mar 31, 2014 | -426.00 |
| Mar 28, 2014 | -137.50 |
| Mar 27, 2014 | -137.50 |
| Mar 26, 2014 | -135.67 |
| Mar 25, 2014 | -137.50 |
| Mar 24, 2014 | -137.60 |
| Mar 21, 2014 | -142.08 |
| Mar 20, 2014 | -143.92 |
| Mar 19, 2014 | -144.83 |
| Mar 18, 2014 | -141.17 |
| Mar 17, 2014 | -137.50 |
| Mar 13, 2014 | -138.40 |
| Mar 12, 2014 | -139.32 |
| Mar 11, 2014 | -138.42 |
| Mar 10, 2014 | -132.92 |
| Mar 7, 2014 | -132.92 |
| Mar 6, 2014 | -142.08 |
| Mar 5, 2014 | -144.83 |
| Mar 4, 2014 | -142.08 |
| Mar 3, 2014 | -132.00 |
| Feb 28, 2014 | -134.75 |
| Feb 27, 2014 | -132.90 |
| Feb 26, 2014 | -132.92 |
| Feb 25, 2014 | -132.00 |
| Feb 24, 2014 | -132.00 |
| Feb 21, 2014 | -131.98 |
| Feb 20, 2014 | -132.00 |
| Feb 19, 2014 | -129.23 |
| Feb 18, 2014 | -129.25 |
| Feb 14, 2014 | -130.15 |
| Feb 13, 2014 | -127.42 |
| Feb 12, 2014 | -129.23 |
| Feb 11, 2014 | -128.32 |
| Feb 10, 2014 | -126.50 |
| Feb 7, 2014 | -126.48 |
| Feb 6, 2014 | -131.98 |
| Feb 5, 2014 | -132.00 |
| Feb 4, 2014 | -130.17 |
| Feb 3, 2014 | -129.23 |
| Jan 31, 2014 | -127.42 |
| Jan 30, 2014 | -128.32 |
| Jan 29, 2014 | -130.23 |
| Jan 28, 2014 | -132.00 |
| Jan 27, 2014 | -131.00 |
| Jan 24, 2014 | -128.98 |
| Jan 23, 2014 | -131.08 |
| Jan 22, 2014 | -132.00 |
| Jan 21, 2014 | -125.58 |
| Jan 17, 2014 | -124.67 |
| Jan 16, 2014 | -126.50 |
| Jan 15, 2014 | -124.67 |
| Jan 14, 2014 | -121.00 |
| Jan 13, 2014 | -121.00 |
| Jan 10, 2014 | -120.08 |
| Jan 9, 2014 | -123.75 |
| Jan 8, 2014 | -122.83 |
| Jan 7, 2014 | -124.67 |
| Jan 6, 2014 | -130.08 |
| Jan 3, 2014 | -129.23 |
| Jan 2, 2014 | -125.58 |
| Dec 31, 2013 | -121.92 |
| Dec 30, 2013 | -19.32 |
| Dec 27, 2013 | -19.46 |
| Dec 26, 2013 | -19.60 |
| Dec 24, 2013 | -19.04 |
| Dec 23, 2013 | -19.46 |
| Dec 20, 2013 | -19.74 |
| Dec 19, 2013 | -19.74 |
| Dec 18, 2013 | -19.60 |
| Dec 17, 2013 | -18.62 |
| Dec 16, 2013 | -18.33 |
| Dec 13, 2013 | -18.62 |
| Dec 12, 2013 | -18.76 |
| Dec 11, 2013 | -19.32 |
| Dec 10, 2013 | -18.76 |
| Dec 9, 2013 | -19.60 |
| Dec 6, 2013 | -19.88 |
| Dec 5, 2013 | -19.74 |
| Dec 4, 2013 | -19.73 |
| Dec 3, 2013 | -19.74 |
| Dec 2, 2013 | -19.88 |
| Nov 29, 2013 | -20.03 |
| Nov 27, 2013 | -20.03 |
| Nov 26, 2013 | -19.74 |
| Nov 25, 2013 | -19.74 |
| Nov 22, 2013 | -19.32 |
| Nov 21, 2013 | -19.60 |
| Nov 20, 2013 | -19.34 |
| Nov 19, 2013 | -19.91 |
| Nov 18, 2013 | -20.03 |
| Nov 15, 2013 | -19.32 |
| Nov 14, 2013 | -19.32 |
| Nov 13, 2013 | -20.17 |
| Nov 12, 2013 | -20.45 |
| Nov 11, 2013 | -19.04 |
| Nov 8, 2013 | -18.76 |
| Nov 6, 2013 | -18.90 |
| Nov 5, 2013 | -19.22 |
| Nov 4, 2013 | -19.04 |
| Nov 1, 2013 | -19.04 |
| Oct 29, 2013 | -19.74 |
| Oct 28, 2013 | -19.74 |
| Oct 25, 2013 | -19.74 |
| Oct 24, 2013 | -20.17 |
| Oct 23, 2013 | -20.44 |
| Oct 21, 2013 | -20.73 |
| Oct 18, 2013 | -20.45 |
| Oct 17, 2013 | -19.74 |
| Oct 16, 2013 | -20.17 |
| Oct 15, 2013 | -19.83 |
| Oct 14, 2013 | -19.74 |
| Oct 11, 2013 | -19.74 |
| Oct 10, 2013 | -19.74 |
| Oct 9, 2013 | -19.48 |
| Oct 7, 2013 | -19.74 |
| Oct 4, 2013 | -19.04 |
| Oct 3, 2013 | -19.74 |
| Oct 2, 2013 | -19.74 |
| Sep 26, 2013 | 775.50 |
| Sep 25, 2013 | 742.50 |
| Sep 24, 2013 | 781.00 |
| Sep 23, 2013 | 786.50 |
| Sep 20, 2013 | 786.50 |
| Sep 19, 2013 | 764.50 |
| Sep 17, 2013 | 756.30 |
| Sep 16, 2013 | 775.50 |
| Sep 13, 2013 | 759.00 |
| Sep 12, 2013 | 802.50 |
| Sep 11, 2013 | 748.60 |
| Sep 10, 2013 | 748.00 |
| Sep 9, 2013 | 792.00 |
| Sep 6, 2013 | 770.00 |
| Sep 5, 2013 | 748.90 |
| Sep 4, 2013 | 726.00 |
| Sep 3, 2013 | 808.50 |
| Aug 30, 2013 | 792.00 |
| Aug 29, 2013 | 802.50 |
| Aug 27, 2013 | 808.50 |
| Aug 26, 2013 | 786.00 |
| Aug 23, 2013 | 742.50 |
| Aug 22, 2013 | 792.00 |
| Aug 21, 2013 | 791.90 |
| Aug 20, 2013 | 792.00 |
| Aug 19, 2013 | 791.50 |
| Aug 16, 2013 | 792.10 |
| Aug 15, 2013 | 770.00 |
| Aug 14, 2013 | 742.50 |
| Aug 13, 2013 | 825.00 |
| Aug 12, 2013 | 775.50 |
| Aug 9, 2013 | 825.00 |
| Aug 8, 2013 | 825.00 |
| Aug 6, 2013 | 814.10 |
| Aug 5, 2013 | 825.00 |
| Aug 2, 2013 | 825.00 |
| Aug 1, 2013 | 825.00 |
| Jul 31, 2013 | 825.00 |
| Jul 30, 2013 | 824.90 |
| Jul 29, 2013 | 792.00 |
| Jul 26, 2013 | 795.30 |
| Jul 25, 2013 | 797.50 |
| Jul 24, 2013 | 808.50 |
| Jul 23, 2013 | 803.00 |
| Jul 22, 2013 | 825.00 |
| Jul 19, 2013 | 744.60 |
| Jul 18, 2013 | 747.50 |
| Jul 17, 2013 | 814.10 |
| Jul 16, 2013 | 742.50 |
| Jul 15, 2013 | 792.00 |
| Jul 12, 2013 | 792.00 |
| Jul 9, 2013 | 737.00 |
| Jul 8, 2013 | 737.10 |
| Jul 2, 2013 | 759.00 |
| Jul 1, 2013 | 720.50 |
| Jun 28, 2013 | -7.92 |
| Jun 27, 2013 | -8.43 |
| Jun 26, 2013 | -8.16 |
| Jun 25, 2013 | -8.52 |
| Jun 24, 2013 | -8.52 |
| Jun 21, 2013 | -8.58 |
| Jun 19, 2013 | -8.16 |
| Jun 18, 2013 | -8.60 |
| Jun 17, 2013 | -8.46 |
| Jun 14, 2013 | -8.70 |
| Jun 13, 2013 | -8.60 |
| Jun 12, 2013 | -8.70 |
| Jun 11, 2013 | -8.34 |
| Jun 10, 2013 | -8.88 |
| Jun 7, 2013 | -8.88 |
| Jun 6, 2013 | -8.76 |
| Jun 5, 2013 | -8.16 |
| Jun 3, 2013 | -8.16 |
| May 31, 2013 | -8.46 |
| May 29, 2013 | -8.46 |
| May 28, 2013 | -8.46 |
| May 23, 2013 | -8.46 |
| May 22, 2013 | -8.88 |
| May 21, 2013 | -8.79 |
| May 20, 2013 | -8.79 |
| May 17, 2013 | -9.06 |
| May 16, 2013 | -8.46 |
| May 15, 2013 | -8.46 |
| May 13, 2013 | -8.70 |
| May 10, 2013 | -9.10 |
| May 9, 2013 | -8.46 |
| May 8, 2013 | -8.52 |
| May 7, 2013 | -8.65 |
| May 6, 2013 | -8.52 |
| May 3, 2013 | -7.98 |
| May 2, 2013 | -8.46 |
| May 1, 2013 | -9.00 |
| Apr 30, 2013 | -9.01 |
| Apr 29, 2013 | -9.07 |
| Apr 26, 2013 | -9.19 |
| Apr 25, 2013 | -9.37 |
| Apr 22, 2013 | -9.25 |
| Apr 19, 2013 | -8.34 |
| Apr 18, 2013 | -8.76 |
| Apr 17, 2013 | -8.95 |
| Apr 16, 2013 | -8.44 |
| Apr 15, 2013 | -8.28 |
| Apr 12, 2013 | -8.79 |
| Apr 11, 2013 | -8.28 |
| Apr 10, 2013 | -9.01 |
| Apr 9, 2013 | -9.01 |
| Apr 8, 2013 | -9.07 |
| Apr 5, 2013 | -8.58 |
| Apr 3, 2013 | -8.46 |
| Apr 2, 2013 | -8.95 |
| Apr 1, 2013 | -8.95 |
| Mar 28, 2013 | -4.37 |
| Mar 27, 2013 | -4.34 |
| Mar 26, 2013 | -4.34 |
| Mar 25, 2013 | -4.51 |
| Mar 22, 2013 | -4.49 |
| Mar 21, 2013 | -4.45 |
| Mar 20, 2013 | -4.37 |
| Mar 19, 2013 | -4.35 |
| Mar 15, 2013 | -4.42 |
| Mar 13, 2013 | -4.45 |
| Mar 12, 2013 | -4.60 |
| Mar 11, 2013 | -4.60 |
| Mar 7, 2013 | -4.37 |
| Mar 6, 2013 | -4.37 |
| Mar 5, 2013 | -4.45 |
| Mar 4, 2013 | -4.13 |
| Mar 1, 2013 | -4.34 |
| Feb 28, 2013 | -4.37 |
| Feb 27, 2013 | -4.37 |
| Feb 26, 2013 | -4.51 |
| Feb 25, 2013 | -4.57 |
| Feb 22, 2013 | -4.63 |
| Feb 21, 2013 | -4.69 |
| Feb 20, 2013 | -4.67 |
| Feb 19, 2013 | -4.80 |
| Feb 15, 2013 | -4.92 |
| Feb 14, 2013 | -4.07 |
| Feb 13, 2013 | -4.04 |
| Feb 12, 2013 | -4.34 |
| Feb 11, 2013 | -4.07 |
| Feb 8, 2013 | -4.37 |
| Feb 7, 2013 | -4.48 |
| Feb 6, 2013 | -4.51 |
| Feb 5, 2013 | -4.37 |
| Feb 4, 2013 | -4.63 |
| Feb 1, 2013 | -4.66 |
| Jan 31, 2013 | -4.71 |
| Jan 30, 2013 | -4.70 |
| Jan 29, 2013 | -4.66 |
| Jan 25, 2013 | -4.71 |
| Jan 24, 2013 | -4.95 |
| Jan 23, 2013 | -4.62 |
| Jan 22, 2013 | -4.48 |
| Jan 18, 2013 | -4.60 |
| Jan 17, 2013 | -4.37 |
| Jan 16, 2013 | -4.39 |
| Jan 15, 2013 | -4.54 |
| Jan 14, 2013 | -4.25 |
| Jan 11, 2013 | -4.22 |
| Jan 10, 2013 | -4.22 |
| Jan 9, 2013 | -4.37 |
| Jan 8, 2013 | -4.54 |
| Jan 7, 2013 | -4.19 |
| Jan 4, 2013 | -3.84 |
| Jan 3, 2013 | -4.19 |
| Jan 2, 2013 | -4.54 |
| Dec 31, 2012 | -4.22 |
| Dec 28, 2012 | -2.35 |
| Dec 27, 2012 | -2.13 |
| Dec 26, 2012 | -2.23 |
| Dec 24, 2012 | -2.03 |
| Dec 21, 2012 | -2.11 |
| Dec 20, 2012 | -2.09 |
| Dec 19, 2012 | -2.06 |
| Dec 18, 2012 | -2.08 |
| Dec 17, 2012 | -2.06 |
| Dec 14, 2012 | -2.03 |
| Dec 13, 2012 | -1.93 |
| Dec 12, 2012 | -2.06 |
| Dec 11, 2012 | -2.03 |
| Dec 10, 2012 | -2.03 |
| Dec 7, 2012 | -2.06 |
| Dec 6, 2012 | -1.87 |
| Dec 5, 2012 | -2.04 |
| Dec 4, 2012 | -2.06 |
| Dec 3, 2012 | -2.11 |
| Nov 30, 2012 | -2.06 |
| Nov 29, 2012 | -2.16 |
| Nov 28, 2012 | -2.11 |
| Nov 27, 2012 | -2.03 |
| Nov 26, 2012 | -2.08 |
| Nov 21, 2012 | -2.11 |
| Nov 20, 2012 | -1.88 |
| Nov 19, 2012 | -2.04 |
| Nov 16, 2012 | -2.00 |
| Nov 15, 2012 | -2.09 |
| Nov 14, 2012 | -2.11 |
| Nov 13, 2012 | -2.17 |
| Nov 12, 2012 | -2.37 |
| Nov 9, 2012 | -2.38 |
| Nov 8, 2012 | -2.35 |
| Nov 7, 2012 | -2.40 |
| Nov 6, 2012 | -2.40 |
| Nov 5, 2012 | -2.43 |
| Nov 2, 2012 | -2.51 |
| Nov 1, 2012 | -2.51 |
| Oct 31, 2012 | -2.47 |
| Oct 26, 2012 | -2.34 |
| Oct 25, 2012 | -2.40 |
| Oct 24, 2012 | -2.45 |
| Oct 23, 2012 | -2.45 |
| Oct 19, 2012 | -2.57 |
| Oct 18, 2012 | -2.52 |
| Oct 17, 2012 | -2.50 |
| Oct 16, 2012 | -2.35 |
| Oct 15, 2012 | -2.41 |
| Oct 12, 2012 | -2.42 |
| Oct 10, 2012 | -2.30 |
| Oct 8, 2012 | -2.47 |
| Oct 5, 2012 | -2.44 |
| Oct 4, 2012 | -2.40 |
| Oct 3, 2012 | -2.48 |
| Oct 2, 2012 | -2.39 |
| Oct 1, 2012 | -2.27 |
| Sep 28, 2012 | -1.81 |
| Sep 27, 2012 | -1.86 |
| Sep 26, 2012 | -1.85 |
| Sep 25, 2012 | -1.80 |
| Sep 24, 2012 | -1.76 |
| Sep 21, 2012 | -1.84 |
| Sep 20, 2012 | -1.81 |
| Sep 19, 2012 | -1.68 |
| Sep 18, 2012 | -1.79 |
| Sep 17, 2012 | -1.80 |
| Sep 14, 2012 | -1.76 |
| Sep 13, 2012 | -1.79 |
| Sep 12, 2012 | -1.80 |
| Sep 11, 2012 | -1.79 |
| Sep 10, 2012 | -1.80 |
| Sep 7, 2012 | -1.81 |
| Sep 6, 2012 | -1.86 |
| Sep 5, 2012 | -1.84 |
| Sep 4, 2012 | -1.89 |
| Aug 31, 2012 | -1.80 |
| Aug 30, 2012 | -1.87 |
| Aug 29, 2012 | -1.86 |
| Aug 28, 2012 | -1.87 |
| Aug 27, 2012 | -1.87 |
| Aug 24, 2012 | -1.94 |
| Aug 23, 2012 | -1.92 |
| Aug 22, 2012 | -1.97 |
| Aug 21, 2012 | -2.00 |
| Aug 20, 2012 | -2.92 |
| Aug 17, 2012 | -3.07 |
| Aug 16, 2012 | -3.38 |
| Aug 15, 2012 | -2.92 |
| Aug 14, 2012 | -2.14 |
| Aug 13, 2012 | -1.99 |
| Aug 10, 2012 | -1.87 |
| Aug 9, 2012 | -2.00 |
| Aug 8, 2012 | -2.43 |
| Aug 7, 2012 | -1.99 |
| Aug 6, 2012 | -1.95 |
| Aug 3, 2012 | -1.80 |
| Aug 1, 2012 | -1.97 |
| Jul 31, 2012 | -1.75 |
| Jul 30, 2012 | -1.99 |
| Jul 27, 2012 | -2.01 |
| Jul 26, 2012 | -2.07 |
| Jul 25, 2012 | -2.35 |
| Jul 24, 2012 | -2.41 |
| Jul 23, 2012 | -2.22 |
| Jul 20, 2012 | -2.10 |
| Jul 19, 2012 | -2.28 |
| Jul 18, 2012 | -2.48 |
| Jul 17, 2012 | -2.12 |
| Jul 16, 2012 | -2.16 |
| Jul 13, 2012 | -2.05 |
| Jul 12, 2012 | -2.06 |
| Jul 11, 2012 | -2.48 |
| Jul 10, 2012 | -2.01 |
| Jul 9, 2012 | -1.95 |
| Jul 6, 2012 | -2.19 |
| Jul 5, 2012 | -1.73 |
| Jul 3, 2012 | -2.11 |
| Jun 29, 2012 | -1.45 |
| Jun 28, 2012 | -1.44 |
| Jun 27, 2012 | -1.44 |
| Jun 26, 2012 | -1.39 |
| Jun 25, 2012 | -1.61 |
| Jun 21, 2012 | -1.39 |
| Jun 19, 2012 | -1.41 |
| Jun 18, 2012 | -1.40 |
| Jun 15, 2012 | -1.40 |
| Jun 13, 2012 | -1.41 |
| Jun 12, 2012 | -1.44 |
| Jun 11, 2012 | -1.44 |
| Jun 8, 2012 | -1.44 |
| Jun 7, 2012 | -1.46 |
| Jun 6, 2012 | -1.43 |
| Jun 5, 2012 | -1.43 |
| Jun 4, 2012 | -1.40 |
| Jun 1, 2012 | -1.47 |
| May 31, 2012 | -1.49 |
| May 30, 2012 | -1.38 |
| May 29, 2012 | -1.42 |
| May 25, 2012 | -1.39 |
| May 24, 2012 | -1.26 |
| May 23, 2012 | -1.39 |
| May 22, 2012 | -1.52 |
| May 21, 2012 | -1.44 |
| May 17, 2012 | -1.47 |
| May 16, 2012 | -1.71 |
| May 15, 2012 | -2.32 |
| May 14, 2012 | -2.79 |
| May 11, 2012 | -2.83 |
| May 10, 2012 | -3.01 |
| May 9, 2012 | -2.97 |
| May 8, 2012 | -2.22 |
| May 7, 2012 | -1.86 |
| May 4, 2012 | -1.86 |
| May 3, 2012 | -2.96 |
| May 2, 2012 | -2.23 |
| May 1, 2012 | -2.51 |
| Apr 30, 2012 | -2.60 |
| Apr 27, 2012 | -2.60 |
| Apr 26, 2012 | -3.02 |
| Apr 25, 2012 | -3.25 |
| Apr 24, 2012 | -2.32 |
| Apr 17, 2012 | -2.51 |
| Apr 16, 2012 | -2.79 |
| Apr 13, 2012 | -2.83 |
| Apr 12, 2012 | -3.11 |
| Apr 11, 2012 | -3.35 |
| Apr 10, 2012 | -3.35 |
| Apr 5, 2012 | -3.39 |
| Apr 3, 2012 | -3.44 |
| Apr 2, 2012 | -4.25 |
| Mar 29, 2012 | -3.03 |
| Mar 28, 2012 | -3.03 |
| Mar 27, 2012 | -2.87 |
| Mar 26, 2012 | -2.80 |
| Mar 23, 2012 | -2.95 |
| Mar 20, 2012 | -3.34 |
| Mar 19, 2012 | -3.34 |
| Mar 16, 2012 | -3.88 |
| Mar 14, 2012 | -3.45 |
| Mar 13, 2012 | -3.45 |
| Mar 12, 2012 | -2.88 |
| Mar 5, 2012 | -3.88 |
| Feb 28, 2012 | -3.49 |
| Feb 22, 2012 | -3.17 |
| Feb 21, 2012 | -3.88 |
| Feb 16, 2012 | -3.10 |
| Feb 14, 2012 | -3.06 |
| Feb 13, 2012 | -3.49 |
| Feb 9, 2012 | -2.91 |
| Feb 7, 2012 | -2.64 |
| Feb 3, 2012 | -2.72 |
| Feb 1, 2012 | -2.35 |
| Jan 31, 2012 | -2.37 |
| Jan 25, 2012 | -2.35 |
| Jan 23, 2012 | -2.39 |
| Jan 19, 2012 | -2.44 |
| Jan 18, 2012 | -2.91 |
| Jan 11, 2012 | -2.64 |
| Jan 10, 2012 | -2.72 |
| Jan 3, 2012 | -2.51 |
| Dec 30, 2011 | -1.35 |
| Dec 29, 2011 | -1.38 |
| Dec 28, 2011 | -1.52 |
| Dec 27, 2011 | -1.41 |
| Dec 23, 2011 | -1.48 |
| Dec 22, 2011 | -1.57 |
| Dec 21, 2011 | -1.52 |
| Dec 20, 2011 | -1.48 |
| Dec 19, 2011 | -1.48 |
| Dec 16, 2011 | -1.60 |
| Dec 15, 2011 | -1.46 |
| Dec 13, 2011 | -1.54 |
| Dec 12, 2011 | -1.46 |
| Dec 9, 2011 | -1.63 |
| Dec 8, 2011 | -1.96 |
| Dec 7, 2011 | -1.78 |
| Dec 6, 2011 | -2.17 |
| Dec 5, 2011 | -2.17 |
| Dec 2, 2011 | -2.17 |
| Dec 1, 2011 | -1.98 |
| Nov 30, 2011 | -1.61 |
| Nov 28, 2011 | -1.88 |
| Nov 25, 2011 | -1.74 |
| Nov 23, 2011 | -1.35 |
| Nov 22, 2011 | -1.40 |
| Nov 21, 2011 | -1.61 |
| Nov 18, 2011 | -1.63 |
| Nov 17, 2011 | -1.74 |
| Nov 16, 2011 | -1.63 |
| Nov 15, 2011 | -1.72 |
| Nov 14, 2011 | -1.72 |
| Nov 11, 2011 | -1.75 |
| Nov 10, 2011 | -1.75 |
| Nov 7, 2011 | -1.76 |
| Nov 4, 2011 | -2.02 |
| Nov 2, 2011 | -2.02 |
| Nov 1, 2011 | -1.76 |
| Oct 28, 2011 | -2.04 |
| Oct 26, 2011 | -2.07 |
| Oct 25, 2011 | -1.85 |
| Oct 24, 2011 | -1.78 |
| Oct 20, 2011 | -2.17 |
| Oct 19, 2011 | -1.98 |
| Oct 18, 2011 | -1.72 |
| Oct 17, 2011 | -2.00 |
| Oct 12, 2011 | -2.00 |
| Oct 11, 2011 | -2.17 |
| Oct 4, 2011 | -1.98 |
| Oct 3, 2011 | -2.07 |
| Sep 27, 2011 | -2.16 |
| Sep 22, 2011 | -1.82 |
| Sep 20, 2011 | -1.85 |
| Sep 16, 2011 | -2.21 |
| Sep 14, 2011 | -2.28 |
| Sep 9, 2011 | -2.23 |
| Sep 8, 2011 | -2.28 |
| Sep 7, 2011 | -2.39 |
| Sep 6, 2011 | -1.71 |
| Aug 31, 2011 | -1.71 |
| Aug 29, 2011 | -1.55 |
| Aug 26, 2011 | -1.69 |
| Aug 25, 2011 | -1.66 |
| Aug 22, 2011 | -1.59 |
| Aug 19, 2011 | -1.64 |
| Aug 18, 2011 | -1.66 |
| Aug 15, 2011 | -1.82 |
| Aug 12, 2011 | -2.16 |
| Aug 11, 2011 | -2.16 |
| Aug 10, 2011 | -1.78 |
| Aug 9, 2011 | -1.55 |
| Aug 8, 2011 | -1.55 |
| Aug 5, 2011 | -1.55 |
| Aug 4, 2011 | -1.98 |
| Aug 3, 2011 | -1.72 |
| Jul 28, 2011 | -1.71 |
| Jul 27, 2011 | -1.55 |
| Jul 26, 2011 | -1.55 |
| Jul 22, 2011 | -1.62 |
| Jul 20, 2011 | -2.00 |
| Jul 19, 2011 | -1.75 |
| Jul 18, 2011 | -1.80 |
| Jul 15, 2011 | -2.05 |
| Jul 13, 2011 | -2.01 |
| Jul 12, 2011 | -2.05 |
| Jul 11, 2011 | -1.66 |
| Jul 8, 2011 | -1.62 |
| Jul 7, 2011 | -1.64 |
| Jul 6, 2011 | -1.71 |
| Jul 1, 2011 | -1.82 |
| Jun 30, 2011 | -1.82 |
| Jun 29, 2011 | -2.00 |
| Jun 27, 2011 | -2.13 |
| Jun 24, 2011 | -1.92 |
| Jun 23, 2011 | -2.09 |
| Jun 22, 2011 | -1.90 |
| Jun 21, 2011 | -2.00 |
| Jun 20, 2011 | -2.35 |
| Jun 17, 2011 | -2.25 |
| Jun 16, 2011 | -1.98 |
| Jun 15, 2011 | -2.38 |
| Jun 14, 2011 | -1.65 |
| Jun 13, 2011 | -1.70 |
| Jun 10, 2011 | -1.88 |
| Jun 9, 2011 | -1.63 |
| Jun 8, 2011 | -1.88 |
| Jun 7, 2011 | -1.90 |
| Jun 6, 2011 | -1.88 |
| Jun 3, 2011 | -1.88 |
| Jun 2, 2011 | -1.88 |
| Jun 1, 2011 | -1.88 |
| May 31, 2011 | -2.23 |
| May 27, 2011 | -2.52 |
| May 26, 2011 | -2.55 |
| May 25, 2011 | -2.60 |
| May 24, 2011 | -2.75 |
| May 23, 2011 | -2.88 |
| May 20, 2011 | -2.77 |
| May 19, 2011 | -3.10 |
| May 18, 2011 | -3.20 |
| May 17, 2011 | -3.50 |
| May 16, 2011 | -3.50 |
| May 13, 2011 | -3.75 |
| May 12, 2011 | -3.75 |
| May 11, 2011 | -3.67 |
| May 10, 2011 | -3.50 |
| May 9, 2011 | -2.67 |
| May 6, 2011 | -3.13 |
| May 5, 2011 | -3.15 |
| May 4, 2011 | -3.51 |
| May 3, 2011 | -3.75 |
| May 2, 2011 | -2.92 |
| Apr 29, 2011 | -2.92 |
| Apr 28, 2011 | -2.70 |
| Apr 27, 2011 | -2.84 |
| Apr 25, 2011 | -3.07 |
| Apr 21, 2011 | -3.20 |
| Apr 20, 2011 | -2.92 |
| Apr 19, 2011 | -2.92 |
| Apr 14, 2011 | -3.25 |
| Apr 13, 2011 | -2.92 |
| Apr 8, 2011 | -2.92 |
| Apr 7, 2011 | -2.80 |
| Apr 6, 2011 | -3.38 |
| Apr 5, 2011 | -2.95 |
| Apr 4, 2011 | -2.85 |
| Apr 1, 2011 | -2.83 |
| Mar 31, 2011 | -3.25 |
| Mar 29, 2011 | -5.21 |
| Mar 28, 2011 | -5.21 |
| Mar 25, 2011 | -4.72 |
| Mar 24, 2011 | -5.47 |
| Mar 23, 2011 | -5.21 |
| Mar 22, 2011 | -5.75 |
| Mar 21, 2011 | -5.32 |
| Mar 17, 2011 | -5.15 |
| Mar 16, 2011 | -5.62 |
| Mar 14, 2011 | -5.28 |
| Mar 11, 2011 | -5.99 |
| Mar 10, 2011 | -5.77 |
| Mar 9, 2011 | -5.99 |
| Mar 8, 2011 | -5.99 |
| Mar 7, 2011 | -5.81 |
| Mar 4, 2011 | -5.40 |
| Mar 3, 2011 | -5.62 |
| Feb 28, 2011 | -5.73 |
| Feb 25, 2011 | -5.67 |
| Feb 23, 2011 | -5.58 |
| Feb 22, 2011 | -5.13 |
| Feb 17, 2011 | -6.18 |
| Feb 16, 2011 | -6.22 |
| Feb 15, 2011 | -6.11 |
| Feb 14, 2011 | -5.62 |
| Feb 11, 2011 | -6.18 |
| Feb 10, 2011 | -6.37 |
| Feb 9, 2011 | -6.37 |
| Feb 8, 2011 | -6.56 |
| Feb 7, 2011 | -6.56 |
| Feb 4, 2011 | -7.01 |
| Feb 3, 2011 | -6.44 |
| Feb 2, 2011 | -6.22 |
| Feb 1, 2011 | -5.88 |
| Jan 31, 2011 | -7.31 |
| Jan 28, 2011 | -7.16 |
| Jan 27, 2011 | -7.46 |
| Jan 26, 2011 | -7.12 |
| Jan 25, 2011 | -5.73 |
| Jan 24, 2011 | -6.48 |
| Jan 21, 2011 | -6.48 |
| Jan 20, 2011 | -6.07 |
| Jan 19, 2011 | -6.63 |
| Jan 18, 2011 | -4.46 |
| Jan 14, 2011 | -4.31 |
| Jan 13, 2011 | -4.12 |
| Jan 12, 2011 | -4.16 |
| Jan 11, 2011 | -3.93 |
| Jan 10, 2011 | -3.50 |
| Jan 7, 2011 | -3.63 |
| Jan 6, 2011 | -3.18 |
| Jan 5, 2011 | -2.98 |
| Jan 4, 2011 | -2.81 |
| Jan 3, 2011 | -2.62 |
| Dec 31, 2010 | -1.91 |
| Dec 30, 2010 | -178.75 |
| Dec 29, 2010 | -161.56 |
| Dec 28, 2010 | -189.06 |
| Dec 27, 2010 | -202.81 |
| Dec 23, 2010 | -192.50 |
| Dec 22, 2010 | -220.00 |
| Dec 21, 2010 | -209.69 |
| Dec 20, 2010 | -223.44 |
| Dec 17, 2010 | -216.56 |
| Dec 16, 2010 | -216.56 |
| Dec 15, 2010 | -236.77 |
| Dec 14, 2010 | -254.38 |
| Dec 13, 2010 | -243.72 |
| Dec 10, 2010 | -257.81 |
| Dec 9, 2010 | -240.29 |
| Dec 8, 2010 | -220.00 |
| Dec 7, 2010 | -237.19 |
| Dec 6, 2010 | -257.81 |
| Dec 3, 2010 | -257.81 |
| Dec 2, 2010 | -264.69 |
| Dec 1, 2010 | -282.22 |
| Nov 29, 2010 | -326.56 |
| Nov 26, 2010 | -309.38 |
| Nov 24, 2010 | -330.00 |
| Nov 23, 2010 | -347.19 |
| Nov 22, 2010 | -336.88 |
| Nov 19, 2010 | -309.38 |
| Nov 18, 2010 | -257.81 |
| Nov 17, 2010 | -295.62 |
| Nov 16, 2010 | -316.25 |
| Nov 15, 2010 | -312.81 |
| Nov 12, 2010 | -309.38 |
| Nov 10, 2010 | -326.56 |
| Nov 9, 2010 | -296.31 |
| Nov 5, 2010 | -343.75 |
| Nov 4, 2010 | -343.75 |
| Nov 2, 2010 | -344.02 |
| Nov 1, 2010 | -333.44 |
| Oct 29, 2010 | -333.44 |
| Oct 28, 2010 | -343.75 |
| Oct 27, 2010 | -333.44 |
| Oct 22, 2010 | -333.44 |
| Oct 21, 2010 | -343.75 |
| Oct 19, 2010 | -323.13 |
| Oct 18, 2010 | -343.75 |
| Oct 13, 2010 | -343.75 |
| Oct 12, 2010 | -343.41 |
| Oct 11, 2010 | -326.56 |
| Oct 7, 2010 | -326.56 |
| Oct 5, 2010 | -343.75 |
| Oct 4, 2010 | -326.56 |
| Sep 29, 2010 | -18.93 |
| Sep 28, 2010 | -18.94 |
| Sep 27, 2010 | -18.93 |
| Sep 24, 2010 | -18.93 |
| Sep 23, 2010 | -19.93 |
| Sep 22, 2010 | -19.93 |
| Sep 21, 2010 | -19.93 |
| Sep 20, 2010 | -19.33 |
| Sep 17, 2010 | -19.93 |
| Sep 16, 2010 | -20.33 |
| Sep 15, 2010 | -19.93 |
| Sep 14, 2010 | -19.93 |
| Sep 9, 2010 | -18.93 |
| Sep 3, 2010 | -19.93 |
| Sep 2, 2010 | -19.93 |
| Sep 1, 2010 | -17.74 |
| Aug 31, 2010 | -20.72 |
| Aug 30, 2010 | -21.92 |
| Aug 27, 2010 | -21.52 |
| Aug 25, 2010 | -20.33 |
| Aug 24, 2010 | -23.51 |
| Aug 23, 2010 | -21.12 |
| Aug 20, 2010 | -21.92 |
| Aug 19, 2010 | -21.52 |
| Aug 18, 2010 | -22.87 |
| Aug 16, 2010 | -23.91 |
| Aug 13, 2010 | -24.91 |
| Aug 11, 2010 | -23.12 |
| Aug 10, 2010 | -23.32 |
| Aug 9, 2010 | -25.91 |
| Aug 6, 2010 | -25.91 |
| Aug 4, 2010 | -26.90 |
| Aug 3, 2010 | -25.91 |
| Aug 2, 2010 | -26.11 |
| Jul 30, 2010 | -23.71 |
| Jul 29, 2010 | -27.70 |
| Jul 28, 2010 | -27.90 |
| Jul 27, 2010 | -27.70 |
| Jul 26, 2010 | -27.30 |
| Jul 21, 2010 | -29.89 |
| Jul 20, 2010 | -29.89 |
| Jul 15, 2010 | -28.80 |
| Jul 13, 2010 | -28.10 |
| Jul 6, 2010 | -27.90 |
| Jul 1, 2010 | -29.89 |
| Jun 29, 2010 | -16.87 |
| Jun 24, 2010 | -18.95 |
| Jun 23, 2010 | -16.44 |
| Jun 22, 2010 | -16.76 |
| Jun 21, 2010 | -16.87 |
| Jun 18, 2010 | -19.53 |
| Jun 17, 2010 | -18.63 |
| Jun 14, 2010 | -16.49 |
| Jun 11, 2010 | -15.82 |
| Jun 10, 2010 | -19.39 |
| Jun 9, 2010 | -19.72 |
| Jun 7, 2010 | -14.46 |
| Jun 2, 2010 | -16.11 |
| May 28, 2010 | -17.53 |
| May 27, 2010 | -16.22 |
| May 25, 2010 | -18.63 |
| May 21, 2010 | -17.53 |
| May 20, 2010 | -17.53 |
| May 19, 2010 | -18.08 |
| May 17, 2010 | -17.53 |
| May 14, 2010 | -17.53 |
| May 13, 2010 | -17.53 |
| May 12, 2010 | -17.53 |
| May 11, 2010 | -17.86 |
| May 10, 2010 | -17.31 |
| May 7, 2010 | -16.43 |
| May 5, 2010 | -18.63 |
| May 4, 2010 | -17.75 |
| May 3, 2010 | -18.08 |
| Apr 30, 2010 | -17.53 |
| Apr 29, 2010 | -17.53 |
| Apr 28, 2010 | -19.11 |
| Apr 27, 2010 | -19.17 |
| Apr 26, 2010 | -20.49 |
| Apr 23, 2010 | -16.32 |
| Apr 22, 2010 | -14.24 |
| Apr 21, 2010 | -15.89 |
| Apr 20, 2010 | -14.66 |
| Apr 19, 2010 | -15.89 |
| Apr 16, 2010 | -16.32 |
| Apr 13, 2010 | -14.02 |
| Apr 12, 2010 | -13.70 |
| Apr 9, 2010 | -15.56 |
| Apr 7, 2010 | -13.70 |
| Mar 30, 2010 | -13.08 |
| Mar 29, 2010 | -12.76 |
| Mar 26, 2010 | -13.26 |
| Mar 24, 2010 | -12.05 |
| Mar 23, 2010 | -12.16 |
| Mar 22, 2010 | -11.28 |
| Mar 18, 2010 | -12.98 |
| Mar 17, 2010 | -13.15 |
| Mar 16, 2010 | -12.60 |
| Mar 15, 2010 | -10.96 |
| Mar 12, 2010 | -10.63 |
| Mar 11, 2010 | -11.39 |
| Mar 10, 2010 | -11.28 |
| Mar 9, 2010 | -10.96 |
| Mar 8, 2010 | -10.61 |
| Mar 5, 2010 | -10.52 |
| Mar 3, 2010 | -11.72 |
| Mar 2, 2010 | -12.03 |
| Mar 1, 2010 | -11.39 |
| Feb 25, 2010 | -12.16 |
| Feb 22, 2010 | -12.71 |
| Feb 19, 2010 | -12.60 |
| Feb 18, 2010 | -12.82 |
| Feb 17, 2010 | -13.59 |
| Feb 16, 2010 | -13.15 |
| Feb 12, 2010 | -14.02 |
| Feb 10, 2010 | -14.02 |
| Feb 9, 2010 | -14.02 |
| Feb 8, 2010 | -14.79 |
| Feb 5, 2010 | -15.23 |
| Feb 4, 2010 | -14.79 |
| Feb 2, 2010 | -15.12 |
| Feb 1, 2010 | -16.22 |
| Jan 28, 2010 | -15.89 |
| Jan 27, 2010 | -14.79 |
| Jan 26, 2010 | -14.79 |
| Jan 25, 2010 | -14.02 |
| Jan 22, 2010 | -15.23 |
| Jan 21, 2010 | -16.43 |
| Jan 20, 2010 | -16.54 |
| Jan 19, 2010 | -18.84 |
| Jan 15, 2010 | -18.84 |
| Jan 13, 2010 | -18.84 |
| Jan 12, 2010 | -17.53 |
| Jan 11, 2010 | -18.08 |
| Jan 8, 2010 | -17.53 |
| Jan 7, 2010 | -17.20 |
| Jan 6, 2010 | -17.53 |
| Jan 5, 2010 | -17.52 |
| Jan 4, 2010 | -15.34 |
| Dec 31, 2009 | -16.43 |