Cf Bankshares (CFBK) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Cf Bankshares | 180.11 Mn | -90.88 Mn | - | 28.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.82 |
| May 21, 2026 | 28.79 |
| May 20, 2026 | 28.77 |
| May 19, 2026 | 28.76 |
| May 18, 2026 | 28.74 |
| May 15, 2026 | 28.73 |
| May 14, 2026 | 28.72 |
| May 13, 2026 | 28.72 |
| May 12, 2026 | 28.71 |
| May 11, 2026 | 28.68 |
| May 8, 2026 | 28.65 |
| May 7, 2026 | 28.62 |
| May 6, 2026 | 28.58 |
| May 5, 2026 | 28.55 |
| May 4, 2026 | 28.52 |
| May 1, 2026 | 28.48 |
| Apr 30, 2026 | 28.42 |
| Apr 29, 2026 | 28.37 |
| Apr 28, 2026 | 28.31 |
| Apr 27, 2026 | 28.25 |
| Apr 24, 2026 | 28.19 |
| Apr 23, 2026 | 28.14 |
| Apr 22, 2026 | 28.08 |
| Apr 21, 2026 | 28.03 |
| Apr 20, 2026 | 27.97 |
| Apr 17, 2026 | 27.91 |
| Apr 16, 2026 | 27.85 |
| Apr 15, 2026 | 27.79 |
| Apr 14, 2026 | 27.73 |
| Apr 13, 2026 | 27.67 |
| Apr 10, 2026 | 27.60 |
| Apr 9, 2026 | 27.54 |
| Apr 8, 2026 | 27.46 |
| Apr 7, 2026 | 27.40 |
| Apr 6, 2026 | 27.34 |
| Apr 2, 2026 | 27.28 |
| Apr 1, 2026 | 27.23 |
| Mar 31, 2026 | 27.18 |
| Mar 30, 2026 | 27.14 |
| Mar 27, 2026 | 27.09 |
| Mar 26, 2026 | 27.05 |
| Mar 25, 2026 | 27.00 |
| Mar 24, 2026 | 26.95 |
| Mar 23, 2026 | 26.91 |
| Mar 20, 2026 | 26.87 |
| Mar 19, 2026 | 26.84 |
| Mar 18, 2026 | 26.80 |
| Mar 17, 2026 | 26.76 |
| Mar 16, 2026 | 26.71 |
| Mar 13, 2026 | 26.65 |
| Mar 12, 2026 | 26.60 |
| Mar 11, 2026 | 26.54 |
| Mar 10, 2026 | 26.48 |
| Mar 9, 2026 | 26.42 |
| Mar 6, 2026 | 26.36 |
| Mar 5, 2026 | 26.30 |
| Mar 4, 2026 | 26.25 |
| Mar 3, 2026 | 26.18 |
| Mar 2, 2026 | 26.12 |
| Feb 27, 2026 | 26.06 |
| Feb 26, 2026 | 26.00 |
| Feb 25, 2026 | 25.92 |
| Feb 24, 2026 | 25.85 |
| Feb 23, 2026 | 25.79 |
| Feb 20, 2026 | 25.73 |
| Feb 19, 2026 | 25.65 |
| Feb 18, 2026 | 25.58 |
| Feb 17, 2026 | 25.51 |
| Feb 13, 2026 | 25.44 |
| Feb 12, 2026 | 25.36 |
| Feb 11, 2026 | 25.29 |
| Feb 10, 2026 | 25.22 |
| Feb 9, 2026 | 25.13 |
| Feb 6, 2026 | 25.05 |
| Feb 5, 2026 | 24.97 |
| Feb 4, 2026 | 24.90 |
| Feb 3, 2026 | 24.83 |
| Feb 2, 2026 | 24.78 |
| Jan 30, 2026 | 24.72 |
| Jan 29, 2026 | 24.69 |
| Jan 28, 2026 | 24.65 |
| Jan 27, 2026 | 24.60 |
| Jan 26, 2026 | 24.56 |
| Jan 23, 2026 | 24.51 |
| Jan 22, 2026 | 24.47 |
| Jan 21, 2026 | 24.43 |
| Jan 20, 2026 | 24.38 |
| Jan 16, 2026 | 24.34 |
| Jan 15, 2026 | 24.31 |
| Jan 14, 2026 | 24.27 |
| Jan 13, 2026 | 24.25 |
| Jan 12, 2026 | 24.22 |
| Jan 9, 2026 | 24.20 |
| Jan 8, 2026 | 24.17 |
| Jan 7, 2026 | 24.15 |
| Jan 6, 2026 | 24.15 |
| Jan 5, 2026 | 24.14 |
| Jan 2, 2026 | 24.15 |
| Dec 31, 2025 | 24.15 |
| Dec 30, 2025 | 24.14 |
| Dec 29, 2025 | 24.13 |
| Dec 26, 2025 | 24.11 |
| Dec 24, 2025 | 24.09 |
| Dec 23, 2025 | 24.06 |
| Dec 22, 2025 | 24.04 |
| Dec 19, 2025 | 24.02 |
| Dec 18, 2025 | 23.98 |
| Dec 17, 2025 | 23.95 |
| Dec 16, 2025 | 23.93 |
| Dec 15, 2025 | 23.93 |
| Dec 12, 2025 | 23.93 |
| Dec 11, 2025 | 23.93 |
| Dec 10, 2025 | 23.93 |
| Dec 9, 2025 | 23.93 |
| Dec 8, 2025 | 23.93 |
| Dec 5, 2025 | 23.93 |
| Dec 4, 2025 | 23.93 |
| Dec 3, 2025 | 23.93 |
| Dec 2, 2025 | 23.94 |
| Dec 1, 2025 | 23.94 |
| Nov 28, 2025 | 23.95 |
| Nov 26, 2025 | 23.95 |
| Nov 25, 2025 | 23.95 |
| Nov 24, 2025 | 23.95 |
| Nov 21, 2025 | 23.95 |
| Nov 20, 2025 | 23.96 |
| Nov 19, 2025 | 23.96 |
| Nov 18, 2025 | 23.97 |
| Nov 17, 2025 | 23.98 |
| Nov 14, 2025 | 23.99 |
| Nov 13, 2025 | 24.00 |
| Nov 12, 2025 | 24.01 |
| Nov 11, 2025 | 24.01 |
| Nov 10, 2025 | 24.02 |
| Nov 7, 2025 | 24.03 |
| Nov 6, 2025 | 24.04 |
| Nov 5, 2025 | 24.04 |
| Nov 4, 2025 | 24.04 |
| Nov 3, 2025 | 24.05 |
| Oct 31, 2025 | 24.05 |
| Oct 30, 2025 | 24.06 |
| Oct 29, 2025 | 24.06 |
| Oct 28, 2025 | 24.07 |
| Oct 27, 2025 | 24.07 |
| Oct 24, 2025 | 24.07 |
| Oct 23, 2025 | 24.07 |
| Oct 22, 2025 | 24.07 |
| Oct 21, 2025 | 24.07 |
| Oct 20, 2025 | 24.08 |
| Oct 17, 2025 | 24.08 |
| Oct 16, 2025 | 24.10 |
| Oct 15, 2025 | 24.11 |
| Oct 14, 2025 | 24.11 |
| Oct 13, 2025 | 24.11 |
| Oct 10, 2025 | 24.12 |
| Oct 9, 2025 | 24.13 |
| Oct 8, 2025 | 24.12 |
| Oct 7, 2025 | 24.12 |
| Oct 6, 2025 | 24.12 |
| Oct 3, 2025 | 24.12 |
| Oct 2, 2025 | 24.12 |
| Oct 1, 2025 | 24.12 |
| Sep 30, 2025 | 24.12 |
| Sep 29, 2025 | 24.11 |
| Sep 26, 2025 | 24.11 |
| Sep 25, 2025 | 24.11 |
| Sep 24, 2025 | 24.10 |
| Sep 23, 2025 | 24.09 |
| Sep 22, 2025 | 24.07 |
| Sep 19, 2025 | 24.06 |
| Sep 18, 2025 | 24.05 |
| Sep 17, 2025 | 24.03 |
| Sep 16, 2025 | 24.02 |
| Sep 15, 2025 | 23.99 |
| Sep 12, 2025 | 23.96 |
| Sep 11, 2025 | 23.92 |
| Sep 10, 2025 | 23.88 |
| Sep 9, 2025 | 23.83 |
| Sep 8, 2025 | 23.78 |
| Sep 5, 2025 | 23.73 |
| Sep 4, 2025 | 23.68 |
| Sep 3, 2025 | 23.64 |
| Sep 2, 2025 | 23.61 |
| Aug 29, 2025 | 23.56 |
| Aug 28, 2025 | 23.52 |
| Aug 27, 2025 | 23.47 |
| Aug 26, 2025 | 23.43 |
| Aug 25, 2025 | 23.40 |
| Aug 22, 2025 | 23.37 |
| Aug 21, 2025 | 23.35 |
| Aug 20, 2025 | 23.33 |
| Aug 19, 2025 | 23.30 |
| Aug 18, 2025 | 23.28 |
| Aug 15, 2025 | 23.26 |
| Aug 14, 2025 | 23.23 |
| Aug 13, 2025 | 23.20 |
| Aug 12, 2025 | 23.17 |
| Aug 11, 2025 | 23.14 |
| Aug 8, 2025 | 23.12 |
| Aug 7, 2025 | 23.10 |
| Aug 6, 2025 | 23.08 |
| Aug 5, 2025 | 23.06 |
| Aug 4, 2025 | 23.04 |
| Aug 1, 2025 | 23.03 |
| Jul 31, 2025 | 23.01 |
| Jul 30, 2025 | 23.00 |
| Jul 29, 2025 | 23.00 |
| Jul 28, 2025 | 23.00 |
| Jul 25, 2025 | 23.00 |
| Jul 24, 2025 | 22.99 |
| Jul 23, 2025 | 22.99 |
| Jul 22, 2025 | 22.99 |
| Jul 21, 2025 | 22.99 |
| Jul 18, 2025 | 22.99 |
| Jul 17, 2025 | 22.98 |
| Jul 16, 2025 | 22.98 |
| Jul 15, 2025 | 22.99 |
| Jul 14, 2025 | 22.99 |
| Jul 11, 2025 | 23.00 |
| Jul 10, 2025 | 23.01 |
| Jul 9, 2025 | 23.02 |
| Jul 8, 2025 | 23.03 |
| Jul 7, 2025 | 23.03 |
| Jul 3, 2025 | 23.04 |
| Jul 2, 2025 | 23.04 |
| Jul 1, 2025 | 23.04 |
| Jun 30, 2025 | 23.05 |
| Jun 27, 2025 | 23.05 |
| Jun 26, 2025 | 23.05 |
| Jun 25, 2025 | 23.06 |
| Jun 24, 2025 | 23.08 |
| Jun 23, 2025 | 23.09 |
| Jun 20, 2025 | 23.10 |
| Jun 18, 2025 | 23.11 |
| Jun 17, 2025 | 23.11 |
| Jun 16, 2025 | 23.12 |
| Jun 13, 2025 | 23.11 |
| Jun 12, 2025 | 23.11 |
| Jun 11, 2025 | 23.10 |
| Jun 10, 2025 | 23.08 |
| Jun 9, 2025 | 23.07 |
| Jun 6, 2025 | 23.04 |
| Jun 5, 2025 | 23.02 |
| Jun 4, 2025 | 23.00 |
| Jun 3, 2025 | 22.99 |
| Jun 2, 2025 | 22.99 |
| May 30, 2025 | 23.00 |
| May 29, 2025 | 23.01 |
| May 28, 2025 | 23.02 |
| May 27, 2025 | 23.04 |
| May 23, 2025 | 23.05 |
| May 22, 2025 | 23.05 |
| May 21, 2025 | 23.05 |
| May 20, 2025 | 23.05 |
| May 19, 2025 | 23.06 |
| May 16, 2025 | 23.07 |
| May 15, 2025 | 23.08 |
| May 14, 2025 | 23.08 |
| May 13, 2025 | 23.12 |
| May 12, 2025 | 23.14 |
| May 9, 2025 | 23.17 |
| May 8, 2025 | 23.21 |
| May 7, 2025 | 23.25 |
| May 6, 2025 | 23.29 |
| May 5, 2025 | 23.34 |
| May 2, 2025 | 23.39 |
| May 1, 2025 | 23.44 |
| Apr 30, 2025 | 23.49 |
| Apr 29, 2025 | 23.54 |
| Apr 28, 2025 | 23.59 |
| Apr 25, 2025 | 23.65 |
| Apr 24, 2025 | 23.70 |
| Apr 23, 2025 | 23.75 |
| Apr 22, 2025 | 23.80 |
| Apr 21, 2025 | 23.86 |
| Apr 17, 2025 | 23.93 |
| Apr 16, 2025 | 23.99 |
| Apr 15, 2025 | 24.05 |
| Apr 14, 2025 | 24.12 |
| Apr 11, 2025 | 24.19 |
| Apr 10, 2025 | 24.27 |
| Apr 9, 2025 | 24.35 |
| Apr 8, 2025 | 24.42 |
| Apr 7, 2025 | 24.51 |
| Apr 4, 2025 | 24.60 |
| Apr 3, 2025 | 24.69 |
| Apr 2, 2025 | 24.76 |
| Apr 1, 2025 | 24.81 |
| Mar 31, 2025 | 24.85 |
| Mar 28, 2025 | 24.88 |
| Mar 27, 2025 | 24.91 |
| Mar 26, 2025 | 24.93 |
| Mar 25, 2025 | 24.97 |
| Mar 24, 2025 | 25.00 |
| Mar 21, 2025 | 25.03 |
| Mar 20, 2025 | 25.07 |
| Mar 19, 2025 | 25.10 |
| Mar 18, 2025 | 25.14 |
| Mar 17, 2025 | 25.16 |
| Mar 14, 2025 | 25.18 |
| Mar 13, 2025 | 25.20 |
| Mar 12, 2025 | 25.23 |
| Mar 11, 2025 | 25.23 |
| Mar 10, 2025 | 25.24 |
| Mar 7, 2025 | 25.24 |
| Mar 6, 2025 | 25.24 |
| Mar 5, 2025 | 25.23 |
| Mar 4, 2025 | 25.21 |
| Mar 3, 2025 | 25.20 |
| Feb 28, 2025 | 25.18 |
| Feb 27, 2025 | 25.16 |
| Feb 26, 2025 | 25.14 |
| Feb 25, 2025 | 25.12 |
| Feb 24, 2025 | 25.10 |
| Feb 21, 2025 | 25.08 |
| Feb 20, 2025 | 25.05 |
| Feb 19, 2025 | 25.02 |
| Feb 18, 2025 | 24.99 |
| Feb 14, 2025 | 24.96 |
| Feb 13, 2025 | 24.93 |
| Feb 12, 2025 | 24.90 |
| Feb 11, 2025 | 24.87 |
| Feb 10, 2025 | 24.84 |
| Feb 7, 2025 | 24.81 |
| Feb 6, 2025 | 24.79 |
| Feb 5, 2025 | 24.76 |
| Feb 4, 2025 | 24.73 |
| Feb 3, 2025 | 24.71 |
| Jan 31, 2025 | 24.68 |
| Jan 30, 2025 | 24.65 |
| Jan 29, 2025 | 24.61 |
| Jan 28, 2025 | 24.58 |
| Jan 27, 2025 | 24.55 |
| Jan 24, 2025 | 24.53 |
| Jan 23, 2025 | 24.50 |
| Jan 22, 2025 | 24.46 |
| Jan 21, 2025 | 24.44 |
| Jan 17, 2025 | 24.42 |
| Jan 16, 2025 | 24.41 |
| Jan 15, 2025 | 24.40 |
| Jan 14, 2025 | 24.40 |
| Jan 13, 2025 | 24.40 |
| Jan 10, 2025 | 24.40 |
| Jan 8, 2025 | 24.40 |
| Jan 7, 2025 | 24.39 |
| Jan 6, 2025 | 24.36 |
| Jan 3, 2025 | 24.33 |
| Jan 2, 2025 | 24.30 |
| Dec 31, 2024 | 24.26 |
| Dec 30, 2024 | 24.22 |
| Dec 27, 2024 | 24.18 |
| Dec 26, 2024 | 24.16 |
| Dec 24, 2024 | 24.13 |
| Dec 23, 2024 | 24.09 |
| Dec 20, 2024 | 24.05 |
| Dec 19, 2024 | 24.00 |
| Dec 18, 2024 | 23.95 |
| Dec 17, 2024 | 23.90 |
| Dec 16, 2024 | 23.83 |
| Dec 13, 2024 | 23.75 |
| Dec 12, 2024 | 23.67 |
| Dec 11, 2024 | 23.58 |
| Dec 10, 2024 | 23.49 |
| Dec 9, 2024 | 23.40 |
| Dec 6, 2024 | 23.30 |
| Dec 5, 2024 | 23.20 |
| Dec 4, 2024 | 23.10 |
| Dec 3, 2024 | 22.99 |
| Dec 2, 2024 | 22.90 |
| Nov 29, 2024 | 22.81 |
| Nov 27, 2024 | 22.72 |
| Nov 26, 2024 | 22.63 |
| Nov 25, 2024 | 22.55 |
| Nov 22, 2024 | 22.47 |
| Nov 21, 2024 | 22.39 |
| Nov 20, 2024 | 22.31 |
| Nov 19, 2024 | 22.24 |
| Nov 18, 2024 | 22.16 |
| Nov 15, 2024 | 22.08 |
| Nov 14, 2024 | 22.00 |
| Nov 13, 2024 | 21.92 |
| Nov 12, 2024 | 21.83 |
| Nov 11, 2024 | 21.75 |
| Nov 8, 2024 | 21.66 |
| Nov 7, 2024 | 21.56 |
| Nov 6, 2024 | 21.47 |
| Nov 5, 2024 | 21.38 |
| Nov 4, 2024 | 21.31 |
| Nov 1, 2024 | 21.24 |
| Oct 31, 2024 | 21.18 |
| Oct 30, 2024 | 21.11 |
| Oct 29, 2024 | 21.05 |
| Oct 28, 2024 | 20.99 |
| Oct 25, 2024 | 20.92 |
| Oct 24, 2024 | 20.86 |
| Oct 23, 2024 | 20.79 |
| Oct 22, 2024 | 20.73 |
| Oct 21, 2024 | 20.65 |
| Oct 18, 2024 | 20.59 |
| Oct 17, 2024 | 20.53 |
| Oct 16, 2024 | 20.48 |
| Oct 15, 2024 | 20.43 |
| Oct 14, 2024 | 20.39 |
| Oct 11, 2024 | 20.34 |
| Oct 10, 2024 | 20.31 |
| Oct 9, 2024 | 20.26 |
| Oct 8, 2024 | 20.23 |
| Oct 7, 2024 | 20.19 |
| Oct 4, 2024 | 20.16 |
| Oct 3, 2024 | 20.13 |
| Oct 2, 2024 | 20.09 |
| Sep 30, 2024 | 20.06 |
| Sep 27, 2024 | 20.03 |
| Sep 26, 2024 | 20.00 |
| Sep 25, 2024 | 19.97 |
| Sep 24, 2024 | 19.95 |
| Sep 23, 2024 | 19.93 |
| Sep 20, 2024 | 19.90 |
| Sep 19, 2024 | 19.88 |
| Sep 18, 2024 | 19.84 |
| Sep 17, 2024 | 19.82 |
| Sep 16, 2024 | 19.78 |
| Sep 13, 2024 | 19.76 |
| Sep 12, 2024 | 19.74 |
| Sep 11, 2024 | 19.72 |
| Sep 10, 2024 | 19.70 |
| Sep 9, 2024 | 19.68 |
| Sep 6, 2024 | 19.67 |
| Sep 5, 2024 | 19.66 |
| Sep 4, 2024 | 19.65 |
| Sep 3, 2024 | 19.64 |
| Aug 30, 2024 | 19.63 |
| Aug 29, 2024 | 19.62 |
| Aug 28, 2024 | 19.62 |
| Aug 27, 2024 | 19.63 |
| Aug 26, 2024 | 19.64 |
| Aug 23, 2024 | 19.64 |
| Aug 22, 2024 | 19.64 |
| Aug 21, 2024 | 19.64 |
| Aug 20, 2024 | 19.64 |
| Aug 19, 2024 | 19.64 |
| Aug 16, 2024 | 19.64 |
| Aug 15, 2024 | 19.64 |
| Aug 12, 2024 | 19.64 |
| Aug 9, 2024 | 19.64 |
| Aug 8, 2024 | 19.64 |
| Aug 7, 2024 | 19.64 |
| Aug 6, 2024 | 19.64 |
| Aug 2, 2024 | 19.64 |
| Jul 31, 2024 | 19.64 |
| Jul 26, 2024 | 19.63 |
| Jul 25, 2024 | 19.64 |
| Jul 23, 2024 | 19.64 |
| Jul 19, 2024 | 19.65 |
| Jul 17, 2024 | 19.66 |
| Jul 16, 2024 | 19.68 |
| Jul 15, 2024 | 19.70 |
| Jul 12, 2024 | 19.72 |
| Jul 11, 2024 | 19.75 |
| Jul 10, 2024 | 19.78 |
| Jul 8, 2024 | 19.81 |
| Jul 3, 2024 | 19.84 |
| Jul 2, 2024 | 19.87 |
| Jul 1, 2024 | 19.90 |
| Jun 28, 2024 | 19.93 |
| Jun 27, 2024 | 19.95 |
| Jun 26, 2024 | 19.97 |
| Jun 25, 2024 | 20.00 |
| Jun 24, 2024 | 20.01 |
| Jun 21, 2024 | 20.03 |
| Jun 18, 2024 | 20.04 |
| Jun 17, 2024 | 20.04 |
| Jun 14, 2024 | 20.05 |
| Jun 13, 2024 | 20.05 |
| Jun 12, 2024 | 20.05 |
| Jun 11, 2024 | 20.04 |
| Jun 10, 2024 | 20.04 |
| Jun 7, 2024 | 20.04 |
| Jun 6, 2024 | 20.03 |
| Jun 5, 2024 | 20.02 |
| Jun 4, 2024 | 20.01 |
| Jun 3, 2024 | 19.99 |
| May 31, 2024 | 19.97 |
| May 30, 2024 | 19.94 |
| May 29, 2024 | 19.91 |
| May 28, 2024 | 19.88 |
| May 24, 2024 | 19.86 |
| May 23, 2024 | 19.83 |
| May 22, 2024 | 19.81 |
| May 20, 2024 | 19.79 |
| May 17, 2024 | 19.77 |
| May 16, 2024 | 19.75 |
| May 15, 2024 | 19.72 |
| May 14, 2024 | 19.69 |
| May 13, 2024 | 19.66 |
| May 9, 2024 | 19.64 |
| May 8, 2024 | 19.62 |
| May 7, 2024 | 19.59 |
| May 6, 2024 | 19.57 |
| May 3, 2024 | 19.55 |
| May 2, 2024 | 19.53 |
| Apr 30, 2024 | 19.51 |
| Apr 29, 2024 | 19.49 |
| Apr 25, 2024 | 19.47 |
| Apr 24, 2024 | 19.45 |
| Apr 23, 2024 | 19.42 |
| Apr 22, 2024 | 19.39 |
| Apr 19, 2024 | 19.36 |
| Apr 18, 2024 | 19.33 |
| Apr 17, 2024 | 19.30 |
| Apr 16, 2024 | 19.26 |
| Apr 15, 2024 | 19.22 |
| Apr 12, 2024 | 19.18 |
| Apr 11, 2024 | 19.15 |
| Apr 10, 2024 | 19.12 |
| Apr 9, 2024 | 19.08 |
| Apr 8, 2024 | 19.05 |
| Apr 5, 2024 | 19.02 |
| Apr 4, 2024 | 18.98 |
| Apr 3, 2024 | 18.95 |
| Apr 2, 2024 | 18.91 |
| Apr 1, 2024 | 18.88 |
| Mar 28, 2024 | 18.84 |
| Mar 27, 2024 | 18.80 |
| Mar 26, 2024 | 18.76 |
| Mar 22, 2024 | 18.72 |
| Mar 21, 2024 | 18.68 |
| Mar 20, 2024 | 18.63 |
| Mar 19, 2024 | 18.60 |
| Mar 18, 2024 | 18.56 |
| Mar 15, 2024 | 18.52 |
| Mar 14, 2024 | 18.48 |
| Mar 13, 2024 | 18.44 |
| Mar 11, 2024 | 18.40 |
| Mar 8, 2024 | 18.35 |
| Mar 7, 2024 | 18.30 |
| Mar 6, 2024 | 18.25 |
| Mar 5, 2024 | 18.20 |
| Mar 4, 2024 | 18.15 |
| Feb 29, 2024 | 18.09 |
| Feb 27, 2024 | 18.04 |
| Feb 26, 2024 | 18.00 |
| Feb 23, 2024 | 17.96 |
| Feb 22, 2024 | 17.93 |
| Feb 21, 2024 | 17.89 |
| Feb 20, 2024 | 17.86 |
| Feb 16, 2024 | 17.83 |
| Feb 14, 2024 | 17.79 |
| Feb 13, 2024 | 17.76 |
| Feb 12, 2024 | 17.73 |
| Feb 9, 2024 | 17.71 |
| Feb 8, 2024 | 17.68 |
| Feb 7, 2024 | 17.64 |
| Feb 6, 2024 | 17.60 |
| Feb 2, 2024 | 17.57 |
| Feb 1, 2024 | 17.54 |
| Jan 31, 2024 | 17.50 |
| Jan 29, 2024 | 17.47 |
| Jan 26, 2024 | 17.43 |
| Jan 25, 2024 | 17.40 |
| Jan 24, 2024 | 17.36 |
| Jan 22, 2024 | 17.32 |
| Jan 18, 2024 | 17.28 |
| Jan 17, 2024 | 17.24 |
| Jan 16, 2024 | 17.21 |
| Jan 12, 2024 | 17.18 |
| Jan 11, 2024 | 17.15 |
| Jan 9, 2024 | 17.12 |
| Jan 8, 2024 | 17.10 |
| Jan 5, 2024 | 17.07 |
| Jan 4, 2024 | 17.05 |
| Jan 3, 2024 | 17.02 |
| Jan 2, 2024 | 16.99 |
| Dec 29, 2023 | 16.97 |
| Dec 28, 2023 | 16.94 |
| Dec 27, 2023 | 16.92 |
| Dec 22, 2023 | 16.90 |
| Dec 21, 2023 | 16.87 |
| Dec 20, 2023 | 16.84 |
| Dec 19, 2023 | 16.81 |
| Dec 18, 2023 | 16.79 |
| Dec 15, 2023 | 16.77 |
| Dec 14, 2023 | 16.75 |
| Dec 13, 2023 | 16.74 |
| Dec 12, 2023 | 16.72 |
| Dec 11, 2023 | 16.72 |
| Dec 8, 2023 | 16.70 |
| Dec 7, 2023 | 16.70 |
| Dec 6, 2023 | 16.69 |
| Dec 4, 2023 | 16.68 |
| Dec 1, 2023 | 16.66 |
| Nov 29, 2023 | 16.65 |
| Nov 28, 2023 | 16.65 |
| Nov 27, 2023 | 16.66 |
| Nov 24, 2023 | 16.65 |
| Nov 22, 2023 | 16.64 |
| Nov 21, 2023 | 16.64 |
| Nov 20, 2023 | 16.63 |
| Nov 17, 2023 | 16.63 |
| Nov 16, 2023 | 16.62 |
| Nov 15, 2023 | 16.61 |
| Nov 14, 2023 | 16.60 |
| Nov 13, 2023 | 16.60 |
| Nov 9, 2023 | 16.60 |
| Nov 8, 2023 | 16.59 |
| Nov 7, 2023 | 16.59 |
| Nov 6, 2023 | 16.60 |
| Nov 3, 2023 | 16.61 |
| Nov 2, 2023 | 16.61 |
| Nov 1, 2023 | 16.61 |
| Oct 31, 2023 | 16.63 |
| Oct 30, 2023 | 16.64 |
| Oct 27, 2023 | 16.65 |
| Oct 26, 2023 | 16.66 |
| Oct 25, 2023 | 16.67 |
| Oct 19, 2023 | 16.69 |
| Oct 17, 2023 | 16.70 |
| Oct 16, 2023 | 16.71 |
| Oct 13, 2023 | 16.73 |
| Oct 12, 2023 | 16.74 |
| Oct 11, 2023 | 16.76 |
| Oct 10, 2023 | 16.77 |
| Oct 9, 2023 | 16.78 |
| Oct 6, 2023 | 16.81 |
| Oct 5, 2023 | 16.84 |
| Oct 4, 2023 | 16.87 |
| Oct 3, 2023 | 16.90 |
| Oct 2, 2023 | 16.93 |
| Sep 29, 2023 | 16.96 |
| Sep 28, 2023 | 16.98 |
| Sep 27, 2023 | 17.01 |
| Sep 26, 2023 | 17.04 |
| Sep 25, 2023 | 17.07 |
| Sep 22, 2023 | 17.10 |
| Sep 21, 2023 | 17.13 |
| Sep 20, 2023 | 17.16 |
| Sep 19, 2023 | 17.19 |
| Sep 18, 2023 | 17.24 |
| Sep 15, 2023 | 17.29 |
| Sep 14, 2023 | 17.32 |
| Sep 13, 2023 | 17.36 |
| Sep 12, 2023 | 17.39 |
| Sep 11, 2023 | 17.40 |
| Sep 8, 2023 | 17.42 |
| Sep 7, 2023 | 17.44 |
| Sep 6, 2023 | 17.45 |
| Sep 5, 2023 | 17.47 |
| Sep 1, 2023 | 17.50 |
| Aug 31, 2023 | 17.52 |
| Aug 29, 2023 | 17.54 |
| Aug 24, 2023 | 17.57 |
| Aug 23, 2023 | 17.59 |
| Aug 22, 2023 | 17.61 |
| Aug 21, 2023 | 17.64 |
| Aug 18, 2023 | 17.67 |
| Aug 17, 2023 | 17.69 |
| Aug 16, 2023 | 17.72 |
| Aug 15, 2023 | 17.74 |
| Aug 14, 2023 | 17.77 |
| Aug 10, 2023 | 17.79 |
| Aug 9, 2023 | 17.82 |
| Aug 8, 2023 | 17.84 |
| Aug 7, 2023 | 17.87 |
| Aug 3, 2023 | 17.90 |
| Aug 2, 2023 | 17.93 |
| Aug 1, 2023 | 17.96 |
| Jul 31, 2023 | 17.99 |
| Jul 28, 2023 | 18.02 |
| Jul 27, 2023 | 18.04 |
| Jul 26, 2023 | 18.07 |
| Jul 25, 2023 | 18.10 |
| Jul 21, 2023 | 18.12 |
| Jul 20, 2023 | 18.15 |
| Jul 19, 2023 | 18.18 |
| Jul 18, 2023 | 18.21 |
| Jul 17, 2023 | 18.25 |
| Jul 14, 2023 | 18.30 |
| Jul 12, 2023 | 18.34 |
| Jul 11, 2023 | 18.39 |
| Jul 10, 2023 | 18.45 |
| Jul 7, 2023 | 18.51 |
| Jul 6, 2023 | 18.56 |
| Jul 5, 2023 | 18.62 |
| Jun 30, 2023 | 18.68 |
| Jun 29, 2023 | 18.74 |
| Jun 28, 2023 | 18.79 |
| Jun 27, 2023 | 18.85 |
| Jun 26, 2023 | 18.90 |
| Jun 23, 2023 | 18.95 |
| Jun 22, 2023 | 19.00 |
| Jun 21, 2023 | 19.07 |
| Jun 20, 2023 | 19.14 |
| Jun 16, 2023 | 19.20 |
| Jun 14, 2023 | 19.26 |
| Jun 13, 2023 | 19.33 |
| Jun 9, 2023 | 19.40 |
| Jun 7, 2023 | 19.47 |
| Jun 6, 2023 | 19.55 |
| Jun 1, 2023 | 19.62 |
| May 31, 2023 | 19.70 |
| May 25, 2023 | 19.77 |
| May 23, 2023 | 19.84 |
| May 18, 2023 | 19.92 |
| May 17, 2023 | 19.99 |
| May 16, 2023 | 20.08 |
| May 15, 2023 | 20.15 |
| May 10, 2023 | 20.22 |
| May 9, 2023 | 20.29 |
| May 8, 2023 | 20.37 |
| May 5, 2023 | 20.44 |
| May 4, 2023 | 20.51 |
| May 3, 2023 | 20.58 |
| May 2, 2023 | 20.65 |
| May 1, 2023 | 20.72 |
| Apr 28, 2023 | 20.79 |
| Apr 27, 2023 | 20.85 |
| Apr 25, 2023 | 20.92 |
| Apr 24, 2023 | 20.99 |
| Apr 21, 2023 | 21.05 |
| Apr 20, 2023 | 21.12 |
| Apr 19, 2023 | 21.19 |
| Apr 18, 2023 | 21.25 |
| Apr 17, 2023 | 21.29 |
| Apr 14, 2023 | 21.34 |
| Apr 13, 2023 | 21.38 |
| Apr 12, 2023 | 21.42 |
| Apr 11, 2023 | 21.45 |
| Apr 10, 2023 | 21.49 |
| Apr 6, 2023 | 21.52 |
| Apr 4, 2023 | 21.54 |
| Mar 31, 2023 | 21.58 |
| Mar 30, 2023 | 21.61 |
| Mar 29, 2023 | 21.63 |
| Mar 28, 2023 | 21.64 |
| Mar 24, 2023 | 21.65 |
| Mar 23, 2023 | 21.66 |
| Mar 22, 2023 | 21.67 |
| Mar 21, 2023 | 21.67 |
| Mar 20, 2023 | 21.67 |
| Mar 17, 2023 | 21.67 |
| Mar 16, 2023 | 21.67 |
| Mar 15, 2023 | 21.69 |
| Mar 14, 2023 | 21.70 |
| Mar 13, 2023 | 21.73 |
| Mar 10, 2023 | 21.74 |
| Mar 9, 2023 | 21.76 |
| Mar 8, 2023 | 21.77 |
| Mar 7, 2023 | 21.77 |
| Mar 6, 2023 | 21.77 |
| Mar 3, 2023 | 21.77 |
| Mar 2, 2023 | 21.77 |
| Mar 1, 2023 | 21.77 |
| Feb 28, 2023 | 21.77 |
| Feb 27, 2023 | 21.78 |
| Feb 24, 2023 | 21.79 |
| Feb 22, 2023 | 21.79 |
| Feb 21, 2023 | 21.81 |
| Feb 17, 2023 | 21.81 |
| Feb 16, 2023 | 21.81 |
| Feb 15, 2023 | 21.81 |
| Feb 13, 2023 | 21.81 |
| Feb 10, 2023 | 21.81 |
| Feb 9, 2023 | 21.81 |
| Feb 8, 2023 | 21.82 |
| Feb 7, 2023 | 21.82 |
| Feb 6, 2023 | 21.82 |
| Feb 3, 2023 | 21.83 |
| Feb 1, 2023 | 21.83 |
| Jan 31, 2023 | 21.84 |
| Jan 27, 2023 | 21.85 |
| Jan 26, 2023 | 21.86 |
| Jan 25, 2023 | 21.87 |
| Jan 24, 2023 | 21.88 |
| Jan 23, 2023 | 21.89 |
| Jan 20, 2023 | 21.90 |
| Jan 18, 2023 | 21.89 |
| Jan 13, 2023 | 21.88 |
| Jan 12, 2023 | 21.88 |
| Jan 11, 2023 | 21.87 |
| Jan 10, 2023 | 21.87 |
| Jan 9, 2023 | 21.86 |
| Jan 5, 2023 | 21.85 |
| Jan 4, 2023 | 21.84 |
| Jan 3, 2023 | 21.84 |
| Dec 30, 2022 | 21.83 |
| Dec 29, 2022 | 21.83 |
| Dec 28, 2022 | 21.83 |
| Dec 27, 2022 | 21.82 |
| Dec 23, 2022 | 21.82 |
| Dec 22, 2022 | 21.81 |
| Dec 21, 2022 | 21.80 |
| Dec 20, 2022 | 21.78 |
| Dec 19, 2022 | 21.75 |
| Dec 16, 2022 | 21.74 |
| Dec 15, 2022 | 21.72 |
| Dec 14, 2022 | 21.70 |
| Dec 13, 2022 | 21.67 |
| Dec 12, 2022 | 21.64 |
| Dec 9, 2022 | 21.63 |
| Dec 8, 2022 | 21.60 |
| Dec 7, 2022 | 21.59 |
| Dec 6, 2022 | 21.56 |
| Dec 5, 2022 | 21.54 |
| Dec 2, 2022 | 21.51 |
| Dec 1, 2022 | 21.49 |
| Nov 30, 2022 | 21.46 |
| Nov 29, 2022 | 21.44 |
| Nov 28, 2022 | 21.41 |
| Nov 25, 2022 | 21.39 |
| Nov 23, 2022 | 21.36 |
| Nov 22, 2022 | 21.34 |
| Nov 21, 2022 | 21.32 |
| Nov 17, 2022 | 21.29 |
| Nov 16, 2022 | 21.28 |
| Nov 15, 2022 | 21.25 |
| Nov 14, 2022 | 21.23 |
| Nov 11, 2022 | 21.20 |
| Nov 10, 2022 | 21.17 |
| Nov 9, 2022 | 21.14 |
| Nov 8, 2022 | 21.10 |
| Nov 7, 2022 | 21.07 |
| Nov 4, 2022 | 21.05 |
| Nov 3, 2022 | 21.04 |
| Nov 2, 2022 | 21.01 |
| Nov 1, 2022 | 20.99 |
| Oct 31, 2022 | 20.97 |
| Oct 28, 2022 | 20.96 |
| Oct 27, 2022 | 20.94 |
| Oct 26, 2022 | 20.93 |
| Oct 25, 2022 | 20.92 |
| Oct 24, 2022 | 20.91 |
| Oct 21, 2022 | 20.90 |
| Oct 20, 2022 | 20.89 |
| Oct 19, 2022 | 20.88 |
| Oct 18, 2022 | 20.88 |
| Oct 17, 2022 | 20.88 |
| Oct 14, 2022 | 20.89 |
| Oct 13, 2022 | 20.89 |
| Oct 12, 2022 | 20.90 |
| Oct 11, 2022 | 20.91 |
| Oct 10, 2022 | 20.92 |
| Oct 7, 2022 | 20.93 |
| Oct 5, 2022 | 20.94 |
| Oct 4, 2022 | 20.93 |
| Oct 3, 2022 | 20.93 |
| Sep 30, 2022 | 20.93 |
| Sep 29, 2022 | 20.95 |
| Sep 28, 2022 | 20.96 |
| Sep 27, 2022 | 20.97 |
| Sep 26, 2022 | 20.99 |
| Sep 23, 2022 | 21.01 |
| Sep 22, 2022 | 21.03 |
| Sep 21, 2022 | 21.04 |
| Sep 20, 2022 | 21.05 |
| Sep 19, 2022 | 21.05 |
| Sep 16, 2022 | 21.05 |
| Sep 15, 2022 | 21.05 |
| Sep 14, 2022 | 21.06 |
| Sep 13, 2022 | 21.08 |
| Sep 12, 2022 | 21.09 |
| Sep 9, 2022 | 21.09 |
| Sep 8, 2022 | 21.09 |
| Sep 6, 2022 | 21.08 |
| Sep 2, 2022 | 21.08 |
| Sep 1, 2022 | 21.07 |
| Aug 31, 2022 | 21.07 |
| Aug 30, 2022 | 21.06 |
| Aug 29, 2022 | 21.05 |
| Aug 26, 2022 | 21.05 |
| Aug 24, 2022 | 21.05 |
| Aug 23, 2022 | 21.05 |
| Aug 18, 2022 | 21.05 |
| Aug 17, 2022 | 21.05 |
| Aug 16, 2022 | 21.06 |
| Aug 12, 2022 | 21.06 |
| Aug 11, 2022 | 21.08 |
| Aug 10, 2022 | 21.09 |
| Aug 9, 2022 | 21.09 |
| Aug 5, 2022 | 21.10 |
| Aug 4, 2022 | 21.11 |
| Aug 3, 2022 | 21.12 |
| Aug 2, 2022 | 21.12 |
| Aug 1, 2022 | 21.13 |
| Jul 29, 2022 | 21.14 |
| Jul 26, 2022 | 21.15 |
| Jul 25, 2022 | 21.15 |
| Jul 21, 2022 | 21.14 |
| Jul 19, 2022 | 21.13 |
| Jul 18, 2022 | 21.13 |
| Jul 15, 2022 | 21.12 |
| Jul 14, 2022 | 21.11 |
| Jul 13, 2022 | 21.11 |
| Jul 11, 2022 | 21.11 |
| Jul 8, 2022 | 21.10 |
| Jul 7, 2022 | 21.10 |
| Jul 6, 2022 | 21.11 |
| Jul 5, 2022 | 21.11 |
| Jul 1, 2022 | 21.11 |
| Jun 30, 2022 | 21.10 |
| Jun 28, 2022 | 21.10 |
| Jun 23, 2022 | 21.10 |
| Jun 22, 2022 | 21.10 |
| Jun 21, 2022 | 21.09 |
| Jun 17, 2022 | 21.09 |
| Jun 15, 2022 | 21.09 |
| Jun 14, 2022 | 21.09 |
| Jun 10, 2022 | 21.10 |
| Jun 9, 2022 | 21.10 |
| Jun 7, 2022 | 21.11 |
| Jun 6, 2022 | 21.11 |
| Jun 2, 2022 | 21.11 |
| Jun 1, 2022 | 21.11 |
| May 31, 2022 | 21.10 |
| May 27, 2022 | 21.08 |
| May 26, 2022 | 21.07 |
| May 25, 2022 | 21.06 |
| May 24, 2022 | 21.06 |
| May 23, 2022 | 21.05 |
| May 20, 2022 | 21.05 |
| May 19, 2022 | 21.06 |
| May 18, 2022 | 21.06 |
| May 17, 2022 | 21.05 |
| May 16, 2022 | 21.05 |
| May 13, 2022 | 21.05 |
| May 12, 2022 | 21.05 |
| May 11, 2022 | 21.05 |
| May 10, 2022 | 21.05 |
| May 9, 2022 | 21.06 |
| May 6, 2022 | 21.07 |
| May 5, 2022 | 21.06 |
| May 4, 2022 | 21.05 |
| May 3, 2022 | 21.05 |
| May 2, 2022 | 21.06 |
| Apr 29, 2022 | 21.07 |
| Apr 28, 2022 | 21.07 |
| Apr 26, 2022 | 21.08 |
| Apr 25, 2022 | 21.10 |
| Apr 22, 2022 | 21.12 |
| Apr 21, 2022 | 21.12 |
| Apr 19, 2022 | 21.13 |
| Apr 18, 2022 | 21.14 |
| Apr 14, 2022 | 21.13 |
| Apr 13, 2022 | 21.14 |
| Apr 12, 2022 | 21.14 |
| Apr 11, 2022 | 21.13 |
| Apr 8, 2022 | 21.11 |
| Apr 7, 2022 | 21.09 |
| Apr 6, 2022 | 21.07 |
| Apr 5, 2022 | 21.05 |
| Apr 4, 2022 | 21.02 |
| Apr 1, 2022 | 21.00 |
| Mar 31, 2022 | 20.98 |
| Mar 30, 2022 | 20.96 |
| Mar 29, 2022 | 20.94 |
| Mar 28, 2022 | 20.92 |
| Mar 23, 2022 | 20.90 |
| Mar 22, 2022 | 20.88 |
| Mar 21, 2022 | 20.85 |
| Mar 18, 2022 | 20.83 |
| Mar 17, 2022 | 20.80 |
| Mar 16, 2022 | 20.80 |
| Mar 15, 2022 | 20.79 |
| Mar 14, 2022 | 20.78 |
| Mar 11, 2022 | 20.78 |
| Mar 10, 2022 | 20.77 |
| Mar 9, 2022 | 20.76 |
| Mar 8, 2022 | 20.75 |
| Mar 7, 2022 | 20.74 |
| Mar 4, 2022 | 20.73 |
| Mar 2, 2022 | 20.72 |
| Mar 1, 2022 | 20.69 |
| Feb 28, 2022 | 20.68 |
| Feb 25, 2022 | 20.67 |
| Feb 23, 2022 | 20.66 |
| Feb 18, 2022 | 20.65 |
| Feb 15, 2022 | 20.62 |
| Feb 14, 2022 | 20.61 |
| Feb 9, 2022 | 20.60 |
| Feb 8, 2022 | 20.58 |
| Feb 7, 2022 | 20.55 |
| Feb 4, 2022 | 20.53 |
| Feb 3, 2022 | 20.51 |
| Feb 2, 2022 | 20.48 |
| Feb 1, 2022 | 20.46 |
| Jan 31, 2022 | 20.44 |
| Jan 28, 2022 | 20.42 |
| Jan 27, 2022 | 20.42 |
| Jan 26, 2022 | 20.41 |
| Jan 25, 2022 | 20.40 |
| Jan 24, 2022 | 20.39 |
| Jan 21, 2022 | 20.37 |
| Jan 19, 2022 | 20.36 |
| Jan 14, 2022 | 20.36 |
| Jan 13, 2022 | 20.34 |
| Jan 12, 2022 | 20.32 |
| Jan 11, 2022 | 20.30 |
| Jan 10, 2022 | 20.28 |
| Jan 6, 2022 | 20.27 |
| Jan 5, 2022 | 20.26 |
| Jan 4, 2022 | 20.24 |
| Jan 3, 2022 | 20.22 |
| Dec 31, 2021 | 20.20 |
| Dec 30, 2021 | 20.18 |
| Dec 29, 2021 | 20.15 |
| Dec 28, 2021 | 20.14 |
| Dec 27, 2021 | 20.11 |
| Dec 23, 2021 | 20.09 |
| Dec 22, 2021 | 20.06 |
| Dec 21, 2021 | 20.04 |
| Dec 20, 2021 | 20.01 |
| Dec 17, 2021 | 19.99 |
| Dec 16, 2021 | 19.97 |
| Dec 15, 2021 | 19.96 |
| Dec 14, 2021 | 19.95 |
| Dec 13, 2021 | 19.94 |
| Dec 10, 2021 | 19.93 |
| Dec 9, 2021 | 19.91 |
| Dec 8, 2021 | 19.90 |
| Dec 7, 2021 | 19.89 |
| Dec 6, 2021 | 19.88 |
| Dec 3, 2021 | 19.87 |
| Dec 2, 2021 | 19.85 |
| Dec 1, 2021 | 19.84 |
| Nov 30, 2021 | 19.82 |
| Nov 29, 2021 | 19.81 |
| Nov 26, 2021 | 19.80 |
| Nov 24, 2021 | 19.78 |
| Nov 23, 2021 | 19.76 |
| Nov 22, 2021 | 19.74 |
| Nov 19, 2021 | 19.73 |
| Nov 18, 2021 | 19.71 |
| Nov 17, 2021 | 19.70 |
| Nov 16, 2021 | 19.68 |
| Nov 15, 2021 | 19.66 |
| Nov 12, 2021 | 19.64 |
| Nov 11, 2021 | 19.61 |
| Nov 10, 2021 | 19.58 |
| Nov 9, 2021 | 19.55 |
| Nov 8, 2021 | 19.52 |
| Nov 5, 2021 | 19.48 |
| Nov 4, 2021 | 19.45 |
| Nov 3, 2021 | 19.43 |
| Nov 2, 2021 | 19.40 |
| Nov 1, 2021 | 19.37 |
| Oct 29, 2021 | 19.36 |
| Oct 28, 2021 | 19.35 |
| Oct 27, 2021 | 19.35 |
| Oct 26, 2021 | 19.34 |
| Oct 25, 2021 | 19.34 |
| Oct 21, 2021 | 19.35 |
| Oct 20, 2021 | 19.35 |
| Oct 19, 2021 | 19.34 |
| Oct 18, 2021 | 19.34 |
| Oct 15, 2021 | 19.33 |
| Oct 14, 2021 | 19.34 |
| Oct 12, 2021 | 19.34 |
| Oct 11, 2021 | 19.34 |
| Oct 7, 2021 | 19.34 |
| Oct 6, 2021 | 19.34 |
| Oct 5, 2021 | 19.34 |
| Oct 4, 2021 | 19.34 |
| Oct 1, 2021 | 19.35 |
| Sep 30, 2021 | 19.35 |
| Sep 28, 2021 | 19.34 |
| Sep 27, 2021 | 19.35 |
| Sep 23, 2021 | 19.35 |
| Sep 22, 2021 | 19.35 |
| Sep 21, 2021 | 19.35 |
| Sep 20, 2021 | 19.36 |
| Sep 17, 2021 | 19.35 |
| Sep 16, 2021 | 19.36 |
| Sep 15, 2021 | 19.35 |
| Sep 14, 2021 | 19.34 |
| Sep 13, 2021 | 19.34 |
| Sep 10, 2021 | 19.33 |
| Sep 9, 2021 | 19.33 |
| Sep 8, 2021 | 19.32 |
| Sep 7, 2021 | 19.31 |
| Sep 2, 2021 | 19.32 |
| Sep 1, 2021 | 19.33 |
| Aug 31, 2021 | 19.34 |
| Aug 30, 2021 | 19.35 |
| Aug 27, 2021 | 19.36 |
| Aug 26, 2021 | 19.36 |
| Aug 25, 2021 | 19.37 |
| Aug 23, 2021 | 19.38 |
| Aug 20, 2021 | 19.38 |
| Aug 19, 2021 | 19.39 |
| Aug 18, 2021 | 19.39 |
| Aug 17, 2021 | 19.40 |
| Aug 16, 2021 | 19.42 |
| Aug 13, 2021 | 19.42 |
| Aug 12, 2021 | 19.41 |
| Aug 11, 2021 | 19.42 |
| Aug 10, 2021 | 19.44 |
| Aug 9, 2021 | 19.45 |
| Aug 6, 2021 | 19.46 |
| Aug 5, 2021 | 19.47 |
| Aug 4, 2021 | 19.48 |
| Aug 3, 2021 | 19.48 |
| Aug 2, 2021 | 19.49 |
| Jul 30, 2021 | 19.50 |
| Jul 27, 2021 | 19.51 |
| Jul 26, 2021 | 19.52 |
| Jul 23, 2021 | 19.53 |
| Jul 21, 2021 | 19.54 |
| Jul 20, 2021 | 19.55 |
| Jul 19, 2021 | 19.55 |
| Jul 16, 2021 | 19.56 |
| Jul 15, 2021 | 19.56 |
| Jul 14, 2021 | 19.57 |
| Jul 13, 2021 | 19.57 |
| Jul 12, 2021 | 19.57 |
| Jul 9, 2021 | 19.58 |
| Jul 8, 2021 | 19.57 |
| Jul 7, 2021 | 19.57 |
| Jul 6, 2021 | 19.57 |
| Jul 2, 2021 | 19.56 |
| Jul 1, 2021 | 19.55 |
| Jun 30, 2021 | 19.54 |
| Jun 29, 2021 | 19.51 |
| Jun 28, 2021 | 19.49 |
| Jun 25, 2021 | 19.48 |
| Jun 24, 2021 | 19.46 |
| Jun 22, 2021 | 19.43 |
| Jun 21, 2021 | 19.41 |
| Jun 18, 2021 | 19.38 |
| Jun 17, 2021 | 19.36 |
| Jun 16, 2021 | 19.34 |
| Jun 15, 2021 | 19.31 |
| Jun 14, 2021 | 19.29 |
| Jun 11, 2021 | 19.26 |
| Jun 10, 2021 | 19.24 |
| Jun 9, 2021 | 19.22 |
| Jun 8, 2021 | 19.20 |
| Jun 7, 2021 | 19.18 |
| Jun 4, 2021 | 19.15 |
| Jun 3, 2021 | 19.12 |
| Jun 2, 2021 | 19.08 |
| Jun 1, 2021 | 19.05 |
| May 28, 2021 | 19.02 |
| May 27, 2021 | 18.99 |
| May 26, 2021 | 18.97 |
| May 25, 2021 | 18.96 |
| May 24, 2021 | 18.95 |
| May 21, 2021 | 18.93 |
| May 20, 2021 | 18.92 |
| May 19, 2021 | 18.90 |
| May 18, 2021 | 18.88 |
| May 17, 2021 | 18.85 |
| May 14, 2021 | 18.83 |
| May 13, 2021 | 18.82 |
| May 12, 2021 | 18.80 |
| May 11, 2021 | 18.76 |
| May 10, 2021 | 18.72 |
| May 7, 2021 | 18.68 |
| May 6, 2021 | 18.64 |
| May 5, 2021 | 18.59 |
| May 4, 2021 | 18.55 |
| May 3, 2021 | 18.50 |
| Apr 30, 2021 | 18.45 |
| Apr 29, 2021 | 18.40 |
| Apr 28, 2021 | 18.35 |
| Apr 27, 2021 | 18.30 |
| Apr 26, 2021 | 18.25 |
| Apr 23, 2021 | 18.19 |
| Apr 22, 2021 | 18.14 |
| Apr 21, 2021 | 18.09 |
| Apr 20, 2021 | 18.03 |
| Apr 19, 2021 | 17.98 |
| Apr 16, 2021 | 17.93 |
| Apr 15, 2021 | 17.88 |
| Apr 14, 2021 | 17.84 |
| Apr 13, 2021 | 17.79 |
| Apr 12, 2021 | 17.74 |
| Apr 9, 2021 | 17.70 |
| Apr 8, 2021 | 17.65 |
| Apr 7, 2021 | 17.59 |
| Apr 6, 2021 | 17.54 |
| Apr 5, 2021 | 17.48 |
| Apr 1, 2021 | 17.42 |
| Mar 31, 2021 | 17.37 |
| Mar 30, 2021 | 17.30 |
| Mar 29, 2021 | 17.25 |
| Mar 26, 2021 | 17.19 |
| Mar 25, 2021 | 17.13 |
| Mar 24, 2021 | 17.07 |
| Mar 23, 2021 | 17.01 |
| Mar 22, 2021 | 16.95 |
| Mar 19, 2021 | 16.89 |
| Mar 18, 2021 | 16.82 |
| Mar 17, 2021 | 16.76 |
| Mar 16, 2021 | 16.70 |
| Mar 15, 2021 | 16.63 |
| Mar 12, 2021 | 16.56 |
| Mar 11, 2021 | 16.49 |
| Mar 10, 2021 | 16.42 |
| Mar 9, 2021 | 16.34 |
| Mar 8, 2021 | 16.27 |
| Mar 5, 2021 | 16.19 |
| Mar 4, 2021 | 16.12 |
| Mar 3, 2021 | 16.05 |
| Mar 2, 2021 | 15.97 |
| Mar 1, 2021 | 15.90 |
| Feb 26, 2021 | 15.83 |
| Feb 25, 2021 | 15.75 |
| Feb 24, 2021 | 15.68 |
| Feb 23, 2021 | 15.61 |
| Feb 22, 2021 | 15.53 |
| Feb 19, 2021 | 15.46 |
| Feb 18, 2021 | 15.39 |
| Feb 17, 2021 | 15.31 |
| Feb 16, 2021 | 15.24 |
| Feb 12, 2021 | 15.16 |
| Feb 11, 2021 | 15.09 |
| Feb 10, 2021 | 15.03 |
| Feb 9, 2021 | 14.96 |
| Feb 8, 2021 | 14.89 |
| Feb 5, 2021 | 14.82 |
| Feb 4, 2021 | 14.75 |
| Feb 3, 2021 | 14.69 |
| Feb 2, 2021 | 14.63 |
| Feb 1, 2021 | 14.56 |
| Jan 29, 2021 | 14.50 |
| Jan 28, 2021 | 14.44 |
| Jan 27, 2021 | 14.38 |
| Jan 26, 2021 | 14.33 |
| Jan 25, 2021 | 14.27 |
| Jan 22, 2021 | 14.22 |
| Jan 21, 2021 | 14.15 |
| Jan 20, 2021 | 14.09 |
| Jan 19, 2021 | 14.03 |
| Jan 15, 2021 | 13.97 |
| Jan 14, 2021 | 13.91 |
| Jan 13, 2021 | 13.85 |
| Jan 12, 2021 | 13.80 |
| Jan 11, 2021 | 13.74 |
| Jan 8, 2021 | 13.70 |
| Jan 7, 2021 | 13.66 |
| Jan 6, 2021 | 13.62 |
| Jan 5, 2021 | 13.57 |
| Jan 4, 2021 | 13.51 |
| Dec 31, 2020 | 13.45 |
| Dec 30, 2020 | 13.38 |
| Dec 29, 2020 | 13.31 |
| Dec 28, 2020 | 13.24 |
| Dec 24, 2020 | 13.17 |
| Dec 23, 2020 | 13.09 |
| Dec 22, 2020 | 13.02 |
| Dec 21, 2020 | 12.94 |
| Dec 18, 2020 | 12.87 |
| Dec 17, 2020 | 12.79 |
| Dec 16, 2020 | 12.72 |
| Dec 15, 2020 | 12.65 |
| Dec 14, 2020 | 12.59 |
| Dec 11, 2020 | 12.53 |
| Dec 10, 2020 | 12.47 |
| Dec 9, 2020 | 12.42 |
| Dec 8, 2020 | 12.37 |
| Dec 7, 2020 | 12.32 |
| Dec 4, 2020 | 12.27 |
| Dec 3, 2020 | 12.22 |
| Dec 2, 2020 | 12.17 |
| Dec 1, 2020 | 12.12 |
| Nov 30, 2020 | 12.07 |
| Nov 27, 2020 | 12.02 |
| Nov 25, 2020 | 11.98 |
| Nov 24, 2020 | 11.93 |
| Nov 23, 2020 | 11.90 |
| Nov 20, 2020 | 11.86 |
| Nov 19, 2020 | 11.81 |
| Nov 18, 2020 | 11.76 |
| Nov 17, 2020 | 11.71 |
| Nov 16, 2020 | 11.66 |
| Nov 13, 2020 | 11.61 |
| Nov 12, 2020 | 11.57 |
| Nov 11, 2020 | 11.54 |
| Nov 10, 2020 | 11.51 |
| Nov 9, 2020 | 11.47 |
| Nov 6, 2020 | 11.44 |
| Nov 5, 2020 | 11.41 |
| Nov 4, 2020 | 11.37 |
| Nov 3, 2020 | 11.34 |
| Nov 2, 2020 | 11.30 |
| Oct 30, 2020 | 11.27 |
| Oct 29, 2020 | 11.24 |
| Oct 28, 2020 | 11.21 |
| Oct 27, 2020 | 11.18 |
| Oct 26, 2020 | 11.14 |
| Oct 23, 2020 | 11.10 |
| Oct 22, 2020 | 11.07 |
| Oct 21, 2020 | 11.04 |
| Oct 20, 2020 | 11.00 |
| Oct 19, 2020 | 10.98 |
| Oct 16, 2020 | 10.95 |
| Oct 15, 2020 | 10.93 |
| Oct 14, 2020 | 10.91 |
| Oct 13, 2020 | 10.90 |
| Oct 12, 2020 | 10.89 |
| Oct 9, 2020 | 10.88 |
| Oct 8, 2020 | 10.87 |
| Oct 7, 2020 | 10.86 |
| Oct 6, 2020 | 10.84 |
| Oct 5, 2020 | 10.82 |
| Oct 2, 2020 | 10.80 |
| Oct 1, 2020 | 10.79 |
| Sep 30, 2020 | 10.77 |
| Sep 29, 2020 | 10.75 |
| Sep 28, 2020 | 10.73 |
| Sep 25, 2020 | 10.71 |
| Sep 24, 2020 | 10.70 |
| Sep 23, 2020 | 10.68 |
| Sep 22, 2020 | 10.67 |
| Sep 21, 2020 | 10.65 |
| Sep 18, 2020 | 10.63 |
| Sep 17, 2020 | 10.61 |
| Sep 16, 2020 | 10.60 |
| Sep 15, 2020 | 10.58 |
| Sep 14, 2020 | 10.57 |
| Sep 11, 2020 | 10.56 |
| Sep 10, 2020 | 10.55 |
| Sep 9, 2020 | 10.54 |
| Sep 8, 2020 | 10.54 |
| Sep 3, 2020 | 10.54 |
| Sep 2, 2020 | 10.53 |
| Sep 1, 2020 | 10.52 |
| Aug 31, 2020 | 10.51 |
| Aug 28, 2020 | 10.50 |
| Aug 27, 2020 | 10.49 |
| Aug 26, 2020 | 10.48 |
| Aug 25, 2020 | 10.48 |
| Aug 24, 2020 | 10.49 |
| Aug 21, 2020 | 10.49 |
| Aug 20, 2020 | 10.48 |
| Aug 19, 2020 | 10.49 |
| Aug 17, 2020 | 10.49 |
| Aug 14, 2020 | 10.50 |
| Aug 13, 2020 | 10.52 |
| Aug 11, 2020 | 10.55 |
| Aug 10, 2020 | 10.56 |
| Aug 7, 2020 | 10.59 |
| Aug 6, 2020 | 10.62 |
| Jul 31, 2020 | 10.65 |
| Jul 30, 2020 | 10.69 |
| Jul 29, 2020 | 10.72 |
| Jul 28, 2020 | 10.76 |
| Jul 27, 2020 | 10.80 |
| Jul 23, 2020 | 10.85 |
| Jul 22, 2020 | 10.90 |
| Jul 21, 2020 | 10.94 |
| Jul 20, 2020 | 10.99 |
| Jul 17, 2020 | 11.03 |
| Jul 15, 2020 | 11.08 |
| Jul 14, 2020 | 11.13 |
| Jul 13, 2020 | 11.17 |
| Jul 10, 2020 | 11.21 |
| Jul 8, 2020 | 11.25 |
| Jul 7, 2020 | 11.29 |
| Jul 6, 2020 | 11.33 |
| Jul 1, 2020 | 11.37 |
| Jun 30, 2020 | 11.40 |
| Jun 29, 2020 | 11.44 |
| Jun 26, 2020 | 11.48 |
| Jun 25, 2020 | 11.52 |
| Jun 24, 2020 | 11.56 |
| Jun 23, 2020 | 11.61 |
| Jun 22, 2020 | 11.65 |
| Jun 19, 2020 | 11.69 |
| Jun 18, 2020 | 11.72 |
| Jun 17, 2020 | 11.76 |
| Jun 16, 2020 | 11.79 |
| Jun 15, 2020 | 11.84 |
| Jun 12, 2020 | 11.87 |
| Jun 11, 2020 | 11.92 |
| Jun 10, 2020 | 11.96 |
| Jun 9, 2020 | 11.99 |
| Jun 8, 2020 | 12.01 |
| Jun 5, 2020 | 12.04 |
| Jun 4, 2020 | 12.07 |
| Jun 2, 2020 | 12.10 |
| Jun 1, 2020 | 12.13 |
| May 28, 2020 | 12.17 |
| May 27, 2020 | 12.20 |
| May 26, 2020 | 12.23 |
| May 22, 2020 | 12.26 |
| May 21, 2020 | 12.29 |
| May 20, 2020 | 12.32 |
| May 19, 2020 | 12.36 |
| May 18, 2020 | 12.40 |
| May 15, 2020 | 12.43 |
| May 14, 2020 | 12.47 |
| May 13, 2020 | 12.51 |
| May 12, 2020 | 12.55 |
| May 11, 2020 | 12.59 |
| May 7, 2020 | 12.62 |
| May 6, 2020 | 12.65 |
| May 5, 2020 | 12.68 |
| May 4, 2020 | 12.71 |
| May 1, 2020 | 12.73 |
| Apr 30, 2020 | 12.75 |
| Apr 29, 2020 | 12.77 |
| Apr 28, 2020 | 12.78 |
| Apr 27, 2020 | 12.81 |
| Apr 24, 2020 | 12.85 |
| Apr 21, 2020 | 12.88 |
| Apr 20, 2020 | 12.91 |
| Apr 17, 2020 | 12.95 |
| Apr 16, 2020 | 12.98 |
| Apr 15, 2020 | 13.01 |
| Apr 14, 2020 | 13.04 |
| Apr 13, 2020 | 13.08 |
| Apr 9, 2020 | 13.11 |
| Apr 8, 2020 | 13.14 |
| Apr 7, 2020 | 13.17 |
| Apr 6, 2020 | 13.20 |
| Apr 3, 2020 | 13.23 |
| Apr 2, 2020 | 13.26 |
| Apr 1, 2020 | 13.29 |
| Mar 31, 2020 | 13.32 |
| Mar 30, 2020 | 13.33 |
| Mar 27, 2020 | 13.35 |
| Mar 26, 2020 | 13.37 |
| Mar 25, 2020 | 13.39 |
| Mar 24, 2020 | 13.40 |
| Mar 23, 2020 | 13.43 |
| Mar 20, 2020 | 13.44 |
| Mar 19, 2020 | 13.46 |
| Mar 18, 2020 | 13.49 |
| Mar 17, 2020 | 13.51 |
| Mar 16, 2020 | 13.53 |
| Mar 13, 2020 | 13.54 |
| Mar 12, 2020 | 13.55 |
| Mar 11, 2020 | 13.56 |
| Mar 10, 2020 | 13.57 |
| Mar 9, 2020 | 13.58 |
| Mar 6, 2020 | 13.59 |
| Mar 5, 2020 | 13.58 |
| Mar 4, 2020 | 13.56 |
| Mar 3, 2020 | 13.54 |
| Mar 2, 2020 | 13.52 |
| Feb 28, 2020 | 13.51 |
| Feb 27, 2020 | 13.49 |
| Feb 26, 2020 | 13.47 |
| Feb 25, 2020 | 13.44 |
| Feb 24, 2020 | 13.42 |
| Feb 21, 2020 | 13.39 |
| Feb 20, 2020 | 13.36 |
| Feb 19, 2020 | 13.33 |
| Feb 18, 2020 | 13.30 |
| Feb 14, 2020 | 13.27 |
| Feb 11, 2020 | 13.24 |
| Feb 7, 2020 | 13.21 |
| Feb 6, 2020 | 13.18 |
| Feb 5, 2020 | 13.15 |
| Feb 4, 2020 | 13.13 |
| Feb 3, 2020 | 13.11 |
| Jan 31, 2020 | 13.09 |
| Jan 30, 2020 | 13.07 |
| Jan 29, 2020 | 13.05 |
| Jan 28, 2020 | 13.03 |
| Jan 27, 2020 | 13.01 |
| Jan 22, 2020 | 12.99 |
| Jan 21, 2020 | 12.97 |
| Jan 17, 2020 | 12.95 |
| Jan 16, 2020 | 12.93 |
| Jan 14, 2020 | 12.91 |
| Jan 13, 2020 | 12.90 |
| Jan 10, 2020 | 12.88 |
| Jan 9, 2020 | 12.86 |
| Jan 7, 2020 | 12.84 |
| Jan 6, 2020 | 12.82 |
| Jan 3, 2020 | 12.80 |
| Dec 31, 2019 | 12.78 |
| Dec 30, 2019 | 12.76 |
| Dec 27, 2019 | 12.74 |
| Dec 26, 2019 | 12.72 |
| Dec 24, 2019 | 12.70 |
| Dec 23, 2019 | 12.68 |
| Dec 20, 2019 | 12.67 |
| Dec 19, 2019 | 12.65 |
| Dec 18, 2019 | 12.63 |
| Dec 17, 2019 | 12.61 |
| Dec 16, 2019 | 12.60 |
| Dec 13, 2019 | 12.58 |
| Dec 12, 2019 | 12.56 |
| Dec 11, 2019 | 12.54 |
| Dec 9, 2019 | 12.53 |
| Dec 6, 2019 | 12.51 |
| Dec 5, 2019 | 12.49 |
| Dec 4, 2019 | 12.47 |
| Dec 3, 2019 | 12.46 |
| Dec 2, 2019 | 12.44 |
| Nov 29, 2019 | 12.43 |
| Nov 27, 2019 | 12.41 |
| Nov 26, 2019 | 12.40 |
| Nov 25, 2019 | 12.38 |
| Nov 22, 2019 | 12.37 |
| Nov 21, 2019 | 12.35 |
| Nov 20, 2019 | 12.34 |
| Nov 18, 2019 | 12.33 |
| Nov 15, 2019 | 12.32 |
| Nov 14, 2019 | 12.31 |
| Nov 11, 2019 | 12.30 |
| Nov 8, 2019 | 12.29 |
| Nov 7, 2019 | 12.28 |
| Nov 5, 2019 | 12.27 |
| Nov 4, 2019 | 12.26 |
| Nov 1, 2019 | 12.25 |
| Oct 31, 2019 | 12.24 |
| Oct 30, 2019 | 12.24 |
| Oct 29, 2019 | 12.23 |
| Oct 28, 2019 | 12.23 |
| Oct 24, 2019 | 12.22 |
| Oct 23, 2019 | 12.22 |
| Oct 22, 2019 | 12.21 |
| Oct 21, 2019 | 12.21 |
| Oct 17, 2019 | 12.21 |
| Oct 16, 2019 | 12.21 |
| Oct 15, 2019 | 12.21 |
| Oct 14, 2019 | 12.21 |
| Oct 11, 2019 | 12.22 |
| Oct 10, 2019 | 12.22 |
| Oct 9, 2019 | 12.22 |
| Oct 8, 2019 | 12.23 |
| Oct 7, 2019 | 12.23 |
| Oct 3, 2019 | 12.23 |
| Oct 2, 2019 | 12.23 |
| Oct 1, 2019 | 12.23 |
| Sep 30, 2019 | 12.23 |
| Sep 27, 2019 | 12.24 |
| Sep 25, 2019 | 12.24 |
| Sep 24, 2019 | 12.24 |
| Sep 23, 2019 | 12.24 |
| Sep 20, 2019 | 12.25 |
| Sep 19, 2019 | 12.25 |
| Sep 18, 2019 | 12.26 |
| Sep 17, 2019 | 12.27 |
| Sep 16, 2019 | 12.28 |
| Sep 13, 2019 | 12.28 |
| Sep 12, 2019 | 12.29 |
| Sep 11, 2019 | 12.30 |
| Sep 10, 2019 | 12.31 |
| Sep 9, 2019 | 12.31 |
| Sep 6, 2019 | 12.33 |
| Sep 5, 2019 | 12.34 |
| Sep 4, 2019 | 12.35 |
| Sep 3, 2019 | 12.35 |
| Aug 29, 2019 | 12.36 |
| Aug 28, 2019 | 12.37 |
| Aug 27, 2019 | 12.39 |
| Aug 26, 2019 | 12.40 |
| Aug 23, 2019 | 12.41 |
| Aug 22, 2019 | 12.42 |
| Aug 21, 2019 | 12.43 |
| Aug 20, 2019 | 12.44 |
| Aug 16, 2019 | 12.44 |
| Aug 15, 2019 | 12.45 |
| Aug 14, 2019 | 12.46 |
| Aug 13, 2019 | 12.47 |
| Aug 12, 2019 | 12.47 |
| Aug 9, 2019 | 12.48 |
| Aug 8, 2019 | 12.48 |
| Aug 7, 2019 | 12.49 |
| Aug 6, 2019 | 12.50 |
| Aug 5, 2019 | 12.51 |
| Aug 2, 2019 | 12.51 |
| Aug 1, 2019 | 12.51 |
| Jul 31, 2019 | 12.52 |
| Jul 30, 2019 | 12.53 |
| Jul 29, 2019 | 12.54 |
| Jul 26, 2019 | 12.55 |
| Jul 23, 2019 | 12.55 |
| Jul 18, 2019 | 12.56 |
| Jul 17, 2019 | 12.56 |
| Jul 16, 2019 | 12.57 |
| Jul 12, 2019 | 12.58 |
| Jul 11, 2019 | 12.58 |
| Jul 10, 2019 | 12.59 |
| Jul 5, 2019 | 12.59 |
| Jul 2, 2019 | 12.59 |
| Jul 1, 2019 | 12.60 |
| Jun 28, 2019 | 12.60 |
| Jun 27, 2019 | 12.60 |
| Jun 26, 2019 | 12.61 |
| Jun 25, 2019 | 12.61 |
| Jun 24, 2019 | 12.61 |
| Jun 21, 2019 | 12.61 |
| Jun 20, 2019 | 12.61 |
| Jun 19, 2019 | 12.61 |
| Jun 18, 2019 | 12.61 |
| Jun 17, 2019 | 12.61 |
| Jun 14, 2019 | 12.60 |
| Jun 12, 2019 | 12.59 |
| Jun 11, 2019 | 12.57 |
| Jun 10, 2019 | 12.56 |
| Jun 7, 2019 | 12.54 |
| Jun 6, 2019 | 12.53 |
| Jun 5, 2019 | 12.53 |
| Jun 4, 2019 | 12.52 |
| Jun 3, 2019 | 12.53 |
| May 31, 2019 | 12.54 |
| May 29, 2019 | 12.56 |
| May 28, 2019 | 12.57 |
| May 24, 2019 | 12.58 |
| May 22, 2019 | 12.60 |
| May 21, 2019 | 12.61 |
| May 17, 2019 | 12.62 |
| May 15, 2019 | 12.63 |
| May 13, 2019 | 12.64 |
| May 10, 2019 | 12.65 |
| May 9, 2019 | 12.66 |
| May 8, 2019 | 12.67 |
| May 7, 2019 | 12.68 |
| May 6, 2019 | 12.69 |
| May 3, 2019 | 12.71 |
| May 2, 2019 | 12.72 |
| May 1, 2019 | 12.73 |
| Apr 30, 2019 | 12.74 |
| Apr 29, 2019 | 12.75 |
| Apr 26, 2019 | 12.75 |
| Apr 25, 2019 | 12.76 |
| Apr 24, 2019 | 12.77 |
| Apr 23, 2019 | 12.78 |
| Apr 22, 2019 | 12.79 |
| Apr 18, 2019 | 12.79 |
| Apr 17, 2019 | 12.80 |
| Apr 16, 2019 | 12.81 |
| Apr 15, 2019 | 12.82 |
| Apr 11, 2019 | 12.82 |
| Apr 10, 2019 | 12.83 |
| Apr 9, 2019 | 12.84 |
| Apr 5, 2019 | 12.85 |
| Apr 4, 2019 | 12.86 |
| Apr 3, 2019 | 12.87 |
| Apr 2, 2019 | 12.88 |
| Apr 1, 2019 | 12.89 |
| Mar 29, 2019 | 12.91 |
| Mar 28, 2019 | 12.92 |
| Mar 27, 2019 | 12.93 |
| Mar 26, 2019 | 12.95 |
| Mar 25, 2019 | 12.97 |
| Mar 22, 2019 | 12.99 |
| Mar 20, 2019 | 13.01 |
| Mar 19, 2019 | 13.02 |
| Mar 15, 2019 | 13.04 |
| Mar 14, 2019 | 13.06 |
| Mar 13, 2019 | 13.08 |
| Mar 12, 2019 | 13.10 |
| Mar 11, 2019 | 13.13 |
| Mar 8, 2019 | 13.16 |
| Mar 7, 2019 | 13.18 |
| Mar 6, 2019 | 13.21 |
| Mar 5, 2019 | 13.23 |
| Mar 4, 2019 | 13.26 |
| Mar 1, 2019 | 13.30 |
| Feb 28, 2019 | 13.33 |
| Feb 27, 2019 | 13.36 |
| Feb 26, 2019 | 13.38 |
| Feb 25, 2019 | 13.40 |
| Feb 22, 2019 | 13.42 |
| Feb 21, 2019 | 13.45 |
| Feb 20, 2019 | 13.47 |
| Feb 19, 2019 | 13.48 |
| Feb 15, 2019 | 13.50 |
| Feb 14, 2019 | 13.52 |
| Feb 12, 2019 | 13.54 |
| Feb 11, 2019 | 13.55 |
| Feb 8, 2019 | 13.57 |
| Feb 7, 2019 | 13.58 |
| Feb 5, 2019 | 13.59 |
| Feb 4, 2019 | 13.61 |
| Jan 31, 2019 | 13.62 |
| Jan 30, 2019 | 13.64 |
| Jan 29, 2019 | 13.66 |
| Jan 28, 2019 | 13.67 |
| Jan 25, 2019 | 13.69 |
| Jan 24, 2019 | 13.70 |
| Jan 23, 2019 | 13.71 |
| Jan 22, 2019 | 13.73 |
| Jan 18, 2019 | 13.74 |
| Jan 17, 2019 | 13.75 |
| Jan 16, 2019 | 13.77 |
| Jan 15, 2019 | 13.79 |
| Jan 11, 2019 | 13.80 |
| Jan 9, 2019 | 13.82 |
| Jan 7, 2019 | 13.83 |
| Jan 4, 2019 | 13.84 |
| Jan 3, 2019 | 13.85 |
| Jan 2, 2019 | 13.87 |
| Dec 31, 2018 | 13.88 |
| Dec 28, 2018 | 13.90 |
| Dec 27, 2018 | 13.92 |
| Dec 26, 2018 | 13.94 |
| Dec 24, 2018 | 13.97 |
| Dec 21, 2018 | 13.99 |
| Dec 20, 2018 | 14.02 |
| Dec 19, 2018 | 14.04 |
| Dec 18, 2018 | 14.07 |
| Dec 17, 2018 | 14.09 |
| Dec 14, 2018 | 14.10 |
| Dec 13, 2018 | 14.10 |
| Dec 10, 2018 | 14.11 |
| Dec 7, 2018 | 14.11 |
| Dec 6, 2018 | 14.10 |
| Dec 4, 2018 | 14.10 |
| Dec 3, 2018 | 14.10 |
| Nov 30, 2018 | 14.09 |
| Nov 29, 2018 | 14.09 |
| Nov 28, 2018 | 14.08 |
| Nov 27, 2018 | 14.08 |
| Nov 26, 2018 | 14.07 |
| Nov 23, 2018 | 14.07 |
| Nov 21, 2018 | 14.06 |
| Nov 20, 2018 | 14.06 |
| Nov 19, 2018 | 14.05 |
| Nov 16, 2018 | 14.05 |
| Nov 14, 2018 | 14.04 |
| Nov 13, 2018 | 14.03 |
| Nov 12, 2018 | 14.03 |
| Nov 8, 2018 | 14.04 |
| Nov 6, 2018 | 14.04 |
| Nov 5, 2018 | 14.03 |
| Nov 2, 2018 | 14.03 |
| Nov 1, 2018 | 14.03 |
| Oct 31, 2018 | 14.03 |
| Oct 30, 2018 | 14.02 |
| Oct 29, 2018 | 14.02 |
| Oct 26, 2018 | 14.02 |
| Oct 25, 2018 | 14.02 |
| Oct 24, 2018 | 14.02 |
| Oct 23, 2018 | 14.01 |
| Oct 22, 2018 | 14.01 |
| Oct 19, 2018 | 14.00 |
| Oct 18, 2018 | 14.00 |
| Oct 17, 2018 | 13.99 |
| Oct 16, 2018 | 13.98 |
| Oct 15, 2018 | 13.97 |
| Oct 12, 2018 | 13.96 |
| Oct 11, 2018 | 13.96 |
| Oct 10, 2018 | 13.95 |
| Oct 9, 2018 | 13.93 |
| Oct 8, 2018 | 13.92 |
| Oct 4, 2018 | 13.91 |
| Oct 3, 2018 | 13.89 |
| Oct 2, 2018 | 13.88 |
| Oct 1, 2018 | 13.87 |
| Sep 28, 2018 | 13.86 |
| Sep 27, 2018 | 13.83 |
| Sep 26, 2018 | 13.81 |
| Sep 25, 2018 | 13.78 |
| Sep 24, 2018 | 13.76 |
| Sep 21, 2018 | 13.74 |
| Sep 20, 2018 | 13.73 |
| Sep 19, 2018 | 13.69 |
| Sep 18, 2018 | 13.66 |
| Sep 17, 2018 | 13.63 |
| Sep 14, 2018 | 13.61 |
| Sep 13, 2018 | 13.60 |
| Sep 12, 2018 | 13.58 |
| Sep 11, 2018 | 13.56 |
| Sep 10, 2018 | 13.54 |
| Sep 7, 2018 | 13.52 |
| Sep 5, 2018 | 13.51 |
| Sep 4, 2018 | 13.49 |
| Aug 31, 2018 | 13.47 |
| Aug 30, 2018 | 13.46 |
| Aug 29, 2018 | 13.44 |
| Aug 28, 2018 | 13.42 |
| Aug 27, 2018 | 13.41 |
| Aug 24, 2018 | 13.40 |
| Aug 23, 2018 | 13.38 |
| Aug 22, 2018 | 13.36 |
| Aug 21, 2018 | 13.35 |
| Aug 20, 2018 | 13.33 |
| Aug 17, 2018 | 13.32 |
| Aug 16, 2018 | 13.31 |
| Aug 15, 2018 | 13.30 |
| Aug 14, 2018 | 13.30 |
| Aug 13, 2018 | 13.29 |
| Aug 10, 2018 | 13.29 |
| Aug 9, 2018 | 13.28 |
| Aug 8, 2018 | 13.28 |
| Aug 7, 2018 | 13.27 |
| Aug 6, 2018 | 13.26 |
| Aug 3, 2018 | 13.25 |
| Aug 2, 2018 | 13.24 |
| Aug 1, 2018 | 13.23 |
| Jul 31, 2018 | 13.23 |
| Jul 30, 2018 | 13.23 |
| Jul 27, 2018 | 13.24 |
| Jul 26, 2018 | 13.24 |
| Jul 25, 2018 | 13.24 |
| Jul 24, 2018 | 13.24 |
| Jul 23, 2018 | 13.24 |
| Jul 20, 2018 | 13.24 |
| Jul 19, 2018 | 13.24 |
| Jul 18, 2018 | 13.24 |
| Jul 17, 2018 | 13.23 |
| Jul 16, 2018 | 13.22 |
| Jul 13, 2018 | 13.22 |
| Jul 12, 2018 | 13.21 |
| Jul 11, 2018 | 13.20 |
| Jul 10, 2018 | 13.20 |
| Jul 9, 2018 | 13.20 |
| Jul 6, 2018 | 13.20 |
| Jul 5, 2018 | 13.20 |
| Jul 3, 2018 | 13.20 |
| Jul 2, 2018 | 13.20 |
| Jun 29, 2018 | 13.21 |
| Jun 28, 2018 | 13.21 |
| Jun 27, 2018 | 13.22 |
| Jun 26, 2018 | 13.24 |
| Jun 25, 2018 | 13.25 |
| Jun 22, 2018 | 13.26 |
| Jun 21, 2018 | 13.27 |
| Jun 20, 2018 | 13.28 |
| Jun 19, 2018 | 13.30 |
| Jun 18, 2018 | 13.31 |
| Jun 15, 2018 | 13.32 |
| Jun 14, 2018 | 13.33 |
| Jun 13, 2018 | 13.35 |
| Jun 12, 2018 | 13.36 |
| Jun 11, 2018 | 13.37 |
| Jun 8, 2018 | 13.38 |
| Jun 7, 2018 | 13.40 |
| Jun 6, 2018 | 13.42 |
| Jun 5, 2018 | 13.43 |
| Jun 4, 2018 | 13.44 |
| Jun 1, 2018 | 13.45 |
| May 31, 2018 | 13.46 |
| May 30, 2018 | 13.47 |
| May 29, 2018 | 13.49 |
| May 25, 2018 | 13.50 |
| May 24, 2018 | 13.52 |
| May 23, 2018 | 13.54 |
| May 22, 2018 | 13.55 |
| May 21, 2018 | 13.57 |
| May 18, 2018 | 13.58 |
| May 17, 2018 | 13.59 |
| May 16, 2018 | 13.59 |
| May 15, 2018 | 13.60 |
| May 14, 2018 | 13.61 |
| May 11, 2018 | 13.62 |
| May 10, 2018 | 13.63 |
| May 9, 2018 | 13.63 |
| May 8, 2018 | 13.64 |
| May 7, 2018 | 13.64 |
| May 4, 2018 | 13.66 |
| May 3, 2018 | 13.67 |
| May 2, 2018 | 13.68 |
| May 1, 2018 | 13.70 |
| Apr 30, 2018 | 13.71 |
| Apr 27, 2018 | 13.72 |
| Apr 26, 2018 | 13.74 |
| Apr 25, 2018 | 13.75 |
| Apr 24, 2018 | 13.77 |
| Apr 23, 2018 | 13.78 |
| Apr 20, 2018 | 13.79 |
| Apr 19, 2018 | 13.81 |
| Apr 18, 2018 | 13.82 |
| Apr 17, 2018 | 13.82 |
| Apr 16, 2018 | 13.83 |
| Apr 13, 2018 | 13.83 |
| Apr 12, 2018 | 13.84 |
| Apr 11, 2018 | 13.84 |
| Apr 10, 2018 | 13.85 |
| Apr 9, 2018 | 13.85 |
| Apr 6, 2018 | 13.86 |
| Apr 5, 2018 | 13.87 |
| Apr 4, 2018 | 13.87 |
| Apr 3, 2018 | 13.88 |
| Apr 2, 2018 | 13.88 |
| Mar 29, 2018 | 13.89 |
| Mar 28, 2018 | 13.90 |
| Mar 27, 2018 | 13.90 |
| Mar 23, 2018 | 13.90 |
| Mar 22, 2018 | 13.91 |
| Mar 21, 2018 | 13.91 |
| Mar 20, 2018 | 13.91 |
| Mar 19, 2018 | 13.91 |
| Mar 16, 2018 | 13.91 |
| Mar 15, 2018 | 13.91 |
| Mar 14, 2018 | 13.91 |
| Mar 13, 2018 | 13.92 |
| Mar 12, 2018 | 13.93 |
| Mar 9, 2018 | 13.94 |
| Mar 8, 2018 | 13.94 |
| Mar 7, 2018 | 13.95 |
| Mar 6, 2018 | 13.96 |
| Mar 5, 2018 | 13.96 |
| Mar 2, 2018 | 13.96 |
| Mar 1, 2018 | 13.96 |
| Feb 28, 2018 | 13.96 |
| Feb 27, 2018 | 13.96 |
| Feb 26, 2018 | 13.96 |
| Feb 23, 2018 | 13.96 |
| Feb 22, 2018 | 13.96 |
| Feb 21, 2018 | 13.97 |
| Feb 20, 2018 | 13.98 |
| Feb 16, 2018 | 13.99 |
| Feb 15, 2018 | 13.99 |
| Feb 14, 2018 | 14.00 |
| Feb 13, 2018 | 14.00 |
| Feb 12, 2018 | 14.01 |
| Feb 9, 2018 | 14.02 |
| Feb 8, 2018 | 14.03 |
| Feb 7, 2018 | 14.03 |
| Feb 6, 2018 | 14.04 |
| Feb 5, 2018 | 14.05 |
| Feb 2, 2018 | 14.06 |
| Feb 1, 2018 | 14.05 |
| Jan 31, 2018 | 14.05 |
| Jan 30, 2018 | 14.04 |
| Jan 29, 2018 | 14.03 |
| Jan 26, 2018 | 14.02 |
| Jan 25, 2018 | 14.01 |
| Jan 24, 2018 | 13.99 |
| Jan 23, 2018 | 13.97 |
| Jan 22, 2018 | 13.95 |
| Jan 19, 2018 | 13.93 |
| Jan 18, 2018 | 13.90 |
| Jan 17, 2018 | 13.88 |
| Jan 16, 2018 | 13.86 |
| Jan 12, 2018 | 13.83 |
| Jan 11, 2018 | 13.81 |
| Jan 10, 2018 | 13.78 |
| Jan 9, 2018 | 13.76 |
| Jan 8, 2018 | 13.74 |
| Jan 5, 2018 | 13.72 |
| Jan 4, 2018 | 13.70 |
| Jan 3, 2018 | 13.67 |
| Jan 2, 2018 | 13.64 |
| Dec 29, 2017 | 13.61 |
| Dec 28, 2017 | 13.58 |
| Dec 27, 2017 | 13.55 |
| Dec 26, 2017 | 13.53 |
| Dec 22, 2017 | 13.51 |
| Dec 21, 2017 | 13.48 |
| Dec 20, 2017 | 13.46 |
| Dec 19, 2017 | 13.44 |
| Dec 18, 2017 | 13.42 |
| Dec 15, 2017 | 13.40 |
| Dec 14, 2017 | 13.38 |
| Dec 13, 2017 | 13.35 |
| Dec 12, 2017 | 13.33 |
| Dec 11, 2017 | 13.30 |
| Dec 8, 2017 | 13.28 |
| Dec 7, 2017 | 13.26 |
| Dec 6, 2017 | 13.24 |
| Dec 5, 2017 | 13.21 |
| Dec 4, 2017 | 13.19 |
| Dec 1, 2017 | 13.16 |
| Nov 30, 2017 | 13.13 |
| Nov 29, 2017 | 13.09 |
| Nov 28, 2017 | 13.06 |
| Nov 27, 2017 | 13.03 |
| Nov 24, 2017 | 13.00 |
| Nov 22, 2017 | 12.96 |
| Nov 21, 2017 | 12.93 |
| Nov 20, 2017 | 12.91 |
| Nov 17, 2017 | 12.88 |
| Nov 16, 2017 | 12.86 |
| Nov 15, 2017 | 12.84 |
| Nov 14, 2017 | 12.82 |
| Nov 13, 2017 | 12.80 |
| Nov 10, 2017 | 12.79 |
| Nov 9, 2017 | 12.77 |
| Nov 8, 2017 | 12.75 |
| Nov 7, 2017 | 12.73 |
| Nov 6, 2017 | 12.72 |
| Nov 3, 2017 | 12.71 |
| Nov 2, 2017 | 12.70 |
| Nov 1, 2017 | 12.69 |
| Oct 31, 2017 | 12.68 |
| Oct 30, 2017 | 12.67 |
| Oct 27, 2017 | 12.67 |
| Oct 26, 2017 | 12.66 |
| Oct 25, 2017 | 12.64 |
| Oct 24, 2017 | 12.63 |
| Oct 23, 2017 | 12.61 |
| Oct 20, 2017 | 12.59 |
| Oct 19, 2017 | 12.57 |
| Oct 18, 2017 | 12.55 |
| Oct 17, 2017 | 12.53 |
| Oct 16, 2017 | 12.50 |
| Oct 13, 2017 | 12.48 |
| Oct 12, 2017 | 12.46 |
| Oct 11, 2017 | 12.43 |
| Oct 10, 2017 | 12.41 |
| Oct 9, 2017 | 12.39 |
| Oct 6, 2017 | 12.36 |
| Oct 5, 2017 | 12.34 |
| Oct 4, 2017 | 12.32 |
| Oct 3, 2017 | 12.29 |
| Oct 2, 2017 | 12.27 |
| Sep 29, 2017 | 12.25 |
| Sep 28, 2017 | 12.23 |
| Sep 27, 2017 | 12.20 |
| Sep 26, 2017 | 12.18 |
| Sep 25, 2017 | 12.16 |
| Sep 22, 2017 | 12.14 |
| Sep 21, 2017 | 12.12 |
| Sep 20, 2017 | 12.11 |
| Sep 19, 2017 | 12.09 |
| Sep 18, 2017 | 12.07 |
| Sep 15, 2017 | 12.05 |
| Sep 14, 2017 | 12.04 |
| Sep 13, 2017 | 12.02 |
| Sep 12, 2017 | 11.99 |
| Sep 11, 2017 | 11.97 |
| Sep 8, 2017 | 11.96 |
| Sep 7, 2017 | 11.95 |
| Sep 6, 2017 | 11.93 |
| Sep 5, 2017 | 11.92 |
| Sep 1, 2017 | 11.91 |
| Aug 31, 2017 | 11.90 |
| Aug 30, 2017 | 11.90 |
| Aug 29, 2017 | 11.90 |
| Aug 28, 2017 | 11.90 |
| Aug 25, 2017 | 11.90 |
| Aug 24, 2017 | 11.89 |
| Aug 23, 2017 | 11.88 |
| Aug 22, 2017 | 11.88 |
| Aug 21, 2017 | 11.88 |
| Aug 18, 2017 | 11.88 |
| Aug 17, 2017 | 11.87 |
| Aug 16, 2017 | 11.87 |
| Aug 15, 2017 | 11.87 |
| Aug 14, 2017 | 11.86 |
| Aug 11, 2017 | 11.85 |
| Aug 10, 2017 | 11.85 |
| Aug 9, 2017 | 11.85 |
| Aug 8, 2017 | 11.85 |
| Aug 7, 2017 | 11.84 |
| Aug 4, 2017 | 11.83 |
| Aug 3, 2017 | 11.82 |
| Aug 2, 2017 | 11.80 |
| Aug 1, 2017 | 11.79 |
| Jul 31, 2017 | 11.77 |
| Jul 28, 2017 | 11.75 |
| Jul 27, 2017 | 11.73 |
| Jul 26, 2017 | 11.71 |
| Jul 25, 2017 | 11.69 |
| Jul 24, 2017 | 11.68 |
| Jul 21, 2017 | 11.66 |
| Jul 20, 2017 | 11.65 |
| Jul 19, 2017 | 11.64 |
| Jul 18, 2017 | 11.62 |
| Jul 17, 2017 | 11.60 |
| Jul 14, 2017 | 11.58 |
| Jul 13, 2017 | 11.58 |
| Jul 12, 2017 | 11.59 |
| Jul 11, 2017 | 11.60 |
| Jul 10, 2017 | 11.61 |
| Jul 7, 2017 | 11.63 |
| Jul 6, 2017 | 11.64 |
| Jul 5, 2017 | 11.67 |
| Jul 3, 2017 | 11.70 |
| Jun 30, 2017 | 11.72 |
| Jun 29, 2017 | 11.74 |
| Jun 28, 2017 | 11.77 |
| Jun 27, 2017 | 11.83 |
| Jun 26, 2017 | 11.84 |
| Jun 23, 2017 | 11.85 |
| Jun 22, 2017 | 11.86 |
| Jun 21, 2017 | 11.86 |
| Jun 20, 2017 | 11.86 |
| Jun 19, 2017 | 11.85 |
| Jun 16, 2017 | 11.84 |
| Jun 15, 2017 | 11.82 |
| Jun 14, 2017 | 11.79 |
| Jun 13, 2017 | 11.76 |
| Jun 12, 2017 | 11.73 |
| Jun 9, 2017 | 11.70 |
| Jun 8, 2017 | 11.67 |
| Jun 7, 2017 | 11.64 |
| Jun 6, 2017 | 11.61 |
| Jun 5, 2017 | 11.58 |
| Jun 2, 2017 | 11.55 |
| Jun 1, 2017 | 11.52 |
| May 31, 2017 | 11.50 |
| May 30, 2017 | 11.47 |
| May 26, 2017 | 11.46 |
| May 25, 2017 | 11.44 |
| May 24, 2017 | 11.42 |
| May 23, 2017 | 11.40 |
| May 22, 2017 | 11.38 |
| May 19, 2017 | 11.36 |
| May 18, 2017 | 11.34 |
| May 17, 2017 | 11.31 |
| May 16, 2017 | 11.29 |
| May 15, 2017 | 11.27 |
| May 12, 2017 | 11.25 |
| May 11, 2017 | 11.23 |
| May 10, 2017 | 11.21 |
| May 9, 2017 | 11.20 |
| May 8, 2017 | 11.19 |
| May 5, 2017 | 11.16 |
| May 4, 2017 | 11.13 |
| May 3, 2017 | 11.10 |
| May 2, 2017 | 11.07 |
| May 1, 2017 | 11.04 |
| Apr 28, 2017 | 10.99 |
| Apr 27, 2017 | 10.95 |
| Apr 26, 2017 | 10.90 |
| Apr 25, 2017 | 10.86 |
| Apr 24, 2017 | 10.81 |
| Apr 21, 2017 | 10.77 |
| Apr 20, 2017 | 10.73 |
| Apr 19, 2017 | 10.69 |
| Apr 18, 2017 | 10.64 |
| Apr 17, 2017 | 10.60 |
| Apr 13, 2017 | 10.56 |
| Apr 12, 2017 | 10.52 |
| Apr 11, 2017 | 10.48 |
| Apr 10, 2017 | 10.44 |
| Apr 7, 2017 | 10.39 |
| Apr 6, 2017 | 10.34 |
| Apr 5, 2017 | 10.30 |
| Apr 4, 2017 | 10.25 |
| Apr 3, 2017 | 10.22 |
| Mar 31, 2017 | 10.19 |
| Mar 30, 2017 | 10.15 |
| Mar 29, 2017 | 10.11 |
| Mar 28, 2017 | 10.07 |
| Mar 27, 2017 | 10.03 |
| Mar 24, 2017 | 10.00 |
| Mar 23, 2017 | 9.96 |
| Mar 22, 2017 | 9.92 |
| Mar 21, 2017 | 9.89 |
| Mar 20, 2017 | 9.85 |
| Mar 17, 2017 | 9.81 |
| Mar 16, 2017 | 9.77 |
| Mar 15, 2017 | 9.74 |
| Mar 14, 2017 | 9.72 |
| Mar 13, 2017 | 9.69 |
| Mar 10, 2017 | 9.66 |
| Mar 9, 2017 | 9.64 |
| Mar 8, 2017 | 9.61 |
| Mar 7, 2017 | 9.58 |
| Mar 6, 2017 | 9.56 |
| Mar 3, 2017 | 9.54 |
| Mar 2, 2017 | 9.52 |
| Mar 1, 2017 | 9.49 |
| Feb 28, 2017 | 9.46 |
| Feb 27, 2017 | 9.44 |
| Feb 24, 2017 | 9.41 |
| Feb 23, 2017 | 9.39 |
| Feb 22, 2017 | 9.36 |
| Feb 21, 2017 | 9.33 |
| Feb 17, 2017 | 9.29 |
| Feb 16, 2017 | 9.24 |
| Feb 15, 2017 | 9.19 |
| Feb 14, 2017 | 9.13 |
| Feb 13, 2017 | 9.08 |
| Feb 10, 2017 | 9.02 |
| Feb 9, 2017 | 8.96 |
| Feb 8, 2017 | 8.89 |
| Feb 7, 2017 | 8.84 |
| Feb 6, 2017 | 8.78 |
| Feb 3, 2017 | 8.70 |
| Feb 2, 2017 | 8.61 |
| Feb 1, 2017 | 8.56 |
| Jan 31, 2017 | 8.51 |
| Jan 30, 2017 | 8.46 |
| Jan 27, 2017 | 8.42 |
| Jan 26, 2017 | 8.38 |
| Jan 25, 2017 | 8.34 |
| Jan 24, 2017 | 8.31 |
| Jan 23, 2017 | 8.29 |
| Jan 20, 2017 | 8.27 |
| Jan 19, 2017 | 8.25 |
| Jan 18, 2017 | 8.23 |
| Jan 17, 2017 | 8.21 |
| Jan 13, 2017 | 8.19 |
| Jan 12, 2017 | 8.17 |
| Jan 11, 2017 | 8.15 |
| Jan 10, 2017 | 8.13 |
| Jan 9, 2017 | 8.12 |
| Jan 6, 2017 | 8.10 |
| Jan 5, 2017 | 8.08 |
| Jan 4, 2017 | 8.07 |
| Jan 3, 2017 | 8.05 |
| Dec 30, 2016 | 8.03 |
| Dec 29, 2016 | 8.01 |
| Dec 28, 2016 | 8.00 |
| Dec 27, 2016 | 7.98 |
| Dec 23, 2016 | 7.96 |
| Dec 22, 2016 | 7.94 |
| Dec 21, 2016 | 7.92 |
| Dec 20, 2016 | 7.90 |
| Dec 19, 2016 | 7.88 |
| Dec 16, 2016 | 7.87 |
| Dec 15, 2016 | 7.85 |
| Dec 14, 2016 | 7.83 |
| Dec 13, 2016 | 7.80 |
| Dec 12, 2016 | 7.78 |
| Dec 9, 2016 | 7.76 |
| Dec 8, 2016 | 7.74 |
| Dec 7, 2016 | 7.72 |
| Dec 6, 2016 | 7.70 |
| Dec 5, 2016 | 7.69 |
| Dec 2, 2016 | 7.68 |
| Dec 1, 2016 | 7.67 |
| Nov 30, 2016 | 7.67 |
| Nov 29, 2016 | 7.66 |
| Nov 28, 2016 | 7.66 |
| Nov 25, 2016 | 7.65 |
| Nov 23, 2016 | 7.65 |
| Nov 22, 2016 | 7.64 |
| Nov 21, 2016 | 7.64 |
| Nov 18, 2016 | 7.63 |
| Nov 17, 2016 | 7.63 |
| Nov 16, 2016 | 7.62 |
| Nov 15, 2016 | 7.61 |
| Nov 14, 2016 | 7.61 |
| Nov 11, 2016 | 7.60 |
| Nov 10, 2016 | 7.59 |
| Nov 9, 2016 | 7.59 |
| Nov 8, 2016 | 7.59 |
| Nov 7, 2016 | 7.59 |
| Nov 4, 2016 | 7.58 |
| Nov 3, 2016 | 7.58 |
| Nov 2, 2016 | 7.57 |
| Nov 1, 2016 | 7.57 |
| Oct 28, 2016 | 7.56 |
| Oct 25, 2016 | 7.56 |
| Oct 24, 2016 | 7.55 |
| Oct 21, 2016 | 7.55 |
| Oct 19, 2016 | 7.55 |
| Oct 18, 2016 | 7.54 |
| Oct 17, 2016 | 7.54 |
| Oct 14, 2016 | 7.53 |
| Oct 13, 2016 | 7.53 |
| Oct 12, 2016 | 7.52 |
| Oct 11, 2016 | 7.51 |
| Oct 10, 2016 | 7.51 |
| Oct 7, 2016 | 7.50 |
| Oct 5, 2016 | 7.50 |
| Oct 4, 2016 | 7.50 |
| Oct 3, 2016 | 7.49 |
| Sep 30, 2016 | 7.49 |
| Sep 29, 2016 | 7.49 |
| Sep 28, 2016 | 7.49 |
| Sep 27, 2016 | 7.49 |
| Sep 26, 2016 | 7.48 |
| Sep 23, 2016 | 7.48 |
| Sep 22, 2016 | 7.48 |
| Sep 21, 2016 | 7.48 |
| Sep 19, 2016 | 7.48 |
| Sep 16, 2016 | 7.47 |
| Sep 15, 2016 | 7.47 |
| Sep 14, 2016 | 7.46 |
| Sep 13, 2016 | 7.46 |
| Sep 12, 2016 | 7.46 |
| Sep 9, 2016 | 7.45 |
| Sep 8, 2016 | 7.45 |
| Sep 7, 2016 | 7.45 |
| Sep 6, 2016 | 7.45 |
| Sep 2, 2016 | 7.45 |
| Sep 1, 2016 | 7.44 |
| Aug 31, 2016 | 7.44 |
| Aug 30, 2016 | 7.44 |
| Aug 29, 2016 | 7.44 |
| Aug 23, 2016 | 7.43 |
| Aug 22, 2016 | 7.43 |
| Aug 19, 2016 | 7.42 |
| Aug 17, 2016 | 7.40 |
| Aug 15, 2016 | 7.39 |
| Aug 12, 2016 | 7.38 |
| Aug 11, 2016 | 7.37 |
| Aug 10, 2016 | 7.36 |
| Aug 9, 2016 | 7.36 |
| Aug 8, 2016 | 7.35 |
| Aug 4, 2016 | 7.34 |
| Aug 3, 2016 | 7.34 |
| Aug 2, 2016 | 7.34 |
| Aug 1, 2016 | 7.34 |
| Jul 29, 2016 | 7.34 |
| Jul 28, 2016 | 7.34 |
| Jul 27, 2016 | 7.34 |
| Jul 26, 2016 | 7.34 |
| Jul 25, 2016 | 7.34 |
| Jul 22, 2016 | 7.34 |
| Jul 21, 2016 | 7.34 |
| Jul 20, 2016 | 7.34 |
| Jul 15, 2016 | 7.34 |
| Jul 14, 2016 | 7.33 |
| Jul 13, 2016 | 7.33 |
| Jul 12, 2016 | 7.33 |
| Jul 11, 2016 | 7.33 |
| Jul 8, 2016 | 7.33 |
| Jul 7, 2016 | 7.33 |
| Jul 6, 2016 | 7.33 |
| Jul 5, 2016 | 7.33 |
| Jul 1, 2016 | 7.32 |
| Jun 30, 2016 | 7.31 |
| Jun 29, 2016 | 7.30 |
| Jun 28, 2016 | 7.29 |
| Jun 27, 2016 | 7.30 |
| Jun 24, 2016 | 7.30 |
| Jun 23, 2016 | 7.30 |
| Jun 22, 2016 | 7.30 |
| Jun 21, 2016 | 7.30 |
| Jun 20, 2016 | 7.29 |
| Jun 17, 2016 | 7.29 |
| Jun 16, 2016 | 7.29 |
| Jun 15, 2016 | 7.29 |
| Jun 14, 2016 | 7.28 |
| Jun 13, 2016 | 7.28 |
| Jun 10, 2016 | 7.28 |
| Jun 9, 2016 | 7.28 |
| Jun 8, 2016 | 7.28 |
| Jun 7, 2016 | 7.28 |
| Jun 6, 2016 | 7.29 |
| Jun 3, 2016 | 7.29 |
| Jun 2, 2016 | 7.30 |
| Jun 1, 2016 | 7.30 |
| May 31, 2016 | 7.30 |
| May 27, 2016 | 7.29 |
| May 26, 2016 | 7.29 |
| May 25, 2016 | 7.29 |
| May 24, 2016 | 7.29 |
| May 23, 2016 | 7.29 |
| May 20, 2016 | 7.29 |
| May 19, 2016 | 7.29 |
| May 18, 2016 | 7.29 |
| May 17, 2016 | 7.29 |
| May 16, 2016 | 7.30 |
| May 13, 2016 | 7.30 |
| May 12, 2016 | 7.30 |
| May 11, 2016 | 7.30 |
| May 10, 2016 | 7.30 |
| May 9, 2016 | 7.31 |
| May 5, 2016 | 7.31 |
| May 2, 2016 | 7.31 |
| Apr 29, 2016 | 7.31 |
| Apr 28, 2016 | 7.31 |
| Apr 27, 2016 | 7.31 |
| Apr 26, 2016 | 7.31 |
| Apr 25, 2016 | 7.32 |
| Apr 21, 2016 | 7.32 |
| Apr 20, 2016 | 7.32 |
| Apr 19, 2016 | 7.32 |
| Apr 18, 2016 | 7.32 |
| Apr 15, 2016 | 7.32 |
| Apr 14, 2016 | 7.32 |
| Apr 13, 2016 | 7.32 |
| Apr 12, 2016 | 7.32 |
| Apr 11, 2016 | 7.31 |
| Apr 7, 2016 | 7.32 |
| Apr 6, 2016 | 7.32 |
| Apr 5, 2016 | 7.32 |
| Apr 4, 2016 | 7.32 |
| Apr 1, 2016 | 7.32 |
| Mar 31, 2016 | 7.32 |
| Mar 29, 2016 | 7.32 |
| Mar 28, 2016 | 7.32 |
| Mar 24, 2016 | 7.33 |
| Mar 23, 2016 | 7.33 |
| Mar 22, 2016 | 7.34 |
| Mar 21, 2016 | 7.33 |
| Mar 18, 2016 | 7.33 |
| Mar 17, 2016 | 7.33 |
| Mar 16, 2016 | 7.34 |
| Mar 15, 2016 | 7.35 |
| Mar 14, 2016 | 7.36 |
| Mar 11, 2016 | 7.37 |
| Mar 10, 2016 | 7.38 |
| Mar 9, 2016 | 7.39 |
| Mar 8, 2016 | 7.40 |
| Mar 7, 2016 | 7.41 |
| Mar 4, 2016 | 7.42 |
| Mar 3, 2016 | 7.43 |
| Mar 2, 2016 | 7.43 |
| Mar 1, 2016 | 7.43 |
| Feb 26, 2016 | 7.44 |
| Feb 25, 2016 | 7.44 |
| Feb 24, 2016 | 7.44 |
| Feb 23, 2016 | 7.45 |
| Feb 22, 2016 | 7.44 |
| Feb 19, 2016 | 7.44 |
| Feb 12, 2016 | 7.45 |
| Feb 11, 2016 | 7.45 |
| Feb 5, 2016 | 7.45 |
| Feb 4, 2016 | 7.45 |
| Feb 3, 2016 | 7.45 |
| Feb 2, 2016 | 7.45 |
| Feb 1, 2016 | 7.46 |
| Jan 29, 2016 | 7.46 |
| Jan 28, 2016 | 7.46 |
| Jan 26, 2016 | 7.46 |
| Jan 25, 2016 | 7.46 |
| Jan 22, 2016 | 7.46 |
| Jan 21, 2016 | 7.46 |
| Jan 20, 2016 | 7.46 |
| Jan 19, 2016 | 7.48 |
| Jan 15, 2016 | 7.49 |
| Jan 14, 2016 | 7.50 |
| Jan 12, 2016 | 7.50 |
| Jan 11, 2016 | 7.50 |
| Jan 7, 2016 | 7.51 |
| Jan 6, 2016 | 7.51 |
| Jan 5, 2016 | 7.51 |
| Jan 4, 2016 | 7.52 |
| Dec 31, 2015 | 7.52 |
| Dec 30, 2015 | 7.52 |
| Dec 29, 2015 | 7.52 |
| Dec 28, 2015 | 7.51 |
| Dec 24, 2015 | 7.51 |
| Dec 23, 2015 | 7.51 |
| Dec 22, 2015 | 7.51 |
| Dec 21, 2015 | 7.50 |
| Dec 18, 2015 | 7.49 |
| Dec 17, 2015 | 7.48 |
| Dec 16, 2015 | 7.47 |
| Dec 15, 2015 | 7.47 |
| Dec 11, 2015 | 7.47 |
| Dec 10, 2015 | 7.46 |
| Dec 9, 2015 | 7.47 |
| Dec 8, 2015 | 7.47 |
| Dec 7, 2015 | 7.47 |
| Dec 4, 2015 | 7.47 |
| Dec 3, 2015 | 7.47 |
| Dec 2, 2015 | 7.46 |
| Dec 1, 2015 | 7.46 |
| Nov 25, 2015 | 7.46 |
| Nov 24, 2015 | 7.46 |
| Nov 23, 2015 | 7.45 |
| Nov 19, 2015 | 7.45 |
| Nov 18, 2015 | 7.45 |
| Nov 17, 2015 | 7.45 |
| Nov 16, 2015 | 7.44 |
| Nov 11, 2015 | 7.44 |
| Nov 10, 2015 | 7.44 |
| Nov 9, 2015 | 7.44 |
| Nov 6, 2015 | 7.44 |
| Nov 5, 2015 | 7.43 |
| Nov 4, 2015 | 7.43 |
| Nov 3, 2015 | 7.43 |
| Nov 2, 2015 | 7.43 |
| Oct 30, 2015 | 7.44 |
| Oct 28, 2015 | 7.44 |
| Oct 27, 2015 | 7.44 |
| Oct 26, 2015 | 7.44 |
| Oct 20, 2015 | 7.44 |
| Oct 16, 2015 | 7.44 |
| Oct 15, 2015 | 7.45 |
| Oct 14, 2015 | 7.45 |
| Oct 9, 2015 | 7.45 |
| Oct 8, 2015 | 7.46 |
| Oct 7, 2015 | 7.46 |
| Oct 6, 2015 | 7.46 |
| Oct 5, 2015 | 7.47 |
| Oct 2, 2015 | 7.47 |
| Oct 1, 2015 | 7.47 |
| Sep 28, 2015 | 7.47 |
| Sep 25, 2015 | 7.48 |
| Sep 24, 2015 | 7.48 |
| Sep 23, 2015 | 7.48 |
| Sep 22, 2015 | 7.49 |
| Sep 21, 2015 | 7.49 |
| Sep 18, 2015 | 7.49 |
| Sep 17, 2015 | 7.49 |
| Sep 16, 2015 | 7.49 |
| Sep 15, 2015 | 7.49 |
| Sep 14, 2015 | 7.49 |
| Sep 11, 2015 | 7.50 |
| Sep 10, 2015 | 7.50 |
| Sep 9, 2015 | 7.50 |
| Sep 8, 2015 | 7.51 |
| Sep 4, 2015 | 7.51 |
| Sep 3, 2015 | 7.51 |
| Sep 2, 2015 | 7.52 |
| Sep 1, 2015 | 7.52 |
| Aug 28, 2015 | 7.52 |
| Aug 27, 2015 | 7.52 |
| Aug 26, 2015 | 7.52 |
| Aug 25, 2015 | 7.53 |
| Aug 24, 2015 | 7.53 |
| Aug 21, 2015 | 7.53 |
| Aug 20, 2015 | 7.53 |
| Aug 19, 2015 | 7.53 |
| Aug 14, 2015 | 7.54 |
| Aug 13, 2015 | 7.54 |
| Aug 12, 2015 | 7.55 |
| Aug 10, 2015 | 7.55 |
| Aug 7, 2015 | 7.55 |
| Aug 6, 2015 | 7.55 |
| Aug 3, 2015 | 7.55 |
| Jul 31, 2015 | 7.55 |
| Jul 30, 2015 | 7.55 |
| Jul 29, 2015 | 7.55 |
| Jul 28, 2015 | 7.55 |
| Jul 27, 2015 | 7.55 |
| Jul 24, 2015 | 7.55 |
| Jul 23, 2015 | 7.55 |
| Jul 22, 2015 | 7.55 |
| Jul 21, 2015 | 7.55 |
| Jul 20, 2015 | 7.55 |
| Jul 17, 2015 | 7.54 |
| Jul 15, 2015 | 7.54 |
| Jul 14, 2015 | 7.53 |
| Jul 13, 2015 | 7.53 |
| Jul 9, 2015 | 7.52 |
| Jul 8, 2015 | 7.53 |
| Jul 7, 2015 | 7.53 |
| Jul 6, 2015 | 7.53 |
| Jul 2, 2015 | 7.53 |
| Jul 1, 2015 | 7.53 |
| Jun 30, 2015 | 7.53 |
| Jun 29, 2015 | 7.53 |
| Jun 26, 2015 | 7.53 |
| Jun 25, 2015 | 7.53 |
| Jun 24, 2015 | 7.53 |
| Jun 23, 2015 | 7.53 |
| Jun 22, 2015 | 7.53 |
| Jun 19, 2015 | 7.53 |
| Jun 18, 2015 | 7.53 |
| Jun 17, 2015 | 7.52 |
| Jun 16, 2015 | 7.52 |
| Jun 15, 2015 | 7.52 |
| Jun 12, 2015 | 7.52 |
| Jun 11, 2015 | 7.51 |
| Jun 10, 2015 | 7.51 |
| Jun 9, 2015 | 7.51 |
| Jun 8, 2015 | 7.51 |
| Jun 5, 2015 | 7.50 |
| Jun 4, 2015 | 7.50 |
| Jun 3, 2015 | 7.50 |
| Jun 2, 2015 | 7.50 |
| Jun 1, 2015 | 7.50 |
| May 29, 2015 | 7.49 |
| May 28, 2015 | 7.49 |
| May 27, 2015 | 7.48 |
| May 26, 2015 | 7.48 |
| May 22, 2015 | 7.47 |
| May 21, 2015 | 7.47 |
| May 20, 2015 | 7.46 |
| May 19, 2015 | 7.46 |
| May 18, 2015 | 7.46 |
| May 15, 2015 | 7.45 |
| May 14, 2015 | 7.45 |
| May 13, 2015 | 7.46 |
| May 12, 2015 | 7.46 |
| May 11, 2015 | 7.46 |
| May 8, 2015 | 7.46 |
| May 7, 2015 | 7.45 |
| May 6, 2015 | 7.45 |
| May 5, 2015 | 7.45 |
| May 4, 2015 | 7.45 |
| May 1, 2015 | 7.44 |
| Apr 30, 2015 | 7.44 |
| Apr 29, 2015 | 7.43 |
| Apr 28, 2015 | 7.43 |
| Apr 27, 2015 | 7.43 |
| Apr 24, 2015 | 7.42 |
| Apr 23, 2015 | 7.42 |
| Apr 22, 2015 | 7.41 |
| Apr 21, 2015 | 7.41 |
| Apr 20, 2015 | 7.40 |
| Apr 17, 2015 | 7.40 |
| Apr 15, 2015 | 7.40 |
| Apr 14, 2015 | 7.40 |
| Apr 13, 2015 | 7.40 |
| Apr 10, 2015 | 7.40 |
| Apr 9, 2015 | 7.40 |
| Apr 8, 2015 | 7.40 |
| Apr 7, 2015 | 7.40 |
| Apr 6, 2015 | 7.40 |
| Apr 2, 2015 | 7.40 |
| Apr 1, 2015 | 7.39 |
| Mar 31, 2015 | 7.38 |
| Mar 30, 2015 | 7.38 |
| Mar 27, 2015 | 7.37 |
| Mar 26, 2015 | 7.36 |
| Mar 25, 2015 | 7.36 |
| Mar 24, 2015 | 7.35 |
| Mar 23, 2015 | 7.34 |
| Mar 20, 2015 | 7.33 |
| Mar 19, 2015 | 7.33 |
| Mar 18, 2015 | 7.33 |
| Mar 17, 2015 | 7.33 |
| Mar 16, 2015 | 7.32 |
| Mar 13, 2015 | 7.32 |
| Mar 12, 2015 | 7.32 |
| Mar 11, 2015 | 7.31 |
| Mar 10, 2015 | 7.31 |
| Mar 9, 2015 | 7.31 |
| Mar 6, 2015 | 7.31 |
| Mar 5, 2015 | 7.31 |
| Mar 4, 2015 | 7.31 |
| Mar 3, 2015 | 7.31 |
| Mar 2, 2015 | 7.31 |
| Feb 27, 2015 | 7.31 |
| Feb 26, 2015 | 7.31 |
| Feb 25, 2015 | 7.31 |
| Feb 24, 2015 | 7.32 |
| Feb 23, 2015 | 7.32 |
| Feb 20, 2015 | 7.32 |
| Feb 19, 2015 | 7.33 |
| Feb 18, 2015 | 7.34 |
| Feb 17, 2015 | 7.34 |
| Feb 13, 2015 | 7.35 |
| Feb 12, 2015 | 7.35 |
| Feb 11, 2015 | 7.35 |
| Feb 10, 2015 | 7.36 |
| Feb 9, 2015 | 7.36 |
| Feb 6, 2015 | 7.37 |
| Feb 5, 2015 | 7.38 |
| Feb 4, 2015 | 7.38 |
| Feb 3, 2015 | 7.39 |
| Feb 2, 2015 | 7.40 |
| Jan 30, 2015 | 7.41 |
| Jan 29, 2015 | 7.42 |
| Jan 28, 2015 | 7.43 |
| Jan 27, 2015 | 7.43 |
| Jan 26, 2015 | 7.44 |
| Jan 23, 2015 | 7.45 |
| Jan 22, 2015 | 7.45 |
| Jan 21, 2015 | 7.46 |
| Jan 20, 2015 | 7.47 |
| Jan 16, 2015 | 7.47 |
| Jan 15, 2015 | 7.48 |
| Jan 14, 2015 | 7.49 |
| Jan 13, 2015 | 7.50 |
| Jan 12, 2015 | 7.51 |
| Jan 9, 2015 | 7.51 |
| Jan 8, 2015 | 7.52 |
| Jan 7, 2015 | 7.52 |
| Jan 6, 2015 | 7.52 |
| Jan 5, 2015 | 7.53 |
| Jan 2, 2015 | 7.54 |
| Dec 31, 2014 | 7.54 |
| Dec 30, 2014 | 7.55 |
| Dec 29, 2014 | 7.56 |
| Dec 26, 2014 | 7.57 |
| Dec 24, 2014 | 7.58 |
| Dec 23, 2014 | 7.58 |
| Dec 22, 2014 | 7.59 |
| Dec 19, 2014 | 7.60 |
| Dec 18, 2014 | 7.61 |
| Dec 17, 2014 | 7.61 |
| Dec 16, 2014 | 7.61 |
| Dec 15, 2014 | 7.60 |
| Dec 12, 2014 | 7.61 |
| Dec 11, 2014 | 7.62 |
| Dec 10, 2014 | 7.62 |
| Dec 9, 2014 | 7.63 |
| Dec 8, 2014 | 7.64 |
| Dec 5, 2014 | 7.65 |
| Dec 4, 2014 | 7.66 |
| Dec 3, 2014 | 7.67 |
| Dec 2, 2014 | 7.67 |
| Dec 1, 2014 | 7.68 |
| Nov 28, 2014 | 7.69 |
| Nov 26, 2014 | 7.70 |
| Nov 25, 2014 | 7.71 |
| Nov 24, 2014 | 7.72 |
| Nov 21, 2014 | 7.73 |
| Nov 20, 2014 | 7.74 |
| Nov 19, 2014 | 7.74 |
| Nov 18, 2014 | 7.75 |
| Nov 17, 2014 | 7.76 |
| Nov 14, 2014 | 7.76 |
| Nov 13, 2014 | 7.76 |
| Nov 12, 2014 | 7.77 |
| Nov 11, 2014 | 7.77 |
| Nov 10, 2014 | 7.78 |
| Nov 7, 2014 | 7.79 |
| Nov 6, 2014 | 7.79 |
| Nov 4, 2014 | 7.80 |
| Nov 3, 2014 | 7.82 |
| Oct 31, 2014 | 7.83 |
| Oct 30, 2014 | 7.84 |
| Oct 29, 2014 | 7.85 |
| Oct 28, 2014 | 7.87 |
| Oct 27, 2014 | 7.88 |
| Oct 24, 2014 | 7.89 |
| Oct 23, 2014 | 7.90 |
| Oct 22, 2014 | 7.91 |
| Oct 21, 2014 | 7.92 |
| Oct 20, 2014 | 7.93 |
| Oct 16, 2014 | 7.93 |
| Oct 15, 2014 | 7.94 |
| Oct 14, 2014 | 7.95 |
| Oct 13, 2014 | 7.96 |
| Oct 10, 2014 | 7.96 |
| Oct 9, 2014 | 7.97 |
| Oct 8, 2014 | 7.97 |
| Oct 7, 2014 | 7.98 |
| Oct 6, 2014 | 7.98 |
| Oct 3, 2014 | 7.99 |
| Oct 2, 2014 | 7.99 |
| Oct 1, 2014 | 8.00 |
| Sep 30, 2014 | 8.00 |
| Sep 29, 2014 | 8.01 |
| Sep 26, 2014 | 8.02 |
| Sep 25, 2014 | 8.03 |
| Sep 24, 2014 | 8.03 |
| Sep 23, 2014 | 8.04 |
| Sep 22, 2014 | 8.04 |
| Sep 19, 2014 | 8.05 |
| Sep 18, 2014 | 8.06 |
| Sep 16, 2014 | 8.07 |
| Sep 15, 2014 | 8.07 |
| Sep 12, 2014 | 8.08 |
| Sep 11, 2014 | 8.09 |
| Sep 10, 2014 | 8.10 |
| Sep 9, 2014 | 8.10 |
| Sep 8, 2014 | 8.11 |
| Sep 5, 2014 | 8.11 |
| Sep 4, 2014 | 8.12 |
| Sep 3, 2014 | 8.12 |
| Sep 2, 2014 | 8.13 |
| Aug 29, 2014 | 8.13 |
| Aug 28, 2014 | 8.14 |
| Aug 27, 2014 | 8.15 |
| Aug 26, 2014 | 8.15 |
| Aug 25, 2014 | 8.16 |
| Aug 22, 2014 | 8.16 |
| Aug 21, 2014 | 8.16 |
| Aug 20, 2014 | 8.16 |
| Aug 19, 2014 | 8.17 |
| Aug 18, 2014 | 8.18 |
| Aug 15, 2014 | 8.18 |
| Aug 14, 2014 | 8.19 |
| Aug 13, 2014 | 8.20 |
| Aug 12, 2014 | 8.20 |
| Aug 11, 2014 | 8.21 |
| Aug 8, 2014 | 8.22 |
| Aug 7, 2014 | 8.22 |
| Aug 6, 2014 | 8.22 |
| Aug 5, 2014 | 8.23 |
| Aug 4, 2014 | 8.23 |
| Aug 1, 2014 | 8.24 |
| Jul 31, 2014 | 8.25 |
| Jul 30, 2014 | 8.25 |
| Jul 29, 2014 | 8.25 |
| Jul 28, 2014 | 8.25 |
| Jul 25, 2014 | 8.25 |
| Jul 24, 2014 | 8.25 |
| Jul 23, 2014 | 8.25 |
| Jul 22, 2014 | 8.25 |
| Jul 21, 2014 | 8.25 |
| Jul 18, 2014 | 8.24 |
| Jul 17, 2014 | 8.24 |
| Jul 16, 2014 | 8.24 |
| Jul 15, 2014 | 8.23 |
| Jul 14, 2014 | 8.23 |
| Jul 11, 2014 | 8.22 |
| Jul 10, 2014 | 8.21 |
| Jul 9, 2014 | 8.21 |
| Jul 8, 2014 | 8.21 |
| Jul 7, 2014 | 8.20 |
| Jul 3, 2014 | 8.20 |
| Jul 2, 2014 | 8.20 |
| Jul 1, 2014 | 8.19 |
| Jun 30, 2014 | 8.19 |
| Jun 27, 2014 | 8.18 |
| Jun 26, 2014 | 8.18 |
| Jun 25, 2014 | 8.18 |
| Jun 24, 2014 | 8.17 |
| Jun 23, 2014 | 8.17 |
| Jun 20, 2014 | 8.17 |
| Jun 18, 2014 | 8.16 |
| Jun 17, 2014 | 8.15 |
| Jun 16, 2014 | 8.15 |
| Jun 13, 2014 | 8.14 |
| Jun 12, 2014 | 8.13 |
| Jun 11, 2014 | 8.12 |
| Jun 10, 2014 | 8.11 |
| Jun 9, 2014 | 8.10 |
| Jun 6, 2014 | 8.09 |
| Jun 5, 2014 | 8.09 |
| Jun 3, 2014 | 8.08 |
| Jun 2, 2014 | 8.07 |
| May 30, 2014 | 8.07 |
| May 29, 2014 | 8.06 |
| May 28, 2014 | 8.05 |
| May 27, 2014 | 8.04 |
| May 22, 2014 | 8.04 |
| May 21, 2014 | 8.03 |
| May 20, 2014 | 8.02 |
| May 19, 2014 | 8.02 |
| May 16, 2014 | 8.01 |
| May 15, 2014 | 8.01 |
| May 14, 2014 | 8.00 |
| May 13, 2014 | 7.99 |
| May 12, 2014 | 7.98 |
| May 9, 2014 | 7.97 |
| May 8, 2014 | 7.97 |
| May 7, 2014 | 7.96 |
| May 6, 2014 | 7.95 |
| May 5, 2014 | 7.95 |
| May 2, 2014 | 7.95 |
| May 1, 2014 | 7.95 |
| Apr 30, 2014 | 7.94 |
| Apr 29, 2014 | 7.94 |
| Apr 28, 2014 | 7.93 |
| Apr 25, 2014 | 7.93 |
| Apr 24, 2014 | 7.92 |
| Apr 23, 2014 | 7.91 |
| Apr 22, 2014 | 7.90 |
| Apr 21, 2014 | 7.89 |
| Apr 17, 2014 | 7.88 |
| Apr 15, 2014 | 7.88 |
| Apr 14, 2014 | 7.87 |
| Apr 11, 2014 | 7.86 |
| Apr 10, 2014 | 7.85 |
| Apr 9, 2014 | 7.85 |
| Apr 8, 2014 | 7.84 |
| Apr 7, 2014 | 7.83 |
| Apr 4, 2014 | 7.82 |
| Apr 3, 2014 | 7.81 |
| Apr 2, 2014 | 7.80 |
| Apr 1, 2014 | 7.79 |
| Mar 31, 2014 | 7.78 |
| Mar 28, 2014 | 7.77 |
| Mar 27, 2014 | 7.77 |
| Mar 26, 2014 | 7.76 |
| Mar 25, 2014 | 7.76 |
| Mar 24, 2014 | 7.76 |
| Mar 21, 2014 | 7.75 |
| Mar 20, 2014 | 7.75 |
| Mar 19, 2014 | 7.74 |
| Mar 18, 2014 | 7.73 |
| Mar 17, 2014 | 7.72 |
| Mar 13, 2014 | 7.72 |
| Mar 12, 2014 | 7.71 |
| Mar 11, 2014 | 7.71 |
| Mar 10, 2014 | 7.70 |
| Mar 7, 2014 | 7.70 |
| Mar 6, 2014 | 7.69 |
| Mar 5, 2014 | 7.68 |
| Mar 4, 2014 | 7.67 |
| Mar 3, 2014 | 7.66 |
| Feb 28, 2014 | 7.66 |
| Feb 27, 2014 | 7.66 |
| Feb 26, 2014 | 7.66 |
| Feb 25, 2014 | 7.65 |
| Feb 24, 2014 | 7.65 |
| Feb 21, 2014 | 7.65 |
| Feb 20, 2014 | 7.65 |
| Feb 19, 2014 | 7.64 |
| Feb 18, 2014 | 7.65 |
| Feb 14, 2014 | 7.64 |
| Feb 13, 2014 | 7.64 |
| Feb 12, 2014 | 7.64 |
| Feb 11, 2014 | 7.64 |
| Feb 10, 2014 | 7.64 |
| Feb 7, 2014 | 7.64 |
| Feb 6, 2014 | 7.64 |
| Feb 5, 2014 | 7.64 |
| Feb 4, 2014 | 7.64 |
| Feb 3, 2014 | 7.65 |
| Jan 31, 2014 | 7.65 |
| Jan 30, 2014 | 7.64 |
| Jan 29, 2014 | 7.65 |
| Jan 28, 2014 | 7.65 |
| Jan 27, 2014 | 7.65 |
| Jan 24, 2014 | 7.65 |
| Jan 23, 2014 | 7.65 |
| Jan 22, 2014 | 7.65 |
| Jan 21, 2014 | 7.64 |
| Jan 17, 2014 | 7.65 |
| Jan 16, 2014 | 7.65 |
| Jan 15, 2014 | 7.66 |
| Jan 14, 2014 | 7.67 |
| Jan 13, 2014 | 7.68 |
| Jan 10, 2014 | 7.69 |
| Jan 9, 2014 | 7.70 |
| Jan 8, 2014 | 7.71 |
| Jan 7, 2014 | 7.71 |
| Jan 6, 2014 | 7.72 |
| Jan 3, 2014 | 7.72 |
| Jan 2, 2014 | 7.72 |
| Dec 31, 2013 | 7.73 |
| Dec 30, 2013 | 7.74 |
| Dec 27, 2013 | 7.74 |
| Dec 26, 2013 | 7.75 |
| Dec 24, 2013 | 7.75 |
| Dec 23, 2013 | 7.75 |
| Dec 20, 2013 | 7.75 |
| Dec 19, 2013 | 7.75 |
| Dec 18, 2013 | 7.75 |
| Dec 17, 2013 | 7.75 |
| Dec 16, 2013 | 7.76 |
| Dec 13, 2013 | 7.76 |
| Dec 12, 2013 | 7.76 |
| Dec 11, 2013 | 7.76 |
| Dec 10, 2013 | 7.76 |
| Dec 9, 2013 | 7.76 |
| Dec 6, 2013 | 7.76 |
| Dec 5, 2013 | 7.76 |
| Dec 4, 2013 | 7.76 |
| Dec 3, 2013 | 7.76 |
| Dec 2, 2013 | 7.76 |
| Nov 29, 2013 | 7.76 |
| Nov 27, 2013 | 7.76 |
| Nov 26, 2013 | 7.76 |
| Nov 25, 2013 | 7.76 |
| Nov 22, 2013 | 7.76 |
| Nov 21, 2013 | 7.76 |
| Nov 20, 2013 | 7.77 |
| Nov 19, 2013 | 7.77 |
| Nov 18, 2013 | 7.77 |
| Nov 15, 2013 | 7.77 |
| Nov 14, 2013 | 7.77 |
| Nov 13, 2013 | 7.77 |
| Nov 12, 2013 | 7.77 |
| Nov 11, 2013 | 7.77 |
| Nov 8, 2013 | 7.77 |
| Nov 6, 2013 | 7.78 |
| Nov 5, 2013 | 7.78 |
| Nov 4, 2013 | 7.79 |
| Nov 1, 2013 | 7.80 |
| Oct 29, 2013 | 7.80 |
| Oct 28, 2013 | 7.80 |
| Oct 25, 2013 | 7.80 |
| Oct 24, 2013 | 7.81 |
| Oct 23, 2013 | 7.81 |
| Oct 21, 2013 | 7.80 |
| Oct 18, 2013 | 7.80 |
| Oct 17, 2013 | 7.80 |
| Oct 16, 2013 | 7.79 |
| Oct 15, 2013 | 7.79 |
| Oct 14, 2013 | 7.80 |
| Oct 11, 2013 | 7.80 |
| Oct 10, 2013 | 7.81 |
| Oct 9, 2013 | 7.81 |
| Oct 7, 2013 | 7.82 |
| Oct 4, 2013 | 7.83 |
| Oct 3, 2013 | 7.83 |
| Oct 2, 2013 | 7.84 |
| Sep 26, 2013 | 7.84 |
| Sep 25, 2013 | 7.84 |
| Sep 24, 2013 | 7.84 |
| Sep 23, 2013 | 7.84 |
| Sep 20, 2013 | 7.84 |
| Sep 19, 2013 | 7.84 |
| Sep 17, 2013 | 7.85 |
| Sep 16, 2013 | 7.85 |
| Sep 13, 2013 | 7.85 |
| Sep 12, 2013 | 7.86 |
| Sep 11, 2013 | 7.86 |
| Sep 10, 2013 | 7.86 |
| Sep 9, 2013 | 7.87 |
| Sep 6, 2013 | 7.87 |
| Sep 5, 2013 | 7.88 |
| Sep 4, 2013 | 7.89 |
| Sep 3, 2013 | 7.90 |
| Aug 30, 2013 | 7.91 |
| Aug 29, 2013 | 7.91 |
| Aug 27, 2013 | 7.91 |
| Aug 26, 2013 | 7.91 |
| Aug 23, 2013 | 7.92 |
| Aug 22, 2013 | 7.93 |
| Aug 21, 2013 | 7.94 |
| Aug 20, 2013 | 7.94 |
| Aug 19, 2013 | 7.95 |
| Aug 16, 2013 | 7.95 |
| Aug 15, 2013 | 7.95 |
| Aug 14, 2013 | 7.95 |
| Aug 13, 2013 | 7.96 |
| Aug 12, 2013 | 7.96 |
| Aug 9, 2013 | 7.97 |
| Aug 8, 2013 | 7.97 |
| Aug 6, 2013 | 7.98 |
| Aug 5, 2013 | 7.99 |
| Aug 2, 2013 | 7.99 |
| Aug 1, 2013 | 8.00 |
| Jul 31, 2013 | 8.01 |
| Jul 30, 2013 | 8.01 |
| Jul 29, 2013 | 8.00 |
| Jul 26, 2013 | 8.00 |
| Jul 25, 2013 | 8.00 |
| Jul 24, 2013 | 8.00 |
| Jul 23, 2013 | 8.01 |
| Jul 22, 2013 | 8.01 |
| Jul 19, 2013 | 8.01 |
| Jul 18, 2013 | 8.02 |
| Jul 17, 2013 | 8.04 |
| Jul 16, 2013 | 8.04 |
| Jul 15, 2013 | 8.06 |
| Jul 12, 2013 | 8.07 |
| Jul 9, 2013 | 8.08 |
| Jul 8, 2013 | 8.10 |
| Jul 2, 2013 | 8.11 |
| Jul 1, 2013 | 8.12 |
| Jun 28, 2013 | 8.14 |
| Jun 27, 2013 | 8.15 |
| Jun 26, 2013 | 8.15 |
| Jun 25, 2013 | 8.16 |
| Jun 24, 2013 | 8.17 |
| Jun 21, 2013 | 8.17 |
| Jun 19, 2013 | 8.17 |
| Jun 18, 2013 | 8.18 |
| Jun 17, 2013 | 8.19 |
| Jun 14, 2013 | 8.19 |
| Jun 13, 2013 | 8.18 |
| Jun 12, 2013 | 8.18 |
| Jun 11, 2013 | 8.19 |
| Jun 10, 2013 | 8.19 |
| Jun 7, 2013 | 8.19 |
| Jun 6, 2013 | 8.18 |
| Jun 5, 2013 | 8.18 |
| Jun 3, 2013 | 8.17 |
| May 31, 2013 | 8.17 |
| May 29, 2013 | 8.16 |
| May 28, 2013 | 8.16 |
| May 23, 2013 | 8.15 |
| May 22, 2013 | 8.14 |
| May 21, 2013 | 8.13 |
| May 20, 2013 | 8.12 |
| May 17, 2013 | 8.11 |
| May 16, 2013 | 8.09 |
| May 15, 2013 | 8.08 |
| May 13, 2013 | 8.08 |
| May 10, 2013 | 8.06 |
| May 9, 2013 | 8.05 |
| May 8, 2013 | 8.04 |
| May 7, 2013 | 8.03 |
| May 6, 2013 | 8.03 |
| May 3, 2013 | 8.02 |
| May 2, 2013 | 8.02 |
| May 1, 2013 | 8.01 |
| Apr 30, 2013 | 8.00 |
| Apr 29, 2013 | 7.99 |
| Apr 26, 2013 | 7.97 |
| Apr 25, 2013 | 7.96 |
| Apr 22, 2013 | 7.94 |
| Apr 19, 2013 | 7.93 |
| Apr 18, 2013 | 7.92 |
| Apr 17, 2013 | 7.92 |
| Apr 16, 2013 | 7.91 |
| Apr 15, 2013 | 7.92 |
| Apr 12, 2013 | 7.92 |
| Apr 11, 2013 | 7.92 |
| Apr 10, 2013 | 7.93 |
| Apr 9, 2013 | 7.93 |
| Apr 8, 2013 | 7.93 |
| Apr 5, 2013 | 7.94 |
| Apr 3, 2013 | 7.94 |
| Apr 2, 2013 | 7.95 |
| Apr 1, 2013 | 7.95 |
| Mar 28, 2013 | 7.95 |
| Mar 27, 2013 | 7.95 |
| Mar 26, 2013 | 7.95 |
| Mar 25, 2013 | 7.96 |
| Mar 22, 2013 | 7.96 |
| Mar 21, 2013 | 7.95 |
| Mar 20, 2013 | 7.95 |
| Mar 19, 2013 | 7.95 |
| Mar 15, 2013 | 7.94 |
| Mar 13, 2013 | 7.94 |
| Mar 12, 2013 | 7.94 |
| Mar 11, 2013 | 7.94 |
| Mar 7, 2013 | 7.93 |
| Mar 6, 2013 | 7.93 |
| Mar 5, 2013 | 7.93 |
| Mar 4, 2013 | 7.92 |
| Mar 1, 2013 | 7.93 |
| Feb 28, 2013 | 7.93 |
| Feb 27, 2013 | 7.92 |
| Feb 26, 2013 | 7.92 |
| Feb 25, 2013 | 7.92 |
| Feb 22, 2013 | 7.91 |
| Feb 21, 2013 | 7.90 |
| Feb 20, 2013 | 7.89 |
| Feb 19, 2013 | 7.88 |
| Feb 15, 2013 | 7.87 |
| Feb 14, 2013 | 7.85 |
| Feb 13, 2013 | 7.86 |
| Feb 12, 2013 | 7.86 |
| Feb 11, 2013 | 7.86 |
| Feb 8, 2013 | 7.86 |
| Feb 7, 2013 | 7.86 |
| Feb 6, 2013 | 7.86 |
| Feb 5, 2013 | 7.85 |
| Feb 4, 2013 | 7.85 |
| Feb 1, 2013 | 7.85 |
| Jan 31, 2013 | 7.84 |
| Jan 30, 2013 | 7.83 |
| Jan 29, 2013 | 7.83 |
| Jan 25, 2013 | 7.83 |
| Jan 24, 2013 | 7.82 |
| Jan 23, 2013 | 7.82 |
| Jan 22, 2013 | 7.82 |
| Jan 18, 2013 | 7.86 |
| Jan 17, 2013 | 7.91 |
| Jan 16, 2013 | 7.98 |
| Jan 15, 2013 | 8.02 |
| Jan 14, 2013 | 8.03 |
| Jan 11, 2013 | 8.04 |
| Jan 10, 2013 | 8.04 |
| Jan 9, 2013 | 8.05 |
| Jan 8, 2013 | 8.08 |
| Jan 7, 2013 | 8.08 |
| Jan 4, 2013 | 8.09 |
| Jan 3, 2013 | 8.09 |
| Jan 2, 2013 | 8.10 |
| Dec 31, 2012 | 8.09 |
| Dec 28, 2012 | 8.10 |
| Dec 27, 2012 | 8.11 |
| Dec 26, 2012 | 8.13 |
| Dec 24, 2012 | 8.16 |
| Dec 21, 2012 | 8.20 |
| Dec 20, 2012 | 8.23 |
| Dec 19, 2012 | 8.25 |
| Dec 18, 2012 | 8.28 |
| Dec 17, 2012 | 8.32 |
| Dec 14, 2012 | 8.34 |
| Dec 13, 2012 | 8.37 |
| Dec 12, 2012 | 8.40 |
| Dec 11, 2012 | 8.42 |
| Dec 10, 2012 | 8.46 |
| Dec 7, 2012 | 8.48 |
| Dec 6, 2012 | 8.49 |
| Dec 5, 2012 | 8.53 |
| Dec 4, 2012 | 8.54 |
| Dec 3, 2012 | 8.56 |
| Nov 30, 2012 | 8.57 |
| Nov 29, 2012 | 8.59 |
| Nov 28, 2012 | 8.60 |
| Nov 27, 2012 | 8.61 |
| Nov 26, 2012 | 8.64 |
| Nov 21, 2012 | 8.65 |
| Nov 20, 2012 | 8.66 |
| Nov 19, 2012 | 8.68 |
| Nov 16, 2012 | 8.70 |
| Nov 15, 2012 | 8.71 |
| Nov 14, 2012 | 8.73 |
| Nov 13, 2012 | 8.74 |
| Nov 12, 2012 | 8.75 |
| Nov 9, 2012 | 8.76 |
| Nov 8, 2012 | 8.76 |
| Nov 7, 2012 | 8.77 |
| Nov 6, 2012 | 8.77 |
| Nov 5, 2012 | 8.77 |
| Nov 2, 2012 | 8.78 |
| Nov 1, 2012 | 8.77 |
| Oct 31, 2012 | 8.77 |
| Oct 26, 2012 | 8.77 |
| Oct 25, 2012 | 8.77 |
| Oct 24, 2012 | 8.77 |
| Oct 23, 2012 | 8.78 |
| Oct 19, 2012 | 8.78 |
| Oct 18, 2012 | 8.78 |
| Oct 17, 2012 | 8.79 |
| Oct 16, 2012 | 8.85 |
| Oct 15, 2012 | 8.93 |
| Oct 12, 2012 | 9.02 |
| Oct 10, 2012 | 9.11 |
| Oct 8, 2012 | 9.21 |
| Oct 5, 2012 | 9.26 |
| Oct 4, 2012 | 9.29 |
| Oct 3, 2012 | 9.32 |
| Oct 2, 2012 | 9.41 |
| Oct 1, 2012 | 9.46 |
| Sep 28, 2012 | 9.53 |
| Sep 27, 2012 | 9.60 |
| Sep 26, 2012 | 9.67 |
| Sep 25, 2012 | 9.77 |
| Sep 24, 2012 | 9.88 |
| Sep 21, 2012 | 9.94 |
| Sep 20, 2012 | 10.01 |
| Sep 19, 2012 | 10.09 |
| Sep 18, 2012 | 10.19 |
| Sep 17, 2012 | 10.29 |
| Sep 14, 2012 | 10.41 |
| Sep 13, 2012 | 10.53 |
| Sep 12, 2012 | 10.65 |
| Sep 11, 2012 | 10.78 |
| Sep 10, 2012 | 10.95 |
| Sep 7, 2012 | 11.08 |
| Sep 6, 2012 | 11.22 |
| Sep 5, 2012 | 11.34 |
| Sep 4, 2012 | 11.46 |
| Aug 31, 2012 | 11.58 |
| Aug 30, 2012 | 11.74 |
| Aug 29, 2012 | 11.89 |
| Aug 28, 2012 | 12.09 |
| Aug 27, 2012 | 12.25 |
| Aug 24, 2012 | 12.41 |
| Aug 23, 2012 | 12.53 |
| Aug 22, 2012 | 12.72 |
| Aug 21, 2012 | 12.88 |
| Aug 20, 2012 | 13.01 |
| Aug 17, 2012 | 13.16 |
| Aug 16, 2012 | 13.24 |
| Aug 15, 2012 | 13.31 |
| Aug 14, 2012 | 13.43 |
| Aug 13, 2012 | 13.54 |
| Aug 10, 2012 | 13.64 |
| Aug 9, 2012 | 13.75 |
| Aug 8, 2012 | 13.83 |
| Aug 7, 2012 | 13.89 |
| Aug 6, 2012 | 13.97 |
| Aug 3, 2012 | 14.05 |
| Aug 1, 2012 | 14.14 |
| Jul 31, 2012 | 14.26 |
| Jul 30, 2012 | 14.37 |
| Jul 27, 2012 | 14.48 |
| Jul 26, 2012 | 14.56 |
| Jul 25, 2012 | 14.64 |
| Jul 24, 2012 | 14.71 |
| Jul 23, 2012 | 14.80 |
| Jul 20, 2012 | 14.88 |
| Jul 19, 2012 | 14.98 |
| Jul 18, 2012 | 15.07 |
| Jul 17, 2012 | 15.15 |
| Jul 16, 2012 | 15.25 |
| Jul 13, 2012 | 15.34 |
| Jul 12, 2012 | 15.45 |
| Jul 11, 2012 | 15.54 |
| Jul 10, 2012 | 15.63 |
| Jul 9, 2012 | 15.72 |
| Jul 6, 2012 | 15.84 |
| Jul 5, 2012 | 15.99 |
| Jul 3, 2012 | 16.14 |
| Jun 29, 2012 | 16.32 |
| Jun 28, 2012 | 16.51 |
| Jun 27, 2012 | 16.70 |
| Jun 26, 2012 | 16.87 |
| Jun 25, 2012 | 16.99 |
| Jun 21, 2012 | 17.13 |
| Jun 19, 2012 | 17.27 |
| Jun 18, 2012 | 17.36 |
| Jun 15, 2012 | 17.45 |
| Jun 13, 2012 | 17.57 |
| Jun 12, 2012 | 17.69 |
| Jun 11, 2012 | 17.83 |
| Jun 8, 2012 | 17.95 |
| Jun 7, 2012 | 18.08 |
| Jun 6, 2012 | 18.21 |
| Jun 5, 2012 | 18.35 |
| Jun 4, 2012 | 18.49 |
| Jun 1, 2012 | 18.63 |
| May 31, 2012 | 18.80 |
| May 30, 2012 | 18.96 |
| May 29, 2012 | 19.10 |
| May 25, 2012 | 19.28 |
| May 24, 2012 | 19.46 |
| May 23, 2012 | 19.62 |
| May 22, 2012 | 19.76 |
| May 21, 2012 | 19.94 |
| May 17, 2012 | 20.11 |
| May 16, 2012 | 20.24 |
| May 15, 2012 | 20.39 |
| May 14, 2012 | 20.51 |
| May 11, 2012 | 20.62 |
| May 10, 2012 | 20.70 |
| May 9, 2012 | 20.78 |
| May 8, 2012 | 20.87 |
| May 7, 2012 | 20.96 |
| May 4, 2012 | 21.07 |
| May 3, 2012 | 21.23 |
| May 2, 2012 | 21.33 |
| May 1, 2012 | 21.47 |
| Apr 30, 2012 | 21.59 |
| Apr 27, 2012 | 21.73 |
| Apr 26, 2012 | 21.78 |
| Apr 25, 2012 | 21.81 |
| Apr 24, 2012 | 21.80 |
| Apr 17, 2012 | 21.87 |
| Apr 16, 2012 | 21.92 |
| Apr 13, 2012 | 21.95 |
| Apr 12, 2012 | 21.98 |
| Apr 11, 2012 | 21.99 |
| Apr 10, 2012 | 22.02 |
| Apr 5, 2012 | 22.08 |
| Apr 3, 2012 | 22.14 |
| Apr 2, 2012 | 22.15 |
| Mar 29, 2012 | 22.08 |
| Mar 28, 2012 | 22.06 |
| Mar 27, 2012 | 22.03 |
| Mar 26, 2012 | 22.07 |
| Mar 23, 2012 | 22.07 |
| Mar 20, 2012 | 22.07 |
| Mar 19, 2012 | 22.02 |
| Mar 16, 2012 | 21.97 |
| Mar 14, 2012 | 21.89 |
| Mar 13, 2012 | 21.89 |
| Mar 12, 2012 | 21.86 |
| Mar 5, 2012 | 21.87 |
| Feb 28, 2012 | 21.84 |
| Feb 22, 2012 | 21.84 |
| Feb 21, 2012 | 21.86 |
| Feb 16, 2012 | 21.79 |
| Feb 14, 2012 | 21.76 |
| Feb 13, 2012 | 21.74 |
| Feb 9, 2012 | 21.70 |
| Feb 7, 2012 | 21.71 |
| Feb 3, 2012 | 21.75 |
| Feb 1, 2012 | 21.77 |
| Jan 31, 2012 | 21.84 |
| Jan 25, 2012 | 21.89 |
| Jan 23, 2012 | 21.95 |
| Jan 19, 2012 | 21.99 |
| Jan 18, 2012 | 22.04 |
| Jan 11, 2012 | 22.09 |
| Jan 10, 2012 | 22.15 |
| Jan 3, 2012 | 22.17 |
| Dec 30, 2011 | 22.26 |
| Dec 29, 2011 | 22.27 |
| Dec 28, 2011 | 22.28 |
| Dec 27, 2011 | 22.29 |
| Dec 23, 2011 | 22.29 |
| Dec 22, 2011 | 22.31 |
| Dec 21, 2011 | 22.32 |
| Dec 20, 2011 | 22.34 |
| Dec 19, 2011 | 22.36 |
| Dec 16, 2011 | 22.37 |
| Dec 15, 2011 | 22.38 |
| Dec 13, 2011 | 22.44 |
| Dec 12, 2011 | 22.52 |
| Dec 9, 2011 | 22.62 |
| Dec 8, 2011 | 22.70 |
| Dec 7, 2011 | 22.75 |
| Dec 6, 2011 | 22.84 |
| Dec 5, 2011 | 22.87 |
| Dec 2, 2011 | 22.94 |
| Dec 1, 2011 | 23.02 |
| Nov 30, 2011 | 23.15 |
| Nov 28, 2011 | 23.33 |
| Nov 25, 2011 | 23.51 |
| Nov 23, 2011 | 23.70 |
| Nov 22, 2011 | 23.93 |
| Nov 21, 2011 | 24.14 |
| Nov 18, 2011 | 24.23 |
| Nov 17, 2011 | 24.37 |
| Nov 16, 2011 | 24.50 |
| Nov 15, 2011 | 24.68 |
| Nov 14, 2011 | 24.87 |
| Nov 11, 2011 | 24.98 |
| Nov 10, 2011 | 25.08 |
| Nov 7, 2011 | 25.15 |
| Nov 4, 2011 | 25.24 |
| Nov 2, 2011 | 25.32 |
| Nov 1, 2011 | 25.42 |
| Oct 28, 2011 | 25.52 |
| Oct 26, 2011 | 25.58 |
| Oct 25, 2011 | 25.68 |
| Oct 24, 2011 | 25.77 |
| Oct 20, 2011 | 25.86 |
| Oct 19, 2011 | 25.89 |
| Oct 18, 2011 | 26.02 |
| Oct 17, 2011 | 26.12 |
| Oct 12, 2011 | 26.18 |
| Oct 11, 2011 | 26.24 |
| Oct 4, 2011 | 26.32 |
| Oct 3, 2011 | 26.45 |
| Sep 27, 2011 | 26.58 |
| Sep 22, 2011 | 26.66 |
| Sep 20, 2011 | 26.84 |
| Sep 16, 2011 | 27.00 |
| Sep 14, 2011 | 27.16 |
| Sep 9, 2011 | 27.27 |
| Sep 8, 2011 | 27.38 |
| Sep 7, 2011 | 27.52 |
| Sep 6, 2011 | 27.62 |
| Aug 31, 2011 | 27.85 |
| Aug 29, 2011 | 28.07 |
| Aug 26, 2011 | 28.32 |
| Aug 25, 2011 | 28.56 |
| Aug 22, 2011 | 28.78 |
| Aug 19, 2011 | 28.99 |
| Aug 18, 2011 | 29.20 |
| Aug 15, 2011 | 29.42 |
| Aug 12, 2011 | 29.62 |
| Aug 11, 2011 | 29.77 |
| Aug 10, 2011 | 29.88 |
| Aug 9, 2011 | 30.12 |
| Aug 8, 2011 | 30.39 |
| Aug 5, 2011 | 30.65 |
| Aug 4, 2011 | 30.88 |
| Aug 3, 2011 | 31.09 |
| Jul 28, 2011 | 31.35 |
| Jul 27, 2011 | 31.61 |
| Jul 26, 2011 | 31.91 |
| Jul 22, 2011 | 32.20 |
| Jul 20, 2011 | 32.52 |
| Jul 19, 2011 | 32.75 |
| Jul 18, 2011 | 33.00 |
| Jul 15, 2011 | 33.21 |
| Jul 13, 2011 | 33.50 |
| Jul 12, 2011 | 33.78 |
| Jul 11, 2011 | 34.08 |
| Jul 8, 2011 | 34.40 |
| Jul 7, 2011 | 34.63 |
| Jul 6, 2011 | 34.91 |
| Jul 1, 2011 | 35.18 |
| Jun 30, 2011 | 35.40 |
| Jun 29, 2011 | 35.67 |
| Jun 27, 2011 | 35.78 |
| Jun 24, 2011 | 35.86 |
| Jun 23, 2011 | 35.95 |
| Jun 22, 2011 | 36.03 |
| Jun 21, 2011 | 36.11 |
| Jun 20, 2011 | 36.14 |
| Jun 17, 2011 | 36.15 |
| Jun 16, 2011 | 36.14 |
| Jun 15, 2011 | 36.14 |
| Jun 14, 2011 | 36.08 |
| Jun 13, 2011 | 36.09 |
| Jun 10, 2011 | 36.05 |
| Jun 9, 2011 | 35.98 |
| Jun 8, 2011 | 35.94 |
| Jun 7, 2011 | 35.88 |
| Jun 6, 2011 | 35.83 |
| Jun 3, 2011 | 35.78 |
| Jun 2, 2011 | 35.75 |
| Jun 1, 2011 | 35.71 |
| May 31, 2011 | 35.68 |
| May 27, 2011 | 35.61 |
| May 26, 2011 | 35.51 |
| May 25, 2011 | 35.42 |
| May 24, 2011 | 35.34 |
| May 23, 2011 | 35.23 |
| May 20, 2011 | 35.12 |
| May 19, 2011 | 35.00 |
| May 18, 2011 | 34.84 |
| May 17, 2011 | 34.68 |
| May 16, 2011 | 34.50 |
| May 13, 2011 | 34.32 |
| May 12, 2011 | 34.12 |
| May 11, 2011 | 33.93 |
| May 10, 2011 | 33.79 |
| May 9, 2011 | 33.65 |
| May 6, 2011 | 33.62 |
| May 5, 2011 | 33.56 |
| May 4, 2011 | 33.48 |
| May 3, 2011 | 33.34 |
| May 2, 2011 | 33.13 |
| Apr 29, 2011 | 33.05 |
| Apr 28, 2011 | 32.98 |
| Apr 27, 2011 | 32.93 |
| Apr 25, 2011 | 32.87 |
| Apr 21, 2011 | 32.79 |
| Apr 20, 2011 | 32.68 |
| Apr 19, 2011 | 32.63 |
| Apr 14, 2011 | 32.58 |
| Apr 13, 2011 | 32.50 |
| Apr 8, 2011 | 32.45 |
| Apr 7, 2011 | 32.39 |
| Apr 6, 2011 | 32.36 |
| Apr 5, 2011 | 32.25 |
| Apr 4, 2011 | 32.20 |
| Apr 1, 2011 | 32.16 |
| Mar 31, 2011 | 32.10 |
| Mar 29, 2011 | 32.02 |
| Mar 28, 2011 | 31.91 |
| Mar 25, 2011 | 31.81 |
| Mar 24, 2011 | 31.72 |
| Mar 23, 2011 | 31.58 |
| Mar 22, 2011 | 31.47 |
| Mar 21, 2011 | 31.31 |
| Mar 17, 2011 | 31.18 |
| Mar 16, 2011 | 31.07 |
| Mar 14, 2011 | 30.92 |
| Mar 11, 2011 | 30.79 |
| Mar 10, 2011 | 30.62 |
| Mar 9, 2011 | 30.48 |
| Mar 8, 2011 | 30.31 |
| Mar 7, 2011 | 30.14 |
| Mar 4, 2011 | 29.99 |
| Mar 3, 2011 | 29.87 |
| Feb 28, 2011 | 29.73 |
| Feb 25, 2011 | 29.59 |
| Feb 23, 2011 | 29.43 |
| Feb 22, 2011 | 29.30 |
| Feb 17, 2011 | 29.20 |
| Feb 16, 2011 | 28.99 |
| Feb 15, 2011 | 28.82 |
| Feb 14, 2011 | 28.67 |
| Feb 11, 2011 | 28.56 |
| Feb 10, 2011 | 28.38 |
| Feb 9, 2011 | 28.24 |
| Feb 8, 2011 | 28.06 |
| Feb 7, 2011 | 27.88 |
| Feb 4, 2011 | 27.70 |
| Feb 3, 2011 | 27.50 |
| Feb 2, 2011 | 27.36 |
| Feb 1, 2011 | 27.25 |
| Jan 31, 2011 | 27.13 |
| Jan 28, 2011 | 26.92 |
| Jan 27, 2011 | 26.75 |
| Jan 26, 2011 | 26.56 |
| Jan 25, 2011 | 26.41 |
| Jan 24, 2011 | 26.35 |
| Jan 21, 2011 | 26.23 |
| Jan 20, 2011 | 26.08 |
| Jan 19, 2011 | 26.02 |
| Jan 18, 2011 | 25.92 |
| Jan 14, 2011 | 25.97 |
| Jan 13, 2011 | 26.03 |
| Jan 12, 2011 | 26.14 |
| Jan 11, 2011 | 26.25 |
| Jan 10, 2011 | 26.36 |
| Jan 7, 2011 | 26.49 |
| Jan 6, 2011 | 26.61 |
| Jan 5, 2011 | 26.79 |
| Jan 4, 2011 | 26.99 |
| Jan 3, 2011 | 27.26 |
| Dec 31, 2010 | 27.48 |
| Dec 30, 2010 | 27.76 |
| Dec 29, 2010 | 28.04 |
| Dec 28, 2010 | 28.40 |
| Dec 27, 2010 | 28.72 |
| Dec 23, 2010 | 28.97 |
| Dec 22, 2010 | 29.21 |
| Dec 21, 2010 | 29.53 |
| Dec 20, 2010 | 29.85 |
| Dec 17, 2010 | 30.04 |
| Dec 16, 2010 | 30.27 |
| Dec 15, 2010 | 30.53 |
| Dec 14, 2010 | 30.75 |
| Dec 13, 2010 | 31.02 |
| Dec 10, 2010 | 31.26 |
| Dec 9, 2010 | 31.49 |
| Dec 8, 2010 | 31.76 |
| Dec 7, 2010 | 32.02 |
| Dec 6, 2010 | 32.27 |
| Dec 3, 2010 | 32.50 |
| Dec 2, 2010 | 32.74 |
| Dec 1, 2010 | 32.97 |
| Nov 29, 2010 | 33.18 |
| Nov 26, 2010 | 33.33 |
| Nov 24, 2010 | 33.55 |
| Nov 23, 2010 | 33.74 |
| Nov 22, 2010 | 33.91 |
| Nov 19, 2010 | 34.08 |
| Nov 18, 2010 | 34.28 |
| Nov 17, 2010 | 34.55 |
| Nov 16, 2010 | 34.79 |
| Nov 15, 2010 | 35.05 |
| Nov 12, 2010 | 35.21 |
| Nov 10, 2010 | 35.32 |
| Nov 9, 2010 | 35.46 |
| Nov 5, 2010 | 35.59 |
| Nov 4, 2010 | 35.72 |
| Nov 2, 2010 | 35.85 |
| Nov 1, 2010 | 35.93 |
| Oct 29, 2010 | 36.00 |
| Oct 28, 2010 | 36.13 |
| Oct 27, 2010 | 36.20 |
| Oct 22, 2010 | 36.26 |
| Oct 21, 2010 | 36.31 |
| Oct 19, 2010 | 36.37 |
| Oct 18, 2010 | 36.41 |
| Oct 13, 2010 | 36.44 |
| Oct 12, 2010 | 36.45 |
| Oct 11, 2010 | 36.50 |
| Oct 7, 2010 | 36.57 |
| Oct 5, 2010 | 36.63 |
| Oct 4, 2010 | 36.63 |
| Sep 29, 2010 | 36.63 |
| Sep 28, 2010 | 36.66 |
| Sep 27, 2010 | 36.68 |
| Sep 24, 2010 | 36.69 |
| Sep 23, 2010 | 36.70 |
| Sep 22, 2010 | 36.69 |
| Sep 21, 2010 | 36.71 |
| Sep 20, 2010 | 36.73 |
| Sep 17, 2010 | 36.75 |
| Sep 16, 2010 | 36.78 |
| Sep 15, 2010 | 36.82 |
| Sep 14, 2010 | 36.86 |
| Sep 9, 2010 | 36.91 |
| Sep 3, 2010 | 36.99 |
| Sep 2, 2010 | 37.04 |
| Sep 1, 2010 | 37.12 |
| Aug 31, 2010 | 37.23 |
| Aug 30, 2010 | 37.29 |
| Aug 27, 2010 | 37.36 |
| Aug 25, 2010 | 37.45 |
| Aug 24, 2010 | 37.54 |
| Aug 23, 2010 | 37.59 |
| Aug 20, 2010 | 37.71 |
| Aug 19, 2010 | 37.81 |
| Aug 18, 2010 | 37.88 |
| Aug 16, 2010 | 37.94 |
| Aug 13, 2010 | 37.96 |
| Aug 11, 2010 | 38.00 |
| Aug 10, 2010 | 38.09 |
| Aug 9, 2010 | 38.18 |
| Aug 6, 2010 | 38.30 |
| Aug 4, 2010 | 38.41 |
| Aug 3, 2010 | 38.52 |
| Aug 2, 2010 | 38.60 |
| Jul 30, 2010 | 38.69 |
| Jul 29, 2010 | 38.80 |
| Jul 28, 2010 | 38.85 |
| Jul 27, 2010 | 38.91 |
| Jul 26, 2010 | 38.97 |
| Jul 21, 2010 | 38.98 |
| Jul 20, 2010 | 38.98 |
| Jul 15, 2010 | 38.96 |
| Jul 13, 2010 | 38.93 |
| Jul 6, 2010 | 38.94 |
| Jul 1, 2010 | 38.95 |
| Jun 29, 2010 | 38.96 |
| Jun 24, 2010 | 38.96 |
| Jun 23, 2010 | 38.90 |
| Jun 22, 2010 | 38.87 |
| Jun 21, 2010 | 38.81 |
| Jun 18, 2010 | 38.75 |
| Jun 17, 2010 | 38.61 |
| Jun 14, 2010 | 38.51 |
| Jun 11, 2010 | 38.45 |
| Jun 10, 2010 | 38.41 |
| Jun 9, 2010 | 38.31 |
| Jun 7, 2010 | 38.19 |
| Jun 2, 2010 | 38.22 |
| May 28, 2010 | 38.20 |
| May 27, 2010 | 38.21 |
| May 25, 2010 | 38.26 |
| May 21, 2010 | 38.20 |
| May 20, 2010 | 38.15 |
| May 19, 2010 | 38.16 |
| May 17, 2010 | 38.17 |
| May 14, 2010 | 38.05 |
| May 13, 2010 | 37.97 |
| May 12, 2010 | 37.91 |
| May 11, 2010 | 37.84 |
| May 10, 2010 | 37.77 |
| May 7, 2010 | 37.76 |
| May 5, 2010 | 37.76 |
| May 4, 2010 | 37.76 |
| May 3, 2010 | 37.79 |
| Apr 30, 2010 | 37.82 |
| Apr 29, 2010 | 37.88 |
| Apr 28, 2010 | 37.95 |
| Apr 27, 2010 | 38.01 |
| Apr 26, 2010 | 38.08 |
| Apr 23, 2010 | 38.14 |
| Apr 22, 2010 | 38.32 |
| Apr 21, 2010 | 38.55 |
| Apr 20, 2010 | 38.75 |
| Apr 19, 2010 | 38.99 |
| Apr 16, 2010 | 39.20 |
| Apr 13, 2010 | 39.41 |
| Apr 12, 2010 | 39.70 |
| Apr 9, 2010 | 40.05 |
| Apr 7, 2010 | 40.33 |
| Mar 30, 2010 | 40.63 |
| Mar 29, 2010 | 41.01 |
| Mar 26, 2010 | 41.40 |
| Mar 24, 2010 | 41.76 |
| Mar 23, 2010 | 42.07 |
| Mar 22, 2010 | 42.47 |
| Mar 18, 2010 | 42.82 |
| Mar 17, 2010 | 43.10 |
| Mar 16, 2010 | 43.40 |
| Mar 15, 2010 | 43.73 |
| Mar 12, 2010 | 44.18 |
| Mar 11, 2010 | 44.55 |
| Mar 10, 2010 | 44.95 |
| Mar 9, 2010 | 45.29 |
| Mar 8, 2010 | 45.66 |
| Mar 5, 2010 | 46.07 |
| Mar 3, 2010 | 46.54 |
| Mar 2, 2010 | 46.91 |
| Mar 1, 2010 | 47.32 |
| Feb 25, 2010 | 47.74 |
| Feb 22, 2010 | 48.10 |
| Feb 19, 2010 | 48.45 |
| Feb 18, 2010 | 48.88 |
| Feb 17, 2010 | 49.29 |
| Feb 16, 2010 | 49.66 |
| Feb 12, 2010 | 50.09 |
| Feb 10, 2010 | 50.48 |
| Feb 9, 2010 | 50.82 |
| Feb 8, 2010 | 51.22 |
| Feb 5, 2010 | 51.60 |
| Feb 4, 2010 | 51.96 |
| Feb 2, 2010 | 52.36 |
| Feb 1, 2010 | 52.77 |
| Jan 28, 2010 | 53.11 |
| Jan 27, 2010 | 53.48 |
| Jan 26, 2010 | 53.86 |
| Jan 25, 2010 | 54.30 |
| Jan 22, 2010 | 54.75 |
| Jan 21, 2010 | 55.11 |
| Jan 20, 2010 | 55.44 |
| Jan 19, 2010 | 55.71 |
| Jan 15, 2010 | 55.85 |
| Jan 13, 2010 | 56.02 |
| Jan 12, 2010 | 56.19 |
| Jan 11, 2010 | 56.36 |
| Jan 8, 2010 | 56.55 |
| Jan 7, 2010 | 56.76 |
| Jan 6, 2010 | 56.96 |
| Jan 5, 2010 | 57.21 |
| Jan 4, 2010 | 57.38 |
| Dec 31, 2009 | 57.64 |
| Dec 30, 2009 | 57.85 |
| Dec 29, 2009 | 58.21 |
| Dec 23, 2009 | 58.64 |
| Dec 22, 2009 | 59.00 |
| Dec 21, 2009 | 59.36 |
| Dec 18, 2009 | 59.65 |
| Dec 17, 2009 | 59.98 |
| Dec 16, 2009 | 60.40 |
| Dec 15, 2009 | 60.83 |
| Dec 14, 2009 | 61.32 |
| Dec 11, 2009 | 61.80 |
| Dec 10, 2009 | 62.22 |
| Dec 8, 2009 | 62.61 |
| Dec 7, 2009 | 63.01 |
| Dec 4, 2009 | 63.41 |
| Dec 3, 2009 | 63.73 |
| Dec 1, 2009 | 64.06 |
| Nov 30, 2009 | 64.48 |
| Nov 27, 2009 | 64.87 |
| Nov 25, 2009 | 65.21 |
| Nov 24, 2009 | 65.54 |
| Nov 23, 2009 | 65.90 |
| Nov 20, 2009 | 66.27 |
| Nov 19, 2009 | 66.58 |
| Nov 18, 2009 | 66.82 |
| Nov 17, 2009 | 67.19 |
| Nov 16, 2009 | 67.51 |
| Nov 13, 2009 | 67.81 |
| Nov 12, 2009 | 68.13 |
| Nov 11, 2009 | 68.42 |
| Nov 10, 2009 | 68.63 |
| Nov 9, 2009 | 68.93 |
| Nov 6, 2009 | 69.29 |
| Nov 5, 2009 | 69.59 |
| Nov 4, 2009 | 70.00 |
| Nov 3, 2009 | 70.39 |
| Nov 2, 2009 | 70.78 |
| Oct 30, 2009 | 71.13 |
| Oct 29, 2009 | 71.47 |
| Oct 28, 2009 | 71.78 |
| Oct 27, 2009 | 72.08 |
| Oct 26, 2009 | 72.38 |
| Oct 23, 2009 | 72.54 |
| Oct 22, 2009 | 72.82 |
| Oct 21, 2009 | 73.09 |
| Oct 20, 2009 | 73.36 |
| Oct 19, 2009 | 73.61 |
| Oct 16, 2009 | 73.80 |
| Oct 15, 2009 | 74.05 |
| Oct 14, 2009 | 74.20 |
| Oct 13, 2009 | 74.19 |
| Oct 9, 2009 | 74.35 |
| Oct 8, 2009 | 74.57 |
| Oct 7, 2009 | 74.87 |
| Oct 6, 2009 | 75.00 |
| Oct 5, 2009 | 75.16 |
| Oct 2, 2009 | 75.25 |
| Oct 1, 2009 | 75.39 |
| Sep 29, 2009 | 75.45 |
| Sep 28, 2009 | 75.41 |
| Sep 25, 2009 | 75.53 |
| Sep 24, 2009 | 75.58 |
| Sep 22, 2009 | 75.68 |
| Sep 21, 2009 | 75.74 |
| Sep 17, 2009 | 75.71 |
| Sep 16, 2009 | 75.54 |
| Sep 14, 2009 | 75.43 |
| Sep 10, 2009 | 75.30 |
| Sep 9, 2009 | 75.25 |
| Sep 4, 2009 | 75.29 |
| Sep 3, 2009 | 75.44 |
| Sep 2, 2009 | 75.45 |
| Sep 1, 2009 | 75.54 |
| Aug 31, 2009 | 75.63 |
| Aug 28, 2009 | 75.63 |
| Aug 27, 2009 | 75.65 |
| Aug 26, 2009 | 75.74 |
| Aug 25, 2009 | 75.78 |
| Aug 24, 2009 | 75.93 |
| Aug 21, 2009 | 76.03 |
| Aug 20, 2009 | 76.09 |
| Aug 19, 2009 | 76.13 |
| Aug 18, 2009 | 76.16 |
| Aug 17, 2009 | 76.18 |
| Aug 13, 2009 | 76.21 |
| Aug 12, 2009 | 76.30 |
| Aug 11, 2009 | 76.31 |
| Aug 10, 2009 | 76.38 |
| Aug 7, 2009 | 76.40 |
| Aug 6, 2009 | 76.52 |
| Aug 4, 2009 | 76.60 |
| Aug 3, 2009 | 76.79 |
| Jul 31, 2009 | 76.97 |
| Jul 30, 2009 | 77.08 |
| Jul 28, 2009 | 77.25 |
| Jul 24, 2009 | 77.43 |
| Jul 23, 2009 | 77.62 |
| Jul 22, 2009 | 77.82 |
| Jul 21, 2009 | 78.10 |
| Jul 20, 2009 | 78.40 |
| Jul 2, 2009 | 78.61 |
| Jun 30, 2009 | 78.67 |
| Jun 29, 2009 | 78.68 |
| Jun 26, 2009 | 78.73 |
| Jun 24, 2009 | 78.86 |
| Jun 23, 2009 | 78.96 |
| Jun 17, 2009 | 79.06 |
| Jun 16, 2009 | 79.15 |
| Jun 15, 2009 | 79.19 |
| Jun 12, 2009 | 79.30 |
| Jun 11, 2009 | 79.41 |
| Jun 10, 2009 | 79.60 |
| Jun 9, 2009 | 79.69 |
| Jun 8, 2009 | 79.89 |
| Jun 5, 2009 | 80.10 |
| Jun 4, 2009 | 80.25 |
| Jun 3, 2009 | 80.40 |
| May 29, 2009 | 80.47 |
| May 28, 2009 | 80.65 |
| May 27, 2009 | 80.71 |
| May 26, 2009 | 80.78 |
| May 22, 2009 | 80.85 |
| May 21, 2009 | 80.92 |
| May 20, 2009 | 80.99 |
| May 19, 2009 | 81.11 |
| May 18, 2009 | 81.21 |
| May 14, 2009 | 81.36 |
| May 13, 2009 | 81.41 |
| May 12, 2009 | 81.45 |
| May 11, 2009 | 81.62 |
| May 8, 2009 | 81.69 |
| May 7, 2009 | 81.81 |
| May 6, 2009 | 81.81 |
| May 5, 2009 | 81.85 |
| May 4, 2009 | 81.81 |
| May 1, 2009 | 81.78 |
| Apr 30, 2009 | 81.71 |
| Apr 29, 2009 | 81.76 |
| Apr 28, 2009 | 81.73 |
| Apr 27, 2009 | 81.67 |
| Apr 24, 2009 | 81.60 |
| Apr 23, 2009 | 81.64 |
| Apr 22, 2009 | 81.83 |
| Apr 21, 2009 | 81.90 |
| Apr 20, 2009 | 81.84 |
| Apr 16, 2009 | 81.87 |
| Apr 15, 2009 | 82.01 |
| Apr 14, 2009 | 82.19 |
| Apr 13, 2009 | 82.28 |
| Apr 8, 2009 | 82.34 |
| Apr 7, 2009 | 82.55 |
| Apr 6, 2009 | 82.59 |
| Apr 3, 2009 | 82.48 |
| Apr 2, 2009 | 82.48 |
| Mar 31, 2009 | 82.48 |
| Mar 26, 2009 | 82.52 |
| Mar 25, 2009 | 82.72 |
| Mar 23, 2009 | 82.88 |
| Mar 20, 2009 | 83.04 |
| Mar 19, 2009 | 83.21 |
| Mar 18, 2009 | 83.38 |
| Mar 17, 2009 | 83.61 |
| Mar 16, 2009 | 83.85 |
| Mar 12, 2009 | 84.15 |
| Mar 11, 2009 | 84.50 |
| Mar 10, 2009 | 84.96 |
| Mar 9, 2009 | 85.41 |
| Mar 6, 2009 | 85.83 |
| Mar 4, 2009 | 86.17 |
| Mar 3, 2009 | 86.49 |
| Mar 2, 2009 | 86.69 |
| Feb 27, 2009 | 86.95 |
| Feb 26, 2009 | 87.16 |
| Feb 25, 2009 | 87.35 |
| Feb 24, 2009 | 87.61 |
| Feb 23, 2009 | 87.88 |
| Feb 20, 2009 | 88.10 |
| Feb 19, 2009 | 88.32 |
| Feb 18, 2009 | 88.44 |
| Feb 17, 2009 | 88.60 |
| Feb 12, 2009 | 88.82 |
| Feb 10, 2009 | 89.02 |
| Feb 9, 2009 | 89.25 |
| Feb 5, 2009 | 89.49 |
| Feb 4, 2009 | 89.72 |
| Feb 3, 2009 | 89.85 |
| Jan 30, 2009 | 90.03 |
| Jan 29, 2009 | 90.18 |
| Jan 28, 2009 | 90.43 |
| Jan 27, 2009 | 90.60 |
| Jan 26, 2009 | 90.87 |
| Jan 23, 2009 | 91.06 |
| Jan 22, 2009 | 91.25 |
| Jan 21, 2009 | 91.55 |
| Jan 20, 2009 | 91.74 |
| Jan 16, 2009 | 91.91 |
| Jan 15, 2009 | 92.06 |
| Jan 14, 2009 | 92.15 |
| Jan 13, 2009 | 92.16 |
| Jan 12, 2009 | 92.16 |
| Jan 8, 2009 | 92.35 |
| Jan 6, 2009 | 92.51 |
| Jan 5, 2009 | 92.65 |
| Jan 2, 2009 | 92.73 |
| Dec 31, 2008 | 92.70 |
| Dec 30, 2008 | 92.83 |
| Dec 29, 2008 | 93.00 |
| Dec 26, 2008 | 93.08 |
| Dec 23, 2008 | 93.23 |
| Dec 22, 2008 | 93.31 |
| Dec 19, 2008 | 93.41 |
| Dec 18, 2008 | 93.48 |
| Dec 17, 2008 | 93.68 |
| Dec 16, 2008 | 93.73 |
| Dec 12, 2008 | 93.77 |
| Dec 10, 2008 | 93.95 |
| Dec 9, 2008 | 94.11 |
| Dec 8, 2008 | 94.31 |
| Dec 5, 2008 | 94.34 |
| Dec 4, 2008 | 94.49 |
| Dec 3, 2008 | 94.61 |
| Dec 2, 2008 | 94.87 |
| Dec 1, 2008 | 95.34 |
| Nov 26, 2008 | 95.80 |
| Nov 25, 2008 | 96.16 |
| Nov 24, 2008 | 96.62 |
| Nov 21, 2008 | 96.99 |
| Nov 20, 2008 | 97.55 |
| Nov 19, 2008 | 98.11 |
| Nov 18, 2008 | 98.58 |
| Nov 17, 2008 | 99.17 |
| Nov 14, 2008 | 99.64 |
| Nov 13, 2008 | 100.12 |
| Nov 12, 2008 | 100.59 |
| Nov 11, 2008 | 101.01 |
| Nov 10, 2008 | 101.46 |
| Nov 7, 2008 | 101.91 |
| Nov 4, 2008 | 102.35 |
| Nov 3, 2008 | 102.80 |
| Oct 31, 2008 | 103.30 |
| Oct 30, 2008 | 103.81 |
| Oct 29, 2008 | 104.18 |
| Oct 28, 2008 | 104.55 |
| Oct 27, 2008 | 104.90 |
| Oct 24, 2008 | 105.39 |
| Oct 23, 2008 | 105.84 |
| Oct 22, 2008 | 106.05 |
| Oct 21, 2008 | 106.28 |
| Oct 20, 2008 | 106.54 |
| Oct 17, 2008 | 107.05 |
| Oct 16, 2008 | 107.46 |
| Oct 15, 2008 | 107.86 |
| Oct 14, 2008 | 108.36 |
| Oct 13, 2008 | 108.78 |
| Oct 10, 2008 | 109.25 |
| Oct 9, 2008 | 109.72 |
| Oct 8, 2008 | 110.15 |
| Oct 7, 2008 | 110.61 |
| Oct 6, 2008 | 111.14 |
| Oct 2, 2008 | 111.60 |
| Sep 30, 2008 | 111.93 |
| Sep 29, 2008 | 112.24 |
| Sep 25, 2008 | 112.54 |
| Sep 23, 2008 | 112.77 |
| Sep 22, 2008 | 113.01 |
| Sep 19, 2008 | 113.25 |
| Sep 18, 2008 | 113.44 |
| Sep 17, 2008 | 113.64 |
| Sep 16, 2008 | 113.78 |
| Sep 15, 2008 | 113.87 |
| Sep 12, 2008 | 113.99 |
| Sep 9, 2008 | 114.00 |
| Sep 8, 2008 | 114.13 |
| Sep 5, 2008 | 114.28 |
| Sep 3, 2008 | 114.40 |
| Sep 2, 2008 | 114.51 |
| Aug 27, 2008 | 114.68 |
| Aug 26, 2008 | 114.85 |
| Aug 25, 2008 | 115.04 |
| Aug 22, 2008 | 115.32 |
| Aug 21, 2008 | 115.63 |
| Aug 20, 2008 | 115.93 |
| Aug 19, 2008 | 116.23 |
| Aug 18, 2008 | 116.47 |
| Aug 14, 2008 | 116.70 |
| Aug 13, 2008 | 116.97 |
| Aug 12, 2008 | 117.24 |
| Aug 11, 2008 | 117.50 |
| Aug 7, 2008 | 117.70 |
| Aug 6, 2008 | 117.95 |
| Aug 5, 2008 | 118.21 |
| Aug 4, 2008 | 118.40 |
| Aug 1, 2008 | 118.60 |
| Jul 31, 2008 | 118.79 |
| Jul 30, 2008 | 118.99 |
| Jul 28, 2008 | 119.23 |
| Jul 24, 2008 | 119.48 |
| Jul 23, 2008 | 119.72 |
| Jul 22, 2008 | 120.05 |
| Jul 21, 2008 | 120.31 |
| Jul 18, 2008 | 120.53 |
| Jul 17, 2008 | 120.75 |
| Jul 16, 2008 | 121.00 |
| Jul 15, 2008 | 121.33 |
| Jul 14, 2008 | 121.71 |
| Jul 11, 2008 | 121.93 |
| Jul 10, 2008 | 122.05 |
| Jul 7, 2008 | 122.20 |
| Jul 2, 2008 | 122.30 |
| Jul 1, 2008 | 122.42 |
| Jun 30, 2008 | 122.47 |
| Jun 27, 2008 | 122.47 |
| Jun 26, 2008 | 122.46 |
| Jun 25, 2008 | 122.49 |
| Jun 24, 2008 | 122.53 |
| Jun 23, 2008 | 122.55 |
| Jun 20, 2008 | 122.56 |
| Jun 19, 2008 | 122.53 |
| Jun 18, 2008 | 122.60 |
| Jun 17, 2008 | 122.70 |
| Jun 13, 2008 | 122.81 |
| Jun 12, 2008 | 122.78 |
| Jun 11, 2008 | 122.55 |
| Jun 10, 2008 | 122.39 |
| Jun 9, 2008 | 122.28 |
| Jun 6, 2008 | 122.11 |
| May 29, 2008 | 122.02 |
| May 28, 2008 | 121.90 |
| May 27, 2008 | 121.84 |
| May 22, 2008 | 121.78 |
| May 20, 2008 | 121.66 |
| May 19, 2008 | 121.49 |
| May 16, 2008 | 121.32 |
| May 15, 2008 | 121.16 |
| May 14, 2008 | 121.02 |
| May 13, 2008 | 120.84 |
| May 9, 2008 | 120.67 |
| May 7, 2008 | 120.42 |
| May 6, 2008 | 120.25 |
| May 5, 2008 | 120.10 |
| May 2, 2008 | 119.93 |
| May 1, 2008 | 119.70 |
| Apr 30, 2008 | 119.54 |
| Apr 29, 2008 | 119.35 |
| Apr 28, 2008 | 119.09 |
| Apr 24, 2008 | 118.90 |
| Apr 23, 2008 | 118.92 |
| Apr 22, 2008 | 118.85 |
| Apr 21, 2008 | 118.82 |
| Apr 18, 2008 | 118.74 |
| Apr 17, 2008 | 118.76 |
| Apr 16, 2008 | 118.66 |
| Apr 15, 2008 | 118.57 |
| Apr 14, 2008 | 118.53 |
| Apr 11, 2008 | 118.56 |
| Apr 10, 2008 | 118.60 |
| Apr 9, 2008 | 118.63 |
| Apr 8, 2008 | 118.64 |
| Apr 7, 2008 | 118.63 |
| Apr 4, 2008 | 118.70 |
| Apr 3, 2008 | 118.83 |
| Apr 2, 2008 | 118.99 |
| Apr 1, 2008 | 119.13 |
| Mar 31, 2008 | 119.33 |
| Mar 28, 2008 | 119.60 |
| Mar 26, 2008 | 119.83 |
| Mar 25, 2008 | 120.07 |
| Mar 24, 2008 | 120.38 |
| Mar 19, 2008 | 120.73 |
| Mar 18, 2008 | 121.13 |
| Mar 17, 2008 | 121.46 |
| Mar 14, 2008 | 121.89 |
| Mar 13, 2008 | 122.21 |
| Mar 11, 2008 | 122.54 |
| Mar 10, 2008 | 122.90 |
| Mar 6, 2008 | 123.22 |
| Mar 5, 2008 | 123.49 |
| Mar 4, 2008 | 123.75 |
| Mar 3, 2008 | 124.02 |
| Feb 29, 2008 | 124.18 |
| Feb 28, 2008 | 124.19 |
| Feb 27, 2008 | 124.28 |
| Feb 26, 2008 | 124.49 |
| Feb 25, 2008 | 124.66 |
| Feb 22, 2008 | 124.87 |
| Feb 21, 2008 | 125.08 |
| Feb 20, 2008 | 125.33 |
| Feb 19, 2008 | 125.68 |
| Feb 15, 2008 | 126.07 |
| Feb 13, 2008 | 126.39 |
| Feb 12, 2008 | 126.72 |
| Feb 11, 2008 | 127.02 |
| Feb 8, 2008 | 127.26 |
| Feb 7, 2008 | 127.57 |
| Feb 6, 2008 | 127.96 |
| Feb 1, 2008 | 128.33 |
| Jan 31, 2008 | 128.75 |
| Jan 30, 2008 | 129.19 |
| Jan 29, 2008 | 129.64 |
| Jan 28, 2008 | 130.12 |
| Jan 25, 2008 | 130.59 |
| Jan 24, 2008 | 131.09 |
| Jan 23, 2008 | 131.60 |
| Jan 22, 2008 | 132.06 |
| Jan 18, 2008 | 132.55 |
| Jan 17, 2008 | 133.10 |
| Jan 16, 2008 | 133.64 |
| Jan 15, 2008 | 134.18 |
| Jan 14, 2008 | 134.79 |
| Jan 11, 2008 | 135.35 |
| Jan 10, 2008 | 135.91 |
| Jan 9, 2008 | 136.60 |
| Jan 8, 2008 | 137.29 |
| Jan 7, 2008 | 137.93 |
| Jan 4, 2008 | 138.60 |
| Jan 3, 2008 | 139.22 |
| Jan 2, 2008 | 139.94 |
| Dec 31, 2007 | 140.67 |
| Dec 28, 2007 | 141.38 |
| Dec 27, 2007 | 142.02 |
| Dec 26, 2007 | 142.66 |
| Dec 24, 2007 | 143.36 |
| Dec 21, 2007 | 144.11 |
| Dec 20, 2007 | 144.73 |
| Dec 19, 2007 | 145.42 |
| Dec 18, 2007 | 146.14 |
| Dec 17, 2007 | 146.91 |
| Dec 14, 2007 | 147.56 |
| Dec 13, 2007 | 148.14 |
| Dec 12, 2007 | 148.73 |
| Dec 11, 2007 | 149.41 |
| Dec 10, 2007 | 150.17 |
| Dec 7, 2007 | 150.94 |
| Dec 6, 2007 | 151.70 |
| Dec 5, 2007 | 152.41 |
| Dec 4, 2007 | 153.15 |
| Dec 3, 2007 | 153.85 |
| Nov 30, 2007 | 154.63 |
| Nov 29, 2007 | 155.37 |
| Nov 28, 2007 | 156.13 |
| Nov 27, 2007 | 156.89 |
| Nov 26, 2007 | 157.74 |
| Nov 23, 2007 | 158.43 |
| Nov 21, 2007 | 159.19 |
| Nov 20, 2007 | 160.03 |
| Nov 19, 2007 | 160.68 |
| Nov 16, 2007 | 161.14 |
| Nov 15, 2007 | 161.70 |
| Nov 14, 2007 | 162.28 |
| Nov 13, 2007 | 162.81 |
| Nov 12, 2007 | 163.29 |
| Nov 9, 2007 | 163.89 |
| Nov 8, 2007 | 164.51 |
| Nov 7, 2007 | 165.06 |
| Nov 6, 2007 | 165.57 |
| Nov 5, 2007 | 166.05 |
| Nov 2, 2007 | 166.50 |
| Nov 1, 2007 | 166.94 |
| Oct 31, 2007 | 167.37 |
| Oct 30, 2007 | 167.81 |
| Oct 29, 2007 | 168.26 |
| Oct 26, 2007 | 168.68 |
| Oct 25, 2007 | 169.12 |
| Oct 24, 2007 | 169.51 |
| Oct 23, 2007 | 169.86 |
| Oct 22, 2007 | 170.23 |
| Oct 19, 2007 | 170.63 |
| Oct 18, 2007 | 170.99 |
| Oct 17, 2007 | 171.36 |
| Oct 16, 2007 | 171.70 |
| Oct 15, 2007 | 172.08 |
| Oct 12, 2007 | 172.48 |
| Oct 11, 2007 | 172.92 |
| Oct 10, 2007 | 173.33 |
| Oct 9, 2007 | 173.75 |
| Oct 8, 2007 | 174.15 |
| Oct 5, 2007 | 174.56 |
| Oct 4, 2007 | 174.96 |
| Oct 3, 2007 | 175.31 |
| Oct 2, 2007 | 175.71 |
| Oct 1, 2007 | 176.20 |
| Sep 27, 2007 | 176.63 |
| Sep 26, 2007 | 176.99 |
| Sep 25, 2007 | 177.40 |
| Sep 24, 2007 | 177.81 |
| Sep 21, 2007 | 178.19 |
| Sep 20, 2007 | 178.55 |
| Sep 19, 2007 | 178.89 |
| Sep 18, 2007 | 179.12 |
| Sep 17, 2007 | 179.40 |
| Sep 14, 2007 | 179.69 |
| Sep 13, 2007 | 180.01 |
| Sep 12, 2007 | 180.39 |
| Sep 11, 2007 | 180.72 |
| Sep 10, 2007 | 180.96 |
| Sep 7, 2007 | 181.19 |
| Sep 6, 2007 | 181.39 |
| Sep 5, 2007 | 181.57 |
| Sep 4, 2007 | 181.73 |
| Aug 31, 2007 | 181.91 |
| Aug 29, 2007 | 182.07 |
| Aug 28, 2007 | 182.24 |
| Aug 27, 2007 | 182.42 |
| Aug 24, 2007 | 182.63 |
| Aug 23, 2007 | 182.81 |
| Aug 22, 2007 | 182.98 |
| Aug 21, 2007 | 183.17 |
| Aug 17, 2007 | 183.40 |
| Aug 16, 2007 | 183.66 |
| Aug 15, 2007 | 183.92 |
| Aug 14, 2007 | 184.18 |
| Aug 13, 2007 | 184.43 |
| Aug 10, 2007 | 184.68 |
| Aug 9, 2007 | 184.97 |
| Aug 8, 2007 | 185.22 |
| Aug 7, 2007 | 185.53 |
| Aug 6, 2007 | 185.78 |
| Aug 3, 2007 | 185.99 |
| Aug 1, 2007 | 186.20 |
| Jul 31, 2007 | 186.47 |
| Jul 30, 2007 | 186.74 |
| Jul 27, 2007 | 186.99 |
| Jul 26, 2007 | 187.21 |
| Jul 25, 2007 | 187.49 |
| Jul 24, 2007 | 187.74 |
| Jul 20, 2007 | 187.96 |
| Jul 19, 2007 | 188.11 |
| Jul 18, 2007 | 188.33 |
| Jul 17, 2007 | 188.54 |
| Jul 16, 2007 | 188.74 |
| Jul 13, 2007 | 188.90 |
| Jul 12, 2007 | 189.04 |
| Jul 11, 2007 | 189.16 |
| Jul 10, 2007 | 189.31 |
| Jul 9, 2007 | 189.51 |
| Jul 6, 2007 | 189.70 |
| Jul 5, 2007 | 189.93 |
| Jul 3, 2007 | 190.06 |
| Jul 2, 2007 | 190.22 |
| Jun 29, 2007 | 190.35 |
| Jun 28, 2007 | 190.46 |
| Jun 27, 2007 | 190.55 |
| Jun 26, 2007 | 190.73 |
| Jun 25, 2007 | 190.87 |
| Jun 22, 2007 | 190.99 |
| Jun 21, 2007 | 191.16 |
| Jun 20, 2007 | 191.45 |
| Jun 19, 2007 | 191.69 |
| Jun 18, 2007 | 191.87 |
| Jun 15, 2007 | 192.09 |
| Jun 14, 2007 | 192.28 |
| Jun 13, 2007 | 192.49 |
| Jun 12, 2007 | 192.66 |
| Jun 11, 2007 | 192.90 |
| Jun 8, 2007 | 193.10 |
| Jun 7, 2007 | 193.27 |
| Jun 6, 2007 | 193.48 |
| Jun 5, 2007 | 193.68 |
| Jun 4, 2007 | 193.87 |
| Jun 1, 2007 | 194.05 |
| May 31, 2007 | 194.25 |
| May 30, 2007 | 194.45 |
| May 29, 2007 | 194.63 |
| May 25, 2007 | 194.83 |
| May 24, 2007 | 195.04 |
| May 23, 2007 | 195.22 |
| May 22, 2007 | 195.44 |
| May 21, 2007 | 195.63 |
| May 18, 2007 | 195.81 |
| May 17, 2007 | 196.01 |
| May 16, 2007 | 196.19 |
| May 15, 2007 | 196.37 |
| May 14, 2007 | 196.49 |
| May 11, 2007 | 196.60 |
| May 10, 2007 | 196.78 |
| May 9, 2007 | 196.96 |
| May 8, 2007 | 197.16 |
| May 7, 2007 | 197.36 |
| May 4, 2007 | 197.57 |
| May 3, 2007 | 197.79 |
| May 2, 2007 | 197.99 |
| May 1, 2007 | 198.22 |
| Apr 30, 2007 | 198.42 |
| Apr 27, 2007 | 198.62 |
| Apr 26, 2007 | 198.75 |
| Apr 25, 2007 | 198.91 |
| Apr 24, 2007 | 199.14 |
| Apr 23, 2007 | 199.32 |
| Apr 20, 2007 | 199.59 |
| Apr 19, 2007 | 199.87 |
| Apr 18, 2007 | 200.17 |
| Apr 17, 2007 | 200.51 |
| Apr 16, 2007 | 200.74 |
| Apr 13, 2007 | 201.00 |
| Apr 12, 2007 | 201.26 |
| Apr 11, 2007 | 201.60 |
| Apr 10, 2007 | 201.82 |
| Apr 9, 2007 | 202.11 |
| Apr 5, 2007 | 202.40 |
| Apr 4, 2007 | 202.68 |
| Apr 3, 2007 | 202.94 |
| Apr 2, 2007 | 203.17 |
| Mar 30, 2007 | 203.49 |
| Mar 29, 2007 | 203.74 |
| Mar 28, 2007 | 204.03 |
| Mar 27, 2007 | 204.34 |
| Mar 26, 2007 | 204.65 |
| Mar 23, 2007 | 204.94 |
| Mar 22, 2007 | 205.15 |
| Mar 21, 2007 | 205.35 |
| Mar 20, 2007 | 205.62 |
| Mar 19, 2007 | 205.86 |
| Mar 16, 2007 | 206.08 |
| Mar 15, 2007 | 206.31 |
| Mar 14, 2007 | 206.55 |
| Mar 13, 2007 | 206.83 |
| Mar 12, 2007 | 207.05 |
| Mar 9, 2007 | 207.29 |
| Mar 7, 2007 | 207.54 |
| Mar 6, 2007 | 207.78 |
| Mar 5, 2007 | 208.02 |
| Mar 2, 2007 | 208.24 |
| Feb 28, 2007 | 208.42 |
| Feb 27, 2007 | 208.65 |
| Feb 26, 2007 | 208.91 |
| Feb 23, 2007 | 209.11 |
| Feb 22, 2007 | 209.31 |
| Feb 21, 2007 | 209.51 |
| Feb 20, 2007 | 209.71 |
| Feb 16, 2007 | 209.98 |
| Feb 15, 2007 | 210.25 |
| Feb 14, 2007 | 210.48 |
| Feb 13, 2007 | 210.73 |
| Feb 12, 2007 | 210.94 |
| Feb 9, 2007 | 211.19 |
| Feb 8, 2007 | 211.44 |
| Feb 7, 2007 | 211.64 |
| Feb 6, 2007 | 211.89 |
| Feb 5, 2007 | 212.05 |
| Feb 2, 2007 | 212.30 |
| Feb 1, 2007 | 212.53 |
| Jan 31, 2007 | 212.79 |
| Jan 30, 2007 | 213.04 |
| Jan 29, 2007 | 213.32 |
| Jan 26, 2007 | 213.56 |
| Jan 25, 2007 | 213.80 |
| Jan 24, 2007 | 214.02 |
| Jan 23, 2007 | 214.23 |
| Jan 22, 2007 | 214.47 |
| Jan 19, 2007 | 214.63 |
| Jan 18, 2007 | 214.86 |
| Jan 17, 2007 | 215.07 |
| Jan 16, 2007 | 215.26 |
| Jan 12, 2007 | 215.39 |
| Jan 11, 2007 | 215.58 |
| Jan 10, 2007 | 215.79 |
| Jan 9, 2007 | 215.92 |
| Jan 8, 2007 | 216.03 |
| Jan 5, 2007 | 216.22 |
| Jan 4, 2007 | 216.44 |
| Jan 3, 2007 | 216.67 |
| Dec 29, 2006 | 216.87 |
| Dec 28, 2006 | 217.06 |
| Dec 27, 2006 | 217.21 |
| Dec 26, 2006 | 217.41 |
| Dec 22, 2006 | 217.57 |
| Dec 21, 2006 | 217.71 |
| Dec 20, 2006 | 217.85 |
| Dec 19, 2006 | 218.04 |
| Dec 18, 2006 | 218.22 |
| Dec 15, 2006 | 218.42 |
| Dec 14, 2006 | 218.59 |
| Dec 13, 2006 | 218.79 |
| Dec 12, 2006 | 219.00 |
| Dec 11, 2006 | 219.17 |
| Dec 8, 2006 | 219.34 |
| Dec 7, 2006 | 219.50 |
| Dec 6, 2006 | 219.67 |
| Dec 5, 2006 | 219.88 |
| Dec 4, 2006 | 220.07 |
| Dec 1, 2006 | 220.25 |
| Nov 30, 2006 | 220.42 |
| Nov 29, 2006 | 220.54 |
| Nov 28, 2006 | 220.69 |
| Nov 27, 2006 | 220.94 |
| Nov 24, 2006 | 221.09 |
| Nov 22, 2006 | 221.20 |
| Nov 21, 2006 | 221.26 |
| Nov 20, 2006 | 221.37 |
| Nov 17, 2006 | 221.45 |
| Nov 16, 2006 | 221.53 |
| Nov 15, 2006 | 221.50 |
| Nov 14, 2006 | 221.48 |
| Nov 13, 2006 | 221.45 |
| Nov 10, 2006 | 221.39 |
| Nov 9, 2006 | 221.33 |
| Nov 8, 2006 | 221.33 |
| Nov 7, 2006 | 221.30 |
| Nov 6, 2006 | 221.34 |
| Nov 3, 2006 | 221.32 |
| Nov 2, 2006 | 221.32 |
| Nov 1, 2006 | 221.35 |
| Oct 31, 2006 | 221.28 |
| Oct 30, 2006 | 221.25 |
| Oct 27, 2006 | 221.19 |
| Oct 26, 2006 | 221.11 |
| Oct 25, 2006 | 221.03 |
| Oct 24, 2006 | 220.93 |
| Oct 23, 2006 | 220.85 |
| Oct 20, 2006 | 220.75 |
| Oct 19, 2006 | 220.66 |
| Oct 18, 2006 | 220.59 |
| Oct 17, 2006 | 220.53 |
| Oct 16, 2006 | 220.51 |
| Oct 13, 2006 | 220.40 |
| Oct 12, 2006 | 220.21 |
| Oct 11, 2006 | 220.14 |
| Oct 10, 2006 | 220.08 |
| Oct 9, 2006 | 219.93 |
| Oct 6, 2006 | 219.79 |
| Oct 5, 2006 | 219.68 |
| Oct 4, 2006 | 219.57 |
| Oct 3, 2006 | 219.47 |
| Oct 2, 2006 | 219.33 |
| Sep 29, 2006 | 219.17 |
| Sep 28, 2006 | 219.03 |
| Sep 27, 2006 | 218.92 |
| Sep 26, 2006 | 218.74 |
| Sep 25, 2006 | 218.54 |
| Sep 22, 2006 | 218.29 |
| Sep 21, 2006 | 218.03 |
| Sep 20, 2006 | 217.80 |
| Sep 19, 2006 | 217.60 |
| Sep 18, 2006 | 217.37 |
| Sep 15, 2006 | 217.14 |
| Sep 14, 2006 | 216.87 |
| Sep 13, 2006 | 216.66 |
| Sep 12, 2006 | 216.44 |
| Sep 11, 2006 | 216.18 |
| Sep 8, 2006 | 215.92 |
| Sep 7, 2006 | 215.67 |
| Sep 6, 2006 | 215.41 |
| Sep 5, 2006 | 215.11 |
| Sep 1, 2006 | 214.84 |
| Aug 31, 2006 | 214.58 |
| Aug 30, 2006 | 214.33 |
| Aug 29, 2006 | 214.10 |
| Aug 28, 2006 | 213.89 |
| Aug 25, 2006 | 213.70 |
| Aug 24, 2006 | 213.53 |
| Aug 23, 2006 | 213.35 |
| Aug 22, 2006 | 213.16 |
| Aug 21, 2006 | 213.00 |
| Aug 18, 2006 | 212.85 |
| Aug 17, 2006 | 212.68 |
| Aug 16, 2006 | 212.52 |
| Aug 15, 2006 | 212.43 |
| Aug 14, 2006 | 212.33 |
| Aug 11, 2006 | 212.14 |
| Aug 10, 2006 | 211.96 |
| Aug 9, 2006 | 211.79 |
| Aug 8, 2006 | 211.64 |
| Aug 7, 2006 | 211.47 |
| Aug 4, 2006 | 211.33 |
| Aug 3, 2006 | 211.14 |
| Aug 2, 2006 | 210.97 |
| Aug 1, 2006 | 210.77 |
| Jul 31, 2006 | 210.61 |
| Jul 28, 2006 | 210.51 |
| Jul 27, 2006 | 210.39 |
| Jul 26, 2006 | 210.26 |
| Jul 25, 2006 | 210.17 |
| Jul 24, 2006 | 210.06 |
| Jul 21, 2006 | 209.99 |
| Jul 20, 2006 | 209.82 |
| Jul 19, 2006 | 209.71 |
| Jul 18, 2006 | 209.65 |
| Jul 17, 2006 | 209.60 |
| Jul 14, 2006 | 209.40 |
| Jul 13, 2006 | 209.27 |
| Jul 12, 2006 | 209.14 |
| Jul 11, 2006 | 208.98 |
| Jul 10, 2006 | 208.85 |
| Jul 7, 2006 | 208.77 |
| Jul 6, 2006 | 208.62 |
| Jul 5, 2006 | 208.50 |
| Jul 3, 2006 | 208.38 |
| Jun 30, 2006 | 208.36 |
| Jun 29, 2006 | 208.24 |
| Jun 28, 2006 | 208.18 |
| Jun 27, 2006 | 208.07 |
| Jun 26, 2006 | 208.00 |
| Jun 23, 2006 | 208.06 |
| Jun 22, 2006 | 208.11 |
| Jun 21, 2006 | 208.19 |
| Jun 20, 2006 | 208.21 |
| Jun 19, 2006 | 208.27 |
| Jun 16, 2006 | 208.31 |
| Jun 15, 2006 | 208.28 |
| Jun 14, 2006 | 208.33 |
| Jun 13, 2006 | 208.35 |
| Jun 12, 2006 | 208.37 |
| Jun 9, 2006 | 208.33 |
| Jun 8, 2006 | 208.36 |
| Jun 7, 2006 | 208.31 |
| Jun 6, 2006 | 208.37 |
| Jun 5, 2006 | 208.37 |
| Jun 2, 2006 | 208.41 |
| Jun 1, 2006 | 208.39 |
| May 31, 2006 | 208.52 |
| May 30, 2006 | 208.55 |
| May 26, 2006 | 208.62 |
| May 25, 2006 | 208.56 |
| May 24, 2006 | 208.54 |
| May 23, 2006 | 208.59 |
| May 22, 2006 | 208.75 |
| May 19, 2006 | 208.79 |
| May 18, 2006 | 208.91 |
| May 17, 2006 | 209.05 |
| May 16, 2006 | 209.17 |
| May 15, 2006 | 209.27 |
| May 12, 2006 | 209.34 |
| May 11, 2006 | 209.42 |
| May 10, 2006 | 209.51 |
| May 9, 2006 | 209.59 |
| May 8, 2006 | 209.74 |
| May 5, 2006 | 209.85 |
| May 4, 2006 | 210.05 |
| May 3, 2006 | 210.22 |
| May 2, 2006 | 210.40 |
| May 1, 2006 | 210.51 |
| Apr 28, 2006 | 210.59 |
| Apr 27, 2006 | 210.60 |
| Apr 26, 2006 | 210.53 |
| Apr 25, 2006 | 210.67 |
| Apr 24, 2006 | 210.67 |
| Apr 21, 2006 | 210.62 |
| Apr 20, 2006 | 210.63 |
| Apr 19, 2006 | 210.72 |
| Apr 18, 2006 | 210.68 |
| Apr 17, 2006 | 210.71 |
| Apr 13, 2006 | 210.77 |
| Apr 12, 2006 | 210.79 |
| Apr 11, 2006 | 210.95 |
| Apr 10, 2006 | 211.22 |
| Apr 7, 2006 | 211.50 |
| Apr 6, 2006 | 211.78 |
| Apr 5, 2006 | 212.01 |
| Apr 4, 2006 | 212.25 |
| Apr 3, 2006 | 212.50 |
| Mar 31, 2006 | 212.73 |
| Mar 30, 2006 | 212.99 |
| Mar 29, 2006 | 213.32 |
| Mar 28, 2006 | 213.62 |
| Mar 27, 2006 | 214.03 |
| Mar 24, 2006 | 214.39 |
| Mar 23, 2006 | 214.78 |
| Mar 22, 2006 | 215.08 |
| Mar 21, 2006 | 215.41 |
| Mar 20, 2006 | 215.70 |
| Mar 17, 2006 | 215.91 |
| Mar 16, 2006 | 216.15 |
| Mar 15, 2006 | 216.40 |
| Mar 14, 2006 | 216.77 |
| Mar 13, 2006 | 217.01 |
| Mar 10, 2006 | 217.33 |
| Mar 9, 2006 | 217.66 |
| Mar 8, 2006 | 217.95 |
| Mar 7, 2006 | 218.13 |
| Mar 6, 2006 | 218.42 |
| Mar 3, 2006 | 218.80 |
| Mar 2, 2006 | 219.19 |
| Mar 1, 2006 | 219.46 |
| Feb 28, 2006 | 219.71 |
| Feb 27, 2006 | 220.03 |
| Feb 24, 2006 | 220.34 |
| Feb 23, 2006 | 220.62 |
| Feb 22, 2006 | 220.84 |
| Feb 21, 2006 | 221.20 |
| Feb 17, 2006 | 221.59 |
| Feb 16, 2006 | 222.04 |
| Feb 15, 2006 | 222.51 |
| Feb 14, 2006 | 223.02 |
| Feb 13, 2006 | 223.53 |
| Feb 10, 2006 | 224.07 |
| Feb 9, 2006 | 224.71 |
| Feb 8, 2006 | 225.26 |
| Feb 7, 2006 | 225.77 |
| Feb 6, 2006 | 226.38 |
| Feb 3, 2006 | 226.95 |
| Feb 2, 2006 | 227.57 |
| Feb 1, 2006 | 228.18 |
| Jan 31, 2006 | 228.74 |
| Jan 30, 2006 | 229.32 |
| Jan 27, 2006 | 229.94 |
| Jan 26, 2006 | 230.56 |
| Jan 25, 2006 | 231.25 |
| Jan 24, 2006 | 231.83 |
| Jan 23, 2006 | 232.41 |
| Jan 20, 2006 | 232.98 |
| Jan 19, 2006 | 233.60 |
| Jan 18, 2006 | 234.18 |
| Jan 17, 2006 | 234.85 |
| Jan 13, 2006 | 235.46 |
| Jan 12, 2006 | 236.15 |
| Jan 11, 2006 | 236.74 |
| Jan 10, 2006 | 237.38 |
| Jan 9, 2006 | 237.99 |
| Jan 6, 2006 | 238.65 |
| Jan 5, 2006 | 239.28 |
| Jan 4, 2006 | 240.01 |
| Jan 3, 2006 | 240.63 |
| Dec 30, 2005 | 241.30 |
| Dec 29, 2005 | 241.95 |
| Dec 28, 2005 | 242.65 |
| Dec 27, 2005 | 243.16 |
| Dec 23, 2005 | 243.70 |
| Dec 22, 2005 | 244.23 |
| Dec 21, 2005 | 244.78 |
| Dec 20, 2005 | 245.41 |
| Dec 19, 2005 | 246.05 |
| Dec 16, 2005 | 246.66 |
| Dec 15, 2005 | 247.26 |
| Dec 14, 2005 | 247.87 |
| Dec 13, 2005 | 248.45 |
| Dec 12, 2005 | 248.96 |
| Dec 9, 2005 | 249.50 |
| Dec 8, 2005 | 249.93 |
| Dec 7, 2005 | 250.42 |
| Dec 6, 2005 | 250.89 |
| Dec 5, 2005 | 251.42 |
| Dec 2, 2005 | 251.99 |
| Dec 1, 2005 | 252.61 |
| Nov 30, 2005 | 253.29 |
| Nov 29, 2005 | 253.74 |
| Nov 28, 2005 | 254.35 |
| Nov 25, 2005 | 255.00 |
| Nov 23, 2005 | 255.60 |
| Nov 22, 2005 | 256.22 |
| Nov 21, 2005 | 256.92 |
| Nov 18, 2005 | 257.52 |
| Nov 17, 2005 | 258.14 |
| Nov 16, 2005 | 258.80 |
| Nov 15, 2005 | 259.30 |
| Nov 14, 2005 | 259.78 |
| Nov 11, 2005 | 260.16 |
| Nov 10, 2005 | 260.65 |
| Nov 9, 2005 | 261.13 |
| Nov 8, 2005 | 261.52 |
| Nov 7, 2005 | 261.99 |
| Nov 4, 2005 | 262.38 |
| Nov 3, 2005 | 262.77 |
| Nov 2, 2005 | 263.08 |
| Nov 1, 2005 | 263.33 |
| Oct 31, 2005 | 263.50 |
| Oct 28, 2005 | 263.77 |
| Oct 27, 2005 | 263.96 |
| Oct 26, 2005 | 264.29 |
| Oct 25, 2005 | 264.63 |
| Oct 24, 2005 | 265.04 |
| Oct 21, 2005 | 265.44 |
| Oct 20, 2005 | 265.81 |
| Oct 19, 2005 | 266.25 |
| Oct 18, 2005 | 266.58 |
| Oct 17, 2005 | 267.05 |
| Oct 14, 2005 | 267.47 |
| Oct 13, 2005 | 267.90 |
| Oct 12, 2005 | 268.33 |
| Oct 11, 2005 | 268.82 |
| Oct 10, 2005 | 269.29 |
| Oct 7, 2005 | 269.69 |
| Oct 6, 2005 | 269.98 |
| Oct 5, 2005 | 270.36 |
| Oct 4, 2005 | 270.83 |
| Oct 3, 2005 | 271.30 |
| Sep 30, 2005 | 271.72 |
| Sep 29, 2005 | 272.17 |
| Sep 28, 2005 | 272.61 |
| Sep 27, 2005 | 273.08 |
| Sep 26, 2005 | 273.46 |
| Sep 23, 2005 | 273.72 |
| Sep 22, 2005 | 273.97 |
| Sep 21, 2005 | 274.26 |
| Sep 20, 2005 | 274.39 |
| Sep 19, 2005 | 274.55 |
| Sep 16, 2005 | 274.58 |
| Sep 15, 2005 | 274.72 |
| Sep 14, 2005 | 274.87 |
| Sep 13, 2005 | 275.05 |
| Sep 12, 2005 | 275.22 |
| Sep 9, 2005 | 275.37 |
| Sep 8, 2005 | 275.57 |
| Sep 7, 2005 | 275.91 |
| Sep 6, 2005 | 276.14 |
| Sep 2, 2005 | 276.41 |
| Sep 1, 2005 | 276.59 |
| Aug 31, 2005 | 276.71 |
| Aug 30, 2005 | 276.99 |
| Aug 29, 2005 | 277.26 |
| Aug 26, 2005 | 277.52 |
| Aug 25, 2005 | 277.70 |
| Aug 24, 2005 | 277.88 |
| Aug 23, 2005 | 278.06 |
| Aug 22, 2005 | 278.23 |
| Aug 19, 2005 | 278.41 |
| Aug 18, 2005 | 278.61 |
| Aug 17, 2005 | 278.82 |
| Aug 16, 2005 | 279.00 |
| Aug 15, 2005 | 279.16 |
| Aug 12, 2005 | 279.27 |
| Aug 11, 2005 | 279.36 |
| Aug 10, 2005 | 279.45 |
| Aug 9, 2005 | 279.72 |
| Aug 8, 2005 | 280.21 |
| Aug 5, 2005 | 280.65 |
| Aug 4, 2005 | 281.16 |
| Aug 3, 2005 | 281.66 |
| Aug 2, 2005 | 282.08 |
| Aug 1, 2005 | 282.61 |
| Jul 29, 2005 | 283.04 |
| Jul 28, 2005 | 283.45 |
| Jul 27, 2005 | 283.93 |
| Jul 26, 2005 | 284.41 |
| Jul 25, 2005 | 284.90 |
| Jul 22, 2005 | 285.41 |
| Jul 21, 2005 | 286.00 |
| Jul 20, 2005 | 286.69 |
| Jul 19, 2005 | 287.52 |
| Jul 18, 2005 | 288.37 |
| Jul 15, 2005 | 289.24 |
| Jul 14, 2005 | 290.16 |
| Jul 13, 2005 | 290.94 |
| Jul 12, 2005 | 291.64 |
| Jul 11, 2005 | 292.33 |
| Jul 8, 2005 | 293.04 |
| Jul 7, 2005 | 293.78 |
| Jul 6, 2005 | 294.58 |
| Jul 5, 2005 | 295.44 |
| Jul 1, 2005 | 296.25 |
| Jun 30, 2005 | 297.05 |
| Jun 29, 2005 | 297.93 |
| Jun 28, 2005 | 298.79 |
| Jun 27, 2005 | 299.72 |
| Jun 24, 2005 | 300.67 |
| Jun 23, 2005 | 301.55 |
| Jun 22, 2005 | 302.50 |
| Jun 21, 2005 | 303.41 |
| Jun 20, 2005 | 304.32 |
| Jun 17, 2005 | 305.33 |
| Jun 16, 2005 | 306.23 |
| Jun 15, 2005 | 307.16 |
| Jun 14, 2005 | 308.18 |
| Jun 13, 2005 | 309.20 |
| Jun 10, 2005 | 310.24 |
| Jun 9, 2005 | 311.22 |
| Jun 8, 2005 | 312.22 |
| Jun 7, 2005 | 313.24 |
| Jun 6, 2005 | 314.22 |
| Jun 3, 2005 | 315.21 |
| Jun 2, 2005 | 316.15 |
| Jun 1, 2005 | 317.15 |
| May 31, 2005 | 318.15 |
| May 27, 2005 | 319.09 |
| May 26, 2005 | 319.99 |
| May 25, 2005 | 320.82 |
| May 24, 2005 | 321.72 |
| May 23, 2005 | 322.63 |
| May 20, 2005 | 323.49 |
| May 19, 2005 | 324.38 |
| May 18, 2005 | 325.20 |
| May 17, 2005 | 326.00 |
| May 16, 2005 | 326.97 |
| May 13, 2005 | 327.91 |
| May 12, 2005 | 328.75 |
| May 11, 2005 | 329.51 |
| May 10, 2005 | 330.28 |
| May 9, 2005 | 331.00 |
| May 6, 2005 | 331.89 |
| May 5, 2005 | 332.59 |
| May 4, 2005 | 333.34 |
| May 3, 2005 | 334.16 |
| May 2, 2005 | 335.00 |
| Apr 29, 2005 | 335.72 |
| Apr 28, 2005 | 336.50 |
| Apr 27, 2005 | 337.24 |
| Apr 26, 2005 | 338.10 |
| Apr 25, 2005 | 338.99 |
| Apr 22, 2005 | 339.68 |
| Apr 21, 2005 | 340.24 |
| Apr 20, 2005 | 340.81 |
| Apr 19, 2005 | 341.01 |
| Apr 18, 2005 | 341.13 |
| Apr 15, 2005 | 341.30 |
| Apr 14, 2005 | 341.45 |
| Apr 13, 2005 | 341.51 |
| Apr 12, 2005 | 341.64 |
| Apr 11, 2005 | 341.79 |
| Apr 8, 2005 | 341.84 |
| Apr 7, 2005 | 342.00 |
| Apr 6, 2005 | 342.15 |
| Apr 5, 2005 | 342.28 |
| Apr 4, 2005 | 342.40 |
| Apr 1, 2005 | 342.55 |
| Mar 31, 2005 | 342.73 |
| Mar 30, 2005 | 342.92 |
| Mar 29, 2005 | 343.10 |
| Mar 28, 2005 | 343.44 |
| Mar 24, 2005 | 343.73 |
| Mar 23, 2005 | 343.96 |
| Mar 22, 2005 | 344.20 |
| Mar 21, 2005 | 344.60 |
| Mar 18, 2005 | 345.04 |
| Mar 17, 2005 | 345.52 |
| Mar 16, 2005 | 345.72 |
| Mar 15, 2005 | 345.93 |
| Mar 14, 2005 | 346.17 |
| Mar 11, 2005 | 346.43 |
| Mar 10, 2005 | 346.69 |
| Mar 9, 2005 | 346.88 |
| Mar 8, 2005 | 347.06 |
| Mar 7, 2005 | 347.32 |
| Mar 4, 2005 | 347.51 |
| Mar 3, 2005 | 347.80 |
| Mar 2, 2005 | 347.98 |
| Mar 1, 2005 | 348.19 |
| Feb 28, 2005 | 348.34 |
| Feb 25, 2005 | 348.37 |
| Feb 24, 2005 | 348.31 |
| Feb 23, 2005 | 348.24 |
| Feb 22, 2005 | 348.19 |
| Feb 18, 2005 | 348.12 |
| Feb 17, 2005 | 348.22 |
| Feb 16, 2005 | 348.39 |
| Feb 15, 2005 | 348.56 |
| Feb 14, 2005 | 348.69 |
| Feb 11, 2005 | 348.80 |
| Feb 10, 2005 | 348.84 |
| Feb 9, 2005 | 348.83 |
| Feb 8, 2005 | 348.83 |
| Feb 7, 2005 | 348.82 |
| Feb 4, 2005 | 348.73 |
| Feb 3, 2005 | 348.63 |
| Feb 2, 2005 | 348.43 |
| Feb 1, 2005 | 348.19 |
| Jan 31, 2005 | 347.97 |
| Jan 28, 2005 | 347.83 |
| Jan 27, 2005 | 347.68 |
| Jan 26, 2005 | 347.52 |
| Jan 25, 2005 | 347.35 |
| Jan 24, 2005 | 347.22 |
| Jan 21, 2005 | 347.16 |
| Jan 20, 2005 | 346.87 |
| Jan 19, 2005 | 346.82 |
| Jan 18, 2005 | 346.80 |
| Jan 14, 2005 | 346.53 |
| Jan 13, 2005 | 346.20 |
| Jan 12, 2005 | 346.02 |
| Jan 11, 2005 | 345.76 |
| Jan 10, 2005 | 345.56 |
| Jan 7, 2005 | 345.31 |
| Jan 6, 2005 | 344.90 |
| Jan 5, 2005 | 344.51 |
| Jan 4, 2005 | 344.05 |
| Jan 3, 2005 | 343.63 |
| Dec 31, 2004 | 343.32 |
| Dec 30, 2004 | 342.90 |
| Dec 29, 2004 | 342.49 |
| Dec 28, 2004 | 342.25 |
| Dec 27, 2004 | 341.81 |
| Dec 23, 2004 | 341.43 |
| Dec 22, 2004 | 340.98 |
| Dec 21, 2004 | 340.50 |
| Dec 20, 2004 | 340.01 |
| Dec 17, 2004 | 339.56 |
| Dec 16, 2004 | 339.42 |
| Dec 15, 2004 | 339.32 |
| Dec 14, 2004 | 339.22 |
| Dec 13, 2004 | 339.00 |
| Dec 10, 2004 | 338.89 |
| Dec 9, 2004 | 338.80 |
| Dec 8, 2004 | 338.73 |
| Dec 7, 2004 | 338.76 |
| Dec 6, 2004 | 339.04 |
| Dec 3, 2004 | 339.23 |
| Dec 2, 2004 | 339.44 |
| Dec 1, 2004 | 339.57 |
| Nov 30, 2004 | 339.64 |
| Nov 29, 2004 | 339.94 |
| Nov 26, 2004 | 340.68 |
| Nov 24, 2004 | 340.96 |
| Nov 23, 2004 | 341.73 |
| Nov 22, 2004 | 342.44 |
| Nov 19, 2004 | 342.97 |
| Nov 18, 2004 | 343.95 |
| Nov 17, 2004 | 344.87 |
| Nov 16, 2004 | 346.04 |
| Nov 15, 2004 | 347.09 |
| Nov 12, 2004 | 348.15 |
| Nov 11, 2004 | 349.05 |
| Nov 10, 2004 | 349.91 |
| Nov 9, 2004 | 350.70 |
| Nov 8, 2004 | 351.67 |
| Nov 5, 2004 | 352.37 |
| Nov 4, 2004 | 353.04 |
| Nov 3, 2004 | 354.36 |
| Nov 2, 2004 | 355.61 |
| Nov 1, 2004 | 355.97 |
| Oct 29, 2004 | 356.31 |
| Oct 28, 2004 | 356.89 |
| Oct 27, 2004 | 357.29 |
| Oct 26, 2004 | 357.51 |
| Oct 25, 2004 | 357.89 |
| Oct 22, 2004 | 357.98 |
| Oct 21, 2004 | 358.09 |
| Oct 20, 2004 | 358.16 |
| Oct 19, 2004 | 358.32 |
| Oct 18, 2004 | 358.61 |
| Oct 15, 2004 | 358.77 |
| Oct 14, 2004 | 358.98 |
| Oct 13, 2004 | 359.08 |
| Oct 12, 2004 | 359.11 |
| Oct 11, 2004 | 359.19 |
| Oct 8, 2004 | 359.16 |
| Oct 7, 2004 | 359.30 |
| Oct 6, 2004 | 359.34 |
| Oct 5, 2004 | 359.52 |
| Oct 4, 2004 | 359.55 |
| Oct 1, 2004 | 359.68 |
| Sep 30, 2004 | 359.72 |
| Sep 29, 2004 | 359.85 |
| Sep 28, 2004 | 359.94 |
| Sep 27, 2004 | 359.94 |
| Sep 24, 2004 | 360.07 |
| Sep 23, 2004 | 360.08 |
| Sep 22, 2004 | 360.13 |
| Sep 21, 2004 | 360.14 |
| Sep 20, 2004 | 360.15 |
| Sep 17, 2004 | 360.17 |
| Sep 16, 2004 | 360.18 |
| Sep 15, 2004 | 360.20 |
| Sep 14, 2004 | 360.40 |
| Sep 13, 2004 | 360.46 |
| Sep 10, 2004 | 360.55 |
| Sep 9, 2004 | 360.65 |
| Sep 8, 2004 | 360.71 |
| Sep 7, 2004 | 360.69 |
| Sep 3, 2004 | 360.70 |
| Sep 2, 2004 | 360.83 |
| Sep 1, 2004 | 360.95 |
| Aug 31, 2004 | 361.13 |
| Aug 30, 2004 | 361.33 |
| Aug 27, 2004 | 361.52 |
| Aug 26, 2004 | 361.49 |
| Aug 25, 2004 | 361.43 |
| Aug 24, 2004 | 361.66 |
| Aug 23, 2004 | 361.91 |
| Aug 20, 2004 | 362.02 |
| Aug 19, 2004 | 362.28 |
| Aug 18, 2004 | 362.46 |
| Aug 17, 2004 | 362.67 |
| Aug 16, 2004 | 363.01 |
| Aug 13, 2004 | 363.35 |
| Aug 12, 2004 | 363.77 |
| Aug 11, 2004 | 364.43 |
| Aug 10, 2004 | 364.92 |
| Aug 9, 2004 | 365.44 |
| Aug 6, 2004 | 365.80 |
| Aug 5, 2004 | 366.03 |
| Aug 4, 2004 | 366.36 |
| Aug 3, 2004 | 366.63 |
| Aug 2, 2004 | 366.98 |
| Jul 30, 2004 | 367.27 |
| Jul 29, 2004 | 367.61 |
| Jul 28, 2004 | 367.94 |
| Jul 27, 2004 | 368.06 |
| Jul 26, 2004 | 368.18 |
| Jul 23, 2004 | 368.29 |
| Jul 22, 2004 | 368.48 |
| Jul 21, 2004 | 368.70 |
| Jul 20, 2004 | 369.11 |
| Jul 19, 2004 | 369.23 |
| Jul 16, 2004 | 369.25 |
| Jul 15, 2004 | 369.08 |
| Jul 14, 2004 | 369.05 |
| Jul 13, 2004 | 369.27 |
| Jul 12, 2004 | 369.37 |
| Jul 9, 2004 | 369.28 |
| Jul 8, 2004 | 369.30 |
| Jul 7, 2004 | 369.06 |
| Jul 6, 2004 | 369.29 |
| Jul 2, 2004 | 369.37 |
| Jul 1, 2004 | 369.57 |
| Jun 30, 2004 | 369.63 |
| Jun 29, 2004 | 369.36 |
| Jun 28, 2004 | 369.16 |
| Jun 25, 2004 | 368.67 |
| Jun 24, 2004 | 368.27 |
| Jun 23, 2004 | 367.95 |
| Jun 22, 2004 | 367.73 |
| Jun 21, 2004 | 367.55 |
| Jun 18, 2004 | 367.61 |
| Jun 17, 2004 | 367.41 |
| Jun 16, 2004 | 367.53 |
| Jun 15, 2004 | 367.51 |
| Jun 14, 2004 | 367.03 |
| Jun 10, 2004 | 366.55 |
| Jun 9, 2004 | 366.74 |
| Jun 8, 2004 | 367.10 |
| Jun 7, 2004 | 367.26 |
| Jun 4, 2004 | 367.57 |
| Jun 3, 2004 | 367.98 |
| Jun 2, 2004 | 368.16 |
| Jun 1, 2004 | 368.42 |
| May 28, 2004 | 368.76 |
| May 27, 2004 | 369.08 |
| May 26, 2004 | 369.57 |
| May 25, 2004 | 370.16 |
| May 24, 2004 | 370.93 |
| May 21, 2004 | 371.47 |
| May 20, 2004 | 371.94 |
| May 19, 2004 | 372.62 |
| May 18, 2004 | 373.19 |
| May 17, 2004 | 373.71 |
| May 14, 2004 | 374.11 |
| May 13, 2004 | 374.67 |
| May 12, 2004 | 375.02 |
| May 11, 2004 | 375.65 |
| May 10, 2004 | 376.07 |
| May 7, 2004 | 376.70 |
| May 6, 2004 | 377.10 |
| May 5, 2004 | 377.56 |
| May 4, 2004 | 378.09 |
| May 3, 2004 | 378.49 |
| Apr 30, 2004 | 379.10 |
| Apr 29, 2004 | 379.61 |
| Apr 28, 2004 | 380.21 |
| Apr 27, 2004 | 380.84 |
| Apr 26, 2004 | 381.38 |
| Apr 23, 2004 | 382.00 |
| Apr 22, 2004 | 382.63 |
| Apr 21, 2004 | 383.14 |
| Apr 20, 2004 | 383.83 |
| Apr 19, 2004 | 384.76 |
| Apr 16, 2004 | 385.67 |
| Apr 15, 2004 | 386.55 |
| Apr 14, 2004 | 387.35 |
| Apr 13, 2004 | 387.95 |
| Apr 12, 2004 | 388.41 |
| Apr 8, 2004 | 388.78 |
| Apr 7, 2004 | 388.88 |
| Apr 6, 2004 | 388.98 |
| Apr 5, 2004 | 389.16 |
| Apr 2, 2004 | 389.34 |
| Apr 1, 2004 | 389.67 |
| Mar 31, 2004 | 389.96 |
| Mar 30, 2004 | 390.41 |
| Mar 29, 2004 | 390.87 |
| Mar 26, 2004 | 391.07 |
| Mar 25, 2004 | 391.20 |
| Mar 24, 2004 | 391.33 |
| Mar 23, 2004 | 391.53 |
| Mar 22, 2004 | 391.66 |
| Mar 19, 2004 | 391.85 |
| Mar 18, 2004 | 391.77 |
| Mar 17, 2004 | 391.74 |
| Mar 16, 2004 | 391.75 |
| Mar 15, 2004 | 391.97 |
| Mar 12, 2004 | 392.21 |
| Mar 11, 2004 | 392.50 |
| Mar 10, 2004 | 392.76 |
| Mar 9, 2004 | 393.00 |
| Mar 8, 2004 | 393.23 |
| Mar 5, 2004 | 393.45 |
| Mar 4, 2004 | 393.70 |
| Mar 3, 2004 | 393.85 |
| Mar 2, 2004 | 393.86 |
| Mar 1, 2004 | 394.11 |
| Feb 27, 2004 | 394.26 |
| Feb 26, 2004 | 394.41 |
| Feb 25, 2004 | 394.34 |
| Feb 24, 2004 | 394.30 |
| Feb 23, 2004 | 394.43 |
| Feb 20, 2004 | 394.60 |
| Feb 19, 2004 | 394.60 |
| Feb 18, 2004 | 394.17 |
| Feb 17, 2004 | 393.83 |
| Feb 13, 2004 | 393.73 |
| Feb 12, 2004 | 393.43 |
| Feb 11, 2004 | 392.99 |
| Feb 10, 2004 | 392.48 |
| Feb 9, 2004 | 391.98 |
| Feb 6, 2004 | 391.46 |
| Feb 5, 2004 | 391.11 |
| Feb 4, 2004 | 390.77 |
| Feb 3, 2004 | 390.42 |
| Feb 2, 2004 | 390.08 |
| Jan 30, 2004 | 389.80 |
| Jan 29, 2004 | 389.42 |
| Jan 28, 2004 | 388.95 |
| Jan 27, 2004 | 388.49 |
| Jan 26, 2004 | 387.82 |
| Jan 23, 2004 | 387.34 |
| Jan 22, 2004 | 386.64 |
| Jan 21, 2004 | 386.09 |
| Jan 20, 2004 | 385.39 |
| Jan 16, 2004 | 384.59 |
| Jan 15, 2004 | 383.94 |
| Jan 14, 2004 | 383.30 |
| Jan 13, 2004 | 382.71 |
| Jan 12, 2004 | 382.17 |
| Jan 9, 2004 | 381.52 |
| Jan 8, 2004 | 380.97 |
| Jan 7, 2004 | 380.47 |
| Jan 6, 2004 | 379.87 |
| Jan 5, 2004 | 379.32 |
| Jan 2, 2004 | 378.50 |
| Dec 31, 2003 | 377.46 |
| Dec 30, 2003 | 376.36 |
| Dec 29, 2003 | 375.45 |
| Dec 26, 2003 | 374.74 |
| Dec 24, 2003 | 373.82 |
| Dec 23, 2003 | 373.13 |
| Dec 22, 2003 | 372.44 |
| Dec 19, 2003 | 371.74 |
| Dec 18, 2003 | 371.00 |
| Dec 17, 2003 | 370.43 |
| Dec 16, 2003 | 369.59 |
| Dec 15, 2003 | 368.87 |
| Dec 12, 2003 | 368.04 |
| Dec 11, 2003 | 367.37 |
| Dec 10, 2003 | 366.60 |
| Dec 9, 2003 | 365.86 |
| Dec 8, 2003 | 365.16 |
| Dec 5, 2003 | 364.52 |
| Dec 4, 2003 | 364.01 |
| Dec 3, 2003 | 363.44 |
| Dec 2, 2003 | 362.80 |
| Dec 1, 2003 | 362.22 |
| Nov 28, 2003 | 361.65 |
| Nov 26, 2003 | 361.06 |
| Nov 25, 2003 | 360.40 |
| Nov 24, 2003 | 359.70 |
| Nov 21, 2003 | 358.71 |
| Nov 20, 2003 | 357.78 |
| Nov 19, 2003 | 356.86 |
| Nov 18, 2003 | 356.00 |
| Nov 17, 2003 | 355.27 |
| Nov 14, 2003 | 354.56 |
| Nov 13, 2003 | 353.97 |
| Nov 12, 2003 | 353.58 |
| Nov 11, 2003 | 353.16 |
| Nov 10, 2003 | 352.80 |
| Nov 7, 2003 | 352.25 |
| Nov 6, 2003 | 351.78 |
| Nov 5, 2003 | 351.41 |
| Nov 4, 2003 | 350.82 |
| Nov 3, 2003 | 350.24 |
| Oct 31, 2003 | 349.85 |
| Oct 30, 2003 | 349.50 |
| Oct 29, 2003 | 349.22 |
| Oct 28, 2003 | 348.83 |
| Oct 27, 2003 | 348.60 |
| Oct 24, 2003 | 348.27 |
| Oct 23, 2003 | 348.03 |
| Oct 22, 2003 | 347.77 |
| Oct 21, 2003 | 347.47 |
| Oct 20, 2003 | 347.10 |
| Oct 17, 2003 | 346.74 |
| Oct 16, 2003 | 346.37 |
| Oct 15, 2003 | 346.04 |
| Oct 14, 2003 | 345.70 |
| Oct 13, 2003 | 345.38 |
| Oct 10, 2003 | 345.08 |
| Oct 9, 2003 | 344.76 |
| Oct 8, 2003 | 344.36 |
| Oct 7, 2003 | 344.16 |
| Oct 6, 2003 | 343.57 |
| Oct 3, 2003 | 343.13 |
| Oct 2, 2003 | 342.55 |
| Oct 1, 2003 | 342.11 |
| Sep 30, 2003 | 341.88 |
| Sep 29, 2003 | 341.41 |
| Sep 26, 2003 | 340.94 |
| Sep 25, 2003 | 340.55 |
| Sep 24, 2003 | 340.25 |
| Sep 23, 2003 | 339.99 |
| Sep 22, 2003 | 339.69 |
| Sep 19, 2003 | 339.43 |
| Sep 18, 2003 | 339.15 |
| Sep 17, 2003 | 338.85 |
| Sep 16, 2003 | 338.55 |
| Sep 15, 2003 | 338.29 |
| Sep 12, 2003 | 338.02 |
| Sep 11, 2003 | 337.60 |
| Sep 10, 2003 | 337.13 |
| Sep 9, 2003 | 336.67 |
| Sep 8, 2003 | 336.25 |
| Sep 5, 2003 | 335.74 |
| Sep 4, 2003 | 335.32 |
| Sep 3, 2003 | 334.94 |
| Sep 2, 2003 | 334.71 |
| Aug 29, 2003 | 334.28 |
| Aug 28, 2003 | 334.01 |
| Aug 27, 2003 | 333.70 |
| Aug 26, 2003 | 333.32 |
| Aug 25, 2003 | 333.17 |
| Aug 22, 2003 | 332.94 |
| Aug 21, 2003 | 332.65 |
| Aug 20, 2003 | 332.37 |
| Aug 19, 2003 | 332.04 |
| Aug 18, 2003 | 331.64 |
| Aug 15, 2003 | 331.15 |
| Aug 14, 2003 | 330.74 |
| Aug 13, 2003 | 330.30 |
| Aug 12, 2003 | 329.85 |
| Aug 11, 2003 | 329.30 |
| Aug 8, 2003 | 328.75 |
| Aug 7, 2003 | 328.29 |
| Aug 6, 2003 | 327.82 |
| Aug 5, 2003 | 327.32 |
| Aug 4, 2003 | 326.82 |
| Aug 1, 2003 | 326.20 |
| Jul 31, 2003 | 325.64 |
| Jul 30, 2003 | 325.16 |
| Jul 29, 2003 | 324.65 |
| Jul 28, 2003 | 323.98 |
| Jul 25, 2003 | 323.41 |
| Jul 24, 2003 | 322.85 |
| Jul 23, 2003 | 322.37 |
| Jul 22, 2003 | 321.82 |
| Jul 21, 2003 | 321.33 |
| Jul 18, 2003 | 320.68 |
| Jul 17, 2003 | 320.01 |
| Jul 16, 2003 | 319.20 |
| Jul 15, 2003 | 318.21 |
| Jul 14, 2003 | 317.29 |
| Jul 11, 2003 | 316.44 |
| Jul 10, 2003 | 315.58 |
| Jul 9, 2003 | 314.66 |
| Jul 8, 2003 | 313.72 |
| Jul 7, 2003 | 312.82 |
| Jul 3, 2003 | 311.93 |
| Jul 2, 2003 | 311.08 |
| Jul 1, 2003 | 310.42 |
| Jun 30, 2003 | 309.59 |
| Jun 27, 2003 | 308.78 |
| Jun 26, 2003 | 308.09 |
| Jun 25, 2003 | 307.34 |
| Jun 24, 2003 | 306.57 |
| Jun 23, 2003 | 305.78 |
| Jun 20, 2003 | 305.12 |
| Jun 19, 2003 | 304.54 |
| Jun 18, 2003 | 304.17 |
| Jun 17, 2003 | 303.47 |
| Jun 16, 2003 | 302.71 |
| Jun 13, 2003 | 301.92 |
| Jun 12, 2003 | 301.22 |
| Jun 11, 2003 | 300.44 |
| Jun 10, 2003 | 299.62 |
| Jun 9, 2003 | 298.72 |
| Jun 6, 2003 | 298.03 |
| Jun 5, 2003 | 297.08 |
| Jun 4, 2003 | 296.37 |
| Jun 3, 2003 | 295.57 |
| Jun 2, 2003 | 294.66 |
| May 30, 2003 | 293.91 |
| May 29, 2003 | 292.99 |
| May 28, 2003 | 292.01 |
| May 27, 2003 | 291.02 |
| May 23, 2003 | 290.02 |
| May 22, 2003 | 289.12 |
| May 21, 2003 | 288.22 |
| May 20, 2003 | 287.30 |
| May 19, 2003 | 286.38 |
| May 16, 2003 | 285.59 |
| May 15, 2003 | 284.75 |
| May 14, 2003 | 284.07 |
| May 13, 2003 | 283.25 |
| May 12, 2003 | 282.56 |
| May 9, 2003 | 281.71 |
| May 8, 2003 | 280.87 |
| May 7, 2003 | 280.07 |
| May 6, 2003 | 279.27 |
| May 5, 2003 | 278.52 |
| May 2, 2003 | 277.87 |
| May 1, 2003 | 277.24 |
| Apr 30, 2003 | 276.60 |
| Apr 29, 2003 | 275.95 |
| Apr 28, 2003 | 275.30 |
| Apr 25, 2003 | 274.76 |
| Apr 24, 2003 | 274.23 |
| Apr 23, 2003 | 273.71 |
| Apr 22, 2003 | 273.16 |
| Apr 21, 2003 | 272.72 |
| Apr 17, 2003 | 272.33 |
| Apr 16, 2003 | 271.96 |
| Apr 15, 2003 | 271.52 |
| Apr 14, 2003 | 271.30 |
| Apr 11, 2003 | 271.08 |
| Apr 10, 2003 | 270.82 |
| Apr 9, 2003 | 270.52 |
| Apr 8, 2003 | 270.30 |
| Apr 7, 2003 | 270.08 |
| Apr 4, 2003 | 269.90 |
| Apr 3, 2003 | 269.70 |
| Apr 2, 2003 | 269.41 |
| Apr 1, 2003 | 269.13 |
| Mar 31, 2003 | 268.77 |
| Mar 28, 2003 | 268.37 |
| Mar 27, 2003 | 267.98 |
| Mar 26, 2003 | 267.65 |
| Mar 25, 2003 | 267.39 |
| Mar 24, 2003 | 267.21 |
| Mar 21, 2003 | 266.91 |
| Mar 20, 2003 | 266.61 |
| Mar 19, 2003 | 266.42 |
| Mar 18, 2003 | 266.22 |
| Mar 17, 2003 | 265.92 |
| Mar 14, 2003 | 265.63 |
| Mar 13, 2003 | 265.36 |
| Mar 12, 2003 | 265.05 |
| Mar 11, 2003 | 264.75 |
| Mar 10, 2003 | 264.47 |
| Mar 7, 2003 | 264.26 |
| Mar 6, 2003 | 264.02 |
| Mar 5, 2003 | 263.80 |
| Mar 4, 2003 | 263.82 |
| Mar 3, 2003 | 263.61 |
| Feb 28, 2003 | 263.33 |
| Feb 27, 2003 | 263.05 |
| Feb 26, 2003 | 262.78 |
| Feb 25, 2003 | 262.61 |
| Feb 24, 2003 | 262.40 |
| Feb 21, 2003 | 262.23 |
| Feb 20, 2003 | 262.29 |
| Feb 19, 2003 | 262.16 |
| Feb 18, 2003 | 262.00 |
| Feb 14, 2003 | 261.89 |
| Feb 13, 2003 | 261.77 |
| Feb 12, 2003 | 261.72 |
| Feb 11, 2003 | 261.72 |
| Feb 10, 2003 | 261.77 |
| Feb 7, 2003 | 261.86 |
| Feb 6, 2003 | 261.80 |
| Feb 5, 2003 | 261.92 |
| Feb 4, 2003 | 262.04 |
| Feb 3, 2003 | 262.08 |
| Jan 31, 2003 | 262.16 |
| Jan 30, 2003 | 262.36 |
| Jan 29, 2003 | 262.57 |
| Jan 28, 2003 | 262.65 |
| Jan 27, 2003 | 262.65 |
| Jan 24, 2003 | 262.64 |
| Jan 23, 2003 | 262.74 |
| Jan 22, 2003 | 262.85 |
| Jan 21, 2003 | 263.03 |
| Jan 17, 2003 | 263.12 |
| Jan 16, 2003 | 263.29 |
| Jan 15, 2003 | 263.54 |
| Jan 14, 2003 | 263.80 |
| Jan 13, 2003 | 263.92 |
| Jan 10, 2003 | 264.22 |
| Jan 9, 2003 | 264.33 |
| Jan 8, 2003 | 264.48 |
| Jan 7, 2003 | 264.73 |
| Jan 6, 2003 | 264.81 |
| Jan 3, 2003 | 265.07 |
| Jan 2, 2003 | 265.38 |
| Dec 31, 2002 | 265.81 |
| Dec 30, 2002 | 266.12 |
| Dec 27, 2002 | 266.27 |
| Dec 26, 2002 | 266.61 |
| Dec 24, 2002 | 266.62 |
| Dec 23, 2002 | 266.62 |
| Dec 20, 2002 | 266.62 |
| Dec 19, 2002 | 266.62 |
| Dec 18, 2002 | 266.62 |
| Dec 17, 2002 | 266.75 |
| Dec 16, 2002 | 266.75 |
| Dec 13, 2002 | 266.75 |
| Dec 12, 2002 | 266.76 |
| Dec 11, 2002 | 266.77 |
| Dec 10, 2002 | 266.83 |
| Dec 9, 2002 | 266.84 |
| Dec 6, 2002 | 266.84 |
| Dec 5, 2002 | 266.84 |
| Dec 4, 2002 | 266.81 |
| Dec 3, 2002 | 266.81 |
| Dec 2, 2002 | 266.94 |
| Nov 29, 2002 | 266.89 |
| Nov 27, 2002 | 267.22 |
| Nov 26, 2002 | 267.55 |
| Nov 25, 2002 | 267.75 |
| Nov 22, 2002 | 267.97 |
| Nov 21, 2002 | 268.20 |
| Nov 20, 2002 | 268.42 |
| Nov 19, 2002 | 268.81 |
| Nov 18, 2002 | 268.90 |
| Nov 15, 2002 | 268.99 |
| Nov 14, 2002 | 269.09 |
| Nov 13, 2002 | 269.18 |
| Nov 12, 2002 | 269.26 |
| Nov 11, 2002 | 269.34 |
| Nov 8, 2002 | 269.42 |
| Nov 7, 2002 | 269.52 |
| Nov 6, 2002 | 269.64 |
| Nov 5, 2002 | 269.75 |
| Nov 4, 2002 | 269.92 |
| Nov 1, 2002 | 270.09 |
| Oct 31, 2002 | 270.27 |
| Oct 30, 2002 | 270.45 |
| Oct 29, 2002 | 270.63 |
| Oct 28, 2002 | 270.68 |
| Oct 25, 2002 | 271.08 |
| Oct 24, 2002 | 271.28 |
| Oct 23, 2002 | 271.50 |
| Oct 22, 2002 | 271.76 |
| Oct 21, 2002 | 272.05 |
| Oct 18, 2002 | 272.34 |
| Oct 17, 2002 | 272.68 |
| Oct 16, 2002 | 273.03 |
| Oct 15, 2002 | 273.39 |
| Oct 14, 2002 | 273.70 |
| Oct 11, 2002 | 274.01 |
| Oct 10, 2002 | 274.33 |
| Oct 9, 2002 | 274.71 |
| Oct 8, 2002 | 274.93 |
| Oct 7, 2002 | 275.36 |
| Oct 4, 2002 | 275.80 |
| Oct 3, 2002 | 276.28 |
| Oct 2, 2002 | 276.77 |
| Oct 1, 2002 | 277.19 |
| Sep 30, 2002 | 277.63 |
| Sep 27, 2002 | 278.11 |
| Sep 26, 2002 | 278.47 |
| Sep 25, 2002 | 278.97 |
| Sep 24, 2002 | 279.45 |
| Sep 23, 2002 | 279.90 |
| Sep 20, 2002 | 280.35 |
| Sep 19, 2002 | 280.67 |
| Sep 18, 2002 | 281.06 |
| Sep 17, 2002 | 281.30 |
| Sep 16, 2002 | 281.49 |
| Sep 13, 2002 | 281.90 |
| Sep 12, 2002 | 282.14 |
| Sep 11, 2002 | 282.44 |
| Sep 10, 2002 | 282.72 |
| Sep 9, 2002 | 282.96 |
| Sep 6, 2002 | 283.13 |
| Sep 5, 2002 | 283.26 |
| Sep 4, 2002 | 283.43 |
| Sep 3, 2002 | 283.42 |
| Aug 30, 2002 | 283.59 |
| Aug 29, 2002 | 283.70 |
| Aug 28, 2002 | 283.67 |
| Aug 27, 2002 | 283.65 |
| Aug 26, 2002 | 283.82 |
| Aug 23, 2002 | 283.81 |
| Aug 22, 2002 | 283.79 |
| Aug 21, 2002 | 283.97 |
| Aug 20, 2002 | 284.12 |
| Aug 19, 2002 | 284.26 |
| Aug 16, 2002 | 284.15 |
| Aug 15, 2002 | 284.14 |
| Aug 14, 2002 | 284.09 |
| Aug 13, 2002 | 284.03 |
| Aug 12, 2002 | 283.99 |
| Aug 9, 2002 | 284.03 |
| Aug 8, 2002 | 283.88 |
| Aug 7, 2002 | 283.84 |
| Aug 6, 2002 | 283.93 |
| Aug 5, 2002 | 283.78 |
| Aug 2, 2002 | 283.97 |
| Aug 1, 2002 | 284.16 |
| Jul 31, 2002 | 284.36 |
| Jul 30, 2002 | 284.59 |
| Jul 29, 2002 | 284.78 |
| Jul 26, 2002 | 284.85 |
| Jul 25, 2002 | 285.04 |
| Jul 24, 2002 | 285.18 |
| Jul 23, 2002 | 285.32 |
| Jul 22, 2002 | 285.50 |
| Jul 19, 2002 | 285.61 |
| Jul 18, 2002 | 285.79 |
| Jul 17, 2002 | 285.94 |
| Jul 16, 2002 | 286.09 |
| Jul 15, 2002 | 286.24 |
| Jul 12, 2002 | 286.40 |
| Jul 11, 2002 | 286.43 |
| Jul 10, 2002 | 286.62 |
| Jul 9, 2002 | 286.45 |
| Jul 8, 2002 | 286.25 |
| Jul 5, 2002 | 286.18 |
| Jul 3, 2002 | 286.11 |
| Jul 2, 2002 | 286.05 |
| Jul 1, 2002 | 285.98 |
| Jun 28, 2002 | 285.76 |
| Jun 27, 2002 | 285.76 |
| Jun 26, 2002 | 285.70 |
| Jun 25, 2002 | 285.67 |
| Jun 24, 2002 | 285.61 |
| Jun 21, 2002 | 285.55 |
| Jun 20, 2002 | 285.51 |
| Jun 19, 2002 | 285.47 |
| Jun 18, 2002 | 285.42 |
| Jun 17, 2002 | 285.37 |
| Jun 14, 2002 | 285.32 |
| Jun 13, 2002 | 285.30 |
| Jun 12, 2002 | 285.25 |
| Jun 11, 2002 | 285.20 |
| Jun 10, 2002 | 285.14 |
| Jun 7, 2002 | 285.09 |
| Jun 6, 2002 | 285.04 |
| Jun 5, 2002 | 284.79 |
| Jun 4, 2002 | 284.77 |
| Jun 3, 2002 | 284.71 |
| May 31, 2002 | 284.60 |
| May 30, 2002 | 284.47 |
| May 29, 2002 | 284.34 |
| May 28, 2002 | 284.18 |
| May 24, 2002 | 284.05 |
| May 23, 2002 | 283.89 |
| May 22, 2002 | 283.79 |
| May 21, 2002 | 283.59 |
| May 20, 2002 | 283.41 |
| May 17, 2002 | 283.24 |
| May 16, 2002 | 283.03 |
| May 15, 2002 | 282.81 |
| May 14, 2002 | 282.58 |
| May 13, 2002 | 282.31 |
| May 10, 2002 | 281.98 |
| May 9, 2002 | 281.73 |
| May 8, 2002 | 281.48 |
| May 7, 2002 | 281.20 |
| May 6, 2002 | 280.94 |
| May 3, 2002 | 280.75 |
| May 2, 2002 | 280.49 |
| May 1, 2002 | 280.24 |
| Apr 30, 2002 | 279.98 |
| Apr 29, 2002 | 279.80 |
| Apr 26, 2002 | 279.54 |
| Apr 25, 2002 | 279.47 |
| Apr 24, 2002 | 279.37 |
| Apr 23, 2002 | 278.94 |
| Apr 22, 2002 | 278.76 |
| Apr 19, 2002 | 278.49 |
| Apr 18, 2002 | 278.19 |
| Apr 17, 2002 | 277.93 |
| Apr 16, 2002 | 277.63 |
| Apr 15, 2002 | 277.37 |
| Apr 12, 2002 | 277.05 |
| Apr 11, 2002 | 276.92 |
| Apr 10, 2002 | 276.67 |
| Apr 9, 2002 | 276.50 |
| Apr 8, 2002 | 276.41 |
| Apr 5, 2002 | 276.33 |
| Apr 4, 2002 | 276.01 |
| Apr 3, 2002 | 275.87 |
| Apr 2, 2002 | 275.74 |
| Apr 1, 2002 | 275.39 |
| Mar 28, 2002 | 275.05 |
| Mar 27, 2002 | 274.72 |
| Mar 26, 2002 | 274.62 |
| Mar 25, 2002 | 274.43 |
| Mar 22, 2002 | 274.40 |
| Mar 21, 2002 | 274.19 |
| Mar 20, 2002 | 274.06 |
| Mar 19, 2002 | 273.83 |
| Mar 18, 2002 | 273.71 |
| Mar 15, 2002 | 273.49 |
| Mar 14, 2002 | 273.14 |
| Mar 13, 2002 | 272.71 |
| Mar 12, 2002 | 272.29 |
| Mar 11, 2002 | 272.00 |
| Mar 8, 2002 | 271.72 |
| Mar 7, 2002 | 271.42 |
| Mar 6, 2002 | 271.00 |
| Mar 5, 2002 | 270.58 |
| Mar 4, 2002 | 270.15 |
| Mar 1, 2002 | 269.95 |
| Feb 28, 2002 | 269.57 |
| Feb 27, 2002 | 269.15 |
| Feb 26, 2002 | 268.73 |
| Feb 25, 2002 | 268.30 |
| Feb 22, 2002 | 267.90 |
| Feb 21, 2002 | 267.64 |
| Feb 20, 2002 | 267.24 |
| Feb 19, 2002 | 266.84 |
| Feb 15, 2002 | 266.51 |
| Feb 14, 2002 | 266.17 |
| Feb 13, 2002 | 265.82 |
| Feb 12, 2002 | 265.55 |
| Feb 11, 2002 | 265.29 |
| Feb 8, 2002 | 265.09 |
| Feb 7, 2002 | 264.90 |
| Feb 6, 2002 | 264.57 |
| Feb 5, 2002 | 264.23 |
| Feb 4, 2002 | 263.83 |
| Feb 1, 2002 | 263.50 |
| Jan 31, 2002 | 263.26 |
| Jan 30, 2002 | 262.99 |
| Jan 29, 2002 | 262.73 |
| Jan 28, 2002 | 262.52 |
| Jan 25, 2002 | 262.26 |
| Jan 24, 2002 | 261.92 |
| Jan 23, 2002 | 261.62 |
| Jan 22, 2002 | 261.21 |
| Jan 18, 2002 | 260.77 |
| Jan 17, 2002 | 260.60 |
| Jan 16, 2002 | 260.44 |
| Jan 15, 2002 | 260.27 |
| Jan 14, 2002 | 260.15 |
| Jan 11, 2002 | 259.98 |
| Jan 10, 2002 | 259.95 |
| Jan 9, 2002 | 259.75 |
| Jan 8, 2002 | 259.59 |
| Jan 7, 2002 | 259.44 |
| Jan 4, 2002 | 259.42 |
| Jan 3, 2002 | 259.33 |
| Jan 2, 2002 | 259.17 |
| Dec 31, 2001 | 259.12 |
| Dec 28, 2001 | 258.97 |
| Dec 27, 2001 | 258.82 |
| Dec 26, 2001 | 258.80 |
| Dec 24, 2001 | 258.53 |
| Dec 21, 2001 | 258.32 |
| Dec 20, 2001 | 258.11 |
| Dec 19, 2001 | 257.83 |
| Dec 18, 2001 | 257.55 |
| Dec 17, 2001 | 257.21 |
| Dec 14, 2001 | 256.91 |
| Dec 13, 2001 | 256.61 |
| Dec 12, 2001 | 256.52 |
| Dec 11, 2001 | 256.34 |
| Dec 10, 2001 | 256.17 |
| Dec 7, 2001 | 255.90 |
| Dec 6, 2001 | 255.73 |
| Dec 5, 2001 | 255.70 |
| Dec 4, 2001 | 255.66 |
| Dec 3, 2001 | 255.62 |
| Nov 30, 2001 | 255.59 |
| Nov 29, 2001 | 255.14 |
| Nov 28, 2001 | 254.71 |
| Nov 27, 2001 | 254.41 |
| Nov 26, 2001 | 253.98 |
| Nov 23, 2001 | 253.59 |
| Nov 21, 2001 | 253.41 |
| Nov 20, 2001 | 253.15 |
| Nov 19, 2001 | 252.81 |
| Nov 16, 2001 | 252.56 |
| Nov 15, 2001 | 252.25 |
| Nov 14, 2001 | 252.01 |
| Nov 13, 2001 | 251.61 |
| Nov 12, 2001 | 251.30 |
| Nov 9, 2001 | 251.03 |
| Nov 8, 2001 | 250.75 |
| Nov 7, 2001 | 250.53 |
| Nov 6, 2001 | 250.30 |
| Nov 5, 2001 | 250.08 |
| Nov 2, 2001 | 249.86 |
| Nov 1, 2001 | 249.64 |
| Oct 31, 2001 | 249.41 |
| Oct 30, 2001 | 249.19 |
| Oct 29, 2001 | 248.97 |
| Oct 26, 2001 | 248.69 |
| Oct 25, 2001 | 248.60 |
| Oct 24, 2001 | 248.43 |
| Oct 23, 2001 | 248.27 |
| Oct 22, 2001 | 248.09 |
| Oct 19, 2001 | 248.01 |
| Oct 18, 2001 | 248.02 |
| Oct 17, 2001 | 248.14 |
| Oct 16, 2001 | 248.26 |
| Oct 15, 2001 | 248.25 |
| Oct 12, 2001 | 248.23 |
| Oct 11, 2001 | 248.18 |
| Oct 10, 2001 | 248.30 |
| Oct 9, 2001 | 248.42 |
| Oct 8, 2001 | 248.55 |
| Oct 5, 2001 | 248.50 |
| Oct 4, 2001 | 248.63 |
| Oct 3, 2001 | 248.76 |
| Oct 2, 2001 | 248.90 |
| Oct 1, 2001 | 249.03 |
| Sep 28, 2001 | 249.17 |
| Sep 27, 2001 | 249.17 |
| Sep 26, 2001 | 249.31 |
| Sep 25, 2001 | 249.44 |
| Sep 24, 2001 | 249.51 |
| Sep 21, 2001 | 249.58 |
| Sep 20, 2001 | 249.71 |
| Sep 19, 2001 | 249.98 |
| Sep 18, 2001 | 250.04 |
| Sep 17, 2001 | 249.99 |
| Sep 10, 2001 | 249.95 |
| Sep 7, 2001 | 250.05 |
| Sep 6, 2001 | 250.14 |
| Sep 5, 2001 | 250.62 |
| Sep 4, 2001 | 250.94 |
| Aug 31, 2001 | 250.90 |
| Aug 30, 2001 | 250.92 |
| Aug 29, 2001 | 250.95 |
| Aug 28, 2001 | 250.90 |
| Aug 27, 2001 | 250.87 |
| Aug 24, 2001 | 250.94 |
| Aug 23, 2001 | 250.98 |
| Aug 22, 2001 | 251.11 |
| Aug 21, 2001 | 251.24 |
| Aug 20, 2001 | 251.14 |
| Aug 17, 2001 | 251.03 |
| Aug 16, 2001 | 250.96 |
| Aug 15, 2001 | 250.84 |
| Aug 14, 2001 | 250.79 |
| Aug 13, 2001 | 250.55 |
| Aug 10, 2001 | 250.69 |
| Aug 9, 2001 | 250.99 |
| Aug 8, 2001 | 251.30 |
| Aug 7, 2001 | 251.30 |
| Aug 6, 2001 | 251.38 |
| Aug 3, 2001 | 251.51 |
| Aug 2, 2001 | 251.55 |
| Aug 1, 2001 | 251.72 |
| Jul 31, 2001 | 251.89 |
| Jul 30, 2001 | 251.93 |
| Jul 27, 2001 | 252.19 |
| Jul 26, 2001 | 252.40 |
| Jul 25, 2001 | 252.60 |
| Jul 24, 2001 | 252.88 |
| Jul 23, 2001 | 253.12 |
| Jul 20, 2001 | 253.46 |
| Jul 19, 2001 | 253.87 |
| Jul 18, 2001 | 254.49 |
| Jul 17, 2001 | 254.91 |
| Jul 16, 2001 | 255.40 |
| Jul 13, 2001 | 255.90 |
| Jul 12, 2001 | 256.39 |
| Jul 11, 2001 | 256.89 |
| Jul 10, 2001 | 257.24 |
| Jul 9, 2001 | 257.60 |
| Jul 6, 2001 | 257.96 |
| Jul 5, 2001 | 258.45 |
| Jul 3, 2001 | 259.39 |
| Jul 2, 2001 | 260.40 |
| Jun 29, 2001 | 261.37 |
| Jun 28, 2001 | 262.38 |
| Jun 27, 2001 | 263.43 |
| Jun 26, 2001 | 264.28 |
| Jun 25, 2001 | 265.41 |
| Jun 22, 2001 | 266.66 |
| Jun 21, 2001 | 267.82 |
| Jun 20, 2001 | 269.03 |
| Jun 19, 2001 | 270.42 |
| Jun 18, 2001 | 271.93 |
| Jun 15, 2001 | 273.37 |
| Jun 14, 2001 | 274.89 |
| Jun 13, 2001 | 276.33 |
| Jun 12, 2001 | 277.84 |
| Jun 11, 2001 | 279.23 |
| Jun 8, 2001 | 280.61 |
| Jun 7, 2001 | 281.98 |
| Jun 6, 2001 | 282.98 |
| Jun 5, 2001 | 284.22 |
| Jun 4, 2001 | 285.11 |
| Jun 1, 2001 | 285.94 |
| May 31, 2001 | 286.66 |
| May 30, 2001 | 287.38 |
| May 29, 2001 | 288.03 |
| May 25, 2001 | 288.58 |
| May 24, 2001 | 289.13 |
| May 23, 2001 | 289.79 |
| May 22, 2001 | 290.30 |
| May 21, 2001 | 290.85 |
| May 18, 2001 | 291.40 |
| May 17, 2001 | 291.87 |
| May 16, 2001 | 292.31 |
| May 15, 2001 | 292.86 |
| May 14, 2001 | 293.31 |
| May 11, 2001 | 293.72 |
| May 10, 2001 | 294.13 |
| May 9, 2001 | 294.56 |
| May 8, 2001 | 294.97 |
| May 7, 2001 | 295.38 |
| May 4, 2001 | 295.80 |
| May 3, 2001 | 296.21 |
| May 2, 2001 | 296.62 |
| May 1, 2001 | 297.07 |
| Apr 30, 2001 | 297.52 |
| Apr 27, 2001 | 297.96 |
| Apr 26, 2001 | 298.41 |
| Apr 25, 2001 | 298.86 |
| Apr 24, 2001 | 299.21 |
| Apr 23, 2001 | 299.39 |
| Apr 20, 2001 | 299.62 |
| Apr 19, 2001 | 300.11 |
| Apr 18, 2001 | 300.63 |
| Apr 17, 2001 | 301.16 |
| Apr 16, 2001 | 301.58 |
| Apr 12, 2001 | 301.71 |
| Apr 11, 2001 | 301.81 |
| Apr 10, 2001 | 302.13 |
| Apr 9, 2001 | 302.44 |
| Apr 6, 2001 | 302.76 |
| Apr 5, 2001 | 303.08 |
| Apr 4, 2001 | 303.41 |
| Apr 3, 2001 | 303.86 |
| Apr 2, 2001 | 304.18 |
| Mar 30, 2001 | 304.63 |
| Mar 29, 2001 | 304.96 |
| Mar 28, 2001 | 305.28 |
| Mar 27, 2001 | 305.80 |
| Mar 26, 2001 | 306.16 |
| Mar 23, 2001 | 306.52 |
| Mar 22, 2001 | 306.88 |
| Mar 21, 2001 | 307.16 |
| Mar 20, 2001 | 307.23 |
| Mar 19, 2001 | 307.12 |
| Mar 16, 2001 | 307.02 |
| Mar 15, 2001 | 307.02 |
| Mar 14, 2001 | 307.02 |
| Mar 13, 2001 | 307.02 |
| Mar 12, 2001 | 307.02 |
| Mar 9, 2001 | 306.99 |
| Mar 8, 2001 | 307.05 |
| Mar 7, 2001 | 307.09 |
| Mar 6, 2001 | 306.78 |
| Mar 5, 2001 | 306.54 |
| Mar 2, 2001 | 306.44 |
| Mar 1, 2001 | 306.37 |
| Feb 28, 2001 | 306.33 |
| Feb 27, 2001 | 306.02 |
| Feb 26, 2001 | 305.68 |
| Feb 23, 2001 | 305.13 |
| Feb 22, 2001 | 304.61 |
| Feb 21, 2001 | 304.17 |
| Feb 20, 2001 | 303.72 |
| Feb 16, 2001 | 303.27 |
| Feb 15, 2001 | 302.83 |
| Feb 14, 2001 | 302.38 |
| Feb 13, 2001 | 301.93 |
| Feb 12, 2001 | 301.49 |
| Feb 9, 2001 | 300.80 |
| Feb 8, 2001 | 300.08 |
| Feb 7, 2001 | 299.39 |
| Feb 6, 2001 | 298.70 |
| Feb 5, 2001 | 298.01 |
| Feb 2, 2001 | 297.29 |
| Feb 1, 2001 | 296.60 |
| Jan 31, 2001 | 295.78 |
| Jan 30, 2001 | 294.85 |
| Jan 29, 2001 | 293.92 |
| Jan 26, 2001 | 292.93 |
| Jan 25, 2001 | 291.81 |
| Jan 24, 2001 | 290.66 |
| Jan 23, 2001 | 289.47 |
| Jan 22, 2001 | 288.22 |
| Jan 19, 2001 | 287.03 |
| Jan 18, 2001 | 285.81 |
| Jan 17, 2001 | 284.68 |
| Jan 16, 2001 | 283.54 |
| Jan 12, 2001 | 282.37 |
| Jan 11, 2001 | 281.65 |
| Jan 10, 2001 | 280.71 |
| Jan 9, 2001 | 280.10 |
| Jan 8, 2001 | 279.59 |
| Jan 5, 2001 | 279.16 |
| Jan 4, 2001 | 278.73 |
| Jan 3, 2001 | 278.37 |
| Jan 2, 2001 | 278.13 |
| Dec 29, 2000 | 277.92 |
| Dec 28, 2000 | 277.56 |
| Dec 27, 2000 | 277.34 |
| Dec 26, 2000 | 277.08 |
| Dec 22, 2000 | 276.80 |
| Dec 21, 2000 | 276.63 |
| Dec 20, 2000 | 276.46 |
| Dec 19, 2000 | 276.19 |
| Dec 18, 2000 | 276.01 |
| Dec 15, 2000 | 275.89 |
| Dec 14, 2000 | 275.77 |
| Dec 13, 2000 | 275.62 |
| Dec 12, 2000 | 275.48 |
| Dec 11, 2000 | 275.34 |
| Dec 8, 2000 | 275.21 |
| Dec 7, 2000 | 275.07 |
| Dec 6, 2000 | 274.90 |
| Dec 5, 2000 | 274.71 |
| Dec 4, 2000 | 274.50 |
| Dec 1, 2000 | 274.30 |
| Nov 30, 2000 | 274.09 |
| Nov 29, 2000 | 273.88 |
| Nov 28, 2000 | 273.71 |
| Nov 27, 2000 | 273.50 |
| Nov 24, 2000 | 273.45 |
| Nov 22, 2000 | 273.18 |
| Nov 21, 2000 | 272.87 |
| Nov 20, 2000 | 272.56 |
| Nov 17, 2000 | 272.35 |
| Nov 16, 2000 | 272.04 |
| Nov 15, 2000 | 271.94 |
| Nov 14, 2000 | 271.87 |
| Nov 13, 2000 | 271.77 |
| Nov 10, 2000 | 271.67 |
| Nov 9, 2000 | 271.58 |
| Nov 8, 2000 | 271.53 |
| Nov 7, 2000 | 271.36 |
| Nov 6, 2000 | 271.30 |
| Nov 3, 2000 | 271.13 |
| Nov 2, 2000 | 271.08 |
| Nov 1, 2000 | 271.03 |
| Oct 31, 2000 | 270.79 |
| Oct 30, 2000 | 270.67 |
| Oct 27, 2000 | 270.51 |
| Oct 26, 2000 | 270.27 |
| Oct 25, 2000 | 270.17 |
| Oct 24, 2000 | 270.03 |
| Oct 23, 2000 | 269.90 |
| Oct 20, 2000 | 269.76 |
| Oct 19, 2000 | 269.69 |
| Oct 18, 2000 | 269.62 |
| Oct 17, 2000 | 269.59 |
| Oct 16, 2000 | 269.50 |
| Oct 13, 2000 | 269.41 |
| Oct 12, 2000 | 269.23 |
| Oct 11, 2000 | 269.07 |
| Oct 10, 2000 | 269.26 |
| Oct 9, 2000 | 269.38 |
| Oct 6, 2000 | 269.36 |
| Oct 5, 2000 | 269.31 |
| Oct 4, 2000 | 269.26 |
| Oct 3, 2000 | 269.47 |
| Oct 2, 2000 | 269.60 |
| Sep 29, 2000 | 269.72 |
| Sep 28, 2000 | 269.78 |
| Sep 27, 2000 | 269.76 |
| Sep 26, 2000 | 269.74 |
| Sep 25, 2000 | 269.72 |
| Sep 22, 2000 | 269.71 |
| Sep 21, 2000 | 269.69 |
| Sep 20, 2000 | 269.67 |
| Sep 19, 2000 | 269.71 |
| Sep 18, 2000 | 269.79 |
| Sep 15, 2000 | 269.78 |
| Sep 14, 2000 | 269.72 |
| Sep 13, 2000 | 269.55 |
| Sep 12, 2000 | 269.38 |
| Sep 11, 2000 | 269.24 |
| Sep 8, 2000 | 269.07 |
| Sep 7, 2000 | 268.83 |
| Sep 6, 2000 | 268.62 |
| Sep 5, 2000 | 268.45 |
| Sep 1, 2000 | 268.35 |
| Aug 31, 2000 | 268.13 |
| Aug 30, 2000 | 267.90 |
| Aug 29, 2000 | 267.78 |
| Aug 28, 2000 | 267.73 |
| Aug 25, 2000 | 267.78 |
| Aug 24, 2000 | 267.55 |
| Aug 23, 2000 | 267.03 |
| Aug 22, 2000 | 266.54 |
| Aug 21, 2000 | 266.07 |
| Aug 18, 2000 | 265.56 |
| Aug 17, 2000 | 265.26 |
| Aug 16, 2000 | 264.70 |
| Aug 15, 2000 | 264.39 |
| Aug 14, 2000 | 263.85 |
| Aug 11, 2000 | 263.56 |
| Aug 10, 2000 | 263.13 |
| Aug 9, 2000 | 262.93 |
| Aug 8, 2000 | 263.82 |
| Aug 7, 2000 | 264.77 |
| Aug 4, 2000 | 265.74 |
| Aug 3, 2000 | 266.62 |
| Aug 2, 2000 | 267.86 |
| Aug 1, 2000 | 269.08 |
| Jul 31, 2000 | 270.32 |
| Jul 28, 2000 | 271.59 |
| Jul 27, 2000 | 272.93 |
| Jul 26, 2000 | 274.56 |
| Jul 25, 2000 | 276.16 |
| Jul 24, 2000 | 277.57 |
| Jul 21, 2000 | 279.15 |
| Jul 20, 2000 | 280.73 |
| Jul 19, 2000 | 282.37 |
| Jul 18, 2000 | 283.86 |
| Jul 17, 2000 | 285.48 |
| Jul 14, 2000 | 287.01 |
| Jul 13, 2000 | 288.14 |
| Jul 12, 2000 | 289.24 |
| Jul 11, 2000 | 290.34 |
| Jul 10, 2000 | 291.34 |
| Jul 7, 2000 | 292.37 |
| Jul 6, 2000 | 293.35 |
| Jul 5, 2000 | 294.24 |
| Jul 3, 2000 | 295.14 |
| Jun 30, 2000 | 296.03 |
| Jun 29, 2000 | 296.89 |
| Jun 28, 2000 | 297.75 |
| Jun 27, 2000 | 298.64 |
| Jun 26, 2000 | 299.54 |
| Jun 23, 2000 | 300.39 |
| Jun 22, 2000 | 301.29 |
| Jun 21, 2000 | 302.18 |
| Jun 20, 2000 | 303.32 |
| Jun 19, 2000 | 304.18 |
| Jun 16, 2000 | 305.04 |
| Jun 15, 2000 | 305.89 |
| Jun 14, 2000 | 306.82 |
| Jun 13, 2000 | 307.79 |
| Jun 12, 2000 | 308.89 |
| Jun 9, 2000 | 309.99 |
| Jun 8, 2000 | 311.15 |
| Jun 7, 2000 | 312.43 |
| Jun 6, 2000 | 313.90 |
| Jun 5, 2000 | 315.28 |
| Jun 2, 2000 | 316.48 |
| Jun 1, 2000 | 317.86 |
| May 31, 2000 | 319.44 |
| May 30, 2000 | 321.12 |
| May 26, 2000 | 322.19 |
| May 25, 2000 | 323.70 |
| May 24, 2000 | 324.92 |
| May 23, 2000 | 326.18 |
| May 22, 2000 | 327.47 |
| May 19, 2000 | 328.55 |
| May 18, 2000 | 329.87 |
| May 17, 2000 | 331.23 |
| May 16, 2000 | 333.21 |
| May 15, 2000 | 334.98 |
| May 12, 2000 | 336.61 |
| May 11, 2000 | 337.95 |
| May 10, 2000 | 339.32 |
| May 9, 2000 | 340.72 |
| May 8, 2000 | 342.42 |
| May 5, 2000 | 344.15 |
| May 4, 2000 | 345.79 |
| May 3, 2000 | 347.32 |
| May 2, 2000 | 348.85 |
| May 1, 2000 | 350.41 |
| Apr 28, 2000 | 352.11 |
| Apr 27, 2000 | 353.69 |
| Apr 26, 2000 | 355.38 |
| Apr 25, 2000 | 356.98 |
| Apr 24, 2000 | 358.37 |
| Apr 20, 2000 | 359.85 |
| Apr 19, 2000 | 361.32 |
| Apr 18, 2000 | 362.87 |
| Apr 17, 2000 | 364.45 |
| Apr 14, 2000 | 366.09 |
| Apr 13, 2000 | 367.75 |
| Apr 12, 2000 | 369.39 |
| Apr 11, 2000 | 371.00 |
| Apr 10, 2000 | 372.62 |
| Apr 7, 2000 | 374.18 |
| Apr 6, 2000 | 375.49 |
| Apr 5, 2000 | 376.67 |
| Apr 4, 2000 | 377.46 |
| Apr 3, 2000 | 378.50 |
| Mar 31, 2000 | 379.86 |
| Mar 30, 2000 | 381.18 |
| Mar 29, 2000 | 382.68 |
| Mar 28, 2000 | 383.88 |
| Mar 27, 2000 | 384.98 |
| Mar 24, 2000 | 386.50 |
| Mar 23, 2000 | 387.58 |
| Mar 22, 2000 | 388.94 |
| Mar 21, 2000 | 389.90 |
| Mar 20, 2000 | 391.00 |
| Mar 17, 2000 | 391.72 |
| Mar 16, 2000 | 391.31 |
| Mar 15, 2000 | 390.96 |
| Mar 14, 2000 | 390.59 |
| Mar 13, 2000 | 390.31 |
| Mar 10, 2000 | 389.62 |
| Mar 9, 2000 | 388.90 |
| Mar 8, 2000 | 388.18 |
| Mar 7, 2000 | 387.42 |
| Mar 6, 2000 | 386.60 |
| Mar 3, 2000 | 385.50 |
| Mar 2, 2000 | 384.50 |
| Mar 1, 2000 | 383.64 |
| Feb 29, 2000 | 382.58 |
| Feb 28, 2000 | 381.51 |
| Feb 25, 2000 | 380.39 |
| Feb 24, 2000 | 379.53 |
| Feb 23, 2000 | 378.59 |
| Feb 22, 2000 | 377.56 |
| Feb 18, 2000 | 376.73 |
| Feb 17, 2000 | 375.87 |
| Feb 16, 2000 | 374.96 |
| Feb 15, 2000 | 374.45 |
| Feb 14, 2000 | 373.71 |
| Feb 11, 2000 | 373.21 |
| Feb 10, 2000 | 372.63 |
| Feb 9, 2000 | 372.04 |
| Feb 8, 2000 | 371.70 |
| Feb 7, 2000 | 371.39 |
| Feb 4, 2000 | 371.08 |
| Feb 3, 2000 | 370.82 |
| Feb 2, 2000 | 370.55 |
| Feb 1, 2000 | 370.29 |
| Jan 31, 2000 | 370.03 |
| Jan 28, 2000 | 369.82 |
| Jan 27, 2000 | 369.33 |
| Jan 26, 2000 | 369.07 |
| Jan 25, 2000 | 368.81 |
| Jan 24, 2000 | 368.59 |
| Jan 21, 2000 | 368.29 |
| Jan 20, 2000 | 367.97 |
| Jan 19, 2000 | 367.52 |
| Jan 18, 2000 | 367.06 |
| Jan 14, 2000 | 366.54 |
| Jan 13, 2000 | 365.96 |
| Jan 12, 2000 | 365.23 |
| Jan 11, 2000 | 364.62 |
| Jan 10, 2000 | 364.20 |
| Jan 7, 2000 | 363.62 |
| Jan 6, 2000 | 362.76 |
| Jan 5, 2000 | 361.80 |
| Jan 4, 2000 | 361.45 |
| Jan 3, 2000 | 360.63 |
| Dec 31, 1999 | 360.15 |
| Dec 30, 1999 | 359.70 |
| Dec 29, 1999 | 359.29 |
| Dec 28, 1999 | 359.10 |
| Dec 27, 1999 | 358.62 |
| Dec 23, 1999 | 358.10 |
| Dec 22, 1999 | 357.14 |
| Dec 21, 1999 | 356.38 |
| Dec 20, 1999 | 355.76 |
| Dec 17, 1999 | 355.21 |
| Dec 16, 1999 | 354.87 |
| Dec 15, 1999 | 354.39 |
| Dec 14, 1999 | 353.58 |
| Dec 13, 1999 | 352.79 |
| Dec 10, 1999 | 352.17 |
| Dec 9, 1999 | 351.65 |
| Dec 8, 1999 | 351.17 |
| Dec 7, 1999 | 350.65 |
| Dec 6, 1999 | 350.02 |
| Dec 3, 1999 | 349.40 |
| Dec 2, 1999 | 348.69 |
| Dec 1, 1999 | 348.02 |
| Nov 30, 1999 | 347.57 |
| Nov 29, 1999 | 347.06 |
| Nov 26, 1999 | 346.47 |
| Nov 24, 1999 | 345.74 |
| Nov 23, 1999 | 345.01 |
| Nov 22, 1999 | 344.24 |
| Nov 19, 1999 | 343.54 |
| Nov 18, 1999 | 342.73 |
| Nov 17, 1999 | 341.80 |
| Nov 16, 1999 | 340.82 |
| Nov 15, 1999 | 339.86 |
| Nov 12, 1999 | 338.93 |
| Nov 11, 1999 | 338.02 |
| Nov 10, 1999 | 337.47 |
| Nov 9, 1999 | 336.92 |
| Nov 8, 1999 | 336.45 |
| Nov 5, 1999 | 336.02 |
| Nov 4, 1999 | 335.42 |
| Nov 3, 1999 | 335.01 |
| Nov 2, 1999 | 334.46 |
| Nov 1, 1999 | 333.88 |
| Oct 29, 1999 | 333.45 |
| Oct 28, 1999 | 332.98 |
| Oct 27, 1999 | 332.64 |
| Oct 26, 1999 | 332.09 |
| Oct 25, 1999 | 331.86 |
| Oct 22, 1999 | 331.52 |
| Oct 21, 1999 | 331.14 |
| Oct 20, 1999 | 330.80 |
| Oct 19, 1999 | 330.32 |
| Oct 18, 1999 | 329.91 |
| Oct 15, 1999 | 329.51 |
| Oct 14, 1999 | 329.10 |
| Oct 13, 1999 | 328.69 |
| Oct 12, 1999 | 328.27 |
| Oct 11, 1999 | 327.88 |
| Oct 8, 1999 | 327.40 |
| Oct 7, 1999 | 326.98 |
| Oct 6, 1999 | 326.57 |
| Oct 5, 1999 | 326.14 |
| Oct 4, 1999 | 325.76 |
| Oct 1, 1999 | 325.27 |
| Sep 30, 1999 | 324.78 |
| Sep 29, 1999 | 324.44 |
| Sep 28, 1999 | 324.27 |
| Sep 27, 1999 | 324.17 |
| Sep 24, 1999 | 324.08 |
| Sep 23, 1999 | 323.74 |
| Sep 22, 1999 | 323.56 |
| Sep 21, 1999 | 323.29 |
| Sep 20, 1999 | 323.08 |
| Sep 17, 1999 | 322.88 |
| Sep 16, 1999 | 322.43 |
| Sep 15, 1999 | 321.98 |
| Sep 14, 1999 | 321.54 |
| Sep 13, 1999 | 321.00 |
| Sep 10, 1999 | 320.49 |
| Sep 9, 1999 | 319.97 |
| Sep 8, 1999 | 319.44 |
| Sep 7, 1999 | 318.85 |
| Sep 3, 1999 | 318.32 |
| Sep 2, 1999 | 317.79 |
| Sep 1, 1999 | 317.26 |
| Aug 31, 1999 | 316.69 |
| Aug 30, 1999 | 316.12 |
| Aug 27, 1999 | 315.55 |
| Aug 26, 1999 | 315.00 |
| Aug 25, 1999 | 314.51 |
| Aug 24, 1999 | 313.99 |
| Aug 23, 1999 | 313.44 |
| Aug 20, 1999 | 312.92 |
| Aug 19, 1999 | 312.36 |
| Aug 18, 1999 | 311.74 |
| Aug 17, 1999 | 311.12 |
| Aug 16, 1999 | 310.57 |
| Aug 13, 1999 | 310.02 |
| Aug 12, 1999 | 309.47 |
| Aug 11, 1999 | 308.99 |
| Aug 10, 1999 | 308.51 |
| Aug 9, 1999 | 307.89 |
| Aug 6, 1999 | 307.20 |
| Aug 5, 1999 | 306.51 |
| Aug 4, 1999 | 305.86 |
| Aug 3, 1999 | 305.21 |
| Aug 2, 1999 | 304.45 |
| Jul 30, 1999 | 303.66 |
| Jul 29, 1999 | 302.84 |
| Jul 28, 1999 | 302.27 |
| Jul 27, 1999 | 301.48 |
| Jul 26, 1999 | 300.81 |
| Jul 23, 1999 | 300.22 |
| Jul 22, 1999 | 299.59 |
| Jul 21, 1999 | 298.85 |
| Jul 20, 1999 | 298.10 |
| Jul 19, 1999 | 297.31 |
| Jul 16, 1999 | 296.59 |
| Jul 15, 1999 | 295.78 |
| Jul 14, 1999 | 295.09 |
| Jul 13, 1999 | 294.42 |
| Jul 12, 1999 | 293.84 |
| Jul 9, 1999 | 293.13 |
| Jul 8, 1999 | 292.48 |
| Jul 7, 1999 | 291.95 |
| Jul 6, 1999 | 291.45 |
| Jul 2, 1999 | 290.92 |
| Jul 1, 1999 | 290.37 |
| Jun 30, 1999 | 289.78 |
| Jun 29, 1999 | 289.30 |
| Jun 28, 1999 | 288.96 |
| Jun 25, 1999 | 288.66 |
| Jun 24, 1999 | 288.42 |
| Jun 23, 1999 | 288.32 |
| Jun 22, 1999 | 288.25 |
| Jun 21, 1999 | 288.13 |
| Jun 18, 1999 | 288.03 |
| Jun 17, 1999 | 287.82 |
| Jun 16, 1999 | 287.63 |
| Jun 15, 1999 | 287.41 |
| Jun 14, 1999 | 287.31 |
| Jun 11, 1999 | 287.20 |
| Jun 10, 1999 | 287.00 |
| Jun 9, 1999 | 286.79 |
| Jun 8, 1999 | 286.55 |
| Jun 7, 1999 | 286.36 |
| Jun 4, 1999 | 286.41 |
| Jun 3, 1999 | 286.26 |
| Jun 2, 1999 | 286.28 |
| Jun 1, 1999 | 286.21 |
| May 28, 1999 | 286.13 |
| May 27, 1999 | 286.10 |
| May 26, 1999 | 286.05 |
| May 25, 1999 | 286.14 |
| May 24, 1999 | 286.31 |