Cf Bankshares (CFBK) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Cf Bankshares | 180.11 Mn | -90.88 Mn | - | -1.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.07 |
| May 21, 2026 | -1.07 |
| May 20, 2026 | -1.09 |
| May 19, 2026 | -1.10 |
| May 18, 2026 | -1.10 |
| May 15, 2026 | -1.12 |
| May 14, 2026 | -1.12 |
| May 13, 2026 | -1.15 |
| May 12, 2026 | -1.14 |
| May 11, 2026 | -1.15 |
| May 8, 2026 | -1.10 |
| May 7, 2026 | -1.11 |
| May 6, 2026 | -1.15 |
| May 5, 2026 | -1.11 |
| May 4, 2026 | -1.08 |
| May 1, 2026 | -0.97 |
| Apr 30, 2026 | -0.96 |
| Apr 29, 2026 | -0.96 |
| Apr 28, 2026 | -0.93 |
| Apr 27, 2026 | -0.93 |
| Apr 24, 2026 | -0.95 |
| Apr 23, 2026 | -0.95 |
| Apr 22, 2026 | -0.95 |
| Apr 21, 2026 | -0.95 |
| Apr 20, 2026 | -0.92 |
| Apr 17, 2026 | -0.93 |
| Apr 16, 2026 | -1.01 |
| Apr 15, 2026 | -0.99 |
| Apr 14, 2026 | -0.97 |
| Apr 13, 2026 | -0.96 |
| Apr 10, 2026 | -0.95 |
| Apr 9, 2026 | -0.92 |
| Apr 8, 2026 | -0.97 |
| Apr 7, 2026 | -1.02 |
| Apr 6, 2026 | -1.02 |
| Apr 2, 2026 | -1.06 |
| Apr 1, 2026 | -1.06 |
| Mar 31, 2026 | -1.07 |
| Mar 30, 2026 | -1.01 |
| Mar 27, 2026 | -1.02 |
| Mar 26, 2026 | -1.00 |
| Mar 25, 2026 | -0.98 |
| Mar 24, 2026 | -0.98 |
| Mar 23, 2026 | -0.99 |
| Mar 20, 2026 | -1.05 |
| Mar 19, 2026 | -1.02 |
| Mar 18, 2026 | -1.05 |
| Mar 17, 2026 | -0.96 |
| Mar 16, 2026 | -0.95 |
| Mar 13, 2026 | -0.96 |
| Mar 12, 2026 | -0.94 |
| Mar 11, 2026 | -0.91 |
| Mar 10, 2026 | -0.89 |
| Mar 9, 2026 | -0.91 |
| Mar 6, 2026 | -0.91 |
| Mar 5, 2026 | -0.88 |
| Mar 4, 2026 | -0.83 |
| Mar 3, 2026 | -0.85 |
| Mar 2, 2026 | -0.83 |
| Feb 27, 2026 | -0.84 |
| Feb 26, 2026 | -0.79 |
| Feb 25, 2026 | -0.78 |
| Feb 24, 2026 | -0.83 |
| Feb 23, 2026 | -0.82 |
| Feb 20, 2026 | -0.72 |
| Feb 19, 2026 | -0.77 |
| Feb 18, 2026 | -0.75 |
| Feb 17, 2026 | -0.71 |
| Feb 13, 2026 | -0.72 |
| Feb 12, 2026 | -0.74 |
| Feb 11, 2026 | -0.71 |
| Feb 10, 2026 | -0.67 |
| Feb 9, 2026 | -0.64 |
| Feb 6, 2026 | -0.61 |
| Feb 5, 2026 | -0.69 |
| Feb 4, 2026 | -0.74 |
| Feb 3, 2026 | -0.78 |
| Feb 2, 2026 | -0.81 |
| Jan 30, 2026 | -0.92 |
| Jan 29, 2026 | -0.93 |
| Jan 28, 2026 | -0.95 |
| Jan 27, 2026 | -0.93 |
| Jan 26, 2026 | -0.94 |
| Jan 23, 2026 | -0.95 |
| Jan 22, 2026 | -0.90 |
| Jan 21, 2026 | -0.90 |
| Jan 20, 2026 | -1.01 |
| Jan 16, 2026 | -1.00 |
| Jan 15, 2026 | -0.99 |
| Jan 14, 2026 | -1.07 |
| Jan 13, 2026 | -1.08 |
| Jan 12, 2026 | -1.08 |
| Jan 9, 2026 | -1.07 |
| Jan 8, 2026 | -1.09 |
| Jan 7, 2026 | -1.18 |
| Jan 6, 2026 | -1.18 |
| Jan 5, 2026 | -1.23 |
| Jan 2, 2026 | -1.25 |
| Dec 31, 2025 | -1.22 |
| Dec 30, 2025 | -1.33 |
| Dec 29, 2025 | -1.33 |
| Dec 26, 2025 | -1.27 |
| Dec 24, 2025 | -1.25 |
| Dec 23, 2025 | -1.27 |
| Dec 22, 2025 | -1.25 |
| Dec 19, 2025 | -1.19 |
| Dec 18, 2025 | -1.23 |
| Dec 17, 2025 | -1.26 |
| Dec 16, 2025 | -1.38 |
| Dec 15, 2025 | -1.41 |
| Dec 12, 2025 | -1.42 |
| Dec 11, 2025 | -1.42 |
| Dec 10, 2025 | -1.42 |
| Dec 9, 2025 | -1.42 |
| Dec 8, 2025 | -1.42 |
| Dec 5, 2025 | -1.43 |
| Dec 4, 2025 | -1.42 |
| Dec 3, 2025 | -1.42 |
| Dec 2, 2025 | -1.42 |
| Dec 1, 2025 | -1.42 |
| Nov 28, 2025 | -1.41 |
| Nov 26, 2025 | -1.41 |
| Nov 25, 2025 | -1.41 |
| Nov 24, 2025 | -1.41 |
| Nov 21, 2025 | -1.41 |
| Nov 20, 2025 | -1.45 |
| Nov 19, 2025 | -1.49 |
| Nov 18, 2025 | -1.49 |
| Nov 17, 2025 | -1.50 |
| Nov 14, 2025 | -1.50 |
| Nov 13, 2025 | -1.50 |
| Nov 12, 2025 | -1.51 |
| Nov 11, 2025 | -1.50 |
| Nov 10, 2025 | -1.52 |
| Nov 7, 2025 | -1.49 |
| Nov 6, 2025 | -1.47 |
| Nov 5, 2025 | -1.45 |
| Nov 4, 2025 | -1.45 |
| Nov 3, 2025 | -1.45 |
| Oct 31, 2025 | -1.47 |
| Oct 30, 2025 | -1.45 |
| Oct 29, 2025 | -1.44 |
| Oct 28, 2025 | -1.41 |
| Oct 27, 2025 | -1.42 |
| Oct 24, 2025 | -1.41 |
| Oct 23, 2025 | -1.44 |
| Oct 22, 2025 | -1.42 |
| Oct 21, 2025 | -1.45 |
| Oct 20, 2025 | -1.47 |
| Oct 17, 2025 | -1.48 |
| Oct 16, 2025 | -1.49 |
| Oct 15, 2025 | -1.43 |
| Oct 14, 2025 | -1.43 |
| Oct 13, 2025 | -1.46 |
| Oct 10, 2025 | -1.45 |
| Oct 9, 2025 | -1.41 |
| Oct 8, 2025 | -1.41 |
| Oct 7, 2025 | -1.39 |
| Oct 6, 2025 | -1.41 |
| Oct 3, 2025 | -1.41 |
| Oct 2, 2025 | -1.43 |
| Oct 1, 2025 | -1.41 |
| Sep 30, 2025 | -1.41 |
| Sep 29, 2025 | -1.36 |
| Sep 26, 2025 | -1.35 |
| Sep 25, 2025 | -1.35 |
| Sep 24, 2025 | -1.35 |
| Sep 23, 2025 | -1.32 |
| Sep 22, 2025 | -1.34 |
| Sep 19, 2025 | -1.34 |
| Sep 18, 2025 | -1.34 |
| Sep 17, 2025 | -1.35 |
| Sep 16, 2025 | -1.32 |
| Sep 15, 2025 | -1.29 |
| Sep 12, 2025 | -1.29 |
| Sep 11, 2025 | -1.29 |
| Sep 10, 2025 | -1.28 |
| Sep 9, 2025 | -1.28 |
| Sep 8, 2025 | -1.26 |
| Sep 5, 2025 | -1.32 |
| Sep 4, 2025 | -1.35 |
| Sep 3, 2025 | -1.34 |
| Sep 2, 2025 | -1.33 |
| Aug 29, 2025 | -1.33 |
| Aug 28, 2025 | -1.33 |
| Aug 27, 2025 | -1.33 |
| Aug 26, 2025 | -1.32 |
| Aug 25, 2025 | -1.32 |
| Aug 22, 2025 | -1.33 |
| Aug 21, 2025 | -1.35 |
| Aug 20, 2025 | -1.35 |
| Aug 19, 2025 | -1.34 |
| Aug 18, 2025 | -1.33 |
| Aug 15, 2025 | -1.31 |
| Aug 14, 2025 | -1.30 |
| Aug 13, 2025 | -1.29 |
| Aug 12, 2025 | -1.29 |
| Aug 11, 2025 | -1.32 |
| Aug 8, 2025 | -1.37 |
| Aug 7, 2025 | -1.39 |
| Aug 6, 2025 | -1.39 |
| Aug 5, 2025 | -1.40 |
| Aug 4, 2025 | -1.42 |
| Aug 1, 2025 | -1.41 |
| Jul 31, 2025 | -1.40 |
| Jul 30, 2025 | -1.41 |
| Jul 29, 2025 | -1.40 |
| Jul 28, 2025 | -1.39 |
| Jul 25, 2025 | -1.38 |
| Jul 24, 2025 | -1.38 |
| Jul 23, 2025 | -1.37 |
| Jul 22, 2025 | -1.38 |
| Jul 21, 2025 | -1.37 |
| Jul 18, 2025 | -1.38 |
| Jul 17, 2025 | -1.38 |
| Jul 16, 2025 | -1.38 |
| Jul 15, 2025 | -1.38 |
| Jul 14, 2025 | -1.36 |
| Jul 11, 2025 | -1.37 |
| Jul 10, 2025 | -1.36 |
| Jul 9, 2025 | -1.36 |
| Jul 8, 2025 | -1.36 |
| Jul 7, 2025 | -1.37 |
| Jul 3, 2025 | -1.36 |
| Jul 2, 2025 | -1.36 |
| Jul 1, 2025 | -1.36 |
| Jun 30, 2025 | -1.37 |
| Jun 27, 2025 | -1.06 |
| Jun 26, 2025 | -1.05 |
| Jun 25, 2025 | -1.06 |
| Jun 24, 2025 | -1.06 |
| Jun 23, 2025 | -1.07 |
| Jun 20, 2025 | -1.08 |
| Jun 18, 2025 | -1.06 |
| Jun 17, 2025 | -1.07 |
| Jun 16, 2025 | -1.07 |
| Jun 13, 2025 | -1.05 |
| Jun 12, 2025 | -1.04 |
| Jun 11, 2025 | -1.04 |
| Jun 10, 2025 | -1.05 |
| Jun 9, 2025 | -1.04 |
| Jun 6, 2025 | -1.04 |
| Jun 5, 2025 | -1.04 |
| Jun 4, 2025 | -1.04 |
| Jun 3, 2025 | -1.03 |
| Jun 2, 2025 | -1.03 |
| May 30, 2025 | -1.03 |
| May 29, 2025 | -1.03 |
| May 28, 2025 | -1.03 |
| May 27, 2025 | -1.03 |
| May 23, 2025 | -1.03 |
| May 22, 2025 | -1.04 |
| May 21, 2025 | -1.03 |
| May 20, 2025 | -1.03 |
| May 19, 2025 | -1.02 |
| May 16, 2025 | -1.04 |
| May 15, 2025 | -1.04 |
| May 14, 2025 | -1.05 |
| May 13, 2025 | -1.03 |
| May 12, 2025 | -1.03 |
| May 9, 2025 | -1.04 |
| May 8, 2025 | -1.04 |
| May 7, 2025 | -1.05 |
| May 6, 2025 | -1.06 |
| May 5, 2025 | -1.04 |
| May 2, 2025 | -1.04 |
| May 1, 2025 | -1.08 |
| Apr 30, 2025 | -1.10 |
| Apr 29, 2025 | -1.10 |
| Apr 28, 2025 | -1.10 |
| Apr 25, 2025 | -1.10 |
| Apr 24, 2025 | -1.12 |
| Apr 23, 2025 | -1.14 |
| Apr 22, 2025 | -1.18 |
| Apr 21, 2025 | -1.26 |
| Apr 17, 2025 | -1.24 |
| Apr 16, 2025 | -1.26 |
| Apr 15, 2025 | -1.29 |
| Apr 14, 2025 | -1.30 |
| Apr 11, 2025 | -1.32 |
| Apr 10, 2025 | -1.30 |
| Apr 9, 2025 | -1.24 |
| Apr 8, 2025 | -1.32 |
| Apr 7, 2025 | -1.33 |
| Apr 4, 2025 | -1.35 |
| Apr 3, 2025 | -1.29 |
| Apr 2, 2025 | -1.19 |
| Apr 1, 2025 | -1.18 |
| Mar 31, 2025 | -1.17 |
| Mar 28, 2025 | -1.10 |
| Mar 27, 2025 | -1.11 |
| Mar 26, 2025 | -1.12 |
| Mar 25, 2025 | -1.11 |
| Mar 24, 2025 | -1.11 |
| Mar 21, 2025 | -1.10 |
| Mar 20, 2025 | -1.11 |
| Mar 19, 2025 | -1.10 |
| Mar 18, 2025 | -1.11 |
| Mar 17, 2025 | -1.11 |
| Mar 14, 2025 | -1.14 |
| Mar 13, 2025 | -1.14 |
| Mar 12, 2025 | -1.11 |
| Mar 11, 2025 | -1.15 |
| Mar 10, 2025 | -1.11 |
| Mar 7, 2025 | -1.07 |
| Mar 6, 2025 | -1.01 |
| Mar 5, 2025 | -1.02 |
| Mar 4, 2025 | -1.03 |
| Mar 3, 2025 | -1.02 |
| Feb 28, 2025 | -0.98 |
| Feb 27, 2025 | -0.98 |
| Feb 26, 2025 | -0.98 |
| Feb 25, 2025 | -1.00 |
| Feb 24, 2025 | -1.00 |
| Feb 21, 2025 | -1.00 |
| Feb 20, 2025 | -0.96 |
| Feb 19, 2025 | -0.94 |
| Feb 18, 2025 | -0.91 |
| Feb 14, 2025 | -0.90 |
| Feb 13, 2025 | -0.90 |
| Feb 12, 2025 | -0.90 |
| Feb 11, 2025 | -0.92 |
| Feb 10, 2025 | -0.94 |
| Feb 7, 2025 | -0.92 |
| Feb 6, 2025 | -0.94 |
| Feb 5, 2025 | -0.93 |
| Feb 4, 2025 | -0.95 |
| Feb 3, 2025 | -0.99 |
| Jan 31, 2025 | -0.94 |
| Jan 30, 2025 | -0.91 |
| Jan 29, 2025 | -0.91 |
| Jan 28, 2025 | -0.96 |
| Jan 27, 2025 | -0.97 |
| Jan 24, 2025 | -0.98 |
| Jan 23, 2025 | -0.97 |
| Jan 22, 2025 | -1.05 |
| Jan 21, 2025 | -1.01 |
| Jan 17, 2025 | -1.06 |
| Jan 16, 2025 | -1.10 |
| Jan 15, 2025 | -1.12 |
| Jan 14, 2025 | -1.15 |
| Jan 13, 2025 | -1.15 |
| Jan 10, 2025 | -1.14 |
| Jan 8, 2025 | -1.05 |
| Jan 7, 2025 | -0.99 |
| Jan 6, 2025 | -0.91 |
| Jan 3, 2025 | -0.92 |
| Jan 2, 2025 | -0.89 |
| Dec 31, 2024 | -0.86 |
| Dec 30, 2024 | -0.91 |
| Dec 27, 2024 | -1.01 |
| Dec 26, 2024 | -0.99 |
| Dec 24, 2024 | -0.98 |
| Dec 23, 2024 | -0.96 |
| Dec 20, 2024 | -0.89 |
| Dec 19, 2024 | -0.95 |
| Dec 18, 2024 | -1.00 |
| Dec 17, 2024 | -0.79 |
| Dec 16, 2024 | -0.84 |
| Dec 13, 2024 | -0.78 |
| Dec 12, 2024 | -0.77 |
| Dec 11, 2024 | -0.73 |
| Dec 10, 2024 | -0.73 |
| Dec 9, 2024 | -0.67 |
| Dec 6, 2024 | -0.63 |
| Dec 5, 2024 | -0.69 |
| Dec 4, 2024 | -0.70 |
| Dec 3, 2024 | -0.69 |
| Dec 2, 2024 | -0.71 |
| Nov 29, 2024 | -0.70 |
| Nov 27, 2024 | -0.72 |
| Nov 26, 2024 | -0.73 |
| Nov 25, 2024 | -0.72 |
| Nov 22, 2024 | -0.76 |
| Nov 21, 2024 | -0.72 |
| Nov 20, 2024 | -0.78 |
| Nov 19, 2024 | -0.77 |
| Nov 18, 2024 | -0.77 |
| Nov 15, 2024 | -0.77 |
| Nov 14, 2024 | -0.74 |
| Nov 13, 2024 | -0.70 |
| Nov 12, 2024 | -0.72 |
| Nov 11, 2024 | -0.66 |
| Nov 8, 2024 | -0.61 |
| Nov 7, 2024 | -0.73 |
| Nov 6, 2024 | -0.72 |
| Nov 5, 2024 | -0.85 |
| Nov 4, 2024 | -0.87 |
| Nov 1, 2024 | -0.91 |
| Oct 31, 2024 | -0.90 |
| Oct 30, 2024 | -0.95 |
| Oct 29, 2024 | -0.89 |
| Oct 28, 2024 | -0.90 |
| Oct 25, 2024 | -0.90 |
| Oct 24, 2024 | -0.89 |
| Oct 23, 2024 | -0.94 |
| Oct 22, 2024 | -0.84 |
| Oct 21, 2024 | -0.96 |
| Oct 18, 2024 | -0.98 |
| Oct 17, 2024 | -1.00 |
| Oct 16, 2024 | -1.01 |
| Oct 15, 2024 | -1.11 |
| Oct 14, 2024 | -1.09 |
| Oct 11, 2024 | -1.14 |
| Oct 10, 2024 | -1.10 |
| Oct 9, 2024 | -1.14 |
| Oct 8, 2024 | -1.15 |
| Oct 7, 2024 | -1.16 |
| Oct 4, 2024 | -1.14 |
| Oct 3, 2024 | -1.17 |
| Oct 2, 2024 | -1.13 |
| Sep 30, 2024 | -1.17 |
| Sep 27, 2024 | -1.23 |
| Sep 26, 2024 | -1.27 |
| Sep 25, 2024 | -1.29 |
| Sep 24, 2024 | -1.30 |
| Sep 23, 2024 | -1.27 |
| Sep 20, 2024 | -1.25 |
| Sep 19, 2024 | -1.21 |
| Sep 18, 2024 | -1.23 |
| Sep 17, 2024 | -1.20 |
| Sep 16, 2024 | -1.25 |
| Sep 13, 2024 | -1.23 |
| Sep 12, 2024 | -1.19 |
| Sep 11, 2024 | -1.22 |
| Sep 10, 2024 | -1.28 |
| Sep 9, 2024 | -1.22 |
| Sep 6, 2024 | -1.29 |
| Sep 5, 2024 | -1.27 |
| Sep 4, 2024 | -1.26 |
| Sep 3, 2024 | -1.27 |
| Aug 30, 2024 | -1.24 |
| Aug 29, 2024 | -1.27 |
| Aug 28, 2024 | -1.30 |
| Aug 27, 2024 | -1.30 |
| Aug 26, 2024 | -1.32 |
| Aug 23, 2024 | -1.25 |
| Aug 22, 2024 | -1.23 |
| Aug 21, 2024 | -1.25 |
| Aug 20, 2024 | -1.25 |
| Aug 19, 2024 | -1.25 |
| Aug 16, 2024 | -1.25 |
| Aug 15, 2024 | -1.25 |
| Aug 12, 2024 | -1.26 |
| Aug 9, 2024 | -1.27 |
| Aug 8, 2024 | -1.27 |
| Aug 7, 2024 | -1.26 |
| Aug 6, 2024 | -1.22 |
| Aug 2, 2024 | -1.29 |
| Jul 31, 2024 | -1.27 |
| Jul 26, 2024 | -1.25 |
| Jul 25, 2024 | -1.26 |
| Jul 23, 2024 | -1.33 |
| Jul 19, 2024 | -1.34 |
| Jul 17, 2024 | -1.35 |
| Jul 16, 2024 | -1.37 |
| Jul 15, 2024 | -1.42 |
| Jul 12, 2024 | -1.41 |
| Jul 11, 2024 | -1.44 |
| Jul 10, 2024 | -1.46 |
| Jul 8, 2024 | -1.48 |
| Jul 3, 2024 | -1.48 |
| Jul 2, 2024 | -1.46 |
| Jul 1, 2024 | -1.45 |
| Jun 28, 2024 | -1.43 |
| Jun 27, 2024 | -1.45 |
| Jun 26, 2024 | -1.52 |
| Jun 25, 2024 | -1.40 |
| Jun 24, 2024 | -1.41 |
| Jun 21, 2024 | -1.40 |
| Jun 18, 2024 | -1.38 |
| Jun 17, 2024 | -1.36 |
| Jun 14, 2024 | -1.36 |
| Jun 13, 2024 | -1.36 |
| Jun 12, 2024 | -1.34 |
| Jun 11, 2024 | -1.36 |
| Jun 10, 2024 | -1.40 |
| Jun 7, 2024 | -1.36 |
| Jun 6, 2024 | -1.37 |
| Jun 5, 2024 | -1.39 |
| Jun 4, 2024 | -1.37 |
| Jun 3, 2024 | -1.34 |
| May 31, 2024 | -1.38 |
| May 30, 2024 | -1.39 |
| May 29, 2024 | -1.40 |
| May 28, 2024 | -1.40 |
| May 24, 2024 | -1.41 |
| May 23, 2024 | -1.44 |
| May 22, 2024 | -1.41 |
| May 20, 2024 | -1.40 |
| May 17, 2024 | -1.43 |
| May 16, 2024 | -1.43 |
| May 15, 2024 | -1.41 |
| May 14, 2024 | -1.41 |
| May 13, 2024 | -1.42 |
| May 9, 2024 | -1.43 |
| May 8, 2024 | -1.42 |
| May 7, 2024 | -1.46 |
| May 6, 2024 | -1.45 |
| May 3, 2024 | -1.45 |
| May 2, 2024 | -1.45 |
| Apr 30, 2024 | -1.45 |
| Apr 29, 2024 | -1.45 |
| Apr 25, 2024 | -1.46 |
| Apr 24, 2024 | -1.45 |
| Apr 23, 2024 | -1.45 |
| Apr 22, 2024 | -1.45 |
| Apr 19, 2024 | -1.45 |
| Apr 18, 2024 | -1.44 |
| Apr 17, 2024 | -1.44 |
| Apr 16, 2024 | -1.44 |
| Apr 15, 2024 | -1.44 |
| Apr 12, 2024 | -1.44 |
| Apr 11, 2024 | -1.44 |
| Apr 10, 2024 | -1.43 |
| Apr 9, 2024 | -1.42 |
| Apr 8, 2024 | -1.41 |
| Apr 5, 2024 | -1.43 |
| Apr 4, 2024 | -1.41 |
| Apr 3, 2024 | -1.41 |
| Apr 2, 2024 | -1.40 |
| Apr 1, 2024 | -1.38 |
| Mar 28, 2024 | -1.66 |
| Mar 27, 2024 | -1.64 |
| Mar 26, 2024 | -1.68 |
| Mar 22, 2024 | -1.67 |
| Mar 21, 2024 | -1.64 |
| Mar 20, 2024 | -1.65 |
| Mar 19, 2024 | -1.64 |
| Mar 18, 2024 | -1.62 |
| Mar 15, 2024 | -1.61 |
| Mar 14, 2024 | -1.58 |
| Mar 13, 2024 | -1.57 |
| Mar 11, 2024 | -1.52 |
| Mar 8, 2024 | -1.52 |
| Mar 7, 2024 | -1.53 |
| Mar 6, 2024 | -1.54 |
| Mar 5, 2024 | -1.54 |
| Mar 4, 2024 | -1.53 |
| Feb 29, 2024 | -1.51 |
| Feb 27, 2024 | -1.53 |
| Feb 26, 2024 | -1.53 |
| Feb 23, 2024 | -1.54 |
| Feb 22, 2024 | -1.54 |
| Feb 21, 2024 | -1.54 |
| Feb 20, 2024 | -1.55 |
| Feb 16, 2024 | -1.52 |
| Feb 14, 2024 | -1.55 |
| Feb 13, 2024 | -1.57 |
| Feb 12, 2024 | -1.58 |
| Feb 9, 2024 | -1.52 |
| Feb 8, 2024 | -1.53 |
| Feb 7, 2024 | -1.52 |
| Feb 6, 2024 | -1.51 |
| Feb 2, 2024 | -1.51 |
| Feb 1, 2024 | -1.52 |
| Jan 31, 2024 | -1.51 |
| Jan 29, 2024 | -1.50 |
| Jan 26, 2024 | -1.50 |
| Jan 25, 2024 | -1.51 |
| Jan 24, 2024 | -1.51 |
| Jan 22, 2024 | -1.52 |
| Jan 18, 2024 | -1.51 |
| Jan 17, 2024 | -1.54 |
| Jan 16, 2024 | -1.59 |
| Jan 12, 2024 | -1.59 |
| Jan 11, 2024 | -1.63 |
| Jan 9, 2024 | -1.63 |
| Jan 8, 2024 | -1.63 |
| Jan 5, 2024 | -1.62 |
| Jan 4, 2024 | -1.66 |
| Jan 3, 2024 | -1.63 |
| Jan 2, 2024 | -1.68 |
| Dec 29, 2023 | -1.46 |
| Dec 28, 2023 | -1.47 |
| Dec 27, 2023 | -1.47 |
| Dec 22, 2023 | -1.49 |
| Dec 21, 2023 | -1.49 |
| Dec 20, 2023 | -1.56 |
| Dec 19, 2023 | -1.64 |
| Dec 18, 2023 | -1.63 |
| Dec 15, 2023 | -1.61 |
| Dec 14, 2023 | -1.69 |
| Dec 13, 2023 | -1.75 |
| Dec 12, 2023 | -1.73 |
| Dec 11, 2023 | -1.73 |
| Dec 8, 2023 | -1.72 |
| Dec 7, 2023 | -1.70 |
| Dec 6, 2023 | -1.71 |
| Dec 4, 2023 | -1.72 |
| Dec 1, 2023 | -1.69 |
| Nov 29, 2023 | -1.78 |
| Nov 28, 2023 | -1.77 |
| Nov 27, 2023 | -1.77 |
| Nov 24, 2023 | -1.73 |
| Nov 22, 2023 | -1.73 |
| Nov 21, 2023 | -1.75 |
| Nov 20, 2023 | -1.75 |
| Nov 17, 2023 | -1.73 |
| Nov 16, 2023 | -1.73 |
| Nov 15, 2023 | -1.73 |
| Nov 14, 2023 | -1.73 |
| Nov 13, 2023 | -1.76 |
| Nov 9, 2023 | -1.76 |
| Nov 8, 2023 | -1.78 |
| Nov 7, 2023 | -1.85 |
| Nov 6, 2023 | -1.85 |
| Nov 3, 2023 | -1.81 |
| Nov 2, 2023 | -1.84 |
| Nov 1, 2023 | -1.88 |
| Oct 31, 2023 | -1.87 |
| Oct 30, 2023 | -1.87 |
| Oct 27, 2023 | -1.83 |
| Oct 26, 2023 | -1.87 |
| Oct 25, 2023 | -1.83 |
| Oct 19, 2023 | -1.83 |
| Oct 17, 2023 | -1.78 |
| Oct 16, 2023 | -1.85 |
| Oct 13, 2023 | -1.82 |
| Oct 12, 2023 | -1.80 |
| Oct 11, 2023 | -1.80 |
| Oct 10, 2023 | -1.78 |
| Oct 9, 2023 | -1.79 |
| Oct 6, 2023 | -1.79 |
| Oct 5, 2023 | -1.80 |
| Oct 4, 2023 | -1.81 |
| Oct 3, 2023 | -1.82 |
| Oct 2, 2023 | -1.71 |
| Sep 29, 2023 | 1.66 |
| Sep 28, 2023 | 1.66 |
| Sep 27, 2023 | 1.66 |
| Sep 26, 2023 | 1.66 |
| Sep 25, 2023 | 1.67 |
| Sep 22, 2023 | 1.69 |
| Sep 21, 2023 | 1.64 |
| Sep 20, 2023 | 1.65 |
| Sep 19, 2023 | 1.60 |
| Sep 18, 2023 | 1.64 |
| Sep 15, 2023 | 1.62 |
| Sep 14, 2023 | 1.68 |
| Sep 13, 2023 | 1.68 |
| Sep 12, 2023 | 1.80 |
| Sep 11, 2023 | 1.80 |
| Sep 8, 2023 | 1.79 |
| Sep 7, 2023 | 1.83 |
| Sep 6, 2023 | 1.80 |
| Sep 5, 2023 | 1.80 |
| Sep 1, 2023 | 1.82 |
| Aug 31, 2023 | 1.83 |
| Aug 29, 2023 | 1.83 |
| Aug 24, 2023 | 1.84 |
| Aug 23, 2023 | 1.81 |
| Aug 22, 2023 | 1.81 |
| Aug 21, 2023 | 1.81 |
| Aug 18, 2023 | 1.90 |
| Aug 17, 2023 | 1.80 |
| Aug 16, 2023 | 1.80 |
| Aug 15, 2023 | 1.82 |
| Aug 14, 2023 | 1.88 |
| Aug 10, 2023 | 1.80 |
| Aug 9, 2023 | 1.79 |
| Aug 8, 2023 | 1.79 |
| Aug 7, 2023 | 1.79 |
| Aug 3, 2023 | 1.78 |
| Aug 2, 2023 | 1.79 |
| Aug 1, 2023 | 1.76 |
| Jul 31, 2023 | 1.80 |
| Jul 28, 2023 | 1.77 |
| Jul 27, 2023 | 1.79 |
| Jul 26, 2023 | 1.77 |
| Jul 25, 2023 | 1.72 |
| Jul 21, 2023 | 1.75 |
| Jul 20, 2023 | 1.75 |
| Jul 19, 2023 | 1.66 |
| Jul 18, 2023 | 1.74 |
| Jul 17, 2023 | 1.68 |
| Jul 14, 2023 | 1.62 |
| Jul 12, 2023 | 1.61 |
| Jul 11, 2023 | 1.54 |
| Jul 10, 2023 | 1.54 |
| Jul 7, 2023 | 1.58 |
| Jul 6, 2023 | 1.56 |
| Jul 5, 2023 | 1.53 |
| Jun 30, 2023 | 1.48 |
| Jun 29, 2023 | -2.33 |
| Jun 28, 2023 | -2.36 |
| Jun 27, 2023 | -2.27 |
| Jun 26, 2023 | -2.24 |
| Jun 23, 2023 | -2.33 |
| Jun 22, 2023 | -2.34 |
| Jun 21, 2023 | -2.30 |
| Jun 20, 2023 | -2.25 |
| Jun 16, 2023 | -2.20 |
| Jun 14, 2023 | -2.32 |
| Jun 13, 2023 | -2.33 |
| Jun 9, 2023 | -2.25 |
| Jun 7, 2023 | -2.33 |
| Jun 6, 2023 | -2.30 |
| Jun 1, 2023 | -2.32 |
| May 31, 2023 | -2.25 |
| May 25, 2023 | -2.31 |
| May 23, 2023 | -2.30 |
| May 18, 2023 | -2.27 |
| May 17, 2023 | -2.33 |
| May 16, 2023 | -2.25 |
| May 15, 2023 | -2.26 |
| May 10, 2023 | -2.27 |
| May 9, 2023 | -2.32 |
| May 8, 2023 | -2.27 |
| May 5, 2023 | -2.27 |
| May 4, 2023 | -2.27 |
| May 3, 2023 | -2.26 |
| May 2, 2023 | -2.22 |
| May 1, 2023 | -2.18 |
| Apr 28, 2023 | -2.14 |
| Apr 27, 2023 | -2.15 |
| Apr 25, 2023 | -2.15 |
| Apr 24, 2023 | -2.12 |
| Apr 21, 2023 | -2.20 |
| Apr 20, 2023 | -2.14 |
| Apr 19, 2023 | -2.10 |
| Apr 18, 2023 | -2.11 |
| Apr 17, 2023 | -1.95 |
| Apr 14, 2023 | -1.92 |
| Apr 13, 2023 | -1.93 |
| Apr 12, 2023 | -1.91 |
| Apr 11, 2023 | -1.88 |
| Apr 10, 2023 | -1.86 |
| Apr 6, 2023 | -1.81 |
| Apr 4, 2023 | -1.81 |
| Mar 31, 2023 | -1.81 |
| Mar 30, 2023 | -0.72 |
| Mar 29, 2023 | -0.72 |
| Mar 28, 2023 | -0.66 |
| Mar 24, 2023 | -0.69 |
| Mar 23, 2023 | -0.71 |
| Mar 22, 2023 | -0.58 |
| Mar 21, 2023 | -0.50 |
| Mar 20, 2023 | -0.68 |
| Mar 17, 2023 | -0.53 |
| Mar 16, 2023 | -0.72 |
| Mar 15, 2023 | -0.79 |
| Mar 14, 2023 | -0.77 |
| Mar 13, 2023 | -0.68 |
| Mar 10, 2023 | -0.66 |
| Mar 9, 2023 | -0.65 |
| Mar 8, 2023 | -0.58 |
| Mar 7, 2023 | -0.62 |
| Mar 6, 2023 | -0.60 |
| Mar 3, 2023 | -0.59 |
| Mar 2, 2023 | -0.55 |
| Mar 1, 2023 | -0.57 |
| Feb 28, 2023 | -0.52 |
| Feb 27, 2023 | -0.54 |
| Feb 24, 2023 | -0.55 |
| Feb 22, 2023 | -0.55 |
| Feb 21, 2023 | -0.56 |
| Feb 17, 2023 | -0.55 |
| Feb 16, 2023 | -0.55 |
| Feb 15, 2023 | -0.55 |
| Feb 13, 2023 | -0.56 |
| Feb 10, 2023 | -0.55 |
| Feb 9, 2023 | -0.54 |
| Feb 8, 2023 | -0.54 |
| Feb 7, 2023 | -0.57 |
| Feb 6, 2023 | -0.57 |
| Feb 3, 2023 | -0.54 |
| Feb 1, 2023 | -0.61 |
| Jan 31, 2023 | -0.61 |
| Jan 27, 2023 | -0.60 |
| Jan 26, 2023 | -0.66 |
| Jan 25, 2023 | -0.66 |
| Jan 24, 2023 | -0.64 |
| Jan 23, 2023 | -0.63 |
| Jan 20, 2023 | -0.51 |
| Jan 18, 2023 | -0.46 |
| Jan 13, 2023 | -0.48 |
| Jan 12, 2023 | -0.48 |
| Jan 11, 2023 | -0.50 |
| Jan 10, 2023 | -0.47 |
| Jan 9, 2023 | -0.43 |
| Jan 5, 2023 | -0.46 |
| Jan 4, 2023 | -0.52 |
| Jan 3, 2023 | -0.52 |
| Dec 30, 2022 | -1.95 |
| Dec 29, 2022 | -2.03 |
| Dec 28, 2022 | -2.03 |
| Dec 27, 2022 | -1.95 |
| Dec 23, 2022 | -1.92 |
| Dec 22, 2022 | -1.84 |
| Dec 21, 2022 | -1.69 |
| Dec 20, 2022 | -1.66 |
| Dec 19, 2022 | -1.72 |
| Dec 16, 2022 | -1.79 |
| Dec 15, 2022 | -1.61 |
| Dec 14, 2022 | -1.57 |
| Dec 13, 2022 | -1.57 |
| Dec 12, 2022 | -1.70 |
| Dec 9, 2022 | -1.55 |
| Dec 8, 2022 | -1.61 |
| Dec 7, 2022 | -1.54 |
| Dec 6, 2022 | -1.57 |
| Dec 5, 2022 | -1.53 |
| Dec 2, 2022 | -1.50 |
| Dec 1, 2022 | -1.58 |
| Nov 30, 2022 | -1.57 |
| Nov 29, 2022 | -1.58 |
| Nov 28, 2022 | -1.61 |
| Nov 25, 2022 | -1.52 |
| Nov 23, 2022 | -1.61 |
| Nov 22, 2022 | -1.62 |
| Nov 21, 2022 | -1.58 |
| Nov 17, 2022 | -1.62 |
| Nov 16, 2022 | -1.56 |
| Nov 15, 2022 | -1.54 |
| Nov 14, 2022 | -1.50 |
| Nov 11, 2022 | -1.51 |
| Nov 10, 2022 | -1.52 |
| Nov 9, 2022 | -1.50 |
| Nov 8, 2022 | -1.46 |
| Nov 7, 2022 | -1.60 |
| Nov 4, 2022 | -1.87 |
| Nov 3, 2022 | -1.55 |
| Nov 2, 2022 | -1.67 |
| Nov 1, 2022 | -1.71 |
| Oct 31, 2022 | -1.76 |
| Oct 28, 2022 | -1.78 |
| Oct 27, 2022 | -1.76 |
| Oct 26, 2022 | -1.75 |
| Oct 25, 2022 | -1.69 |
| Oct 24, 2022 | -1.66 |
| Oct 21, 2022 | -1.88 |
| Oct 20, 2022 | -1.90 |
| Oct 19, 2022 | -1.99 |
| Oct 18, 2022 | -2.03 |
| Oct 17, 2022 | -2.05 |
| Oct 14, 2022 | -2.02 |
| Oct 13, 2022 | -2.05 |
| Oct 12, 2022 | -2.05 |
| Oct 11, 2022 | -2.02 |
| Oct 10, 2022 | -1.99 |
| Oct 7, 2022 | -1.97 |
| Oct 5, 2022 | -1.90 |
| Oct 4, 2022 | -1.84 |
| Oct 3, 2022 | -1.80 |
| Sep 30, 2022 | -2.06 |
| Sep 29, 2022 | -0.81 |
| Sep 28, 2022 | -0.76 |
| Sep 27, 2022 | -0.78 |
| Sep 26, 2022 | -0.81 |
| Sep 23, 2022 | -0.79 |
| Sep 22, 2022 | -0.73 |
| Sep 21, 2022 | -0.63 |
| Sep 20, 2022 | -0.58 |
| Sep 19, 2022 | -0.58 |
| Sep 16, 2022 | -0.52 |
| Sep 15, 2022 | -0.73 |
| Sep 14, 2022 | -0.79 |
| Sep 13, 2022 | -0.72 |
| Sep 12, 2022 | -0.76 |
| Sep 9, 2022 | -0.72 |
| Sep 8, 2022 | -0.71 |
| Sep 6, 2022 | -0.68 |
| Sep 2, 2022 | -0.67 |
| Sep 1, 2022 | -0.72 |
| Aug 31, 2022 | -0.70 |
| Aug 30, 2022 | -0.67 |
| Aug 29, 2022 | -0.70 |
| Aug 26, 2022 | -0.62 |
| Aug 24, 2022 | -0.66 |
| Aug 23, 2022 | -0.60 |
| Aug 18, 2022 | -0.72 |
| Aug 17, 2022 | -0.71 |
| Aug 16, 2022 | -0.68 |
| Aug 12, 2022 | -0.79 |
| Aug 11, 2022 | -0.80 |
| Aug 10, 2022 | -0.79 |
| Aug 9, 2022 | -0.79 |
| Aug 5, 2022 | -0.79 |
| Aug 4, 2022 | -0.79 |
| Aug 3, 2022 | -0.81 |
| Aug 2, 2022 | -0.84 |
| Aug 1, 2022 | -0.79 |
| Jul 29, 2022 | -0.79 |
| Jul 26, 2022 | -0.79 |
| Jul 25, 2022 | -0.79 |
| Jul 21, 2022 | -0.83 |
| Jul 19, 2022 | -0.80 |
| Jul 18, 2022 | -0.79 |
| Jul 15, 2022 | -0.81 |
| Jul 14, 2022 | -0.81 |
| Jul 13, 2022 | -0.81 |
| Jul 11, 2022 | -0.80 |
| Jul 8, 2022 | -0.81 |
| Jul 7, 2022 | -0.80 |
| Jul 6, 2022 | -0.81 |
| Jul 5, 2022 | -0.78 |
| Jul 1, 2022 | -0.72 |
| Jun 30, 2022 | -0.72 |
| Jun 28, 2022 | -1.19 |
| Jun 23, 2022 | -1.23 |
| Jun 22, 2022 | -1.23 |
| Jun 21, 2022 | -1.24 |
| Jun 17, 2022 | -1.25 |
| Jun 15, 2022 | -1.26 |
| Jun 14, 2022 | -1.28 |
| Jun 10, 2022 | -1.29 |
| Jun 9, 2022 | -1.29 |
| Jun 7, 2022 | -1.26 |
| Jun 6, 2022 | -1.27 |
| Jun 2, 2022 | -1.23 |
| Jun 1, 2022 | -1.33 |
| May 31, 2022 | -1.17 |
| May 27, 2022 | -1.23 |
| May 26, 2022 | -1.21 |
| May 25, 2022 | -1.34 |
| May 24, 2022 | -1.34 |
| May 23, 2022 | -1.35 |
| May 20, 2022 | -1.37 |
| May 19, 2022 | -1.34 |
| May 18, 2022 | -1.26 |
| May 17, 2022 | -1.27 |
| May 16, 2022 | -1.29 |
| May 13, 2022 | -1.31 |
| May 12, 2022 | -1.29 |
| May 11, 2022 | -1.32 |
| May 10, 2022 | -1.31 |
| May 9, 2022 | -1.28 |
| May 6, 2022 | -1.09 |
| May 5, 2022 | -1.03 |
| May 4, 2022 | -1.19 |
| May 3, 2022 | -1.31 |
| May 2, 2022 | -1.24 |
| Apr 29, 2022 | -1.20 |
| Apr 28, 2022 | -1.26 |
| Apr 26, 2022 | -1.28 |
| Apr 25, 2022 | -1.23 |
| Apr 22, 2022 | -1.04 |
| Apr 21, 2022 | -1.12 |
| Apr 19, 2022 | -0.99 |
| Apr 18, 2022 | -0.99 |
| Apr 14, 2022 | -1.09 |
| Apr 13, 2022 | -1.23 |
| Apr 12, 2022 | -1.09 |
| Apr 11, 2022 | -0.99 |
| Apr 8, 2022 | -1.00 |
| Apr 7, 2022 | -1.01 |
| Apr 6, 2022 | -0.95 |
| Apr 5, 2022 | -0.94 |
| Apr 4, 2022 | -0.93 |
| Apr 1, 2022 | -0.94 |
| Mar 31, 2022 | -0.94 |
| Mar 30, 2022 | -0.70 |
| Mar 29, 2022 | -0.81 |
| Mar 28, 2022 | -0.77 |
| Mar 23, 2022 | -0.65 |
| Mar 22, 2022 | -0.68 |
| Mar 21, 2022 | -0.67 |
| Mar 18, 2022 | -0.61 |
| Mar 17, 2022 | -1.00 |
| Mar 16, 2022 | -0.99 |
| Mar 15, 2022 | -1.00 |
| Mar 14, 2022 | -0.99 |
| Mar 11, 2022 | -1.05 |
| Mar 10, 2022 | -0.90 |
| Mar 9, 2022 | -1.02 |
| Mar 8, 2022 | -1.07 |
| Mar 7, 2022 | -0.92 |
| Mar 4, 2022 | -0.88 |
| Mar 2, 2022 | -0.83 |
| Mar 1, 2022 | -0.88 |
| Feb 28, 2022 | -0.81 |
| Feb 25, 2022 | -0.81 |
| Feb 23, 2022 | -0.81 |
| Feb 18, 2022 | -0.67 |
| Feb 15, 2022 | -0.78 |
| Feb 14, 2022 | -0.88 |
| Feb 9, 2022 | -0.84 |
| Feb 8, 2022 | -0.82 |
| Feb 7, 2022 | -0.86 |
| Feb 4, 2022 | -0.88 |
| Feb 3, 2022 | -0.83 |
| Feb 2, 2022 | -0.80 |
| Feb 1, 2022 | -0.93 |
| Jan 31, 2022 | -1.02 |
| Jan 28, 2022 | -1.12 |
| Jan 27, 2022 | -1.15 |
| Jan 26, 2022 | -1.15 |
| Jan 25, 2022 | -1.15 |
| Jan 24, 2022 | -1.08 |
| Jan 21, 2022 | -1.08 |
| Jan 19, 2022 | -1.12 |
| Jan 14, 2022 | -1.02 |
| Jan 13, 2022 | -1.01 |
| Jan 12, 2022 | -0.97 |
| Jan 11, 2022 | -1.00 |
| Jan 10, 2022 | -0.98 |
| Jan 6, 2022 | -0.98 |
| Jan 5, 2022 | -0.98 |
| Jan 4, 2022 | -0.93 |
| Jan 3, 2022 | -0.94 |
| Dec 31, 2021 | -1.01 |
| Dec 30, 2021 | 1.91 |
| Dec 29, 2021 | 1.81 |
| Dec 28, 2021 | 1.87 |
| Dec 27, 2021 | 1.88 |
| Dec 23, 2021 | 1.96 |
| Dec 22, 2021 | 1.87 |
| Dec 21, 2021 | 2.00 |
| Dec 20, 2021 | 1.79 |
| Dec 17, 2021 | 1.79 |
| Dec 16, 2021 | 1.69 |
| Dec 15, 2021 | 1.61 |
| Dec 14, 2021 | 1.70 |
| Dec 13, 2021 | 1.67 |
| Dec 10, 2021 | 1.69 |
| Dec 9, 2021 | 1.69 |
| Dec 8, 2021 | 1.78 |
| Dec 7, 2021 | 1.80 |
| Dec 6, 2021 | 1.79 |
| Dec 3, 2021 | 1.78 |
| Dec 2, 2021 | 1.82 |
| Dec 1, 2021 | 1.78 |
| Nov 30, 2021 | 1.82 |
| Nov 29, 2021 | 1.78 |
| Nov 26, 2021 | 1.92 |
| Nov 24, 2021 | 1.95 |
| Nov 23, 2021 | 1.91 |
| Nov 22, 2021 | 1.92 |
| Nov 19, 2021 | 1.88 |
| Nov 18, 2021 | 1.89 |
| Nov 17, 2021 | 1.94 |
| Nov 16, 2021 | 1.99 |
| Nov 15, 2021 | 1.91 |
| Nov 12, 2021 | 2.00 |
| Nov 11, 2021 | 2.22 |
| Nov 10, 2021 | 2.17 |
| Nov 9, 2021 | 2.16 |
| Nov 8, 2021 | 2.15 |
| Nov 5, 2021 | 2.14 |
| Nov 4, 2021 | 1.97 |
| Nov 3, 2021 | 2.02 |
| Nov 2, 2021 | 1.94 |
| Nov 1, 2021 | 1.82 |
| Oct 29, 2021 | 1.71 |
| Oct 28, 2021 | 1.75 |
| Oct 27, 2021 | 1.70 |
| Oct 26, 2021 | 1.67 |
| Oct 25, 2021 | 1.65 |
| Oct 21, 2021 | 1.67 |
| Oct 20, 2021 | 1.78 |
| Oct 19, 2021 | 1.68 |
| Oct 18, 2021 | 1.74 |
| Oct 15, 2021 | 1.63 |
| Oct 14, 2021 | 1.70 |
| Oct 12, 2021 | 1.71 |
| Oct 11, 2021 | 1.68 |
| Oct 7, 2021 | 1.70 |
| Oct 6, 2021 | 1.67 |
| Oct 5, 2021 | 1.68 |
| Oct 4, 2021 | 1.62 |
| Oct 1, 2021 | 1.72 |
| Sep 30, 2021 | 1.78 |
| Sep 28, 2021 | -0.20 |
| Sep 27, 2021 | -0.20 |
| Sep 23, 2021 | -0.19 |
| Sep 22, 2021 | -0.20 |
| Sep 21, 2021 | -0.24 |
| Sep 20, 2021 | -0.15 |
| Sep 17, 2021 | -0.25 |
| Sep 16, 2021 | -0.11 |
| Sep 15, 2021 | -0.07 |
| Sep 14, 2021 | -0.08 |
| Sep 13, 2021 | -0.08 |
| Sep 10, 2021 | -0.19 |
| Sep 9, 2021 | -0.08 |
| Sep 8, 2021 | -0.12 |
| Sep 7, 2021 | -0.26 |
| Sep 2, 2021 | -0.28 |
| Sep 1, 2021 | -0.31 |
| Aug 31, 2021 | -0.28 |
| Aug 30, 2021 | -0.28 |
| Aug 27, 2021 | -0.27 |
| Aug 26, 2021 | -0.24 |
| Aug 25, 2021 | -0.33 |
| Aug 23, 2021 | -0.26 |
| Aug 20, 2021 | -0.33 |
| Aug 19, 2021 | -0.31 |
| Aug 18, 2021 | -0.29 |
| Aug 17, 2021 | -0.33 |
| Aug 16, 2021 | -0.24 |
| Aug 13, 2021 | -0.22 |
| Aug 12, 2021 | -0.27 |
| Aug 11, 2021 | -0.37 |
| Aug 10, 2021 | -0.37 |
| Aug 9, 2021 | -0.30 |
| Aug 6, 2021 | -0.25 |
| Aug 5, 2021 | -0.21 |
| Aug 4, 2021 | -0.24 |
| Aug 3, 2021 | -0.31 |
| Aug 2, 2021 | -0.34 |
| Jul 30, 2021 | -0.36 |
| Jul 27, 2021 | -0.33 |
| Jul 26, 2021 | -0.32 |
| Jul 23, 2021 | -0.35 |
| Jul 21, 2021 | -0.35 |
| Jul 20, 2021 | -0.34 |
| Jul 19, 2021 | -0.31 |
| Jul 16, 2021 | -0.31 |
| Jul 15, 2021 | -0.32 |
| Jul 14, 2021 | -0.35 |
| Jul 13, 2021 | -0.30 |
| Jul 12, 2021 | -0.34 |
| Jul 9, 2021 | -0.30 |
| Jul 8, 2021 | -0.35 |
| Jul 7, 2021 | -0.35 |
| Jul 6, 2021 | -0.33 |
| Jul 2, 2021 | -0.23 |
| Jul 1, 2021 | -0.27 |
| Jun 30, 2021 | -0.22 |
| Jun 29, 2021 | -0.09 |
| Jun 28, 2021 | -0.10 |
| Jun 25, 2021 | -0.11 |
| Jun 24, 2021 | -0.08 |
| Jun 22, 2021 | -0.08 |
| Jun 21, 2021 | -0.06 |
| Jun 18, 2021 | -0.12 |
| Jun 17, 2021 | -0.04 |
| Jun 16, 2021 | -0.04 |
| Jun 15, 2021 | -0.02 |
| Jun 14, 2021 | -0.04 |
| Jun 11, 2021 | -0.08 |
| Jun 10, 2021 | -0.09 |
| Jun 9, 2021 | -0.07 |
| Jun 8, 2021 | -0.08 |
| Jun 7, 2021 | -0.06 |
| Jun 4, 2021 | -0.06 |
| Jun 3, 2021 | -0.06 |
| Jun 2, 2021 | -0.07 |
| Jun 1, 2021 | -0.08 |
| May 28, 2021 | -0.03 |
| May 27, 2021 | -0.21 |
| May 26, 2021 | -0.12 |
| May 25, 2021 | -0.12 |
| May 24, 2021 | -0.04 |
| May 21, 2021 | -0.04 |
| May 20, 2021 | -0.04 |
| May 19, 2021 | -0.03 |
| May 18, 2021 | 0.02 |
| May 17, 2021 | -0.02 |
| May 14, 2021 | -0.05 |
| May 13, 2021 | -0.03 |
| May 12, 2021 | -0.01 |
| May 11, 2021 | 0.04 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.02 |
| Apr 30, 2021 | 0.01 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | -0.01 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | -0.02 |
| Apr 22, 2021 | -0.03 |
| Apr 21, 2021 | -0.05 |
| Apr 20, 2021 | -0.05 |
| Apr 19, 2021 | -0.04 |
| Apr 16, 2021 | -0.03 |
| Apr 15, 2021 | -0.04 |
| Apr 14, 2021 | -0.05 |
| Apr 13, 2021 | -0.03 |
| Apr 12, 2021 | -0.04 |
| Apr 9, 2021 | -0.05 |
| Apr 8, 2021 | -0.06 |
| Apr 7, 2021 | -0.02 |
| Apr 6, 2021 | -0.02 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | -0.02 |
| Mar 31, 2021 | -0.01 |
| Mar 30, 2021 | 2.29 |
| Mar 29, 2021 | 2.32 |
| Mar 26, 2021 | 2.31 |
| Mar 25, 2021 | 2.28 |
| Mar 24, 2021 | 2.29 |
| Mar 23, 2021 | 2.29 |
| Mar 22, 2021 | 2.35 |
| Mar 19, 2021 | 2.35 |
| Mar 18, 2021 | 2.25 |
| Mar 17, 2021 | 2.28 |
| Mar 16, 2021 | 2.33 |
| Mar 15, 2021 | 2.33 |
| Mar 12, 2021 | 2.36 |
| Mar 11, 2021 | 2.35 |
| Mar 10, 2021 | 2.38 |
| Mar 9, 2021 | 2.32 |
| Mar 8, 2021 | 2.33 |
| Mar 5, 2021 | 2.32 |
| Mar 4, 2021 | 2.35 |
| Mar 3, 2021 | 2.30 |
| Mar 2, 2021 | 2.29 |
| Mar 1, 2021 | 2.29 |
| Feb 26, 2021 | 2.25 |
| Feb 25, 2021 | 2.30 |
| Feb 24, 2021 | 2.27 |
| Feb 23, 2021 | 2.27 |
| Feb 22, 2021 | 2.27 |
| Feb 19, 2021 | 2.25 |
| Feb 18, 2021 | 2.23 |
| Feb 17, 2021 | 2.23 |
| Feb 16, 2021 | 2.22 |
| Feb 12, 2021 | 2.18 |
| Feb 11, 2021 | 2.14 |
| Feb 10, 2021 | 2.16 |
| Feb 9, 2021 | 2.13 |
| Feb 8, 2021 | 2.15 |
| Feb 5, 2021 | 2.06 |
| Feb 4, 2021 | 2.04 |
| Feb 3, 2021 | 2.02 |
| Feb 2, 2021 | 2.05 |
| Feb 1, 2021 | 1.99 |
| Jan 29, 2021 | 1.97 |
| Jan 28, 2021 | 2.01 |
| Jan 27, 2021 | 1.97 |
| Jan 26, 2021 | 1.99 |
| Jan 25, 2021 | 1.99 |
| Jan 22, 2021 | 2.02 |
| Jan 21, 2021 | 2.02 |
| Jan 20, 2021 | 2.03 |
| Jan 19, 2021 | 2.02 |
| Jan 15, 2021 | 1.98 |
| Jan 14, 2021 | 2.03 |
| Jan 13, 2021 | 2.00 |
| Jan 12, 2021 | 1.94 |
| Jan 11, 2021 | 1.93 |
| Jan 8, 2021 | 1.87 |
| Jan 7, 2021 | 1.89 |
| Jan 6, 2021 | 1.88 |
| Jan 5, 2021 | 1.96 |
| Jan 4, 2021 | 1.99 |
| Dec 31, 2020 | 2.07 |
| Dec 30, 2020 | 0.44 |
| Dec 29, 2020 | 0.48 |
| Dec 28, 2020 | 0.53 |
| Dec 24, 2020 | 0.48 |
| Dec 23, 2020 | 0.37 |
| Dec 22, 2020 | 0.43 |
| Dec 21, 2020 | 0.49 |
| Dec 18, 2020 | 0.48 |
| Dec 17, 2020 | 0.41 |
| Dec 16, 2020 | 0.29 |
| Dec 15, 2020 | 0.23 |
| Dec 14, 2020 | 0.19 |
| Dec 11, 2020 | 0.16 |
| Dec 10, 2020 | 0.13 |
| Dec 9, 2020 | 0.13 |
| Dec 8, 2020 | 0.12 |
| Dec 7, 2020 | 0.10 |
| Dec 4, 2020 | 0.07 |
| Dec 3, 2020 | 0.05 |
| Dec 2, 2020 | 0.03 |
| Dec 1, 2020 | 0.02 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | -0.01 |
| Nov 25, 2020 | -0.01 |
| Nov 24, 2020 | -0.06 |
| Nov 23, 2020 | 0.03 |
| Nov 20, 2020 | 0.02 |
| Nov 19, 2020 | 0.03 |
| Nov 18, 2020 | 0.08 |
| Nov 17, 2020 | 0.08 |
| Nov 16, 2020 | 0.05 |
| Nov 13, 2020 | 0.04 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | -0.06 |
| Nov 10, 2020 | -0.02 |
| Nov 9, 2020 | -0.04 |
| Nov 6, 2020 | -0.08 |
| Nov 5, 2020 | -0.03 |
| Nov 4, 2020 | -0.11 |
| Nov 3, 2020 | -0.08 |
| Nov 2, 2020 | -0.13 |
| Oct 30, 2020 | -0.14 |
| Oct 29, 2020 | -0.14 |
| Oct 28, 2020 | -0.13 |
| Oct 27, 2020 | -0.14 |
| Oct 26, 2020 | -0.10 |
| Oct 23, 2020 | -0.15 |
| Oct 22, 2020 | -0.20 |
| Oct 21, 2020 | -0.22 |
| Oct 20, 2020 | -0.23 |
| Oct 19, 2020 | -0.17 |
| Oct 16, 2020 | -0.24 |
| Oct 15, 2020 | -0.28 |
| Oct 14, 2020 | -0.29 |
| Oct 13, 2020 | -0.31 |
| Oct 12, 2020 | -0.28 |
| Oct 9, 2020 | -0.30 |
| Oct 8, 2020 | -0.29 |
| Oct 7, 2020 | -0.31 |
| Oct 6, 2020 | -0.32 |
| Oct 5, 2020 | -0.34 |
| Oct 2, 2020 | -0.35 |
| Oct 1, 2020 | -0.35 |
| Sep 30, 2020 | -0.35 |
| Sep 29, 2020 | -0.51 |
| Sep 28, 2020 | -0.50 |
| Sep 25, 2020 | -0.55 |
| Sep 24, 2020 | -0.57 |
| Sep 23, 2020 | -0.60 |
| Sep 22, 2020 | -0.64 |
| Sep 21, 2020 | -0.65 |
| Sep 18, 2020 | -0.54 |
| Sep 17, 2020 | -0.66 |
| Sep 16, 2020 | -0.63 |
| Sep 15, 2020 | -0.66 |
| Sep 14, 2020 | -0.69 |
| Sep 11, 2020 | -0.73 |
| Sep 10, 2020 | -0.76 |
| Sep 9, 2020 | -0.73 |
| Sep 8, 2020 | -0.73 |
| Sep 3, 2020 | -0.68 |
| Sep 2, 2020 | -0.70 |
| Sep 1, 2020 | -0.61 |
| Aug 31, 2020 | -0.73 |
| Aug 28, 2020 | -0.63 |
| Aug 27, 2020 | -0.71 |
| Aug 26, 2020 | -0.73 |
| Aug 25, 2020 | -0.76 |
| Aug 24, 2020 | -0.64 |
| Aug 21, 2020 | -0.64 |
| Aug 20, 2020 | -0.63 |
| Aug 19, 2020 | -0.65 |
| Aug 17, 2020 | -0.64 |
| Aug 14, 2020 | -0.51 |
| Aug 13, 2020 | -0.54 |
| Aug 11, 2020 | -0.50 |
| Aug 10, 2020 | -0.64 |
| Aug 7, 2020 | -0.73 |
| Aug 6, 2020 | -0.73 |
| Jul 31, 2020 | -0.81 |
| Jul 30, 2020 | -0.78 |
| Jul 29, 2020 | -0.75 |
| Jul 28, 2020 | -0.78 |
| Jul 27, 2020 | -0.92 |
| Jul 23, 2020 | -0.90 |
| Jul 22, 2020 | -0.87 |
| Jul 21, 2020 | -0.90 |
| Jul 20, 2020 | -0.85 |
| Jul 17, 2020 | -0.93 |
| Jul 15, 2020 | -0.95 |
| Jul 14, 2020 | -0.95 |
| Jul 13, 2020 | -0.95 |
| Jul 10, 2020 | -0.95 |
| Jul 8, 2020 | -0.91 |
| Jul 7, 2020 | -0.89 |
| Jul 6, 2020 | -0.88 |
| Jul 1, 2020 | -0.84 |
| Jun 30, 2020 | -0.85 |
| Jun 29, 2020 | -6.11 |
| Jun 26, 2020 | -6.65 |
| Jun 25, 2020 | -6.30 |
| Jun 24, 2020 | -6.90 |
| Jun 23, 2020 | -6.37 |
| Jun 22, 2020 | -5.66 |
| Jun 19, 2020 | -5.49 |
| Jun 18, 2020 | -5.25 |
| Jun 17, 2020 | -5.42 |
| Jun 16, 2020 | -6.55 |
| Jun 15, 2020 | -6.03 |
| Jun 12, 2020 | -6.37 |
| Jun 11, 2020 | -6.13 |
| Jun 10, 2020 | -4.74 |
| Jun 9, 2020 | -4.60 |
| Jun 8, 2020 | -4.74 |
| Jun 5, 2020 | -4.74 |
| Jun 4, 2020 | -4.83 |
| Jun 2, 2020 | -5.15 |
| Jun 1, 2020 | -5.59 |
| May 28, 2020 | -5.31 |
| May 27, 2020 | -5.45 |
| May 26, 2020 | -5.37 |
| May 22, 2020 | -5.45 |
| May 21, 2020 | -5.38 |
| May 20, 2020 | -5.80 |
| May 19, 2020 | -6.01 |
| May 18, 2020 | -5.98 |
| May 15, 2020 | -6.35 |
| May 14, 2020 | -6.04 |
| May 13, 2020 | -6.64 |
| May 12, 2020 | -5.45 |
| May 11, 2020 | -5.53 |
| May 7, 2020 | -5.56 |
| May 6, 2020 | -4.73 |
| May 5, 2020 | -4.62 |
| May 4, 2020 | -4.34 |
| May 1, 2020 | -4.12 |
| Apr 30, 2020 | -3.59 |
| Apr 29, 2020 | -3.73 |
| Apr 28, 2020 | -5.28 |
| Apr 27, 2020 | -6.05 |
| Apr 24, 2020 | -5.80 |
| Apr 21, 2020 | -5.87 |
| Apr 20, 2020 | -5.80 |
| Apr 17, 2020 | -6.01 |
| Apr 16, 2020 | -5.94 |
| Apr 15, 2020 | -5.83 |
| Apr 14, 2020 | -5.98 |
| Apr 13, 2020 | -6.04 |
| Apr 9, 2020 | -5.89 |
| Apr 8, 2020 | -6.51 |
| Apr 7, 2020 | -6.58 |
| Apr 6, 2020 | -6.61 |
| Apr 3, 2020 | -6.30 |
| Apr 2, 2020 | -6.62 |
| Apr 1, 2020 | -6.16 |
| Mar 31, 2020 | -5.42 |
| Mar 30, 2020 | -6.35 |
| Mar 27, 2020 | -6.43 |
| Mar 26, 2020 | -7.04 |
| Mar 25, 2020 | -6.69 |
| Mar 24, 2020 | -6.53 |
| Mar 23, 2020 | -6.69 |
| Mar 20, 2020 | -6.87 |
| Mar 19, 2020 | -6.08 |
| Mar 18, 2020 | -6.60 |
| Mar 17, 2020 | -6.73 |
| Mar 16, 2020 | -7.01 |
| Mar 13, 2020 | -7.33 |
| Mar 12, 2020 | -7.30 |
| Mar 11, 2020 | -7.21 |
| Mar 10, 2020 | -7.47 |
| Mar 9, 2020 | -7.36 |
| Mar 6, 2020 | -8.32 |
| Mar 5, 2020 | -8.65 |
| Mar 4, 2020 | -9.44 |
| Mar 3, 2020 | -8.66 |
| Mar 2, 2020 | -8.71 |
| Feb 28, 2020 | -8.95 |
| Feb 27, 2020 | -9.16 |
| Feb 26, 2020 | -9.17 |
| Feb 25, 2020 | -9.16 |
| Feb 24, 2020 | -9.41 |
| Feb 21, 2020 | -9.51 |
| Feb 20, 2020 | -9.58 |
| Feb 19, 2020 | -9.55 |
| Feb 18, 2020 | -9.51 |
| Feb 14, 2020 | -9.59 |
| Feb 11, 2020 | -9.53 |
| Feb 7, 2020 | -9.43 |
| Feb 6, 2020 | -9.34 |
| Feb 5, 2020 | -9.25 |
| Feb 4, 2020 | -9.14 |
| Feb 3, 2020 | -8.96 |
| Jan 31, 2020 | -9.03 |
| Jan 30, 2020 | -8.98 |
| Jan 29, 2020 | -8.97 |
| Jan 28, 2020 | -8.91 |
| Jan 27, 2020 | -8.91 |
| Jan 22, 2020 | -9.08 |
| Jan 21, 2020 | -9.00 |
| Jan 17, 2020 | -8.96 |
| Jan 16, 2020 | -8.97 |
| Jan 14, 2020 | -9.05 |
| Jan 13, 2020 | -8.99 |
| Jan 10, 2020 | -9.00 |
| Jan 9, 2020 | -9.00 |
| Jan 7, 2020 | -9.03 |
| Jan 6, 2020 | -8.99 |
| Jan 3, 2020 | -8.91 |
| Dec 31, 2019 | -8.93 |
| Dec 30, 2019 | -2.29 |
| Dec 27, 2019 | -2.32 |
| Dec 26, 2019 | -2.29 |
| Dec 24, 2019 | -2.29 |
| Dec 23, 2019 | -2.22 |
| Dec 20, 2019 | -2.17 |
| Dec 19, 2019 | -2.19 |
| Dec 18, 2019 | -2.21 |
| Dec 17, 2019 | -2.19 |
| Dec 16, 2019 | -2.17 |
| Dec 13, 2019 | -2.18 |
| Dec 12, 2019 | -2.20 |
| Dec 11, 2019 | -2.18 |
| Dec 9, 2019 | -2.22 |
| Dec 6, 2019 | -2.19 |
| Dec 5, 2019 | -2.19 |
| Dec 4, 2019 | -2.19 |
| Dec 3, 2019 | -2.23 |
| Dec 2, 2019 | -2.23 |
| Nov 29, 2019 | -2.25 |
| Nov 27, 2019 | -2.22 |
| Nov 26, 2019 | -2.19 |
| Nov 25, 2019 | -2.19 |
| Nov 22, 2019 | -2.17 |
| Nov 21, 2019 | -2.12 |
| Nov 20, 2019 | -1.99 |
| Nov 18, 2019 | -2.12 |
| Nov 15, 2019 | -2.09 |
| Nov 14, 2019 | -2.13 |
| Nov 11, 2019 | -2.16 |
| Nov 8, 2019 | -2.08 |
| Nov 7, 2019 | -2.04 |
| Nov 5, 2019 | -2.12 |
| Nov 4, 2019 | -2.13 |
| Nov 1, 2019 | -2.01 |
| Oct 31, 2019 | -2.00 |
| Oct 30, 2019 | -1.98 |
| Oct 29, 2019 | -1.90 |
| Oct 28, 2019 | -1.94 |
| Oct 24, 2019 | -1.90 |
| Oct 23, 2019 | -1.86 |
| Oct 22, 2019 | -1.86 |
| Oct 21, 2019 | -1.88 |
| Oct 17, 2019 | -1.69 |
| Oct 16, 2019 | -1.54 |
| Oct 15, 2019 | -1.53 |
| Oct 14, 2019 | -1.53 |
| Oct 11, 2019 | -1.49 |
| Oct 10, 2019 | -1.53 |
| Oct 9, 2019 | -1.59 |
| Oct 8, 2019 | -1.63 |
| Oct 7, 2019 | -1.59 |
| Oct 3, 2019 | -1.63 |
| Oct 2, 2019 | -1.59 |
| Oct 1, 2019 | -1.66 |
| Sep 30, 2019 | -1.65 |
| Sep 27, 2019 | -2.14 |
| Sep 25, 2019 | -2.09 |
| Sep 24, 2019 | -2.12 |
| Sep 23, 2019 | -2.11 |
| Sep 20, 2019 | -2.18 |
| Sep 19, 2019 | -1.99 |
| Sep 18, 2019 | -1.87 |
| Sep 17, 2019 | -2.03 |
| Sep 16, 2019 | -1.95 |
| Sep 13, 2019 | -2.02 |
| Sep 12, 2019 | -2.03 |
| Sep 11, 2019 | -2.01 |
| Sep 10, 2019 | -1.95 |
| Sep 9, 2019 | -1.84 |
| Sep 6, 2019 | -1.95 |
| Sep 5, 2019 | -1.94 |
| Sep 4, 2019 | -2.00 |
| Sep 3, 2019 | -1.81 |
| Aug 29, 2019 | -1.88 |
| Aug 28, 2019 | -1.86 |
| Aug 27, 2019 | -1.88 |
| Aug 26, 2019 | -1.90 |
| Aug 23, 2019 | -1.95 |
| Aug 22, 2019 | -1.91 |
| Aug 21, 2019 | -1.95 |
| Aug 20, 2019 | -2.03 |
| Aug 16, 2019 | -1.95 |
| Aug 15, 2019 | -1.95 |
| Aug 14, 2019 | -1.95 |
| Aug 13, 2019 | -2.05 |
| Aug 12, 2019 | -2.03 |
| Aug 9, 2019 | -2.01 |
| Aug 8, 2019 | -1.96 |
| Aug 7, 2019 | -2.04 |
| Aug 6, 2019 | -1.97 |
| Aug 5, 2019 | -1.95 |
| Aug 2, 2019 | -2.11 |
| Aug 1, 2019 | -2.02 |
| Jul 31, 2019 | -2.04 |
| Jul 30, 2019 | -2.02 |
| Jul 29, 2019 | -1.95 |
| Jul 26, 2019 | -1.97 |
| Jul 23, 2019 | -1.95 |
| Jul 18, 2019 | -2.03 |
| Jul 17, 2019 | -1.99 |
| Jul 16, 2019 | -1.99 |
| Jul 12, 2019 | -1.93 |
| Jul 11, 2019 | -1.99 |
| Jul 10, 2019 | -1.99 |
| Jul 5, 2019 | -1.97 |
| Jul 2, 2019 | -1.95 |
| Jul 1, 2019 | -1.93 |
| Jun 28, 2019 | 5.35 |
| Jun 27, 2019 | 5.45 |
| Jun 26, 2019 | 5.45 |
| Jun 25, 2019 | 5.41 |
| Jun 24, 2019 | 5.35 |
| Jun 21, 2019 | 5.37 |
| Jun 20, 2019 | 5.32 |
| Jun 19, 2019 | 5.33 |
| Jun 18, 2019 | 5.37 |
| Jun 17, 2019 | 5.23 |
| Jun 14, 2019 | 5.15 |
| Jun 12, 2019 | 5.23 |
| Jun 11, 2019 | 5.22 |
| Jun 10, 2019 | 5.18 |
| Jun 7, 2019 | 5.22 |
| Jun 6, 2019 | 5.22 |
| Jun 5, 2019 | 5.15 |
| Jun 4, 2019 | 5.16 |
| Jun 3, 2019 | 5.03 |
| May 31, 2019 | 5.16 |
| May 29, 2019 | 5.14 |
| May 28, 2019 | 5.13 |
| May 24, 2019 | 5.15 |
| May 22, 2019 | 5.04 |
| May 21, 2019 | 5.02 |
| May 17, 2019 | 5.01 |
| May 15, 2019 | 5.07 |
| May 13, 2019 | 5.00 |
| May 10, 2019 | 5.05 |
| May 9, 2019 | 5.01 |
| May 8, 2019 | 5.11 |
| May 7, 2019 | 5.08 |
| May 6, 2019 | 5.09 |
| May 3, 2019 | 5.05 |
| May 2, 2019 | 5.01 |
| May 1, 2019 | 5.04 |
| Apr 30, 2019 | 5.05 |
| Apr 29, 2019 | 5.11 |
| Apr 26, 2019 | 5.14 |
| Apr 25, 2019 | 5.11 |
| Apr 24, 2019 | 5.11 |
| Apr 23, 2019 | 5.14 |
| Apr 22, 2019 | 5.10 |
| Apr 18, 2019 | 5.08 |
| Apr 17, 2019 | 5.10 |
| Apr 16, 2019 | 5.08 |
| Apr 15, 2019 | 5.07 |
| Apr 11, 2019 | 5.03 |
| Apr 10, 2019 | 5.07 |
| Apr 9, 2019 | 4.97 |
| Apr 5, 2019 | 5.10 |
| Apr 4, 2019 | 4.92 |
| Apr 3, 2019 | 4.92 |
| Apr 2, 2019 | 4.92 |
| Apr 1, 2019 | 4.94 |
| Mar 29, 2019 | 1.86 |
| Mar 28, 2019 | 1.92 |
| Mar 27, 2019 | 1.87 |
| Mar 26, 2019 | 1.79 |
| Mar 25, 2019 | 1.65 |
| Mar 22, 2019 | 2.05 |
| Mar 20, 2019 | 1.56 |
| Mar 19, 2019 | 1.83 |
| Mar 15, 2019 | 1.84 |
| Mar 14, 2019 | 1.89 |
| Mar 13, 2019 | 1.89 |
| Mar 12, 2019 | 1.83 |
| Mar 11, 2019 | 1.69 |
| Mar 8, 2019 | 1.69 |
| Mar 7, 2019 | 1.82 |
| Mar 6, 2019 | 1.78 |
| Mar 5, 2019 | 1.67 |
| Mar 4, 2019 | 1.90 |
| Mar 1, 2019 | 1.85 |
| Feb 28, 2019 | 1.89 |
| Feb 27, 2019 | 1.87 |
| Feb 26, 2019 | 1.88 |
| Feb 25, 2019 | 1.92 |
| Feb 22, 2019 | 1.92 |
| Feb 21, 2019 | 1.90 |
| Feb 20, 2019 | 1.93 |
| Feb 19, 2019 | 1.90 |
| Feb 15, 2019 | 1.81 |
| Feb 14, 2019 | 1.98 |
| Feb 12, 2019 | 1.94 |
| Feb 11, 2019 | 1.83 |
| Feb 8, 2019 | 1.75 |
| Feb 7, 2019 | 1.78 |
| Feb 5, 2019 | 1.83 |
| Feb 4, 2019 | 1.98 |
| Jan 31, 2019 | 1.95 |
| Jan 30, 2019 | 1.94 |
| Jan 29, 2019 | 1.90 |
| Jan 28, 2019 | 2.04 |
| Jan 25, 2019 | 1.91 |
| Jan 24, 2019 | 2.07 |
| Jan 23, 2019 | 2.12 |
| Jan 22, 2019 | 2.21 |
| Jan 18, 2019 | 1.86 |
| Jan 17, 2019 | 2.30 |
| Jan 16, 2019 | 2.23 |
| Jan 15, 2019 | 2.29 |
| Jan 11, 2019 | 2.31 |
| Jan 9, 2019 | 2.28 |
| Jan 7, 2019 | 2.22 |
| Jan 4, 2019 | 2.24 |
| Jan 3, 2019 | 2.38 |
| Jan 2, 2019 | 2.50 |
| Dec 31, 2018 | 2.56 |
| Dec 28, 2018 | 0.95 |
| Dec 27, 2018 | 1.59 |
| Dec 26, 2018 | 1.60 |
| Dec 24, 2018 | 1.47 |
| Dec 21, 2018 | 1.49 |
| Dec 20, 2018 | 1.29 |
| Dec 19, 2018 | 1.10 |
| Dec 18, 2018 | 0.94 |
| Dec 17, 2018 | 0.37 |
| Dec 14, 2018 | 0.10 |
| Dec 13, 2018 | 0.13 |
| Dec 10, 2018 | 0.10 |
| Dec 7, 2018 | 0.01 |
| Dec 6, 2018 | 0.13 |
| Dec 4, 2018 | 0.10 |
| Dec 3, 2018 | 0.10 |
| Nov 30, 2018 | 0.13 |
| Nov 29, 2018 | 0.12 |
| Nov 28, 2018 | 0.12 |
| Nov 27, 2018 | 0.15 |
| Nov 26, 2018 | 0.18 |
| Nov 23, 2018 | 0.13 |
| Nov 21, 2018 | 0.13 |
| Nov 20, 2018 | 0.08 |
| Nov 19, 2018 | 0.13 |
| Nov 16, 2018 | 0.13 |
| Nov 14, 2018 | 0.12 |
| Nov 13, 2018 | 0.23 |
| Nov 12, 2018 | 0.34 |
| Nov 8, 2018 | 0.37 |
| Nov 6, 2018 | 0.29 |
| Nov 5, 2018 | 0.30 |
| Nov 2, 2018 | 0.36 |
| Nov 1, 2018 | 0.33 |
| Oct 31, 2018 | 0.36 |
| Oct 30, 2018 | 0.32 |
| Oct 29, 2018 | 0.32 |
| Oct 26, 2018 | 0.35 |
| Oct 25, 2018 | 0.23 |
| Oct 24, 2018 | 0.20 |
| Oct 23, 2018 | 0.18 |
| Oct 22, 2018 | 0.13 |
| Oct 19, 2018 | -0.08 |
| Oct 18, 2018 | 0.37 |
| Oct 17, 2018 | -0.16 |
| Oct 16, 2018 | -0.26 |
| Oct 15, 2018 | 0.03 |
| Oct 12, 2018 | -0.09 |
| Oct 11, 2018 | -0.30 |
| Oct 10, 2018 | -0.36 |
| Oct 9, 2018 | -0.41 |
| Oct 8, 2018 | -0.28 |
| Oct 4, 2018 | -0.32 |
| Oct 3, 2018 | -0.28 |
| Oct 2, 2018 | -0.33 |
| Oct 1, 2018 | -0.43 |
| Sep 28, 2018 | -4.38 |
| Sep 27, 2018 | -4.47 |
| Sep 26, 2018 | -4.51 |
| Sep 25, 2018 | -4.38 |
| Sep 24, 2018 | -4.43 |
| Sep 21, 2018 | -3.96 |
| Sep 20, 2018 | -5.01 |
| Sep 19, 2018 | -5.09 |
| Sep 18, 2018 | -4.75 |
| Sep 17, 2018 | -4.40 |
| Sep 14, 2018 | -3.93 |
| Sep 13, 2018 | -4.10 |
| Sep 12, 2018 | -4.01 |
| Sep 11, 2018 | -4.01 |
| Sep 10, 2018 | -4.00 |
| Sep 7, 2018 | -3.80 |
| Sep 5, 2018 | -3.81 |
| Sep 4, 2018 | -3.81 |
| Aug 31, 2018 | -3.86 |
| Aug 30, 2018 | -3.72 |
| Aug 29, 2018 | -3.73 |
| Aug 28, 2018 | -3.70 |
| Aug 27, 2018 | -3.56 |
| Aug 24, 2018 | -3.70 |
| Aug 23, 2018 | -3.78 |
| Aug 22, 2018 | -3.76 |
| Aug 21, 2018 | -3.60 |
| Aug 20, 2018 | -3.70 |
| Aug 17, 2018 | -3.48 |
| Aug 16, 2018 | -3.45 |
| Aug 15, 2018 | -3.51 |
| Aug 14, 2018 | -3.45 |
| Aug 13, 2018 | -3.40 |
| Aug 10, 2018 | -3.54 |
| Aug 9, 2018 | -3.38 |
| Aug 8, 2018 | -3.38 |
| Aug 7, 2018 | -3.42 |
| Aug 6, 2018 | -3.32 |
| Aug 3, 2018 | -3.26 |
| Aug 2, 2018 | -3.23 |
| Aug 1, 2018 | -3.15 |
| Jul 31, 2018 | -3.13 |
| Jul 30, 2018 | -3.18 |
| Jul 27, 2018 | -3.26 |
| Jul 26, 2018 | -3.13 |
| Jul 25, 2018 | -3.10 |
| Jul 24, 2018 | -3.10 |
| Jul 23, 2018 | -3.13 |
| Jul 20, 2018 | -3.38 |
| Jul 19, 2018 | -3.45 |
| Jul 18, 2018 | -3.60 |
| Jul 17, 2018 | -3.64 |
| Jul 16, 2018 | -3.55 |
| Jul 13, 2018 | -3.63 |
| Jul 12, 2018 | -3.53 |
| Jul 11, 2018 | -3.51 |
| Jul 10, 2018 | -3.23 |
| Jul 9, 2018 | -3.16 |
| Jul 6, 2018 | -3.16 |
| Jul 5, 2018 | -3.32 |
| Jul 3, 2018 | -3.04 |
| Jul 2, 2018 | -3.04 |
| Jun 29, 2018 | 6.41 |
| Jun 28, 2018 | 6.51 |
| Jun 27, 2018 | 6.72 |
| Jun 26, 2018 | 6.72 |
| Jun 25, 2018 | 6.50 |
| Jun 22, 2018 | 6.20 |
| Jun 21, 2018 | 6.31 |
| Jun 20, 2018 | 6.41 |
| Jun 19, 2018 | 6.62 |
| Jun 18, 2018 | 5.99 |
| Jun 15, 2018 | 5.89 |
| Jun 14, 2018 | 6.62 |
| Jun 13, 2018 | 6.41 |
| Jun 12, 2018 | 6.82 |
| Jun 11, 2018 | 6.62 |
| Jun 8, 2018 | 6.82 |
| Jun 7, 2018 | 7.03 |
| Jun 6, 2018 | 6.20 |
| Jun 5, 2018 | 6.51 |
| Jun 4, 2018 | 6.62 |
| Jun 1, 2018 | 6.51 |
| May 31, 2018 | 6.17 |
| May 30, 2018 | 6.62 |
| May 29, 2018 | 6.20 |
| May 25, 2018 | 6.10 |
| May 24, 2018 | 6.82 |
| May 23, 2018 | 6.72 |
| May 22, 2018 | 6.41 |
| May 21, 2018 | 6.20 |
| May 18, 2018 | 5.89 |
| May 17, 2018 | 5.79 |
| May 16, 2018 | 5.99 |
| May 15, 2018 | 5.84 |
| May 14, 2018 | 6.51 |
| May 11, 2018 | 6.20 |
| May 10, 2018 | 6.20 |
| May 9, 2018 | 5.79 |
| May 8, 2018 | 5.58 |
| May 7, 2018 | 6.41 |
| May 4, 2018 | 6.41 |
| May 3, 2018 | 6.51 |
| May 2, 2018 | 6.20 |
| May 1, 2018 | 6.10 |
| Apr 30, 2018 | 5.96 |
| Apr 27, 2018 | 5.89 |
| Apr 26, 2018 | 6.31 |
| Apr 25, 2018 | 5.99 |
| Apr 24, 2018 | 6.31 |
| Apr 23, 2018 | 6.41 |
| Apr 20, 2018 | 6.62 |
| Apr 19, 2018 | 6.72 |
| Apr 18, 2018 | 6.82 |
| Apr 17, 2018 | 6.82 |
| Apr 16, 2018 | 6.72 |
| Apr 13, 2018 | 6.93 |
| Apr 12, 2018 | 7.12 |
| Apr 11, 2018 | 7.14 |
| Apr 10, 2018 | 7.24 |
| Apr 9, 2018 | 7.34 |
| Apr 6, 2018 | 7.03 |
| Apr 5, 2018 | 7.12 |
| Apr 4, 2018 | 7.34 |
| Apr 3, 2018 | 7.34 |
| Apr 2, 2018 | 7.34 |
| Mar 29, 2018 | -1.61 |
| Mar 28, 2018 | -1.53 |
| Mar 27, 2018 | -1.46 |
| Mar 23, 2018 | -1.03 |
| Mar 22, 2018 | -0.52 |
| Mar 21, 2018 | -0.52 |
| Mar 20, 2018 | -0.88 |
| Mar 19, 2018 | -0.95 |
| Mar 16, 2018 | -1.03 |
| Mar 15, 2018 | -1.24 |
| Mar 14, 2018 | -1.90 |
| Mar 13, 2018 | -1.68 |
| Mar 12, 2018 | -1.83 |
| Mar 9, 2018 | -1.39 |
| Mar 8, 2018 | -1.32 |
| Mar 7, 2018 | -0.44 |
| Mar 6, 2018 | -0.37 |
| Mar 5, 2018 | -0.30 |
| Mar 2, 2018 | -0.30 |
| Mar 1, 2018 | -0.88 |
| Feb 28, 2018 | -0.73 |
| Feb 27, 2018 | -0.88 |
| Feb 26, 2018 | -0.62 |
| Feb 23, 2018 | -0.81 |
| Feb 22, 2018 | -0.92 |
| Feb 21, 2018 | -0.44 |
| Feb 20, 2018 | -0.81 |
| Feb 16, 2018 | -0.76 |
| Feb 15, 2018 | -0.52 |
| Feb 14, 2018 | -0.66 |
| Feb 13, 2018 | -0.66 |
| Feb 12, 2018 | -0.73 |
| Feb 9, 2018 | -0.81 |
| Feb 8, 2018 | -0.66 |
| Feb 7, 2018 | -0.59 |
| Feb 6, 2018 | -0.59 |
| Feb 5, 2018 | -0.08 |
| Feb 2, 2018 | 0.28 |
| Feb 1, 2018 | 0.36 |
| Jan 31, 2018 | 0.14 |
| Jan 30, 2018 | 0.28 |
| Jan 29, 2018 | 0.72 |
| Jan 26, 2018 | 0.94 |
| Jan 25, 2018 | 0.86 |
| Jan 24, 2018 | 0.79 |
| Jan 23, 2018 | 0.36 |
| Jan 22, 2018 | 0.60 |
| Jan 19, 2018 | 0.94 |
| Jan 18, 2018 | 0.50 |
| Jan 17, 2018 | 0.47 |
| Jan 16, 2018 | 0.58 |
| Jan 12, 2018 | 0.86 |
| Jan 11, 2018 | 0.87 |
| Jan 10, 2018 | 0.39 |
| Jan 9, 2018 | 0.35 |
| Jan 8, 2018 | 0.35 |
| Jan 5, 2018 | 0.50 |
| Jan 4, 2018 | 0.58 |
| Jan 3, 2018 | 1.08 |
| Jan 2, 2018 | 0.79 |
| Dec 29, 2017 | 9.04 |
| Dec 28, 2017 | 8.86 |
| Dec 27, 2017 | 7.89 |
| Dec 26, 2017 | 7.98 |
| Dec 22, 2017 | 7.98 |
| Dec 21, 2017 | 7.89 |
| Dec 20, 2017 | 7.37 |
| Dec 19, 2017 | 7.98 |
| Dec 18, 2017 | 7.81 |
| Dec 15, 2017 | 7.54 |
| Dec 14, 2017 | 7.19 |
| Dec 13, 2017 | 7.02 |
| Dec 12, 2017 | 7.28 |
| Dec 11, 2017 | 7.46 |
| Dec 8, 2017 | 7.72 |
| Dec 7, 2017 | 8.16 |
| Dec 6, 2017 | 8.25 |
| Dec 5, 2017 | 8.07 |
| Dec 4, 2017 | 8.42 |
| Dec 1, 2017 | 8.16 |
| Nov 30, 2017 | 8.77 |
| Nov 29, 2017 | 8.60 |
| Nov 28, 2017 | 8.42 |
| Nov 27, 2017 | 8.51 |
| Nov 24, 2017 | 8.07 |
| Nov 22, 2017 | 7.63 |
| Nov 21, 2017 | 7.46 |
| Nov 20, 2017 | 6.93 |
| Nov 17, 2017 | 6.75 |
| Nov 16, 2017 | 5.70 |
| Nov 15, 2017 | 6.40 |
| Nov 14, 2017 | 5.96 |
| Nov 13, 2017 | 6.22 |
| Nov 10, 2017 | 6.40 |
| Nov 9, 2017 | 6.61 |
| Nov 8, 2017 | 6.66 |
| Nov 7, 2017 | 5.91 |
| Nov 6, 2017 | 5.70 |
| Nov 3, 2017 | 5.74 |
| Nov 2, 2017 | 6.58 |
| Nov 1, 2017 | 6.14 |
| Oct 31, 2017 | 6.13 |
| Oct 30, 2017 | 5.87 |
| Oct 27, 2017 | 6.66 |
| Oct 26, 2017 | 6.84 |
| Oct 25, 2017 | 6.40 |
| Oct 24, 2017 | 5.96 |
| Oct 23, 2017 | 6.31 |
| Oct 20, 2017 | 6.14 |
| Oct 19, 2017 | 6.14 |
| Oct 18, 2017 | 6.14 |
| Oct 17, 2017 | 6.39 |
| Oct 16, 2017 | 6.69 |
| Oct 13, 2017 | 6.49 |
| Oct 12, 2017 | 7.28 |
| Oct 11, 2017 | 6.84 |
| Oct 10, 2017 | 6.84 |
| Oct 9, 2017 | 7.02 |
| Oct 6, 2017 | 6.75 |
| Oct 5, 2017 | 6.22 |
| Oct 4, 2017 | 6.31 |
| Oct 3, 2017 | 6.49 |
| Oct 2, 2017 | 6.40 |
| Sep 29, 2017 | 30.30 |
| Sep 28, 2017 | 32.97 |
| Sep 27, 2017 | 33.27 |
| Sep 26, 2017 | 32.97 |
| Sep 25, 2017 | 31.63 |
| Sep 22, 2017 | 32.97 |
| Sep 21, 2017 | 32.38 |
| Sep 20, 2017 | 33.27 |
| Sep 19, 2017 | 32.97 |
| Sep 18, 2017 | 32.67 |
| Sep 15, 2017 | 31.63 |
| Sep 14, 2017 | 33.57 |
| Sep 13, 2017 | 34.01 |
| Sep 12, 2017 | 32.38 |
| Sep 11, 2017 | 31.34 |
| Sep 8, 2017 | 31.34 |
| Sep 7, 2017 | 30.59 |
| Sep 6, 2017 | 30.00 |
| Sep 5, 2017 | 30.74 |
| Sep 1, 2017 | 30.30 |
| Aug 31, 2017 | 29.55 |
| Aug 30, 2017 | 29.11 |
| Aug 29, 2017 | 27.62 |
| Aug 28, 2017 | 27.02 |
| Aug 25, 2017 | 27.32 |
| Aug 24, 2017 | 27.02 |
| Aug 23, 2017 | 26.99 |
| Aug 22, 2017 | 26.43 |
| Aug 21, 2017 | 26.43 |
| Aug 18, 2017 | 27.47 |
| Aug 17, 2017 | 26.88 |
| Aug 16, 2017 | 27.02 |
| Aug 15, 2017 | 27.32 |
| Aug 14, 2017 | 27.02 |
| Aug 11, 2017 | 26.26 |
| Aug 10, 2017 | 25.54 |
| Aug 9, 2017 | 26.58 |
| Aug 8, 2017 | 27.47 |
| Aug 7, 2017 | 26.73 |
| Aug 4, 2017 | 26.73 |
| Aug 3, 2017 | 27.47 |
| Aug 2, 2017 | 26.28 |
| Aug 1, 2017 | 27.47 |
| Jul 31, 2017 | 28.36 |
| Jul 28, 2017 | 27.77 |
| Jul 27, 2017 | 26.88 |
| Jul 26, 2017 | 26.28 |
| Jul 25, 2017 | 25.24 |
| Jul 24, 2017 | 25.98 |
| Jul 21, 2017 | 25.09 |
| Jul 20, 2017 | 26.28 |
| Jul 19, 2017 | 27.02 |
| Jul 18, 2017 | 27.62 |
| Jul 17, 2017 | 27.32 |
| Jul 14, 2017 | 27.32 |
| Jul 13, 2017 | 26.28 |
| Jul 12, 2017 | 26.28 |
| Jul 11, 2017 | 24.79 |
| Jul 10, 2017 | 25.54 |
| Jul 7, 2017 | 26.28 |
| Jul 6, 2017 | 24.64 |
| Jul 5, 2017 | 24.64 |
| Jul 3, 2017 | 24.35 |
| Jun 30, 2017 | 25.24 |
| Jun 29, 2017 | 28.19 |
| Jun 28, 2017 | 27.41 |
| Jun 27, 2017 | 27.88 |
| Jun 26, 2017 | 27.88 |
| Jun 23, 2017 | 28.34 |
| Jun 22, 2017 | 28.50 |
| Jun 21, 2017 | 28.81 |
| Jun 20, 2017 | 29.27 |
| Jun 19, 2017 | 28.19 |
| Jun 16, 2017 | 29.12 |
| Jun 15, 2017 | 30.36 |
| Jun 14, 2017 | 29.74 |
| Jun 13, 2017 | 31.29 |
| Jun 12, 2017 | 30.67 |
| Jun 9, 2017 | 31.60 |
| Jun 8, 2017 | 31.44 |
| Jun 7, 2017 | 30.67 |
| Jun 6, 2017 | 30.51 |
| Jun 5, 2017 | 29.27 |
| Jun 2, 2017 | 28.03 |
| Jun 1, 2017 | 27.41 |
| May 31, 2017 | 29.89 |
| May 30, 2017 | 26.02 |
| May 26, 2017 | 27.10 |
| May 25, 2017 | 27.41 |
| May 24, 2017 | 27.57 |
| May 23, 2017 | 27.57 |
| May 22, 2017 | 27.57 |
| May 19, 2017 | 29.58 |
| May 18, 2017 | 28.03 |
| May 17, 2017 | 27.10 |
| May 16, 2017 | 26.95 |
| May 15, 2017 | 27.88 |
| May 12, 2017 | 27.57 |
| May 11, 2017 | 27.41 |
| May 10, 2017 | 27.86 |
| May 9, 2017 | 27.26 |
| May 8, 2017 | 28.34 |
| May 5, 2017 | 30.05 |
| May 4, 2017 | 29.90 |
| May 3, 2017 | 30.36 |
| May 2, 2017 | 30.20 |
| May 1, 2017 | 31.44 |
| Apr 28, 2017 | 31.77 |
| Apr 27, 2017 | 30.82 |
| Apr 26, 2017 | 31.29 |
| Apr 25, 2017 | 30.98 |
| Apr 24, 2017 | 30.82 |
| Apr 21, 2017 | 29.27 |
| Apr 20, 2017 | 30.05 |
| Apr 19, 2017 | 30.98 |
| Apr 18, 2017 | 30.20 |
| Apr 17, 2017 | 30.04 |
| Apr 13, 2017 | 28.95 |
| Apr 12, 2017 | 30.20 |
| Apr 11, 2017 | 30.20 |
| Apr 10, 2017 | 32.53 |
| Apr 7, 2017 | 32.84 |
| Apr 6, 2017 | 29.90 |
| Apr 5, 2017 | 30.05 |
| Apr 4, 2017 | 27.88 |
| Apr 3, 2017 | 28.03 |
| Mar 31, 2017 | 28.96 |
| Mar 30, 2017 | 23.90 |
| Mar 29, 2017 | 23.39 |
| Mar 28, 2017 | 23.11 |
| Mar 27, 2017 | 23.59 |
| Mar 24, 2017 | 23.84 |
| Mar 23, 2017 | 22.32 |
| Mar 22, 2017 | 22.95 |
| Mar 21, 2017 | 23.09 |
| Mar 20, 2017 | 23.59 |
| Mar 17, 2017 | 24.38 |
| Mar 16, 2017 | 22.15 |
| Mar 15, 2017 | 20.56 |
| Mar 14, 2017 | 20.40 |
| Mar 13, 2017 | 20.40 |
| Mar 10, 2017 | 20.56 |
| Mar 9, 2017 | 20.08 |
| Mar 8, 2017 | 20.56 |
| Mar 7, 2017 | 19.13 |
| Mar 6, 2017 | 18.33 |
| Mar 3, 2017 | 18.17 |
| Mar 2, 2017 | 18.73 |
| Mar 1, 2017 | 19.29 |
| Feb 28, 2017 | 18.81 |
| Feb 27, 2017 | 19.45 |
| Feb 24, 2017 | 19.45 |
| Feb 23, 2017 | 19.29 |
| Feb 22, 2017 | 20.24 |
| Feb 21, 2017 | 24.06 |
| Feb 17, 2017 | 26.13 |
| Feb 16, 2017 | 26.13 |
| Feb 15, 2017 | 27.09 |
| Feb 14, 2017 | 27.57 |
| Feb 13, 2017 | 27.73 |
| Feb 10, 2017 | 29.48 |
| Feb 9, 2017 | 30.43 |
| Feb 8, 2017 | 27.57 |
| Feb 7, 2017 | 27.73 |
| Feb 6, 2017 | 32.82 |
| Feb 3, 2017 | 38.87 |
| Feb 2, 2017 | 25.66 |
| Feb 1, 2017 | 25.02 |
| Jan 31, 2017 | 25.82 |
| Jan 30, 2017 | 24.54 |
| Jan 27, 2017 | 22.12 |
| Jan 26, 2017 | 21.99 |
| Jan 25, 2017 | 19.58 |
| Jan 24, 2017 | 16.74 |
| Jan 23, 2017 | 16.29 |
| Jan 20, 2017 | 17.01 |
| Jan 19, 2017 | 17.38 |
| Jan 18, 2017 | 16.74 |
| Jan 17, 2017 | 16.90 |
| Jan 13, 2017 | 16.74 |
| Jan 12, 2017 | 16.43 |
| Jan 11, 2017 | 16.10 |
| Jan 10, 2017 | 15.48 |
| Jan 9, 2017 | 16.26 |
| Jan 6, 2017 | 16.10 |
| Jan 5, 2017 | 15.46 |
| Jan 4, 2017 | 15.94 |
| Jan 3, 2017 | 16.26 |
| Dec 30, 2016 | 20.34 |
| Dec 29, 2016 | 18.58 |
| Dec 28, 2016 | 18.58 |
| Dec 27, 2016 | 19.46 |
| Dec 23, 2016 | 20.32 |
| Dec 22, 2016 | 19.28 |
| Dec 21, 2016 | 18.40 |
| Dec 20, 2016 | 19.11 |
| Dec 19, 2016 | 19.11 |
| Dec 16, 2016 | 18.75 |
| Dec 15, 2016 | 19.99 |
| Dec 14, 2016 | 21.05 |
| Dec 13, 2016 | 20.87 |
| Dec 12, 2016 | 19.81 |
| Dec 9, 2016 | 18.93 |
| Dec 8, 2016 | 18.22 |
| Dec 7, 2016 | 19.63 |
| Dec 6, 2016 | 16.46 |
| Dec 5, 2016 | 16.11 |
| Dec 2, 2016 | 15.23 |
| Dec 1, 2016 | 15.05 |
| Nov 30, 2016 | 15.75 |
| Nov 29, 2016 | 15.05 |
| Nov 28, 2016 | 14.70 |
| Nov 25, 2016 | 15.05 |
| Nov 23, 2016 | 15.05 |
| Nov 22, 2016 | 15.93 |
| Nov 21, 2016 | 15.23 |
| Nov 18, 2016 | 15.75 |
| Nov 17, 2016 | 15.05 |
| Nov 16, 2016 | 15.05 |
| Nov 15, 2016 | 13.81 |
| Nov 14, 2016 | 15.05 |
| Nov 11, 2016 | 15.93 |
| Nov 10, 2016 | 15.05 |
| Nov 9, 2016 | 15.05 |
| Nov 8, 2016 | 14.87 |
| Nov 7, 2016 | 15.75 |
| Nov 4, 2016 | 14.87 |
| Nov 3, 2016 | 14.70 |
| Nov 2, 2016 | 14.34 |
| Nov 1, 2016 | 15.58 |
| Oct 28, 2016 | 15.75 |
| Oct 25, 2016 | 14.70 |
| Oct 24, 2016 | 14.56 |
| Oct 21, 2016 | 14.63 |
| Oct 19, 2016 | 14.87 |
| Oct 18, 2016 | 15.75 |
| Oct 17, 2016 | 15.43 |
| Oct 14, 2016 | 15.93 |
| Oct 13, 2016 | 15.23 |
| Oct 12, 2016 | 15.75 |
| Oct 11, 2016 | 15.05 |
| Oct 10, 2016 | 15.40 |
| Oct 7, 2016 | 15.40 |
| Oct 5, 2016 | 13.81 |
| Oct 4, 2016 | 14.52 |
| Oct 3, 2016 | 14.87 |
| Sep 30, 2016 | 14.34 |
| Sep 29, 2016 | 24.72 |
| Sep 28, 2016 | 23.73 |
| Sep 27, 2016 | 24.72 |
| Sep 26, 2016 | 24.52 |
| Sep 23, 2016 | 24.72 |
| Sep 22, 2016 | 24.32 |
| Sep 21, 2016 | 24.72 |
| Sep 19, 2016 | 24.69 |
| Sep 16, 2016 | 24.72 |
| Sep 15, 2016 | 24.32 |
| Sep 14, 2016 | 24.12 |
| Sep 13, 2016 | 23.93 |
| Sep 12, 2016 | 24.32 |
| Sep 9, 2016 | 24.52 |
| Sep 8, 2016 | 24.32 |
| Sep 7, 2016 | 23.53 |
| Sep 6, 2016 | 23.13 |
| Sep 2, 2016 | 24.32 |
| Sep 1, 2016 | 24.32 |
| Aug 31, 2016 | 24.51 |
| Aug 30, 2016 | 24.51 |
| Aug 29, 2016 | 23.93 |
| Aug 23, 2016 | 23.53 |
| Aug 22, 2016 | 23.93 |
| Aug 19, 2016 | 24.12 |
| Aug 17, 2016 | 23.33 |
| Aug 15, 2016 | 23.93 |
| Aug 12, 2016 | 23.92 |
| Aug 11, 2016 | 22.94 |
| Aug 10, 2016 | 24.12 |
| Aug 9, 2016 | 24.12 |
| Aug 8, 2016 | 24.32 |
| Aug 4, 2016 | 23.83 |
| Aug 3, 2016 | 23.53 |
| Aug 2, 2016 | 23.20 |
| Aug 1, 2016 | 23.33 |
| Jul 29, 2016 | 23.33 |
| Jul 28, 2016 | 23.83 |
| Jul 27, 2016 | 23.73 |
| Jul 26, 2016 | 24.12 |
| Jul 25, 2016 | 23.93 |
| Jul 22, 2016 | 23.93 |
| Jul 21, 2016 | 24.32 |
| Jul 20, 2016 | 24.31 |
| Jul 15, 2016 | 23.73 |
| Jul 14, 2016 | 23.50 |
| Jul 13, 2016 | 23.73 |
| Jul 12, 2016 | 23.57 |
| Jul 11, 2016 | 23.47 |
| Jul 8, 2016 | 23.93 |
| Jul 7, 2016 | 23.73 |
| Jul 6, 2016 | 23.53 |
| Jul 5, 2016 | 23.73 |
| Jul 1, 2016 | 23.93 |
| Jun 30, 2016 | 23.93 |
| Jun 29, 2016 | 21.86 |
| Jun 28, 2016 | 21.03 |
| Jun 27, 2016 | 20.82 |
| Jun 24, 2016 | 21.03 |
| Jun 23, 2016 | 22.49 |
| Jun 22, 2016 | 22.28 |
| Jun 21, 2016 | 22.28 |
| Jun 20, 2016 | 22.49 |
| Jun 17, 2016 | 23.12 |
| Jun 16, 2016 | 22.70 |
| Jun 15, 2016 | 22.70 |
| Jun 14, 2016 | 22.70 |
| Jun 13, 2016 | 22.28 |
| Jun 10, 2016 | 22.70 |
| Jun 9, 2016 | 22.70 |
| Jun 8, 2016 | 22.22 |
| Jun 7, 2016 | 22.28 |
| Jun 6, 2016 | 22.28 |
| Jun 3, 2016 | 21.24 |
| Jun 2, 2016 | 21.86 |
| Jun 1, 2016 | 22.91 |
| May 31, 2016 | 23.33 |
| May 27, 2016 | 23.33 |
| May 26, 2016 | 22.91 |
| May 25, 2016 | 22.91 |
| May 24, 2016 | 22.49 |
| May 23, 2016 | 22.49 |
| May 20, 2016 | 22.28 |
| May 19, 2016 | 22.28 |
| May 18, 2016 | 22.70 |
| May 17, 2016 | 22.28 |
| May 16, 2016 | 23.33 |
| May 13, 2016 | 22.91 |
| May 12, 2016 | 22.70 |
| May 11, 2016 | 23.33 |
| May 10, 2016 | 23.12 |
| May 9, 2016 | 21.86 |
| May 5, 2016 | 22.60 |
| May 2, 2016 | 22.91 |
| Apr 29, 2016 | 23.12 |
| Apr 28, 2016 | 22.70 |
| Apr 27, 2016 | 22.70 |
| Apr 26, 2016 | 22.28 |
| Apr 25, 2016 | 22.70 |
| Apr 21, 2016 | 22.71 |
| Apr 20, 2016 | 22.49 |
| Apr 19, 2016 | 22.70 |
| Apr 18, 2016 | 21.44 |
| Apr 15, 2016 | 22.28 |
| Apr 14, 2016 | 23.12 |
| Apr 13, 2016 | 21.86 |
| Apr 12, 2016 | 23.12 |
| Apr 11, 2016 | 21.65 |
| Apr 7, 2016 | 21.24 |
| Apr 6, 2016 | 21.24 |
| Apr 5, 2016 | 23.33 |
| Apr 4, 2016 | 21.03 |
| Apr 1, 2016 | 21.03 |
| Mar 31, 2016 | 22.28 |
| Mar 29, 2016 | 23.10 |
| Mar 28, 2016 | 22.65 |
| Mar 24, 2016 | 23.32 |
| Mar 23, 2016 | 20.63 |
| Mar 22, 2016 | 23.77 |
| Mar 21, 2016 | 23.77 |
| Mar 18, 2016 | 25.78 |
| Mar 17, 2016 | 20.18 |
| Mar 16, 2016 | 22.42 |
| Mar 15, 2016 | 18.17 |
| Mar 14, 2016 | 19.06 |
| Mar 11, 2016 | 19.06 |
| Mar 10, 2016 | 19.06 |
| Mar 9, 2016 | 19.06 |
| Mar 8, 2016 | 19.51 |
| Mar 7, 2016 | 20.63 |
| Mar 4, 2016 | 20.63 |
| Mar 3, 2016 | 21.75 |
| Mar 2, 2016 | 23.54 |
| Mar 1, 2016 | 22.42 |
| Feb 26, 2016 | 23.54 |
| Feb 25, 2016 | 22.42 |
| Feb 24, 2016 | 23.42 |
| Feb 23, 2016 | 25.11 |
| Feb 22, 2016 | 23.45 |
| Feb 19, 2016 | 23.10 |
| Feb 12, 2016 | 23.54 |
| Feb 11, 2016 | 23.54 |
| Feb 5, 2016 | 23.54 |
| Feb 4, 2016 | 23.54 |
| Feb 3, 2016 | 21.97 |
| Feb 2, 2016 | 21.30 |
| Feb 1, 2016 | 24.66 |
| Jan 29, 2016 | 23.99 |
| Jan 28, 2016 | 23.77 |
| Jan 26, 2016 | 21.53 |
| Jan 25, 2016 | 23.54 |
| Jan 22, 2016 | 22.87 |
| Jan 21, 2016 | 22.20 |
| Jan 20, 2016 | 18.39 |
| Jan 19, 2016 | 18.73 |
| Jan 15, 2016 | 21.08 |
| Jan 14, 2016 | 23.54 |
| Jan 12, 2016 | 23.10 |
| Jan 11, 2016 | 22.65 |
| Jan 7, 2016 | 22.87 |
| Jan 6, 2016 | 22.87 |
| Jan 5, 2016 | 22.87 |
| Jan 4, 2016 | 22.65 |
| Dec 31, 2015 | 22.87 |
| Dec 30, 2015 | 25.10 |
| Dec 29, 2015 | 25.03 |
| Dec 28, 2015 | 25.94 |
| Dec 24, 2015 | 26.17 |
| Dec 23, 2015 | 24.12 |
| Dec 22, 2015 | 26.63 |
| Dec 21, 2015 | 26.17 |
| Dec 18, 2015 | 27.77 |
| Dec 17, 2015 | 26.63 |
| Dec 16, 2015 | 26.40 |
| Dec 15, 2015 | 26.17 |
| Dec 11, 2015 | 25.26 |
| Dec 10, 2015 | 25.26 |
| Dec 9, 2015 | 25.71 |
| Dec 8, 2015 | 25.26 |
| Dec 7, 2015 | 25.26 |
| Dec 4, 2015 | 26.17 |
| Dec 3, 2015 | 26.17 |
| Dec 2, 2015 | 26.86 |
| Dec 1, 2015 | 25.76 |
| Nov 25, 2015 | 26.34 |
| Nov 24, 2015 | 28.91 |
| Nov 23, 2015 | 25.49 |
| Nov 19, 2015 | 26.23 |
| Nov 18, 2015 | 26.63 |
| Nov 17, 2015 | 27.31 |
| Nov 16, 2015 | 27.31 |
| Nov 11, 2015 | 26.63 |
| Nov 10, 2015 | 26.63 |
| Nov 9, 2015 | 26.63 |
| Nov 6, 2015 | 26.63 |
| Nov 5, 2015 | 26.40 |
| Nov 4, 2015 | 25.94 |
| Nov 3, 2015 | 25.94 |
| Nov 2, 2015 | 25.94 |
| Oct 30, 2015 | 25.94 |
| Oct 28, 2015 | 25.71 |
| Oct 27, 2015 | 25.71 |
| Oct 26, 2015 | 25.71 |
| Oct 20, 2015 | 25.49 |
| Oct 16, 2015 | 25.26 |
| Oct 15, 2015 | 25.71 |
| Oct 14, 2015 | 25.49 |
| Oct 9, 2015 | 25.28 |
| Oct 8, 2015 | 25.26 |
| Oct 7, 2015 | 25.26 |
| Oct 6, 2015 | 25.71 |
| Oct 5, 2015 | 25.49 |
| Oct 2, 2015 | 25.26 |
| Oct 1, 2015 | 25.49 |
| Sep 28, 2015 | 24.70 |
| Sep 25, 2015 | 24.70 |
| Sep 24, 2015 | 24.95 |
| Sep 23, 2015 | 25.68 |
| Sep 22, 2015 | 24.70 |
| Sep 21, 2015 | 25.19 |
| Sep 18, 2015 | 27.15 |
| Sep 17, 2015 | 25.19 |
| Sep 16, 2015 | 25.19 |
| Sep 15, 2015 | 24.95 |
| Sep 14, 2015 | 24.95 |
| Sep 11, 2015 | 25.92 |
| Sep 10, 2015 | 24.95 |
| Sep 9, 2015 | 24.70 |
| Sep 8, 2015 | 24.95 |
| Sep 4, 2015 | 24.70 |
| Sep 3, 2015 | 25.44 |
| Sep 2, 2015 | 24.95 |
| Sep 1, 2015 | 25.19 |
| Aug 28, 2015 | 25.44 |
| Aug 27, 2015 | 25.44 |
| Aug 26, 2015 | 25.69 |
| Aug 25, 2015 | 25.44 |
| Aug 24, 2015 | 25.44 |
| Aug 21, 2015 | 25.44 |
| Aug 20, 2015 | 26.46 |
| Aug 19, 2015 | 24.95 |
| Aug 14, 2015 | 24.21 |
| Aug 13, 2015 | 25.44 |
| Aug 12, 2015 | 25.44 |
| Aug 10, 2015 | 25.44 |
| Aug 7, 2015 | 25.44 |
| Aug 6, 2015 | 25.44 |
| Aug 3, 2015 | 25.44 |
| Jul 31, 2015 | 24.95 |
| Jul 30, 2015 | 24.95 |
| Jul 29, 2015 | 24.95 |
| Jul 28, 2015 | 23.97 |
| Jul 27, 2015 | 24.46 |
| Jul 24, 2015 | 24.95 |
| Jul 23, 2015 | 25.44 |
| Jul 22, 2015 | 25.19 |
| Jul 21, 2015 | 25.68 |
| Jul 20, 2015 | 25.92 |
| Jul 17, 2015 | 26.41 |
| Jul 15, 2015 | 26.17 |
| Jul 14, 2015 | 25.15 |
| Jul 13, 2015 | 26.90 |
| Jul 9, 2015 | 23.73 |
| Jul 8, 2015 | 23.24 |
| Jul 7, 2015 | 24.70 |
| Jul 6, 2015 | 23.24 |
| Jul 2, 2015 | 23.24 |
| Jul 1, 2015 | 23.97 |
| Jun 30, 2015 | 23.97 |
| Jun 29, 2015 | 28.74 |
| Jun 26, 2015 | 28.74 |
| Jun 25, 2015 | 28.74 |
| Jun 24, 2015 | 28.45 |
| Jun 23, 2015 | 30.49 |
| Jun 22, 2015 | 30.79 |
| Jun 19, 2015 | 29.32 |
| Jun 18, 2015 | 31.96 |
| Jun 17, 2015 | 31.37 |
| Jun 16, 2015 | 31.37 |
| Jun 15, 2015 | 31.67 |
| Jun 12, 2015 | 32.25 |
| Jun 11, 2015 | 30.79 |
| Jun 10, 2015 | 30.88 |
| Jun 9, 2015 | 31.96 |
| Jun 8, 2015 | 31.37 |
| Jun 5, 2015 | 31.96 |
| Jun 4, 2015 | 31.37 |
| Jun 3, 2015 | 31.37 |
| Jun 2, 2015 | 31.38 |
| Jun 1, 2015 | 31.37 |
| May 29, 2015 | 32.54 |
| May 28, 2015 | 31.67 |
| May 27, 2015 | 31.67 |
| May 26, 2015 | 32.84 |
| May 22, 2015 | 31.67 |
| May 21, 2015 | 32.25 |
| May 20, 2015 | 32.84 |
| May 19, 2015 | 31.96 |
| May 18, 2015 | 32.84 |
| May 15, 2015 | 32.84 |
| May 14, 2015 | 32.25 |
| May 13, 2015 | 33.13 |
| May 12, 2015 | 31.67 |
| May 11, 2015 | 32.84 |
| May 8, 2015 | 33.28 |
| May 7, 2015 | 32.84 |
| May 6, 2015 | 32.84 |
| May 5, 2015 | 31.96 |
| May 4, 2015 | 32.84 |
| May 1, 2015 | 33.42 |
| Apr 30, 2015 | 33.42 |
| Apr 29, 2015 | 32.84 |
| Apr 28, 2015 | 32.84 |
| Apr 27, 2015 | 32.25 |
| Apr 24, 2015 | 32.54 |
| Apr 23, 2015 | 33.66 |
| Apr 22, 2015 | 32.84 |
| Apr 21, 2015 | 33.07 |
| Apr 20, 2015 | 32.25 |
| Apr 17, 2015 | 32.84 |
| Apr 15, 2015 | 33.12 |
| Apr 14, 2015 | 32.55 |
| Apr 13, 2015 | 32.84 |
| Apr 10, 2015 | 32.25 |
| Apr 9, 2015 | 33.42 |
| Apr 8, 2015 | 33.42 |
| Apr 7, 2015 | 33.71 |
| Apr 6, 2015 | 33.10 |
| Apr 2, 2015 | 33.10 |
| Apr 1, 2015 | 32.84 |
| Mar 31, 2015 | 32.84 |
| Mar 30, 2015 | 33.38 |
| Mar 27, 2015 | 33.38 |
| Mar 26, 2015 | 32.76 |
| Mar 25, 2015 | 34.30 |
| Mar 24, 2015 | 34.93 |
| Mar 23, 2015 | 34.62 |
| Mar 20, 2015 | 31.51 |
| Mar 19, 2015 | 32.44 |
| Mar 18, 2015 | 33.98 |
| Mar 17, 2015 | 34.55 |
| Mar 16, 2015 | 34.10 |
| Mar 13, 2015 | 34.47 |
| Mar 12, 2015 | 34.00 |
| Mar 11, 2015 | 34.00 |
| Mar 10, 2015 | 34.00 |
| Mar 9, 2015 | 31.51 |
| Mar 6, 2015 | 31.20 |
| Mar 5, 2015 | 33.04 |
| Mar 4, 2015 | 32.44 |
| Mar 3, 2015 | 31.51 |
| Mar 2, 2015 | 31.82 |
| Feb 27, 2015 | 31.37 |
| Feb 26, 2015 | 31.20 |
| Feb 25, 2015 | 31.20 |
| Feb 24, 2015 | 31.51 |
| Feb 23, 2015 | 30.89 |
| Feb 20, 2015 | 30.26 |
| Feb 19, 2015 | 30.89 |
| Feb 18, 2015 | 30.88 |
| Feb 17, 2015 | 30.26 |
| Feb 13, 2015 | 30.57 |
| Feb 12, 2015 | 31.82 |
| Feb 11, 2015 | 32.44 |
| Feb 10, 2015 | 30.57 |
| Feb 9, 2015 | 29.95 |
| Feb 6, 2015 | 29.64 |
| Feb 5, 2015 | 30.26 |
| Feb 4, 2015 | 29.02 |
| Feb 3, 2015 | 29.95 |
| Feb 2, 2015 | 29.02 |
| Jan 30, 2015 | 28.71 |
| Jan 29, 2015 | 29.33 |
| Jan 28, 2015 | 30.26 |
| Jan 27, 2015 | 30.26 |
| Jan 26, 2015 | 30.57 |
| Jan 23, 2015 | 30.57 |
| Jan 22, 2015 | 31.20 |
| Jan 21, 2015 | 30.57 |
| Jan 20, 2015 | 31.51 |
| Jan 16, 2015 | 29.95 |
| Jan 15, 2015 | 30.26 |
| Jan 14, 2015 | 29.64 |
| Jan 13, 2015 | 29.64 |
| Jan 12, 2015 | 29.95 |
| Jan 9, 2015 | 29.64 |
| Jan 8, 2015 | 32.44 |
| Jan 7, 2015 | 31.20 |
| Jan 6, 2015 | 30.89 |
| Jan 5, 2015 | 29.64 |
| Jan 2, 2015 | 30.26 |
| Dec 31, 2014 | 27.77 |
| Dec 30, 2014 | 28.69 |
| Dec 29, 2014 | 29.00 |
| Dec 26, 2014 | 28.69 |
| Dec 24, 2014 | 29.00 |
| Dec 23, 2014 | 29.00 |
| Dec 22, 2014 | 30.20 |
| Dec 19, 2014 | 27.48 |
| Dec 18, 2014 | 31.11 |
| Dec 17, 2014 | 34.74 |
| Dec 16, 2014 | 34.74 |
| Dec 15, 2014 | 30.51 |
| Dec 12, 2014 | 30.20 |
| Dec 11, 2014 | 30.20 |
| Dec 10, 2014 | 30.20 |
| Dec 9, 2014 | 30.20 |
| Dec 8, 2014 | 30.20 |
| Dec 5, 2014 | 29.60 |
| Dec 4, 2014 | 29.90 |
| Dec 3, 2014 | 29.94 |
| Dec 2, 2014 | 29.90 |
| Dec 1, 2014 | 28.85 |
| Nov 28, 2014 | 30.20 |
| Nov 26, 2014 | 29.36 |
| Nov 25, 2014 | 29.09 |
| Nov 24, 2014 | 29.00 |
| Nov 21, 2014 | 29.30 |
| Nov 20, 2014 | 30.26 |
| Nov 19, 2014 | 30.51 |
| Nov 18, 2014 | 31.72 |
| Nov 17, 2014 | 32.92 |
| Nov 14, 2014 | 31.41 |
| Nov 13, 2014 | 31.41 |
| Nov 12, 2014 | 31.41 |
| Nov 11, 2014 | 32.02 |
| Nov 10, 2014 | 29.90 |
| Nov 7, 2014 | 32.62 |
| Nov 6, 2014 | 28.38 |
| Nov 4, 2014 | 27.48 |
| Nov 3, 2014 | 27.97 |
| Oct 31, 2014 | 28.39 |
| Oct 30, 2014 | 27.48 |
| Oct 29, 2014 | 28.69 |
| Oct 28, 2014 | 28.69 |
| Oct 27, 2014 | 28.69 |
| Oct 24, 2014 | 28.69 |
| Oct 23, 2014 | 28.69 |
| Oct 22, 2014 | 29.90 |
| Oct 21, 2014 | 30.81 |
| Oct 20, 2014 | 31.11 |
| Oct 16, 2014 | 31.11 |
| Oct 15, 2014 | 29.00 |
| Oct 14, 2014 | 31.11 |
| Oct 13, 2014 | 30.81 |
| Oct 10, 2014 | 30.81 |
| Oct 9, 2014 | 31.41 |
| Oct 8, 2014 | 30.81 |
| Oct 7, 2014 | 30.81 |
| Oct 6, 2014 | 31.41 |
| Oct 3, 2014 | 30.81 |
| Oct 2, 2014 | 29.90 |
| Oct 1, 2014 | 29.90 |
| Sep 30, 2014 | 29.60 |
| Sep 29, 2014 | 30.58 |
| Sep 26, 2014 | 31.13 |
| Sep 25, 2014 | 32.76 |
| Sep 24, 2014 | 32.48 |
| Sep 23, 2014 | 33.24 |
| Sep 22, 2014 | 31.94 |
| Sep 19, 2014 | 31.67 |
| Sep 18, 2014 | 31.49 |
| Sep 16, 2014 | 32.49 |
| Sep 15, 2014 | 32.49 |
| Sep 12, 2014 | 31.67 |
| Sep 11, 2014 | 32.12 |
| Sep 10, 2014 | 33.29 |
| Sep 9, 2014 | 32.24 |
| Sep 8, 2014 | 33.30 |
| Sep 5, 2014 | 32.76 |
| Sep 4, 2014 | 32.21 |
| Sep 3, 2014 | 32.49 |
| Sep 2, 2014 | 32.67 |
| Aug 29, 2014 | 32.49 |
| Aug 28, 2014 | 32.49 |
| Aug 27, 2014 | 32.49 |
| Aug 26, 2014 | 33.28 |
| Aug 25, 2014 | 33.30 |
| Aug 22, 2014 | 33.30 |
| Aug 21, 2014 | 32.76 |
| Aug 20, 2014 | 32.76 |
| Aug 19, 2014 | 32.76 |
| Aug 18, 2014 | 33.03 |
| Aug 15, 2014 | 33.57 |
| Aug 14, 2014 | 31.40 |
| Aug 13, 2014 | 31.94 |
| Aug 12, 2014 | 31.40 |
| Aug 11, 2014 | 31.40 |
| Aug 8, 2014 | 32.54 |
| Aug 7, 2014 | 32.49 |
| Aug 6, 2014 | 32.76 |
| Aug 5, 2014 | 32.49 |
| Aug 4, 2014 | 32.76 |
| Aug 1, 2014 | 32.59 |
| Jul 31, 2014 | 33.57 |
| Jul 30, 2014 | 33.03 |
| Jul 29, 2014 | 33.57 |
| Jul 28, 2014 | 33.57 |
| Jul 25, 2014 | 32.76 |
| Jul 24, 2014 | 32.49 |
| Jul 23, 2014 | 33.57 |
| Jul 22, 2014 | 33.03 |
| Jul 21, 2014 | 33.84 |
| Jul 18, 2014 | 34.07 |
| Jul 17, 2014 | 34.11 |
| Jul 16, 2014 | 34.66 |
| Jul 15, 2014 | 34.11 |
| Jul 14, 2014 | 34.93 |
| Jul 11, 2014 | 35.14 |
| Jul 10, 2014 | 34.11 |
| Jul 9, 2014 | 34.66 |
| Jul 8, 2014 | 33.84 |
| Jul 7, 2014 | 34.39 |
| Jul 3, 2014 | 34.11 |
| Jul 2, 2014 | 34.10 |
| Jul 1, 2014 | 34.56 |
| Jun 30, 2014 | 34.11 |
| Jun 27, 2014 | 26.62 |
| Jun 26, 2014 | 26.83 |
| Jun 25, 2014 | 27.27 |
| Jun 24, 2014 | 26.62 |
| Jun 23, 2014 | 26.62 |
| Jun 20, 2014 | 26.18 |
| Jun 18, 2014 | 27.05 |
| Jun 17, 2014 | 27.05 |
| Jun 16, 2014 | 27.48 |
| Jun 13, 2014 | 27.05 |
| Jun 12, 2014 | 26.83 |
| Jun 11, 2014 | 27.05 |
| Jun 10, 2014 | 26.83 |
| Jun 9, 2014 | 27.25 |
| Jun 6, 2014 | 26.40 |
| Jun 5, 2014 | 27.27 |
| Jun 3, 2014 | 27.48 |
| Jun 2, 2014 | 27.27 |
| May 30, 2014 | 27.27 |
| May 29, 2014 | 27.27 |
| May 28, 2014 | 27.27 |
| May 27, 2014 | 27.27 |
| May 22, 2014 | 26.83 |
| May 21, 2014 | 26.83 |
| May 20, 2014 | 27.04 |
| May 19, 2014 | 26.61 |
| May 16, 2014 | 27.05 |
| May 15, 2014 | 26.18 |
| May 14, 2014 | 26.40 |
| May 13, 2014 | 26.39 |
| May 12, 2014 | 26.40 |
| May 9, 2014 | 26.18 |
| May 8, 2014 | 26.83 |
| May 7, 2014 | 26.39 |
| May 6, 2014 | 25.31 |
| May 5, 2014 | 26.44 |
| May 2, 2014 | 26.40 |
| May 1, 2014 | 26.18 |
| Apr 30, 2014 | 27.70 |
| Apr 29, 2014 | 26.83 |
| Apr 28, 2014 | 28.13 |
| Apr 25, 2014 | 28.14 |
| Apr 24, 2014 | 28.79 |
| Apr 23, 2014 | 28.79 |
| Apr 22, 2014 | 27.27 |
| Apr 21, 2014 | 27.29 |
| Apr 17, 2014 | 27.07 |
| Apr 15, 2014 | 28.13 |
| Apr 14, 2014 | 27.97 |
| Apr 11, 2014 | 27.27 |
| Apr 10, 2014 | 27.70 |
| Apr 9, 2014 | 28.02 |
| Apr 8, 2014 | 28.14 |
| Apr 7, 2014 | 27.96 |
| Apr 4, 2014 | 26.86 |
| Apr 3, 2014 | 27.92 |
| Apr 2, 2014 | 27.27 |
| Apr 1, 2014 | 28.13 |
| Mar 31, 2014 | 28.12 |
| Dec 30, 2013 | -22.64 |
| Dec 27, 2013 | -22.91 |
| Dec 26, 2013 | -23.19 |
| Dec 24, 2013 | -22.09 |
| Dec 23, 2013 | -22.91 |
| Dec 20, 2013 | -23.46 |
| Dec 19, 2013 | -23.46 |
| Dec 18, 2013 | -23.19 |
| Dec 17, 2013 | -21.27 |
| Dec 16, 2013 | -20.72 |
| Dec 13, 2013 | -21.27 |
| Dec 12, 2013 | -21.54 |
| Dec 11, 2013 | -22.64 |
| Dec 10, 2013 | -21.54 |
| Dec 9, 2013 | -23.19 |
| Dec 6, 2013 | -23.72 |
| Dec 5, 2013 | -23.46 |
| Dec 4, 2013 | -23.44 |
| Dec 3, 2013 | -23.46 |
| Dec 2, 2013 | -23.74 |
| Nov 29, 2013 | -24.01 |
| Nov 27, 2013 | -24.01 |
| Nov 26, 2013 | -23.46 |
| Nov 25, 2013 | -23.46 |
| Nov 22, 2013 | -22.64 |
| Nov 21, 2013 | -23.19 |
| Nov 20, 2013 | -22.67 |
| Nov 19, 2013 | -23.79 |
| Nov 18, 2013 | -24.01 |
| Nov 15, 2013 | -22.64 |
| Nov 14, 2013 | -22.64 |
| Nov 13, 2013 | -24.29 |
| Nov 12, 2013 | -24.83 |
| Nov 11, 2013 | -22.09 |
| Nov 8, 2013 | -21.54 |
| Nov 6, 2013 | -21.82 |
| Nov 5, 2013 | -22.44 |
| Nov 4, 2013 | -22.09 |
| Nov 1, 2013 | -22.09 |
| Oct 29, 2013 | -23.46 |
| Oct 28, 2013 | -23.46 |
| Oct 25, 2013 | -23.46 |
| Oct 24, 2013 | -24.29 |
| Oct 23, 2013 | -24.81 |
| Oct 21, 2013 | -25.39 |
| Oct 18, 2013 | -24.84 |
| Oct 17, 2013 | -23.46 |
| Oct 16, 2013 | -24.29 |
| Oct 15, 2013 | -23.63 |
| Oct 14, 2013 | -23.46 |
| Oct 11, 2013 | -23.46 |
| Oct 10, 2013 | -23.46 |
| Oct 9, 2013 | -22.94 |
| Oct 7, 2013 | -23.46 |
| Oct 4, 2013 | -22.09 |
| Oct 3, 2013 | -23.46 |
| Oct 2, 2013 | -23.46 |
| Sep 26, 2013 | -56.96 |
| Sep 25, 2013 | -53.61 |
| Sep 24, 2013 | -57.52 |
| Sep 23, 2013 | -58.08 |
| Sep 20, 2013 | -58.08 |
| Sep 19, 2013 | -55.84 |
| Sep 17, 2013 | -55.01 |
| Sep 16, 2013 | -56.96 |
| Sep 13, 2013 | -55.28 |
| Sep 12, 2013 | -59.70 |
| Sep 11, 2013 | -54.23 |
| Sep 10, 2013 | -54.17 |
| Sep 9, 2013 | -58.63 |
| Sep 6, 2013 | -56.40 |
| Sep 5, 2013 | -54.26 |
| Sep 4, 2013 | -51.93 |
| Sep 3, 2013 | -60.31 |
| Aug 30, 2013 | -58.63 |
| Aug 29, 2013 | -59.70 |
| Aug 27, 2013 | -60.31 |
| Aug 26, 2013 | -58.02 |
| Aug 23, 2013 | -53.61 |
| Aug 22, 2013 | -58.63 |
| Aug 21, 2013 | -58.62 |
| Aug 20, 2013 | -58.63 |
| Aug 19, 2013 | -58.58 |
| Aug 16, 2013 | -58.64 |
| Aug 15, 2013 | -56.40 |
| Aug 14, 2013 | -53.61 |
| Aug 13, 2013 | -61.98 |
| Aug 12, 2013 | -56.96 |
| Aug 9, 2013 | -61.98 |
| Aug 8, 2013 | -61.98 |
| Aug 6, 2013 | -60.88 |
| Aug 5, 2013 | -61.98 |
| Aug 2, 2013 | -61.98 |
| Aug 1, 2013 | -61.98 |
| Jul 31, 2013 | -61.98 |
| Jul 30, 2013 | -61.97 |
| Jul 29, 2013 | -58.63 |
| Jul 26, 2013 | -58.97 |
| Jul 25, 2013 | -59.19 |
| Jul 24, 2013 | -60.31 |
| Jul 23, 2013 | -59.75 |
| Jul 22, 2013 | -61.98 |
| Jul 19, 2013 | -53.82 |
| Jul 18, 2013 | -54.12 |
| Jul 17, 2013 | -60.88 |
| Jul 16, 2013 | -53.61 |
| Jul 15, 2013 | -58.63 |
| Jul 12, 2013 | -58.63 |
| Jul 9, 2013 | -53.05 |
| Jul 8, 2013 | -53.06 |
| Jul 2, 2013 | -55.28 |
| Jul 1, 2013 | -51.38 |
| Jun 28, 2013 | -76.74 |
| Jun 27, 2013 | -82.50 |
| Jun 26, 2013 | -79.45 |
| Jun 25, 2013 | -83.51 |
| Jun 24, 2013 | -83.51 |
| Jun 21, 2013 | -84.19 |
| Jun 19, 2013 | -79.46 |
| Jun 18, 2013 | -84.40 |
| Jun 17, 2013 | -82.84 |
| Jun 14, 2013 | -85.48 |
| Jun 13, 2013 | -84.40 |
| Jun 12, 2013 | -85.54 |
| Jun 11, 2013 | -81.48 |
| Jun 10, 2013 | -87.57 |
| Jun 7, 2013 | -87.57 |
| Jun 6, 2013 | -86.22 |
| Jun 5, 2013 | -79.45 |
| Jun 3, 2013 | -79.45 |
| May 31, 2013 | -82.84 |
| May 29, 2013 | -82.85 |
| May 28, 2013 | -82.85 |
| May 23, 2013 | -82.84 |
| May 22, 2013 | -87.57 |
| May 21, 2013 | -86.56 |
| May 20, 2013 | -86.49 |
| May 17, 2013 | -89.59 |
| May 16, 2013 | -82.85 |
| May 15, 2013 | -82.84 |
| May 13, 2013 | -85.54 |
| May 10, 2013 | -90.01 |
| May 9, 2013 | -82.84 |
| May 8, 2013 | -83.51 |
| May 7, 2013 | -84.96 |
| May 6, 2013 | -83.51 |
| May 3, 2013 | -77.42 |
| May 2, 2013 | -82.84 |
| May 1, 2013 | -88.91 |
| Apr 30, 2013 | -88.93 |
| Apr 29, 2013 | -89.60 |
| Apr 26, 2013 | -90.96 |
| Apr 25, 2013 | -92.99 |
| Apr 22, 2013 | -91.62 |
| Apr 19, 2013 | -81.48 |
| Apr 18, 2013 | -86.22 |
| Apr 17, 2013 | -88.25 |
| Apr 16, 2013 | -82.56 |
| Apr 15, 2013 | -80.81 |
| Apr 12, 2013 | -86.49 |
| Apr 11, 2013 | -80.81 |
| Apr 10, 2013 | -88.93 |
| Apr 9, 2013 | -88.93 |
| Apr 8, 2013 | -89.60 |
| Apr 5, 2013 | -84.19 |
| Apr 3, 2013 | -82.84 |
| Apr 2, 2013 | -88.25 |
| Apr 1, 2013 | -88.25 |
| Mar 28, 2013 | -22.91 |
| Mar 27, 2013 | -22.60 |
| Mar 26, 2013 | -22.60 |
| Mar 25, 2013 | -24.43 |
| Mar 22, 2013 | -24.25 |
| Mar 21, 2013 | -23.83 |
| Mar 20, 2013 | -22.91 |
| Mar 19, 2013 | -22.78 |
| Mar 15, 2013 | -23.52 |
| Mar 13, 2013 | -23.77 |
| Mar 12, 2013 | -25.36 |
| Mar 11, 2013 | -25.36 |
| Mar 7, 2013 | -22.91 |
| Mar 6, 2013 | -22.91 |
| Mar 5, 2013 | -23.83 |
| Mar 4, 2013 | -20.46 |
| Mar 1, 2013 | -22.60 |
| Feb 28, 2013 | -22.91 |
| Feb 27, 2013 | -22.91 |
| Feb 26, 2013 | -24.44 |
| Feb 25, 2013 | -25.05 |
| Feb 22, 2013 | -25.67 |
| Feb 21, 2013 | -26.28 |
| Feb 20, 2013 | -26.07 |
| Feb 19, 2013 | -27.51 |
| Feb 15, 2013 | -28.73 |
| Feb 14, 2013 | -19.84 |
| Feb 13, 2013 | -19.54 |
| Feb 12, 2013 | -22.60 |
| Feb 11, 2013 | -19.84 |
| Feb 8, 2013 | -22.91 |
| Feb 7, 2013 | -24.13 |
| Feb 6, 2013 | -24.44 |
| Feb 5, 2013 | -22.91 |
| Feb 4, 2013 | -25.67 |
| Feb 1, 2013 | -25.97 |
| Jan 31, 2013 | -26.59 |
| Jan 30, 2013 | -26.44 |
| Jan 29, 2013 | -25.97 |
| Jan 25, 2013 | -26.59 |
| Jan 24, 2013 | -29.04 |
| Jan 23, 2013 | -25.62 |
| Jan 22, 2013 | -24.13 |
| Jan 18, 2013 | -25.36 |
| Jan 17, 2013 | -22.91 |
| Jan 16, 2013 | -23.21 |
| Jan 15, 2013 | -24.75 |
| Jan 14, 2013 | -21.68 |
| Jan 11, 2013 | -21.37 |
| Jan 10, 2013 | -21.37 |
| Jan 9, 2013 | -22.91 |
| Jan 8, 2013 | -24.74 |
| Jan 7, 2013 | -21.07 |
| Jan 4, 2013 | -17.39 |
| Jan 3, 2013 | -21.07 |
| Jan 2, 2013 | -24.75 |
| Dec 31, 2012 | -21.37 |
| Dec 28, 2012 | -8.56 |
| Dec 27, 2012 | -9.06 |
| Dec 26, 2012 | -8.84 |
| Dec 24, 2012 | -9.27 |
| Dec 21, 2012 | -9.09 |
| Dec 20, 2012 | -9.13 |
| Dec 19, 2012 | -9.20 |
| Dec 18, 2012 | -9.16 |
| Dec 17, 2012 | -9.20 |
| Dec 14, 2012 | -9.27 |
| Dec 13, 2012 | -9.48 |
| Dec 12, 2012 | -9.20 |
| Dec 11, 2012 | -9.27 |
| Dec 10, 2012 | -9.27 |
| Dec 7, 2012 | -9.20 |
| Dec 6, 2012 | -9.63 |
| Dec 5, 2012 | -9.24 |
| Dec 4, 2012 | -9.20 |
| Dec 3, 2012 | -9.09 |
| Nov 30, 2012 | -9.19 |
| Nov 29, 2012 | -8.99 |
| Nov 28, 2012 | -9.10 |
| Nov 27, 2012 | -9.27 |
| Nov 26, 2012 | -9.16 |
| Nov 21, 2012 | -9.09 |
| Nov 20, 2012 | -9.59 |
| Nov 19, 2012 | -9.24 |
| Nov 16, 2012 | -9.34 |
| Nov 15, 2012 | -9.13 |
| Nov 14, 2012 | -9.09 |
| Nov 13, 2012 | -8.95 |
| Nov 12, 2012 | -8.53 |
| Nov 9, 2012 | -8.49 |
| Nov 8, 2012 | -8.56 |
| Nov 7, 2012 | -8.46 |
| Nov 6, 2012 | -8.46 |
| Nov 5, 2012 | -8.38 |
| Nov 2, 2012 | -8.21 |
| Nov 1, 2012 | -8.21 |
| Oct 31, 2012 | -8.32 |
| Oct 26, 2012 | -8.60 |
| Oct 25, 2012 | -8.46 |
| Oct 24, 2012 | -8.35 |
| Oct 23, 2012 | -8.35 |
| Oct 19, 2012 | -8.10 |
| Oct 18, 2012 | -8.20 |
| Oct 17, 2012 | -8.24 |
| Oct 16, 2012 | -8.56 |
| Oct 15, 2012 | -8.43 |
| Oct 12, 2012 | -8.42 |
| Oct 10, 2012 | -8.69 |
| Oct 8, 2012 | -8.31 |
| Oct 5, 2012 | -8.38 |
| Oct 4, 2012 | -8.46 |
| Oct 3, 2012 | -8.28 |
| Oct 2, 2012 | -8.47 |
| Oct 1, 2012 | -8.74 |
| Sep 28, 2012 | -18.02 |
| Sep 27, 2012 | -17.95 |
| Sep 26, 2012 | -17.97 |
| Sep 25, 2012 | -18.04 |
| Sep 24, 2012 | -18.09 |
| Sep 21, 2012 | -17.99 |
| Sep 20, 2012 | -18.02 |
| Sep 19, 2012 | -18.20 |
| Sep 18, 2012 | -18.05 |
| Sep 17, 2012 | -18.04 |
| Sep 14, 2012 | -18.09 |
| Sep 13, 2012 | -18.05 |
| Sep 12, 2012 | -18.04 |
| Sep 11, 2012 | -18.05 |
| Sep 10, 2012 | -18.04 |
| Sep 7, 2012 | -18.02 |
| Sep 6, 2012 | -17.95 |
| Sep 5, 2012 | -17.99 |
| Sep 4, 2012 | -17.92 |
| Aug 31, 2012 | -18.04 |
| Aug 30, 2012 | -17.95 |
| Aug 29, 2012 | -17.95 |
| Aug 28, 2012 | -17.94 |
| Aug 27, 2012 | -17.94 |
| Aug 24, 2012 | -17.85 |
| Aug 23, 2012 | -17.87 |
| Aug 22, 2012 | -17.81 |
| Aug 21, 2012 | -17.77 |
| Aug 20, 2012 | -16.52 |
| Aug 17, 2012 | -16.32 |
| Aug 16, 2012 | -15.90 |
| Aug 15, 2012 | -16.52 |
| Aug 14, 2012 | -17.58 |
| Aug 13, 2012 | -17.78 |
| Aug 10, 2012 | -17.93 |
| Aug 9, 2012 | -17.77 |
| Aug 8, 2012 | -17.18 |
| Aug 7, 2012 | -17.78 |
| Aug 6, 2012 | -17.83 |
| Aug 3, 2012 | -18.04 |
| Aug 1, 2012 | -17.80 |
| Jul 31, 2012 | -18.10 |
| Jul 30, 2012 | -17.78 |
| Jul 27, 2012 | -17.75 |
| Jul 26, 2012 | -17.67 |
| Jul 25, 2012 | -17.30 |
| Jul 24, 2012 | -17.21 |
| Jul 23, 2012 | -17.46 |
| Jul 20, 2012 | -17.63 |
| Jul 19, 2012 | -17.38 |
| Jul 18, 2012 | -17.11 |
| Jul 17, 2012 | -17.60 |
| Jul 16, 2012 | -17.55 |
| Jul 13, 2012 | -17.70 |
| Jul 12, 2012 | -17.68 |
| Jul 11, 2012 | -17.11 |
| Jul 10, 2012 | -17.75 |
| Jul 9, 2012 | -17.83 |
| Jul 6, 2012 | -17.51 |
| Jul 5, 2012 | -18.14 |
| Jul 3, 2012 | -17.62 |
| Jun 29, 2012 | -162.90 |
| Jun 28, 2012 | -163.03 |
| Jun 27, 2012 | -163.04 |
| Jun 26, 2012 | -163.69 |
| Jun 25, 2012 | -160.62 |
| Jun 21, 2012 | -163.69 |
| Jun 19, 2012 | -163.44 |
| Jun 18, 2012 | -163.56 |
| Jun 15, 2012 | -163.56 |
| Jun 13, 2012 | -163.52 |
| Jun 12, 2012 | -163.04 |
| Jun 11, 2012 | -163.03 |
| Jun 8, 2012 | -163.03 |
| Jun 7, 2012 | -162.77 |
| Jun 6, 2012 | -163.17 |
| Jun 5, 2012 | -163.17 |
| Jun 4, 2012 | -163.56 |
| Jun 1, 2012 | -162.64 |
| May 31, 2012 | -162.38 |
| May 30, 2012 | -163.96 |
| May 29, 2012 | -163.30 |
| May 25, 2012 | -163.69 |
| May 24, 2012 | -165.54 |
| May 23, 2012 | -163.69 |
| May 22, 2012 | -161.85 |
| May 21, 2012 | -163.10 |
| May 17, 2012 | -162.64 |
| May 16, 2012 | -159.19 |
| May 15, 2012 | -150.53 |
| May 14, 2012 | -143.95 |
| May 11, 2012 | -143.30 |
| May 10, 2012 | -140.86 |
| May 9, 2012 | -141.32 |
| May 8, 2012 | -152.05 |
| May 7, 2012 | -157.11 |
| May 4, 2012 | -157.11 |
| May 3, 2012 | -141.52 |
| May 2, 2012 | -151.85 |
| May 1, 2012 | -147.90 |
| Apr 30, 2012 | -146.59 |
| Apr 27, 2012 | -146.59 |
| Apr 26, 2012 | -140.66 |
| Apr 25, 2012 | -137.37 |
| Apr 24, 2012 | -150.53 |
| Apr 17, 2012 | -147.90 |
| Apr 16, 2012 | -143.95 |
| Apr 13, 2012 | -143.30 |
| Apr 12, 2012 | -139.35 |
| Apr 11, 2012 | -135.99 |
| Apr 10, 2012 | -135.99 |
| Apr 5, 2012 | -135.40 |
| Apr 3, 2012 | -134.74 |
| Apr 2, 2012 | -123.23 |
| Mar 29, 2012 | 44.61 |
| Mar 28, 2012 | 44.61 |
| Mar 27, 2012 | 45.49 |
| Mar 26, 2012 | 45.93 |
| Mar 23, 2012 | 45.06 |
| Mar 20, 2012 | 42.81 |
| Mar 19, 2012 | 42.81 |
| Mar 16, 2012 | 39.67 |
| Mar 14, 2012 | 42.14 |
| Mar 13, 2012 | 42.14 |
| Mar 12, 2012 | 45.44 |
| Mar 5, 2012 | 39.67 |
| Feb 28, 2012 | 41.92 |
| Feb 22, 2012 | 43.76 |
| Feb 21, 2012 | 39.67 |
| Feb 16, 2012 | 44.16 |
| Feb 14, 2012 | 44.39 |
| Feb 13, 2012 | 41.92 |
| Feb 9, 2012 | 45.28 |
| Feb 7, 2012 | 46.86 |
| Feb 3, 2012 | 46.41 |
| Feb 1, 2012 | 48.49 |
| Jan 31, 2012 | 48.40 |
| Jan 25, 2012 | 48.54 |
| Jan 23, 2012 | 48.32 |
| Jan 19, 2012 | 47.98 |
| Jan 18, 2012 | 45.28 |
| Jan 11, 2012 | 46.86 |
| Jan 10, 2012 | 46.41 |
| Jan 3, 2012 | 47.61 |
| Dec 30, 2011 | -138.56 |
| Dec 29, 2011 | -137.49 |
| Dec 28, 2011 | -133.41 |
| Dec 27, 2011 | -136.62 |
| Dec 23, 2011 | -134.77 |
| Dec 22, 2011 | -132.24 |
| Dec 21, 2011 | -133.50 |
| Dec 20, 2011 | -134.77 |
| Dec 19, 2011 | -134.77 |
| Dec 16, 2011 | -131.26 |
| Dec 15, 2011 | -135.40 |
| Dec 13, 2011 | -132.87 |
| Dec 12, 2011 | -135.40 |
| Dec 9, 2011 | -130.34 |
| Dec 8, 2011 | -120.86 |
| Dec 7, 2011 | -125.92 |
| Dec 6, 2011 | -114.54 |
| Dec 5, 2011 | -114.54 |
| Dec 2, 2011 | -114.54 |
| Dec 1, 2011 | -120.23 |
| Nov 30, 2011 | -130.97 |
| Nov 28, 2011 | -122.98 |
| Nov 25, 2011 | -127.18 |
| Nov 23, 2011 | -138.50 |
| Nov 22, 2011 | -137.11 |
| Nov 21, 2011 | -131.02 |
| Nov 18, 2011 | -130.34 |
| Nov 17, 2011 | -127.18 |
| Nov 16, 2011 | -130.34 |
| Nov 15, 2011 | -127.81 |
| Nov 14, 2011 | -127.69 |
| Nov 11, 2011 | -126.74 |
| Nov 10, 2011 | -126.86 |
| Nov 7, 2011 | -126.55 |
| Nov 4, 2011 | -119.02 |
| Nov 2, 2011 | -118.96 |
| Nov 1, 2011 | -126.55 |
| Oct 28, 2011 | -118.33 |
| Oct 26, 2011 | -117.68 |
| Oct 25, 2011 | -124.01 |
| Oct 24, 2011 | -125.91 |
| Oct 20, 2011 | -114.54 |
| Oct 19, 2011 | -120.10 |
| Oct 18, 2011 | -127.81 |
| Oct 17, 2011 | -119.59 |
| Oct 12, 2011 | -119.49 |
| Oct 11, 2011 | -114.54 |
| Oct 4, 2011 | -120.23 |
| Oct 3, 2011 | -117.70 |
| Sep 27, 2011 | 8.64 |
| Sep 22, 2011 | 9.39 |
| Sep 20, 2011 | 9.34 |
| Sep 16, 2011 | 8.54 |
| Sep 14, 2011 | 8.38 |
| Sep 9, 2011 | 8.49 |
| Sep 8, 2011 | 8.38 |
| Sep 7, 2011 | 8.13 |
| Sep 6, 2011 | 9.65 |
| Aug 31, 2011 | 9.64 |
| Aug 29, 2011 | 10.00 |
| Aug 26, 2011 | 9.70 |
| Aug 25, 2011 | 9.75 |
| Aug 22, 2011 | 9.90 |
| Aug 19, 2011 | 9.80 |
| Aug 18, 2011 | 9.75 |
| Aug 15, 2011 | 9.39 |
| Aug 12, 2011 | 8.64 |
| Aug 11, 2011 | 8.64 |
| Aug 10, 2011 | 9.49 |
| Aug 9, 2011 | 10.00 |
| Aug 8, 2011 | 10.00 |
| Aug 5, 2011 | 10.00 |
| Aug 4, 2011 | 9.04 |
| Aug 3, 2011 | 9.62 |
| Jul 28, 2011 | 9.65 |
| Jul 27, 2011 | 10.00 |
| Jul 26, 2011 | 10.00 |
| Jul 22, 2011 | 9.85 |
| Jul 20, 2011 | 8.99 |
| Jul 19, 2011 | 9.54 |
| Jul 18, 2011 | 9.44 |
| Jul 15, 2011 | 8.89 |
| Jul 13, 2011 | 8.99 |
| Jul 12, 2011 | 8.89 |
| Jul 11, 2011 | 9.75 |
| Jul 8, 2011 | 9.85 |
| Jul 7, 2011 | 9.80 |
| Jul 6, 2011 | 9.65 |
| Jul 1, 2011 | 9.39 |
| Jun 30, 2011 | 9.39 |
| Mar 29, 2011 | 226,597.05 |
| Mar 28, 2011 | 226,597.05 |
| Mar 25, 2011 | 205,381.31 |
| Mar 24, 2011 | 238,020.94 |
| Mar 23, 2011 | 226,597.05 |
| Mar 22, 2011 | 250,263.77 |
| Mar 21, 2011 | 231,493.00 |
| Mar 17, 2011 | 224,152.06 |
| Mar 16, 2011 | 244,548.86 |
| Mar 14, 2011 | 229,878.83 |
| Mar 11, 2011 | 260,868.67 |
| Mar 10, 2011 | 251,076.78 |
| Mar 9, 2011 | 260,868.67 |
| Mar 8, 2011 | 260,868.67 |
| Mar 7, 2011 | 252,708.77 |
| Mar 4, 2011 | 234,756.96 |
| Mar 3, 2011 | 244,531.07 |
| Feb 28, 2011 | 249,444.81 |
| Feb 25, 2011 | 246,869.23 |
| Feb 23, 2011 | 242,916.87 |
| Feb 22, 2011 | 223,333.09 |
| Feb 17, 2011 | 269,028.58 |
| Feb 16, 2011 | 270,660.57 |
| Feb 15, 2011 | 265,764.62 |
| Feb 14, 2011 | 244,548.86 |
| Feb 11, 2011 | 269,028.58 |
| Feb 10, 2011 | 277,188.49 |
| Feb 9, 2011 | 277,188.49 |
| Feb 8, 2011 | 285,348.40 |
| Feb 7, 2011 | 285,348.40 |
| Feb 4, 2011 | 304,932.17 |
| Feb 3, 2011 | 280,452.45 |
| Feb 2, 2011 | 270,660.57 |
| Feb 1, 2011 | 255,972.72 |
| Jan 31, 2011 | 317,988.03 |
| Jan 28, 2011 | 311,460.11 |
| Jan 27, 2011 | 324,515.94 |
| Jan 26, 2011 | 309,828.12 |
| Jan 25, 2011 | 249,462.60 |
| Jan 24, 2011 | 282,084.44 |
| Jan 21, 2011 | 282,084.44 |
| Jan 20, 2011 | 264,132.63 |
| Jan 19, 2011 | 288,612.36 |
| Jan 18, 2011 | 193,939.63 |
| Jan 14, 2011 | 187,429.51 |
| Jan 13, 2011 | 179,109.36 |
| Jan 12, 2011 | 180,901.58 |
| Jan 11, 2011 | 171,109.69 |
| Jan 10, 2011 | 152,243.98 |
| Jan 7, 2011 | 158,053.83 |
| Jan 6, 2011 | 138,470.06 |
| Jan 5, 2011 | 129,657.36 |
| Jan 4, 2011 | 122,150.24 |
| Jan 3, 2011 | 113,990.34 |
| Dec 31, 2010 | 82,982.69 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |