Cf Bankshares (CFBK) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Cf Bankshares | 180.11 Mn | -90.88 Mn | - | 26.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.47 |
| May 21, 2026 | 26.45 |
| May 20, 2026 | 26.43 |
| May 19, 2026 | 26.41 |
| May 18, 2026 | 26.39 |
| May 15, 2026 | 26.37 |
| May 14, 2026 | 26.35 |
| May 13, 2026 | 26.33 |
| May 12, 2026 | 26.32 |
| May 11, 2026 | 26.30 |
| May 8, 2026 | 26.29 |
| May 7, 2026 | 26.27 |
| May 6, 2026 | 26.25 |
| May 5, 2026 | 26.24 |
| May 4, 2026 | 26.22 |
| May 1, 2026 | 26.20 |
| Apr 30, 2026 | 26.18 |
| Apr 29, 2026 | 26.15 |
| Apr 28, 2026 | 26.12 |
| Apr 27, 2026 | 26.10 |
| Apr 24, 2026 | 26.07 |
| Apr 23, 2026 | 26.04 |
| Apr 22, 2026 | 26.02 |
| Apr 21, 2026 | 25.99 |
| Apr 20, 2026 | 25.96 |
| Apr 17, 2026 | 25.93 |
| Apr 16, 2026 | 25.91 |
| Apr 15, 2026 | 25.88 |
| Apr 14, 2026 | 25.86 |
| Apr 13, 2026 | 25.83 |
| Apr 10, 2026 | 25.80 |
| Apr 9, 2026 | 25.77 |
| Apr 8, 2026 | 25.74 |
| Apr 7, 2026 | 25.71 |
| Apr 6, 2026 | 25.68 |
| Apr 2, 2026 | 25.66 |
| Apr 1, 2026 | 25.64 |
| Mar 31, 2026 | 25.61 |
| Mar 30, 2026 | 25.59 |
| Mar 27, 2026 | 25.57 |
| Mar 26, 2026 | 25.55 |
| Mar 25, 2026 | 25.53 |
| Mar 24, 2026 | 25.51 |
| Mar 23, 2026 | 25.49 |
| Mar 20, 2026 | 25.47 |
| Mar 19, 2026 | 25.45 |
| Mar 18, 2026 | 25.43 |
| Mar 17, 2026 | 25.42 |
| Mar 16, 2026 | 25.39 |
| Mar 13, 2026 | 25.37 |
| Mar 12, 2026 | 25.35 |
| Mar 11, 2026 | 25.32 |
| Mar 10, 2026 | 25.29 |
| Mar 9, 2026 | 25.27 |
| Mar 6, 2026 | 25.24 |
| Mar 5, 2026 | 25.21 |
| Mar 4, 2026 | 25.18 |
| Mar 3, 2026 | 25.15 |
| Mar 2, 2026 | 25.12 |
| Feb 27, 2026 | 25.09 |
| Feb 26, 2026 | 25.06 |
| Feb 25, 2026 | 25.02 |
| Feb 24, 2026 | 24.99 |
| Feb 23, 2026 | 24.95 |
| Feb 20, 2026 | 24.92 |
| Feb 19, 2026 | 24.88 |
| Feb 18, 2026 | 24.84 |
| Feb 17, 2026 | 24.80 |
| Feb 13, 2026 | 24.76 |
| Feb 12, 2026 | 24.71 |
| Feb 11, 2026 | 24.67 |
| Feb 10, 2026 | 24.62 |
| Feb 9, 2026 | 24.58 |
| Feb 6, 2026 | 24.52 |
| Feb 5, 2026 | 24.47 |
| Feb 4, 2026 | 24.41 |
| Feb 3, 2026 | 24.36 |
| Feb 2, 2026 | 24.30 |
| Jan 30, 2026 | 24.25 |
| Jan 29, 2026 | 24.21 |
| Jan 28, 2026 | 24.16 |
| Jan 27, 2026 | 24.12 |
| Jan 26, 2026 | 24.08 |
| Jan 23, 2026 | 24.04 |
| Jan 22, 2026 | 24.00 |
| Jan 21, 2026 | 23.95 |
| Jan 20, 2026 | 23.90 |
| Jan 16, 2026 | 23.87 |
| Jan 15, 2026 | 23.84 |
| Jan 14, 2026 | 23.81 |
| Jan 13, 2026 | 23.79 |
| Jan 12, 2026 | 23.76 |
| Jan 9, 2026 | 23.74 |
| Jan 8, 2026 | 23.71 |
| Jan 7, 2026 | 23.69 |
| Jan 6, 2026 | 23.68 |
| Jan 5, 2026 | 23.66 |
| Jan 2, 2026 | 23.65 |
| Dec 31, 2025 | 23.63 |
| Dec 30, 2025 | 23.62 |
| Dec 29, 2025 | 23.60 |
| Dec 26, 2025 | 23.59 |
| Dec 24, 2025 | 23.57 |
| Dec 23, 2025 | 23.54 |
| Dec 22, 2025 | 23.53 |
| Dec 19, 2025 | 23.51 |
| Dec 18, 2025 | 23.49 |
| Dec 17, 2025 | 23.48 |
| Dec 16, 2025 | 23.46 |
| Dec 15, 2025 | 23.46 |
| Dec 12, 2025 | 23.46 |
| Dec 11, 2025 | 23.46 |
| Dec 10, 2025 | 23.46 |
| Dec 9, 2025 | 23.46 |
| Dec 8, 2025 | 23.46 |
| Dec 5, 2025 | 23.46 |
| Dec 4, 2025 | 23.46 |
| Dec 3, 2025 | 23.46 |
| Dec 2, 2025 | 23.47 |
| Dec 1, 2025 | 23.47 |
| Nov 28, 2025 | 23.48 |
| Nov 26, 2025 | 23.49 |
| Nov 25, 2025 | 23.49 |
| Nov 24, 2025 | 23.49 |
| Nov 21, 2025 | 23.50 |
| Nov 20, 2025 | 23.50 |
| Nov 19, 2025 | 23.51 |
| Nov 18, 2025 | 23.51 |
| Nov 17, 2025 | 23.52 |
| Nov 14, 2025 | 23.53 |
| Nov 13, 2025 | 23.54 |
| Nov 12, 2025 | 23.55 |
| Nov 11, 2025 | 23.56 |
| Nov 10, 2025 | 23.56 |
| Nov 7, 2025 | 23.57 |
| Nov 6, 2025 | 23.58 |
| Nov 5, 2025 | 23.58 |
| Nov 4, 2025 | 23.58 |
| Nov 3, 2025 | 23.57 |
| Oct 31, 2025 | 23.57 |
| Oct 30, 2025 | 23.56 |
| Oct 29, 2025 | 23.55 |
| Oct 28, 2025 | 23.54 |
| Oct 27, 2025 | 23.53 |
| Oct 24, 2025 | 23.53 |
| Oct 23, 2025 | 23.53 |
| Oct 22, 2025 | 23.53 |
| Oct 21, 2025 | 23.54 |
| Oct 20, 2025 | 23.55 |
| Oct 17, 2025 | 23.56 |
| Oct 16, 2025 | 23.57 |
| Oct 15, 2025 | 23.58 |
| Oct 14, 2025 | 23.58 |
| Oct 13, 2025 | 23.58 |
| Oct 10, 2025 | 23.59 |
| Oct 9, 2025 | 23.60 |
| Oct 8, 2025 | 23.60 |
| Oct 7, 2025 | 23.60 |
| Oct 6, 2025 | 23.62 |
| Oct 3, 2025 | 23.63 |
| Oct 2, 2025 | 23.65 |
| Oct 1, 2025 | 23.66 |
| Sep 30, 2025 | 23.68 |
| Sep 29, 2025 | 23.70 |
| Sep 26, 2025 | 23.72 |
| Sep 25, 2025 | 23.75 |
| Sep 24, 2025 | 23.77 |
| Sep 23, 2025 | 23.79 |
| Sep 22, 2025 | 23.81 |
| Sep 19, 2025 | 23.83 |
| Sep 18, 2025 | 23.85 |
| Sep 17, 2025 | 23.86 |
| Sep 16, 2025 | 23.88 |
| Sep 15, 2025 | 23.90 |
| Sep 12, 2025 | 23.91 |
| Sep 11, 2025 | 23.92 |
| Sep 10, 2025 | 23.93 |
| Sep 9, 2025 | 23.94 |
| Sep 8, 2025 | 23.95 |
| Sep 5, 2025 | 23.96 |
| Sep 4, 2025 | 23.98 |
| Sep 3, 2025 | 24.00 |
| Sep 2, 2025 | 24.01 |
| Aug 29, 2025 | 24.04 |
| Aug 28, 2025 | 24.06 |
| Aug 27, 2025 | 24.08 |
| Aug 26, 2025 | 24.09 |
| Aug 25, 2025 | 24.10 |
| Aug 22, 2025 | 24.11 |
| Aug 21, 2025 | 24.11 |
| Aug 20, 2025 | 24.12 |
| Aug 19, 2025 | 24.12 |
| Aug 18, 2025 | 24.12 |
| Aug 15, 2025 | 24.13 |
| Aug 14, 2025 | 24.13 |
| Aug 13, 2025 | 24.13 |
| Aug 12, 2025 | 24.13 |
| Aug 11, 2025 | 24.14 |
| Aug 8, 2025 | 24.14 |
| Aug 7, 2025 | 24.14 |
| Aug 6, 2025 | 24.14 |
| Aug 5, 2025 | 24.14 |
| Aug 4, 2025 | 24.14 |
| Aug 1, 2025 | 24.13 |
| Jul 31, 2025 | 24.13 |
| Jul 30, 2025 | 24.12 |
| Jul 29, 2025 | 24.11 |
| Jul 28, 2025 | 24.11 |
| Jul 25, 2025 | 24.10 |
| Jul 24, 2025 | 24.09 |
| Jul 23, 2025 | 24.08 |
| Jul 22, 2025 | 24.07 |
| Jul 21, 2025 | 24.06 |
| Jul 18, 2025 | 24.04 |
| Jul 17, 2025 | 24.03 |
| Jul 16, 2025 | 24.02 |
| Jul 15, 2025 | 24.00 |
| Jul 14, 2025 | 23.99 |
| Jul 11, 2025 | 23.98 |
| Jul 10, 2025 | 23.97 |
| Jul 9, 2025 | 23.96 |
| Jul 8, 2025 | 23.95 |
| Jul 7, 2025 | 23.93 |
| Jul 3, 2025 | 23.92 |
| Jul 2, 2025 | 23.91 |
| Jul 1, 2025 | 23.90 |
| Jun 30, 2025 | 23.89 |
| Jun 27, 2025 | 23.88 |
| Jun 26, 2025 | 23.87 |
| Jun 25, 2025 | 23.86 |
| Jun 24, 2025 | 23.84 |
| Jun 23, 2025 | 23.83 |
| Jun 20, 2025 | 23.83 |
| Jun 18, 2025 | 23.82 |
| Jun 17, 2025 | 23.80 |
| Jun 16, 2025 | 23.79 |
| Jun 13, 2025 | 23.78 |
| Jun 12, 2025 | 23.77 |
| Jun 11, 2025 | 23.76 |
| Jun 10, 2025 | 23.74 |
| Jun 9, 2025 | 23.73 |
| Jun 6, 2025 | 23.72 |
| Jun 5, 2025 | 23.71 |
| Jun 4, 2025 | 23.70 |
| Jun 3, 2025 | 23.69 |
| Jun 2, 2025 | 23.68 |
| May 30, 2025 | 23.66 |
| May 29, 2025 | 23.65 |
| May 28, 2025 | 23.64 |
| May 27, 2025 | 23.63 |
| May 23, 2025 | 23.61 |
| May 22, 2025 | 23.60 |
| May 21, 2025 | 23.59 |
| May 20, 2025 | 23.57 |
| May 19, 2025 | 23.55 |
| May 16, 2025 | 23.54 |
| May 15, 2025 | 23.52 |
| May 14, 2025 | 23.49 |
| May 13, 2025 | 23.47 |
| May 12, 2025 | 23.45 |
| May 9, 2025 | 23.42 |
| May 8, 2025 | 23.39 |
| May 7, 2025 | 23.37 |
| May 6, 2025 | 23.34 |
| May 5, 2025 | 23.32 |
| May 2, 2025 | 23.29 |
| May 1, 2025 | 23.27 |
| Apr 30, 2025 | 23.24 |
| Apr 29, 2025 | 23.22 |
| Apr 28, 2025 | 23.20 |
| Apr 25, 2025 | 23.18 |
| Apr 24, 2025 | 23.16 |
| Apr 23, 2025 | 23.15 |
| Apr 22, 2025 | 23.13 |
| Apr 21, 2025 | 23.12 |
| Apr 17, 2025 | 23.12 |
| Apr 16, 2025 | 23.11 |
| Apr 15, 2025 | 23.11 |
| Apr 14, 2025 | 23.10 |
| Apr 11, 2025 | 23.10 |
| Apr 10, 2025 | 23.09 |
| Apr 9, 2025 | 23.09 |
| Apr 8, 2025 | 23.09 |
| Apr 7, 2025 | 23.08 |
| Apr 4, 2025 | 23.08 |
| Apr 3, 2025 | 23.08 |
| Apr 2, 2025 | 23.07 |
| Apr 1, 2025 | 23.06 |
| Mar 31, 2025 | 23.04 |
| Mar 28, 2025 | 23.03 |
| Mar 27, 2025 | 23.01 |
| Mar 26, 2025 | 22.99 |
| Mar 25, 2025 | 22.98 |
| Mar 24, 2025 | 22.96 |
| Mar 21, 2025 | 22.95 |
| Mar 20, 2025 | 22.93 |
| Mar 19, 2025 | 22.91 |
| Mar 18, 2025 | 22.89 |
| Mar 17, 2025 | 22.88 |
| Mar 14, 2025 | 22.86 |
| Mar 13, 2025 | 22.84 |
| Mar 12, 2025 | 22.83 |
| Mar 11, 2025 | 22.81 |
| Mar 10, 2025 | 22.79 |
| Mar 7, 2025 | 22.77 |
| Mar 6, 2025 | 22.75 |
| Mar 5, 2025 | 22.73 |
| Mar 4, 2025 | 22.70 |
| Mar 3, 2025 | 22.68 |
| Feb 28, 2025 | 22.65 |
| Feb 27, 2025 | 22.63 |
| Feb 26, 2025 | 22.60 |
| Feb 25, 2025 | 22.57 |
| Feb 24, 2025 | 22.55 |
| Feb 21, 2025 | 22.52 |
| Feb 20, 2025 | 22.50 |
| Feb 19, 2025 | 22.47 |
| Feb 18, 2025 | 22.45 |
| Feb 14, 2025 | 22.42 |
| Feb 13, 2025 | 22.39 |
| Feb 12, 2025 | 22.36 |
| Feb 11, 2025 | 22.33 |
| Feb 10, 2025 | 22.30 |
| Feb 7, 2025 | 22.28 |
| Feb 6, 2025 | 22.25 |
| Feb 5, 2025 | 22.23 |
| Feb 4, 2025 | 22.21 |
| Feb 3, 2025 | 22.19 |
| Jan 31, 2025 | 22.17 |
| Jan 30, 2025 | 22.15 |
| Jan 29, 2025 | 22.12 |
| Jan 28, 2025 | 22.10 |
| Jan 27, 2025 | 22.09 |
| Jan 24, 2025 | 22.07 |
| Jan 23, 2025 | 22.06 |
| Jan 22, 2025 | 22.05 |
| Jan 21, 2025 | 22.04 |
| Jan 17, 2025 | 22.03 |
| Jan 16, 2025 | 22.03 |
| Jan 15, 2025 | 22.02 |
| Jan 14, 2025 | 22.02 |
| Jan 13, 2025 | 22.02 |
| Jan 10, 2025 | 22.02 |
| Jan 8, 2025 | 22.02 |
| Jan 7, 2025 | 22.01 |
| Jan 6, 2025 | 22.00 |
| Jan 3, 2025 | 21.98 |
| Jan 2, 2025 | 21.97 |
| Dec 31, 2024 | 21.95 |
| Dec 30, 2024 | 21.93 |
| Dec 27, 2024 | 21.91 |
| Dec 26, 2024 | 21.90 |
| Dec 24, 2024 | 21.88 |
| Dec 23, 2024 | 21.87 |
| Dec 20, 2024 | 21.86 |
| Dec 19, 2024 | 21.84 |
| Dec 18, 2024 | 21.82 |
| Dec 17, 2024 | 21.81 |
| Dec 16, 2024 | 21.79 |
| Dec 13, 2024 | 21.76 |
| Dec 12, 2024 | 21.74 |
| Dec 11, 2024 | 21.71 |
| Dec 10, 2024 | 21.68 |
| Dec 9, 2024 | 21.65 |
| Dec 6, 2024 | 21.61 |
| Dec 5, 2024 | 21.57 |
| Dec 4, 2024 | 21.53 |
| Dec 3, 2024 | 21.49 |
| Dec 2, 2024 | 21.46 |
| Nov 29, 2024 | 21.42 |
| Nov 27, 2024 | 21.38 |
| Nov 26, 2024 | 21.34 |
| Nov 25, 2024 | 21.30 |
| Nov 22, 2024 | 21.26 |
| Nov 21, 2024 | 21.22 |
| Nov 20, 2024 | 21.18 |
| Nov 19, 2024 | 21.14 |
| Nov 18, 2024 | 21.10 |
| Nov 15, 2024 | 21.06 |
| Nov 14, 2024 | 21.01 |
| Nov 13, 2024 | 20.96 |
| Nov 12, 2024 | 20.91 |
| Nov 11, 2024 | 20.86 |
| Nov 8, 2024 | 20.80 |
| Nov 7, 2024 | 20.73 |
| Nov 6, 2024 | 20.68 |
| Nov 5, 2024 | 20.62 |
| Nov 4, 2024 | 20.57 |
| Nov 1, 2024 | 20.53 |
| Oct 31, 2024 | 20.48 |
| Oct 30, 2024 | 20.44 |
| Oct 29, 2024 | 20.40 |
| Oct 28, 2024 | 20.35 |
| Oct 25, 2024 | 20.31 |
| Oct 24, 2024 | 20.26 |
| Oct 23, 2024 | 20.22 |
| Oct 22, 2024 | 20.17 |
| Oct 21, 2024 | 20.12 |
| Oct 18, 2024 | 20.08 |
| Oct 17, 2024 | 20.04 |
| Oct 16, 2024 | 20.01 |
| Oct 15, 2024 | 19.97 |
| Oct 14, 2024 | 19.94 |
| Oct 11, 2024 | 19.91 |
| Oct 10, 2024 | 19.88 |
| Oct 9, 2024 | 19.84 |
| Oct 8, 2024 | 19.81 |
| Oct 7, 2024 | 19.78 |
| Oct 4, 2024 | 19.74 |
| Oct 3, 2024 | 19.71 |
| Oct 2, 2024 | 19.68 |
| Sep 30, 2024 | 19.64 |
| Sep 27, 2024 | 19.61 |
| Sep 26, 2024 | 19.57 |
| Sep 25, 2024 | 19.54 |
| Sep 24, 2024 | 19.51 |
| Sep 23, 2024 | 19.49 |
| Sep 20, 2024 | 19.46 |
| Sep 19, 2024 | 19.43 |
| Sep 18, 2024 | 19.40 |
| Sep 17, 2024 | 19.36 |
| Sep 16, 2024 | 19.33 |
| Sep 13, 2024 | 19.30 |
| Sep 12, 2024 | 19.27 |
| Sep 11, 2024 | 19.24 |
| Sep 10, 2024 | 19.21 |
| Sep 9, 2024 | 19.18 |
| Sep 6, 2024 | 19.15 |
| Sep 5, 2024 | 19.13 |
| Sep 4, 2024 | 19.10 |
| Sep 3, 2024 | 19.08 |
| Aug 30, 2024 | 19.06 |
| Aug 29, 2024 | 19.03 |
| Aug 28, 2024 | 19.01 |
| Aug 27, 2024 | 18.99 |
| Aug 26, 2024 | 18.97 |
| Aug 23, 2024 | 18.95 |
| Aug 22, 2024 | 18.92 |
| Aug 21, 2024 | 18.89 |
| Aug 20, 2024 | 18.87 |
| Aug 19, 2024 | 18.84 |
| Aug 16, 2024 | 18.82 |
| Aug 15, 2024 | 18.80 |
| Aug 12, 2024 | 18.78 |
| Aug 9, 2024 | 18.77 |
| Aug 8, 2024 | 18.75 |
| Aug 7, 2024 | 18.74 |
| Aug 6, 2024 | 18.72 |
| Aug 2, 2024 | 18.70 |
| Jul 31, 2024 | 18.69 |
| Jul 26, 2024 | 18.67 |
| Jul 25, 2024 | 18.66 |
| Jul 23, 2024 | 18.64 |
| Jul 19, 2024 | 18.63 |
| Jul 17, 2024 | 18.62 |
| Jul 16, 2024 | 18.61 |
| Jul 15, 2024 | 18.60 |
| Jul 12, 2024 | 18.59 |
| Jul 11, 2024 | 18.59 |
| Jul 10, 2024 | 18.59 |
| Jul 8, 2024 | 18.58 |
| Jul 3, 2024 | 18.58 |
| Jul 2, 2024 | 18.58 |
| Jul 1, 2024 | 18.57 |
| Jun 28, 2024 | 18.57 |
| Jun 27, 2024 | 18.56 |
| Jun 26, 2024 | 18.56 |
| Jun 25, 2024 | 18.56 |
| Jun 24, 2024 | 18.56 |
| Jun 21, 2024 | 18.55 |
| Jun 18, 2024 | 18.54 |
| Jun 17, 2024 | 18.53 |
| Jun 14, 2024 | 18.52 |
| Jun 13, 2024 | 18.51 |
| Jun 12, 2024 | 18.49 |
| Jun 11, 2024 | 18.48 |
| Jun 10, 2024 | 18.47 |
| Jun 7, 2024 | 18.45 |
| Jun 6, 2024 | 18.44 |
| Jun 5, 2024 | 18.42 |
| Jun 4, 2024 | 18.40 |
| Jun 3, 2024 | 18.38 |
| May 31, 2024 | 18.36 |
| May 30, 2024 | 18.34 |
| May 29, 2024 | 18.32 |
| May 28, 2024 | 18.30 |
| May 24, 2024 | 18.28 |
| May 23, 2024 | 18.26 |
| May 22, 2024 | 18.25 |
| May 20, 2024 | 18.23 |
| May 17, 2024 | 18.22 |
| May 16, 2024 | 18.20 |
| May 15, 2024 | 18.19 |
| May 14, 2024 | 18.18 |
| May 13, 2024 | 18.16 |
| May 9, 2024 | 18.14 |
| May 8, 2024 | 18.13 |
| May 7, 2024 | 18.11 |
| May 6, 2024 | 18.10 |
| May 3, 2024 | 18.08 |
| May 2, 2024 | 18.07 |
| Apr 30, 2024 | 18.06 |
| Apr 29, 2024 | 18.04 |
| Apr 25, 2024 | 18.03 |
| Apr 24, 2024 | 18.02 |
| Apr 23, 2024 | 18.01 |
| Apr 22, 2024 | 17.99 |
| Apr 19, 2024 | 17.98 |
| Apr 18, 2024 | 17.97 |
| Apr 17, 2024 | 17.96 |
| Apr 16, 2024 | 17.94 |
| Apr 15, 2024 | 17.93 |
| Apr 12, 2024 | 17.92 |
| Apr 11, 2024 | 17.90 |
| Apr 10, 2024 | 17.89 |
| Apr 9, 2024 | 17.89 |
| Apr 8, 2024 | 17.88 |
| Apr 5, 2024 | 17.87 |
| Apr 4, 2024 | 17.86 |
| Apr 3, 2024 | 17.84 |
| Apr 2, 2024 | 17.83 |
| Apr 1, 2024 | 17.83 |
| Mar 28, 2024 | 17.81 |
| Mar 27, 2024 | 17.81 |
| Mar 26, 2024 | 17.80 |
| Mar 22, 2024 | 17.79 |
| Mar 21, 2024 | 17.79 |
| Mar 20, 2024 | 17.78 |
| Mar 19, 2024 | 17.78 |
| Mar 18, 2024 | 17.77 |
| Mar 15, 2024 | 17.77 |
| Mar 14, 2024 | 17.76 |
| Mar 13, 2024 | 17.76 |
| Mar 11, 2024 | 17.75 |
| Mar 8, 2024 | 17.74 |
| Mar 7, 2024 | 17.73 |
| Mar 6, 2024 | 17.72 |
| Mar 5, 2024 | 17.72 |
| Mar 4, 2024 | 17.72 |
| Feb 29, 2024 | 17.71 |
| Feb 27, 2024 | 17.70 |
| Feb 26, 2024 | 17.69 |
| Feb 23, 2024 | 17.68 |
| Feb 22, 2024 | 17.67 |
| Feb 21, 2024 | 17.66 |
| Feb 20, 2024 | 17.66 |
| Feb 16, 2024 | 17.65 |
| Feb 14, 2024 | 17.65 |
| Feb 13, 2024 | 17.64 |
| Feb 12, 2024 | 17.64 |
| Feb 9, 2024 | 17.64 |
| Feb 8, 2024 | 17.63 |
| Feb 7, 2024 | 17.63 |
| Feb 6, 2024 | 17.62 |
| Feb 2, 2024 | 17.62 |
| Feb 1, 2024 | 17.61 |
| Jan 31, 2024 | 17.61 |
| Jan 29, 2024 | 17.60 |
| Jan 26, 2024 | 17.60 |
| Jan 25, 2024 | 17.59 |
| Jan 24, 2024 | 17.59 |
| Jan 22, 2024 | 17.58 |
| Jan 18, 2024 | 17.58 |
| Jan 17, 2024 | 17.57 |
| Jan 16, 2024 | 17.57 |
| Jan 12, 2024 | 17.57 |
| Jan 11, 2024 | 17.57 |
| Jan 9, 2024 | 17.57 |
| Jan 8, 2024 | 17.57 |
| Jan 5, 2024 | 17.57 |
| Jan 4, 2024 | 17.57 |
| Jan 3, 2024 | 17.57 |
| Jan 2, 2024 | 17.57 |
| Dec 29, 2023 | 17.57 |
| Dec 28, 2023 | 17.58 |
| Dec 27, 2023 | 17.59 |
| Dec 22, 2023 | 17.60 |
| Dec 21, 2023 | 17.61 |
| Dec 20, 2023 | 17.62 |
| Dec 19, 2023 | 17.63 |
| Dec 18, 2023 | 17.65 |
| Dec 15, 2023 | 17.67 |
| Dec 14, 2023 | 17.69 |
| Dec 13, 2023 | 17.71 |
| Dec 12, 2023 | 17.73 |
| Dec 11, 2023 | 17.75 |
| Dec 8, 2023 | 17.78 |
| Dec 7, 2023 | 17.80 |
| Dec 6, 2023 | 17.82 |
| Dec 4, 2023 | 17.84 |
| Dec 1, 2023 | 17.87 |
| Nov 29, 2023 | 17.89 |
| Nov 28, 2023 | 17.93 |
| Nov 27, 2023 | 17.96 |
| Nov 24, 2023 | 17.99 |
| Nov 22, 2023 | 18.02 |
| Nov 21, 2023 | 18.06 |
| Nov 20, 2023 | 18.09 |
| Nov 17, 2023 | 18.12 |
| Nov 16, 2023 | 18.16 |
| Nov 15, 2023 | 18.19 |
| Nov 14, 2023 | 18.22 |
| Nov 13, 2023 | 18.26 |
| Nov 9, 2023 | 18.29 |
| Nov 8, 2023 | 18.33 |
| Nov 7, 2023 | 18.37 |
| Nov 6, 2023 | 18.41 |
| Nov 3, 2023 | 18.45 |
| Nov 2, 2023 | 18.49 |
| Nov 1, 2023 | 18.53 |
| Oct 31, 2023 | 18.57 |
| Oct 30, 2023 | 18.61 |
| Oct 27, 2023 | 18.65 |
| Oct 26, 2023 | 18.69 |
| Oct 25, 2023 | 18.73 |
| Oct 19, 2023 | 18.77 |
| Oct 17, 2023 | 18.81 |
| Oct 16, 2023 | 18.85 |
| Oct 13, 2023 | 18.89 |
| Oct 12, 2023 | 18.93 |
| Oct 11, 2023 | 18.97 |
| Oct 10, 2023 | 19.01 |
| Oct 9, 2023 | 19.04 |
| Oct 6, 2023 | 19.08 |
| Oct 5, 2023 | 19.11 |
| Oct 4, 2023 | 19.14 |
| Oct 3, 2023 | 19.18 |
| Oct 2, 2023 | 19.21 |
| Sep 29, 2023 | 19.24 |
| Sep 28, 2023 | 19.26 |
| Sep 27, 2023 | 19.29 |
| Sep 26, 2023 | 19.32 |
| Sep 25, 2023 | 19.35 |
| Sep 22, 2023 | 19.37 |
| Sep 21, 2023 | 19.39 |
| Sep 20, 2023 | 19.41 |
| Sep 19, 2023 | 19.43 |
| Sep 18, 2023 | 19.46 |
| Sep 15, 2023 | 19.48 |
| Sep 14, 2023 | 19.50 |
| Sep 13, 2023 | 19.52 |
| Sep 12, 2023 | 19.54 |
| Sep 11, 2023 | 19.55 |
| Sep 8, 2023 | 19.57 |
| Sep 7, 2023 | 19.59 |
| Sep 6, 2023 | 19.61 |
| Sep 5, 2023 | 19.62 |
| Sep 1, 2023 | 19.63 |
| Aug 31, 2023 | 19.65 |
| Aug 29, 2023 | 19.66 |
| Aug 24, 2023 | 19.67 |
| Aug 23, 2023 | 19.68 |
| Aug 22, 2023 | 19.69 |
| Aug 21, 2023 | 19.71 |
| Aug 18, 2023 | 19.73 |
| Aug 17, 2023 | 19.74 |
| Aug 16, 2023 | 19.76 |
| Aug 15, 2023 | 19.78 |
| Aug 14, 2023 | 19.79 |
| Aug 10, 2023 | 19.80 |
| Aug 9, 2023 | 19.81 |
| Aug 8, 2023 | 19.83 |
| Aug 7, 2023 | 19.84 |
| Aug 3, 2023 | 19.86 |
| Aug 2, 2023 | 19.88 |
| Aug 1, 2023 | 19.89 |
| Jul 31, 2023 | 19.91 |
| Jul 28, 2023 | 19.92 |
| Jul 27, 2023 | 19.94 |
| Jul 26, 2023 | 19.96 |
| Jul 25, 2023 | 19.98 |
| Jul 21, 2023 | 20.00 |
| Jul 20, 2023 | 20.01 |
| Jul 19, 2023 | 20.03 |
| Jul 18, 2023 | 20.05 |
| Jul 17, 2023 | 20.07 |
| Jul 14, 2023 | 20.09 |
| Jul 12, 2023 | 20.11 |
| Jul 11, 2023 | 20.13 |
| Jul 10, 2023 | 20.16 |
| Jul 7, 2023 | 20.18 |
| Jul 6, 2023 | 20.21 |
| Jul 5, 2023 | 20.23 |
| Jun 30, 2023 | 20.26 |
| Jun 29, 2023 | 20.28 |
| Jun 28, 2023 | 20.31 |
| Jun 27, 2023 | 20.34 |
| Jun 26, 2023 | 20.36 |
| Jun 23, 2023 | 20.38 |
| Jun 22, 2023 | 20.41 |
| Jun 21, 2023 | 20.43 |
| Jun 20, 2023 | 20.46 |
| Jun 16, 2023 | 20.48 |
| Jun 14, 2023 | 20.50 |
| Jun 13, 2023 | 20.52 |
| Jun 9, 2023 | 20.55 |
| Jun 7, 2023 | 20.57 |
| Jun 6, 2023 | 20.60 |
| Jun 1, 2023 | 20.62 |
| May 31, 2023 | 20.65 |
| May 25, 2023 | 20.68 |
| May 23, 2023 | 20.70 |
| May 18, 2023 | 20.73 |
| May 17, 2023 | 20.75 |
| May 16, 2023 | 20.78 |
| May 15, 2023 | 20.80 |
| May 10, 2023 | 20.83 |
| May 9, 2023 | 20.85 |
| May 8, 2023 | 20.88 |
| May 5, 2023 | 20.90 |
| May 4, 2023 | 20.93 |
| May 3, 2023 | 20.95 |
| May 2, 2023 | 20.97 |
| May 1, 2023 | 21.00 |
| Apr 28, 2023 | 21.02 |
| Apr 27, 2023 | 21.04 |
| Apr 25, 2023 | 21.06 |
| Apr 24, 2023 | 21.08 |
| Apr 21, 2023 | 21.09 |
| Apr 20, 2023 | 21.11 |
| Apr 19, 2023 | 21.13 |
| Apr 18, 2023 | 21.15 |
| Apr 17, 2023 | 21.17 |
| Apr 14, 2023 | 21.18 |
| Apr 13, 2023 | 21.19 |
| Apr 12, 2023 | 21.20 |
| Apr 11, 2023 | 21.21 |
| Apr 10, 2023 | 21.21 |
| Apr 6, 2023 | 21.22 |
| Apr 4, 2023 | 21.23 |
| Mar 31, 2023 | 21.24 |
| Mar 30, 2023 | 21.25 |
| Mar 29, 2023 | 21.26 |
| Mar 28, 2023 | 21.26 |
| Mar 24, 2023 | 21.27 |
| Mar 23, 2023 | 21.27 |
| Mar 22, 2023 | 21.28 |
| Mar 21, 2023 | 21.28 |
| Mar 20, 2023 | 21.28 |
| Mar 17, 2023 | 21.29 |
| Mar 16, 2023 | 21.30 |
| Mar 15, 2023 | 21.31 |
| Mar 14, 2023 | 21.32 |
| Mar 13, 2023 | 21.33 |
| Mar 10, 2023 | 21.34 |
| Mar 9, 2023 | 21.35 |
| Mar 8, 2023 | 21.36 |
| Mar 7, 2023 | 21.36 |
| Mar 6, 2023 | 21.37 |
| Mar 3, 2023 | 21.38 |
| Mar 2, 2023 | 21.39 |
| Mar 1, 2023 | 21.40 |
| Feb 28, 2023 | 21.41 |
| Feb 27, 2023 | 21.41 |
| Feb 24, 2023 | 21.42 |
| Feb 22, 2023 | 21.42 |
| Feb 21, 2023 | 21.43 |
| Feb 17, 2023 | 21.44 |
| Feb 16, 2023 | 21.44 |
| Feb 15, 2023 | 21.45 |
| Feb 13, 2023 | 21.45 |
| Feb 10, 2023 | 21.45 |
| Feb 9, 2023 | 21.45 |
| Feb 8, 2023 | 21.45 |
| Feb 7, 2023 | 21.44 |
| Feb 6, 2023 | 21.45 |
| Feb 3, 2023 | 21.45 |
| Feb 1, 2023 | 21.44 |
| Jan 31, 2023 | 21.44 |
| Jan 27, 2023 | 21.45 |
| Jan 26, 2023 | 21.45 |
| Jan 25, 2023 | 21.46 |
| Jan 24, 2023 | 21.47 |
| Jan 23, 2023 | 21.47 |
| Jan 20, 2023 | 21.48 |
| Jan 18, 2023 | 21.48 |
| Jan 13, 2023 | 21.49 |
| Jan 12, 2023 | 21.49 |
| Jan 11, 2023 | 21.49 |
| Jan 10, 2023 | 21.49 |
| Jan 9, 2023 | 21.49 |
| Jan 5, 2023 | 21.49 |
| Jan 4, 2023 | 21.49 |
| Jan 3, 2023 | 21.49 |
| Dec 30, 2022 | 21.49 |
| Dec 29, 2022 | 21.49 |
| Dec 28, 2022 | 21.48 |
| Dec 27, 2022 | 21.48 |
| Dec 23, 2022 | 21.47 |
| Dec 22, 2022 | 21.46 |
| Dec 21, 2022 | 21.46 |
| Dec 20, 2022 | 21.44 |
| Dec 19, 2022 | 21.43 |
| Dec 16, 2022 | 21.42 |
| Dec 15, 2022 | 21.41 |
| Dec 14, 2022 | 21.40 |
| Dec 13, 2022 | 21.39 |
| Dec 12, 2022 | 21.37 |
| Dec 9, 2022 | 21.37 |
| Dec 8, 2022 | 21.35 |
| Dec 7, 2022 | 21.34 |
| Dec 6, 2022 | 21.33 |
| Dec 5, 2022 | 21.32 |
| Dec 2, 2022 | 21.30 |
| Dec 1, 2022 | 21.29 |
| Nov 30, 2022 | 21.28 |
| Nov 29, 2022 | 21.27 |
| Nov 28, 2022 | 21.26 |
| Nov 25, 2022 | 21.25 |
| Nov 23, 2022 | 21.24 |
| Nov 22, 2022 | 21.23 |
| Nov 21, 2022 | 21.21 |
| Nov 17, 2022 | 21.20 |
| Nov 16, 2022 | 21.18 |
| Nov 15, 2022 | 21.16 |
| Nov 14, 2022 | 21.15 |
| Nov 11, 2022 | 21.13 |
| Nov 10, 2022 | 21.11 |
| Nov 9, 2022 | 21.09 |
| Nov 8, 2022 | 21.08 |
| Nov 7, 2022 | 21.06 |
| Nov 4, 2022 | 21.05 |
| Nov 3, 2022 | 21.05 |
| Nov 2, 2022 | 21.03 |
| Nov 1, 2022 | 21.02 |
| Oct 31, 2022 | 21.01 |
| Oct 28, 2022 | 21.01 |
| Oct 27, 2022 | 21.00 |
| Oct 26, 2022 | 21.00 |
| Oct 25, 2022 | 20.99 |
| Oct 24, 2022 | 20.98 |
| Oct 21, 2022 | 20.98 |
| Oct 20, 2022 | 20.97 |
| Oct 19, 2022 | 20.98 |
| Oct 18, 2022 | 20.98 |
| Oct 17, 2022 | 20.98 |
| Oct 14, 2022 | 20.99 |
| Oct 13, 2022 | 21.00 |
| Oct 12, 2022 | 21.01 |
| Oct 11, 2022 | 21.02 |
| Oct 10, 2022 | 21.03 |
| Oct 7, 2022 | 21.03 |
| Oct 5, 2022 | 21.04 |
| Oct 4, 2022 | 21.04 |
| Oct 3, 2022 | 21.03 |
| Sep 30, 2022 | 21.02 |
| Sep 29, 2022 | 21.02 |
| Sep 28, 2022 | 21.02 |
| Sep 27, 2022 | 21.01 |
| Sep 26, 2022 | 21.01 |
| Sep 23, 2022 | 21.00 |
| Sep 22, 2022 | 21.00 |
| Sep 21, 2022 | 21.00 |
| Sep 20, 2022 | 20.99 |
| Sep 19, 2022 | 20.98 |
| Sep 16, 2022 | 20.97 |
| Sep 15, 2022 | 20.96 |
| Sep 14, 2022 | 20.96 |
| Sep 13, 2022 | 20.95 |
| Sep 12, 2022 | 20.95 |
| Sep 9, 2022 | 20.94 |
| Sep 8, 2022 | 20.94 |
| Sep 6, 2022 | 20.93 |
| Sep 2, 2022 | 20.93 |
| Sep 1, 2022 | 20.92 |
| Aug 31, 2022 | 20.91 |
| Aug 30, 2022 | 20.91 |
| Aug 29, 2022 | 20.90 |
| Aug 26, 2022 | 20.89 |
| Aug 24, 2022 | 20.88 |
| Aug 23, 2022 | 20.87 |
| Aug 18, 2022 | 20.87 |
| Aug 17, 2022 | 20.86 |
| Aug 16, 2022 | 20.86 |
| Aug 12, 2022 | 20.86 |
| Aug 11, 2022 | 20.85 |
| Aug 10, 2022 | 20.85 |
| Aug 9, 2022 | 20.85 |
| Aug 5, 2022 | 20.84 |
| Aug 4, 2022 | 20.83 |
| Aug 3, 2022 | 20.82 |
| Aug 2, 2022 | 20.82 |
| Aug 1, 2022 | 20.81 |
| Jul 29, 2022 | 20.80 |
| Jul 26, 2022 | 20.79 |
| Jul 25, 2022 | 20.79 |
| Jul 21, 2022 | 20.78 |
| Jul 19, 2022 | 20.77 |
| Jul 18, 2022 | 20.76 |
| Jul 15, 2022 | 20.75 |
| Jul 14, 2022 | 20.74 |
| Jul 13, 2022 | 20.74 |
| Jul 11, 2022 | 20.73 |
| Jul 8, 2022 | 20.72 |
| Jul 7, 2022 | 20.71 |
| Jul 6, 2022 | 20.70 |
| Jul 5, 2022 | 20.69 |
| Jul 1, 2022 | 20.69 |
| Jun 30, 2022 | 20.68 |
| Jun 28, 2022 | 20.67 |
| Jun 23, 2022 | 20.66 |
| Jun 22, 2022 | 20.65 |
| Jun 21, 2022 | 20.64 |
| Jun 17, 2022 | 20.62 |
| Jun 15, 2022 | 20.61 |
| Jun 14, 2022 | 20.60 |
| Jun 10, 2022 | 20.59 |
| Jun 9, 2022 | 20.58 |
| Jun 7, 2022 | 20.57 |
| Jun 6, 2022 | 20.56 |
| Jun 2, 2022 | 20.55 |
| Jun 1, 2022 | 20.54 |
| May 31, 2022 | 20.53 |
| May 27, 2022 | 20.52 |
| May 26, 2022 | 20.51 |
| May 25, 2022 | 20.50 |
| May 24, 2022 | 20.49 |
| May 23, 2022 | 20.48 |
| May 20, 2022 | 20.47 |
| May 19, 2022 | 20.47 |
| May 18, 2022 | 20.46 |
| May 17, 2022 | 20.45 |
| May 16, 2022 | 20.44 |
| May 13, 2022 | 20.44 |
| May 12, 2022 | 20.43 |
| May 11, 2022 | 20.42 |
| May 10, 2022 | 20.42 |
| May 9, 2022 | 20.41 |
| May 6, 2022 | 20.40 |
| May 5, 2022 | 20.39 |
| May 4, 2022 | 20.38 |
| May 3, 2022 | 20.38 |
| May 2, 2022 | 20.37 |
| Apr 29, 2022 | 20.36 |
| Apr 28, 2022 | 20.35 |
| Apr 26, 2022 | 20.35 |
| Apr 25, 2022 | 20.34 |
| Apr 22, 2022 | 20.33 |
| Apr 21, 2022 | 20.32 |
| Apr 19, 2022 | 20.31 |
| Apr 18, 2022 | 20.30 |
| Apr 14, 2022 | 20.28 |
| Apr 13, 2022 | 20.27 |
| Apr 12, 2022 | 20.26 |
| Apr 11, 2022 | 20.24 |
| Apr 8, 2022 | 20.23 |
| Apr 7, 2022 | 20.22 |
| Apr 6, 2022 | 20.21 |
| Apr 5, 2022 | 20.20 |
| Apr 4, 2022 | 20.18 |
| Apr 1, 2022 | 20.17 |
| Mar 31, 2022 | 20.16 |
| Mar 30, 2022 | 20.15 |
| Mar 29, 2022 | 20.13 |
| Mar 28, 2022 | 20.13 |
| Mar 23, 2022 | 20.12 |
| Mar 22, 2022 | 20.11 |
| Mar 21, 2022 | 20.10 |
| Mar 18, 2022 | 20.09 |
| Mar 17, 2022 | 20.07 |
| Mar 16, 2022 | 20.07 |
| Mar 15, 2022 | 20.07 |
| Mar 14, 2022 | 20.07 |
| Mar 11, 2022 | 20.06 |
| Mar 10, 2022 | 20.06 |
| Mar 9, 2022 | 20.05 |
| Mar 8, 2022 | 20.05 |
| Mar 7, 2022 | 20.05 |
| Mar 4, 2022 | 20.04 |
| Mar 2, 2022 | 20.03 |
| Mar 1, 2022 | 20.03 |
| Feb 28, 2022 | 20.02 |
| Feb 25, 2022 | 20.01 |
| Feb 23, 2022 | 20.00 |
| Feb 18, 2022 | 19.99 |
| Feb 15, 2022 | 19.98 |
| Feb 14, 2022 | 19.97 |
| Feb 9, 2022 | 19.96 |
| Feb 8, 2022 | 19.95 |
| Feb 7, 2022 | 19.94 |
| Feb 4, 2022 | 19.94 |
| Feb 3, 2022 | 19.93 |
| Feb 2, 2022 | 19.92 |
| Feb 1, 2022 | 19.91 |
| Jan 31, 2022 | 19.90 |
| Jan 28, 2022 | 19.90 |
| Jan 27, 2022 | 19.90 |
| Jan 26, 2022 | 19.90 |
| Jan 25, 2022 | 19.89 |
| Jan 24, 2022 | 19.90 |
| Jan 21, 2022 | 19.89 |
| Jan 19, 2022 | 19.89 |
| Jan 14, 2022 | 19.89 |
| Jan 13, 2022 | 19.88 |
| Jan 12, 2022 | 19.88 |
| Jan 11, 2022 | 19.88 |
| Jan 10, 2022 | 19.87 |
| Jan 6, 2022 | 19.87 |
| Jan 5, 2022 | 19.87 |
| Jan 4, 2022 | 19.86 |
| Jan 3, 2022 | 19.86 |
| Dec 31, 2021 | 19.85 |
| Dec 30, 2021 | 19.85 |
| Dec 29, 2021 | 19.84 |
| Dec 28, 2021 | 19.83 |
| Dec 27, 2021 | 19.82 |
| Dec 23, 2021 | 19.82 |
| Dec 22, 2021 | 19.81 |
| Dec 21, 2021 | 19.80 |
| Dec 20, 2021 | 19.79 |
| Dec 17, 2021 | 19.78 |
| Dec 16, 2021 | 19.77 |
| Dec 15, 2021 | 19.77 |
| Dec 14, 2021 | 19.76 |
| Dec 13, 2021 | 19.76 |
| Dec 10, 2021 | 19.75 |
| Dec 9, 2021 | 19.74 |
| Dec 8, 2021 | 19.73 |
| Dec 7, 2021 | 19.72 |
| Dec 6, 2021 | 19.71 |
| Dec 3, 2021 | 19.69 |
| Dec 2, 2021 | 19.67 |
| Dec 1, 2021 | 19.66 |
| Nov 30, 2021 | 19.64 |
| Nov 29, 2021 | 19.62 |
| Nov 26, 2021 | 19.61 |
| Nov 24, 2021 | 19.58 |
| Nov 23, 2021 | 19.56 |
| Nov 22, 2021 | 19.54 |
| Nov 19, 2021 | 19.52 |
| Nov 18, 2021 | 19.50 |
| Nov 17, 2021 | 19.48 |
| Nov 16, 2021 | 19.46 |
| Nov 15, 2021 | 19.44 |
| Nov 12, 2021 | 19.42 |
| Nov 11, 2021 | 19.39 |
| Nov 10, 2021 | 19.36 |
| Nov 9, 2021 | 19.33 |
| Nov 8, 2021 | 19.30 |
| Nov 5, 2021 | 19.27 |
| Nov 4, 2021 | 19.23 |
| Nov 3, 2021 | 19.21 |
| Nov 2, 2021 | 19.19 |
| Nov 1, 2021 | 19.17 |
| Oct 29, 2021 | 19.15 |
| Oct 28, 2021 | 19.14 |
| Oct 27, 2021 | 19.13 |
| Oct 26, 2021 | 19.12 |
| Oct 25, 2021 | 19.11 |
| Oct 21, 2021 | 19.10 |
| Oct 20, 2021 | 19.09 |
| Oct 19, 2021 | 19.08 |
| Oct 18, 2021 | 19.07 |
| Oct 15, 2021 | 19.05 |
| Oct 14, 2021 | 19.03 |
| Oct 12, 2021 | 19.01 |
| Oct 11, 2021 | 18.99 |
| Oct 7, 2021 | 18.97 |
| Oct 6, 2021 | 18.94 |
| Oct 5, 2021 | 18.92 |
| Oct 4, 2021 | 18.90 |
| Oct 1, 2021 | 18.88 |
| Sep 30, 2021 | 18.85 |
| Sep 28, 2021 | 18.82 |
| Sep 27, 2021 | 18.80 |
| Sep 23, 2021 | 18.77 |
| Sep 22, 2021 | 18.75 |
| Sep 21, 2021 | 18.72 |
| Sep 20, 2021 | 18.69 |
| Sep 17, 2021 | 18.67 |
| Sep 16, 2021 | 18.64 |
| Sep 15, 2021 | 18.62 |
| Sep 14, 2021 | 18.59 |
| Sep 13, 2021 | 18.56 |
| Sep 10, 2021 | 18.54 |
| Sep 9, 2021 | 18.51 |
| Sep 8, 2021 | 18.48 |
| Sep 7, 2021 | 18.45 |
| Sep 2, 2021 | 18.43 |
| Sep 1, 2021 | 18.41 |
| Aug 31, 2021 | 18.38 |
| Aug 30, 2021 | 18.36 |
| Aug 27, 2021 | 18.33 |
| Aug 26, 2021 | 18.31 |
| Aug 25, 2021 | 18.28 |
| Aug 23, 2021 | 18.25 |
| Aug 20, 2021 | 18.22 |
| Aug 19, 2021 | 18.20 |
| Aug 18, 2021 | 18.17 |
| Aug 17, 2021 | 18.15 |
| Aug 16, 2021 | 18.12 |
| Aug 13, 2021 | 18.09 |
| Aug 12, 2021 | 18.06 |
| Aug 11, 2021 | 18.03 |
| Aug 10, 2021 | 18.00 |
| Aug 9, 2021 | 17.97 |
| Aug 6, 2021 | 17.94 |
| Aug 5, 2021 | 17.91 |
| Aug 4, 2021 | 17.87 |
| Aug 3, 2021 | 17.84 |
| Aug 2, 2021 | 17.81 |
| Jul 30, 2021 | 17.77 |
| Jul 27, 2021 | 17.74 |
| Jul 26, 2021 | 17.71 |
| Jul 23, 2021 | 17.68 |
| Jul 21, 2021 | 17.65 |
| Jul 20, 2021 | 17.61 |
| Jul 19, 2021 | 17.58 |
| Jul 16, 2021 | 17.55 |
| Jul 15, 2021 | 17.51 |
| Jul 14, 2021 | 17.48 |
| Jul 13, 2021 | 17.44 |
| Jul 12, 2021 | 17.41 |
| Jul 9, 2021 | 17.37 |
| Jul 8, 2021 | 17.33 |
| Jul 7, 2021 | 17.30 |
| Jul 6, 2021 | 17.26 |
| Jul 2, 2021 | 17.22 |
| Jul 1, 2021 | 17.18 |
| Jun 30, 2021 | 17.14 |
| Jun 29, 2021 | 17.10 |
| Jun 28, 2021 | 17.06 |
| Jun 25, 2021 | 17.02 |
| Jun 24, 2021 | 16.98 |
| Jun 22, 2021 | 16.94 |
| Jun 21, 2021 | 16.90 |
| Jun 18, 2021 | 16.86 |
| Jun 17, 2021 | 16.82 |
| Jun 16, 2021 | 16.78 |
| Jun 15, 2021 | 16.73 |
| Jun 14, 2021 | 16.69 |
| Jun 11, 2021 | 16.65 |
| Jun 10, 2021 | 16.61 |
| Jun 9, 2021 | 16.57 |
| Jun 8, 2021 | 16.53 |
| Jun 7, 2021 | 16.49 |
| Jun 4, 2021 | 16.45 |
| Jun 3, 2021 | 16.41 |
| Jun 2, 2021 | 16.37 |
| Jun 1, 2021 | 16.33 |
| May 28, 2021 | 16.29 |
| May 27, 2021 | 16.25 |
| May 26, 2021 | 16.21 |
| May 25, 2021 | 16.17 |
| May 24, 2021 | 16.13 |
| May 21, 2021 | 16.09 |
| May 20, 2021 | 16.04 |
| May 19, 2021 | 15.99 |
| May 18, 2021 | 15.95 |
| May 17, 2021 | 15.90 |
| May 14, 2021 | 15.85 |
| May 13, 2021 | 15.80 |
| May 12, 2021 | 15.76 |
| May 11, 2021 | 15.71 |
| May 10, 2021 | 15.65 |
| May 7, 2021 | 15.60 |
| May 6, 2021 | 15.55 |
| May 5, 2021 | 15.51 |
| May 4, 2021 | 15.46 |
| May 3, 2021 | 15.41 |
| Apr 30, 2021 | 15.36 |
| Apr 29, 2021 | 15.31 |
| Apr 28, 2021 | 15.26 |
| Apr 27, 2021 | 15.21 |
| Apr 26, 2021 | 15.16 |
| Apr 23, 2021 | 15.11 |
| Apr 22, 2021 | 15.06 |
| Apr 21, 2021 | 15.01 |
| Apr 20, 2021 | 14.96 |
| Apr 19, 2021 | 14.92 |
| Apr 16, 2021 | 14.87 |
| Apr 15, 2021 | 14.82 |
| Apr 14, 2021 | 14.78 |
| Apr 13, 2021 | 14.73 |
| Apr 12, 2021 | 14.68 |
| Apr 9, 2021 | 14.63 |
| Apr 8, 2021 | 14.59 |
| Apr 7, 2021 | 14.55 |
| Apr 6, 2021 | 14.51 |
| Apr 5, 2021 | 14.46 |
| Apr 1, 2021 | 14.41 |
| Mar 31, 2021 | 14.37 |
| Mar 30, 2021 | 14.32 |
| Mar 29, 2021 | 14.28 |
| Mar 26, 2021 | 14.23 |
| Mar 25, 2021 | 14.18 |
| Mar 24, 2021 | 14.14 |
| Mar 23, 2021 | 14.09 |
| Mar 22, 2021 | 14.05 |
| Mar 19, 2021 | 14.00 |
| Mar 18, 2021 | 13.95 |
| Mar 17, 2021 | 13.90 |
| Mar 16, 2021 | 13.85 |
| Mar 15, 2021 | 13.80 |
| Mar 12, 2021 | 13.76 |
| Mar 11, 2021 | 13.71 |
| Mar 10, 2021 | 13.66 |
| Mar 9, 2021 | 13.62 |
| Mar 8, 2021 | 13.58 |
| Mar 5, 2021 | 13.53 |
| Mar 4, 2021 | 13.49 |
| Mar 3, 2021 | 13.45 |
| Mar 2, 2021 | 13.41 |
| Mar 1, 2021 | 13.36 |
| Feb 26, 2021 | 13.32 |
| Feb 25, 2021 | 13.27 |
| Feb 24, 2021 | 13.22 |
| Feb 23, 2021 | 13.18 |
| Feb 22, 2021 | 13.13 |
| Feb 19, 2021 | 13.09 |
| Feb 18, 2021 | 13.04 |
| Feb 17, 2021 | 13.00 |
| Feb 16, 2021 | 12.95 |
| Feb 12, 2021 | 12.91 |
| Feb 11, 2021 | 12.86 |
| Feb 10, 2021 | 12.82 |
| Feb 9, 2021 | 12.78 |
| Feb 8, 2021 | 12.73 |
| Feb 5, 2021 | 12.69 |
| Feb 4, 2021 | 12.66 |
| Feb 3, 2021 | 12.62 |
| Feb 2, 2021 | 12.58 |
| Feb 1, 2021 | 12.55 |
| Jan 29, 2021 | 12.52 |
| Jan 28, 2021 | 12.48 |
| Jan 27, 2021 | 12.45 |
| Jan 26, 2021 | 12.42 |
| Jan 25, 2021 | 12.38 |
| Jan 22, 2021 | 12.35 |
| Jan 21, 2021 | 12.32 |
| Jan 20, 2021 | 12.29 |
| Jan 19, 2021 | 12.26 |
| Jan 15, 2021 | 12.23 |
| Jan 14, 2021 | 12.20 |
| Jan 13, 2021 | 12.17 |
| Jan 12, 2021 | 12.14 |
| Jan 11, 2021 | 12.12 |
| Jan 8, 2021 | 12.11 |
| Jan 7, 2021 | 12.10 |
| Jan 6, 2021 | 12.09 |
| Jan 5, 2021 | 12.08 |
| Jan 4, 2021 | 12.06 |
| Dec 31, 2020 | 12.05 |
| Dec 30, 2020 | 12.03 |
| Dec 29, 2020 | 12.02 |
| Dec 28, 2020 | 12.00 |
| Dec 24, 2020 | 11.98 |
| Dec 23, 2020 | 11.97 |
| Dec 22, 2020 | 11.96 |
| Dec 21, 2020 | 11.94 |
| Dec 18, 2020 | 11.93 |
| Dec 17, 2020 | 11.91 |
| Dec 16, 2020 | 11.90 |
| Dec 15, 2020 | 11.89 |
| Dec 14, 2020 | 11.88 |
| Dec 11, 2020 | 11.87 |
| Dec 10, 2020 | 11.86 |
| Dec 9, 2020 | 11.86 |
| Dec 8, 2020 | 11.85 |
| Dec 7, 2020 | 11.84 |
| Dec 4, 2020 | 11.83 |
| Dec 3, 2020 | 11.83 |
| Dec 2, 2020 | 11.82 |
| Dec 1, 2020 | 11.82 |
| Nov 30, 2020 | 11.82 |
| Nov 27, 2020 | 11.81 |
| Nov 25, 2020 | 11.81 |
| Nov 24, 2020 | 11.81 |
| Nov 23, 2020 | 11.81 |
| Nov 20, 2020 | 11.81 |
| Nov 19, 2020 | 11.80 |
| Nov 18, 2020 | 11.80 |
| Nov 17, 2020 | 11.79 |
| Nov 16, 2020 | 11.79 |
| Nov 13, 2020 | 11.78 |
| Nov 12, 2020 | 11.78 |
| Nov 11, 2020 | 11.78 |
| Nov 10, 2020 | 11.78 |
| Nov 9, 2020 | 11.77 |
| Nov 6, 2020 | 11.77 |
| Nov 5, 2020 | 11.77 |
| Nov 4, 2020 | 11.77 |
| Nov 3, 2020 | 11.77 |
| Nov 2, 2020 | 11.76 |
| Oct 30, 2020 | 11.77 |
| Oct 29, 2020 | 11.77 |
| Oct 28, 2020 | 11.77 |
| Oct 27, 2020 | 11.77 |
| Oct 26, 2020 | 11.77 |
| Oct 23, 2020 | 11.77 |
| Oct 22, 2020 | 11.77 |
| Oct 21, 2020 | 11.77 |
| Oct 20, 2020 | 11.78 |
| Oct 19, 2020 | 11.78 |
| Oct 16, 2020 | 11.79 |
| Oct 15, 2020 | 11.79 |
| Oct 14, 2020 | 11.80 |
| Oct 13, 2020 | 11.80 |
| Oct 12, 2020 | 11.81 |
| Oct 9, 2020 | 11.81 |
| Oct 8, 2020 | 11.82 |
| Oct 7, 2020 | 11.82 |
| Oct 6, 2020 | 11.83 |
| Oct 5, 2020 | 11.84 |
| Oct 2, 2020 | 11.84 |
| Oct 1, 2020 | 11.85 |
| Sep 30, 2020 | 11.86 |
| Sep 29, 2020 | 11.87 |
| Sep 28, 2020 | 11.87 |
| Sep 25, 2020 | 11.88 |
| Sep 24, 2020 | 11.89 |
| Sep 23, 2020 | 11.89 |
| Sep 22, 2020 | 11.90 |
| Sep 21, 2020 | 11.91 |
| Sep 18, 2020 | 11.92 |
| Sep 17, 2020 | 11.92 |
| Sep 16, 2020 | 11.93 |
| Sep 15, 2020 | 11.94 |
| Sep 14, 2020 | 11.94 |
| Sep 11, 2020 | 11.95 |
| Sep 10, 2020 | 11.95 |
| Sep 9, 2020 | 11.96 |
| Sep 8, 2020 | 11.96 |
| Sep 3, 2020 | 11.97 |
| Sep 2, 2020 | 11.98 |
| Sep 1, 2020 | 11.98 |
| Aug 31, 2020 | 11.99 |
| Aug 28, 2020 | 11.99 |
| Aug 27, 2020 | 12.00 |
| Aug 26, 2020 | 12.00 |
| Aug 25, 2020 | 12.01 |
| Aug 24, 2020 | 12.02 |
| Aug 21, 2020 | 12.02 |
| Aug 20, 2020 | 12.03 |
| Aug 19, 2020 | 12.03 |
| Aug 17, 2020 | 12.04 |
| Aug 14, 2020 | 12.04 |
| Aug 13, 2020 | 12.04 |
| Aug 11, 2020 | 12.04 |
| Aug 10, 2020 | 12.04 |
| Aug 7, 2020 | 12.05 |
| Aug 6, 2020 | 12.05 |
| Jul 31, 2020 | 12.06 |
| Jul 30, 2020 | 12.06 |
| Jul 29, 2020 | 12.07 |
| Jul 28, 2020 | 12.08 |
| Jul 27, 2020 | 12.08 |
| Jul 23, 2020 | 12.09 |
| Jul 22, 2020 | 12.10 |
| Jul 21, 2020 | 12.11 |
| Jul 20, 2020 | 12.11 |
| Jul 17, 2020 | 12.12 |
| Jul 15, 2020 | 12.13 |
| Jul 14, 2020 | 12.14 |
| Jul 13, 2020 | 12.15 |
| Jul 10, 2020 | 12.16 |
| Jul 8, 2020 | 12.17 |
| Jul 7, 2020 | 12.18 |
| Jul 6, 2020 | 12.19 |
| Jul 1, 2020 | 12.20 |
| Jun 30, 2020 | 12.21 |
| Jun 29, 2020 | 12.21 |
| Jun 26, 2020 | 12.22 |
| Jun 25, 2020 | 12.24 |
| Jun 24, 2020 | 12.25 |
| Jun 23, 2020 | 12.26 |
| Jun 22, 2020 | 12.27 |
| Jun 19, 2020 | 12.28 |
| Jun 18, 2020 | 12.29 |
| Jun 17, 2020 | 12.30 |
| Jun 16, 2020 | 12.31 |
| Jun 15, 2020 | 12.32 |
| Jun 12, 2020 | 12.33 |
| Jun 11, 2020 | 12.34 |
| Jun 10, 2020 | 12.35 |
| Jun 9, 2020 | 12.35 |
| Jun 8, 2020 | 12.36 |
| Jun 5, 2020 | 12.36 |
| Jun 4, 2020 | 12.37 |
| Jun 2, 2020 | 12.38 |
| Jun 1, 2020 | 12.38 |
| May 28, 2020 | 12.39 |
| May 27, 2020 | 12.40 |
| May 26, 2020 | 12.40 |
| May 22, 2020 | 12.41 |
| May 21, 2020 | 12.42 |
| May 20, 2020 | 12.43 |
| May 19, 2020 | 12.43 |
| May 18, 2020 | 12.44 |
| May 15, 2020 | 12.45 |
| May 14, 2020 | 12.46 |
| May 13, 2020 | 12.48 |
| May 12, 2020 | 12.49 |
| May 11, 2020 | 12.50 |
| May 7, 2020 | 12.51 |
| May 6, 2020 | 12.52 |
| May 5, 2020 | 12.52 |
| May 4, 2020 | 12.53 |
| May 1, 2020 | 12.54 |
| Apr 30, 2020 | 12.54 |
| Apr 29, 2020 | 12.54 |
| Apr 28, 2020 | 12.55 |
| Apr 27, 2020 | 12.56 |
| Apr 24, 2020 | 12.57 |
| Apr 21, 2020 | 12.58 |
| Apr 20, 2020 | 12.59 |
| Apr 17, 2020 | 12.60 |
| Apr 16, 2020 | 12.62 |
| Apr 15, 2020 | 12.63 |
| Apr 14, 2020 | 12.64 |
| Apr 13, 2020 | 12.65 |
| Apr 9, 2020 | 12.67 |
| Apr 8, 2020 | 12.68 |
| Apr 7, 2020 | 12.69 |
| Apr 6, 2020 | 12.71 |
| Apr 3, 2020 | 12.72 |
| Apr 2, 2020 | 12.73 |
| Apr 1, 2020 | 12.75 |
| Mar 31, 2020 | 12.76 |
| Mar 30, 2020 | 12.77 |
| Mar 27, 2020 | 12.79 |
| Mar 26, 2020 | 12.80 |
| Mar 25, 2020 | 12.81 |
| Mar 24, 2020 | 12.82 |
| Mar 23, 2020 | 12.83 |
| Mar 20, 2020 | 12.84 |
| Mar 19, 2020 | 12.85 |
| Mar 18, 2020 | 12.86 |
| Mar 17, 2020 | 12.87 |
| Mar 16, 2020 | 12.88 |
| Mar 13, 2020 | 12.89 |
| Mar 12, 2020 | 12.90 |
| Mar 11, 2020 | 12.90 |
| Mar 10, 2020 | 12.91 |
| Mar 9, 2020 | 12.92 |
| Mar 6, 2020 | 12.92 |
| Mar 5, 2020 | 12.92 |
| Mar 4, 2020 | 12.92 |
| Mar 3, 2020 | 12.91 |
| Mar 2, 2020 | 12.91 |
| Feb 28, 2020 | 12.90 |
| Feb 27, 2020 | 12.90 |
| Feb 26, 2020 | 12.89 |
| Feb 25, 2020 | 12.88 |
| Feb 24, 2020 | 12.88 |
| Feb 21, 2020 | 12.87 |
| Feb 20, 2020 | 12.86 |
| Feb 19, 2020 | 12.85 |
| Feb 18, 2020 | 12.84 |
| Feb 14, 2020 | 12.83 |
| Feb 11, 2020 | 12.82 |
| Feb 7, 2020 | 12.81 |
| Feb 6, 2020 | 12.80 |
| Feb 5, 2020 | 12.79 |
| Feb 4, 2020 | 12.78 |
| Feb 3, 2020 | 12.78 |
| Jan 31, 2020 | 12.77 |
| Jan 30, 2020 | 12.76 |
| Jan 29, 2020 | 12.76 |
| Jan 28, 2020 | 12.75 |
| Jan 27, 2020 | 12.75 |
| Jan 22, 2020 | 12.74 |
| Jan 21, 2020 | 12.73 |
| Jan 17, 2020 | 12.73 |
| Jan 16, 2020 | 12.72 |
| Jan 14, 2020 | 12.71 |
| Jan 13, 2020 | 12.71 |
| Jan 10, 2020 | 12.70 |
| Jan 9, 2020 | 12.69 |
| Jan 7, 2020 | 12.69 |
| Jan 6, 2020 | 12.68 |
| Jan 3, 2020 | 12.68 |
| Dec 31, 2019 | 12.67 |
| Dec 30, 2019 | 12.66 |
| Dec 27, 2019 | 12.66 |
| Dec 26, 2019 | 12.65 |
| Dec 24, 2019 | 12.64 |
| Dec 23, 2019 | 12.64 |
| Dec 20, 2019 | 12.63 |
| Dec 19, 2019 | 12.62 |
| Dec 18, 2019 | 12.62 |
| Dec 17, 2019 | 12.61 |
| Dec 16, 2019 | 12.60 |
| Dec 13, 2019 | 12.59 |
| Dec 12, 2019 | 12.58 |
| Dec 11, 2019 | 12.58 |
| Dec 9, 2019 | 12.57 |
| Dec 6, 2019 | 12.56 |
| Dec 5, 2019 | 12.55 |
| Dec 4, 2019 | 12.54 |
| Dec 3, 2019 | 12.53 |
| Dec 2, 2019 | 12.52 |
| Nov 29, 2019 | 12.51 |
| Nov 27, 2019 | 12.49 |
| Nov 26, 2019 | 12.48 |
| Nov 25, 2019 | 12.46 |
| Nov 22, 2019 | 12.45 |
| Nov 21, 2019 | 12.44 |
| Nov 20, 2019 | 12.43 |
| Nov 18, 2019 | 12.43 |
| Nov 15, 2019 | 12.43 |
| Nov 14, 2019 | 12.43 |
| Nov 11, 2019 | 12.43 |
| Nov 8, 2019 | 12.44 |
| Nov 7, 2019 | 12.44 |
| Nov 5, 2019 | 12.44 |
| Nov 4, 2019 | 12.44 |
| Nov 1, 2019 | 12.44 |
| Oct 31, 2019 | 12.44 |
| Oct 30, 2019 | 12.44 |
| Oct 29, 2019 | 12.45 |
| Oct 28, 2019 | 12.45 |
| Oct 24, 2019 | 12.45 |
| Oct 23, 2019 | 12.45 |
| Oct 22, 2019 | 12.46 |
| Oct 21, 2019 | 12.46 |
| Oct 17, 2019 | 12.47 |
| Oct 16, 2019 | 12.47 |
| Oct 15, 2019 | 12.48 |
| Oct 14, 2019 | 12.48 |
| Oct 11, 2019 | 12.49 |
| Oct 10, 2019 | 12.50 |
| Oct 9, 2019 | 12.50 |
| Oct 8, 2019 | 12.51 |
| Oct 7, 2019 | 12.51 |
| Oct 3, 2019 | 12.52 |
| Oct 2, 2019 | 12.52 |
| Oct 1, 2019 | 12.53 |
| Sep 30, 2019 | 12.53 |
| Sep 27, 2019 | 12.53 |
| Sep 25, 2019 | 12.54 |
| Sep 24, 2019 | 12.55 |
| Sep 23, 2019 | 12.55 |
| Sep 20, 2019 | 12.56 |
| Sep 19, 2019 | 12.57 |
| Sep 18, 2019 | 12.58 |
| Sep 17, 2019 | 12.59 |
| Sep 16, 2019 | 12.60 |
| Sep 13, 2019 | 12.61 |
| Sep 12, 2019 | 12.62 |
| Sep 11, 2019 | 12.63 |
| Sep 10, 2019 | 12.65 |
| Sep 9, 2019 | 12.66 |
| Sep 6, 2019 | 12.67 |
| Sep 5, 2019 | 12.69 |
| Sep 4, 2019 | 12.70 |
| Sep 3, 2019 | 12.71 |
| Aug 29, 2019 | 12.73 |
| Aug 28, 2019 | 12.75 |
| Aug 27, 2019 | 12.77 |
| Aug 26, 2019 | 12.79 |
| Aug 23, 2019 | 12.81 |
| Aug 22, 2019 | 12.82 |
| Aug 21, 2019 | 12.85 |
| Aug 20, 2019 | 12.87 |
| Aug 16, 2019 | 12.89 |
| Aug 15, 2019 | 12.91 |
| Aug 14, 2019 | 12.92 |
| Aug 13, 2019 | 12.94 |
| Aug 12, 2019 | 12.95 |
| Aug 9, 2019 | 12.96 |
| Aug 8, 2019 | 12.98 |
| Aug 7, 2019 | 12.99 |
| Aug 6, 2019 | 13.00 |
| Aug 5, 2019 | 13.01 |
| Aug 2, 2019 | 13.02 |
| Aug 1, 2019 | 13.03 |
| Jul 31, 2019 | 13.04 |
| Jul 30, 2019 | 13.06 |
| Jul 29, 2019 | 13.07 |
| Jul 26, 2019 | 13.08 |
| Jul 23, 2019 | 13.09 |
| Jul 18, 2019 | 13.10 |
| Jul 17, 2019 | 13.11 |
| Jul 16, 2019 | 13.12 |
| Jul 12, 2019 | 13.13 |
| Jul 11, 2019 | 13.14 |
| Jul 10, 2019 | 13.15 |
| Jul 5, 2019 | 13.16 |
| Jul 2, 2019 | 13.17 |
| Jul 1, 2019 | 13.18 |
| Jun 28, 2019 | 13.19 |
| Jun 27, 2019 | 13.19 |
| Jun 26, 2019 | 13.20 |
| Jun 25, 2019 | 13.21 |
| Jun 24, 2019 | 13.22 |
| Jun 21, 2019 | 13.23 |
| Jun 20, 2019 | 13.23 |
| Jun 19, 2019 | 13.24 |
| Jun 18, 2019 | 13.25 |
| Jun 17, 2019 | 13.25 |
| Jun 14, 2019 | 13.26 |
| Jun 12, 2019 | 13.26 |
| Jun 11, 2019 | 13.27 |
| Jun 10, 2019 | 13.27 |
| Jun 7, 2019 | 13.28 |
| Jun 6, 2019 | 13.29 |
| Jun 5, 2019 | 13.30 |
| Jun 4, 2019 | 13.31 |
| Jun 3, 2019 | 13.31 |
| May 31, 2019 | 13.32 |
| May 29, 2019 | 13.33 |
| May 28, 2019 | 13.34 |
| May 24, 2019 | 13.34 |
| May 22, 2019 | 13.35 |
| May 21, 2019 | 13.35 |
| May 17, 2019 | 13.36 |
| May 15, 2019 | 13.36 |
| May 13, 2019 | 13.36 |
| May 10, 2019 | 13.36 |
| May 9, 2019 | 13.37 |
| May 8, 2019 | 13.37 |
| May 7, 2019 | 13.37 |
| May 6, 2019 | 13.37 |
| May 3, 2019 | 13.38 |
| May 2, 2019 | 13.38 |
| May 1, 2019 | 13.38 |
| Apr 30, 2019 | 13.39 |
| Apr 29, 2019 | 13.39 |
| Apr 26, 2019 | 13.40 |
| Apr 25, 2019 | 13.40 |
| Apr 24, 2019 | 13.40 |
| Apr 23, 2019 | 13.40 |
| Apr 22, 2019 | 13.41 |
| Apr 18, 2019 | 13.41 |
| Apr 17, 2019 | 13.41 |
| Apr 16, 2019 | 13.42 |
| Apr 15, 2019 | 13.42 |
| Apr 11, 2019 | 13.42 |
| Apr 10, 2019 | 13.42 |
| Apr 9, 2019 | 13.43 |
| Apr 5, 2019 | 13.43 |
| Apr 4, 2019 | 13.43 |
| Apr 3, 2019 | 13.44 |
| Apr 2, 2019 | 13.44 |
| Apr 1, 2019 | 13.44 |
| Mar 29, 2019 | 13.44 |
| Mar 28, 2019 | 13.44 |
| Mar 27, 2019 | 13.45 |
| Mar 26, 2019 | 13.45 |
| Mar 25, 2019 | 13.45 |
| Mar 22, 2019 | 13.45 |
| Mar 20, 2019 | 13.46 |
| Mar 19, 2019 | 13.46 |
| Mar 15, 2019 | 13.46 |
| Mar 14, 2019 | 13.46 |
| Mar 13, 2019 | 13.47 |
| Mar 12, 2019 | 13.47 |
| Mar 11, 2019 | 13.47 |
| Mar 8, 2019 | 13.47 |
| Mar 7, 2019 | 13.47 |
| Mar 6, 2019 | 13.47 |
| Mar 5, 2019 | 13.48 |
| Mar 4, 2019 | 13.48 |
| Mar 1, 2019 | 13.48 |
| Feb 28, 2019 | 13.48 |
| Feb 27, 2019 | 13.49 |
| Feb 26, 2019 | 13.49 |
| Feb 25, 2019 | 13.49 |
| Feb 22, 2019 | 13.49 |
| Feb 21, 2019 | 13.49 |
| Feb 20, 2019 | 13.49 |
| Feb 19, 2019 | 13.49 |
| Feb 15, 2019 | 13.50 |
| Feb 14, 2019 | 13.50 |
| Feb 12, 2019 | 13.50 |
| Feb 11, 2019 | 13.50 |
| Feb 8, 2019 | 13.50 |
| Feb 7, 2019 | 13.50 |
| Feb 5, 2019 | 13.49 |
| Feb 4, 2019 | 13.49 |
| Jan 31, 2019 | 13.49 |
| Jan 30, 2019 | 13.49 |
| Jan 29, 2019 | 13.49 |
| Jan 28, 2019 | 13.49 |
| Jan 25, 2019 | 13.50 |
| Jan 24, 2019 | 13.50 |
| Jan 23, 2019 | 13.50 |
| Jan 22, 2019 | 13.51 |
| Jan 18, 2019 | 13.52 |
| Jan 17, 2019 | 13.52 |
| Jan 16, 2019 | 13.52 |
| Jan 15, 2019 | 13.53 |
| Jan 11, 2019 | 13.53 |
| Jan 9, 2019 | 13.53 |
| Jan 7, 2019 | 13.53 |
| Jan 4, 2019 | 13.54 |
| Jan 3, 2019 | 13.54 |
| Jan 2, 2019 | 13.55 |
| Dec 31, 2018 | 13.56 |
| Dec 28, 2018 | 13.57 |
| Dec 27, 2018 | 13.58 |
| Dec 26, 2018 | 13.59 |
| Dec 24, 2018 | 13.61 |
| Dec 21, 2018 | 13.62 |
| Dec 20, 2018 | 13.63 |
| Dec 19, 2018 | 13.64 |
| Dec 18, 2018 | 13.65 |
| Dec 17, 2018 | 13.66 |
| Dec 14, 2018 | 13.66 |
| Dec 13, 2018 | 13.66 |
| Dec 10, 2018 | 13.65 |
| Dec 7, 2018 | 13.65 |
| Dec 6, 2018 | 13.65 |
| Dec 4, 2018 | 13.65 |
| Dec 3, 2018 | 13.65 |
| Nov 30, 2018 | 13.65 |
| Nov 29, 2018 | 13.65 |
| Nov 28, 2018 | 13.64 |
| Nov 27, 2018 | 13.65 |
| Nov 26, 2018 | 13.65 |
| Nov 23, 2018 | 13.65 |
| Nov 21, 2018 | 13.65 |
| Nov 20, 2018 | 13.66 |
| Nov 19, 2018 | 13.66 |
| Nov 16, 2018 | 13.66 |
| Nov 14, 2018 | 13.67 |
| Nov 13, 2018 | 13.67 |
| Nov 12, 2018 | 13.68 |
| Nov 8, 2018 | 13.68 |
| Nov 6, 2018 | 13.69 |
| Nov 5, 2018 | 13.70 |
| Nov 2, 2018 | 13.70 |
| Nov 1, 2018 | 13.71 |
| Oct 31, 2018 | 13.71 |
| Oct 30, 2018 | 13.72 |
| Oct 29, 2018 | 13.72 |
| Oct 26, 2018 | 13.73 |
| Oct 25, 2018 | 13.73 |
| Oct 24, 2018 | 13.74 |
| Oct 23, 2018 | 13.74 |
| Oct 22, 2018 | 13.75 |
| Oct 19, 2018 | 13.75 |
| Oct 18, 2018 | 13.76 |
| Oct 17, 2018 | 13.77 |
| Oct 16, 2018 | 13.77 |
| Oct 15, 2018 | 13.77 |
| Oct 12, 2018 | 13.77 |
| Oct 11, 2018 | 13.77 |
| Oct 10, 2018 | 13.77 |
| Oct 9, 2018 | 13.77 |
| Oct 8, 2018 | 13.77 |
| Oct 4, 2018 | 13.76 |
| Oct 3, 2018 | 13.76 |
| Oct 2, 2018 | 13.76 |
| Oct 1, 2018 | 13.75 |
| Sep 28, 2018 | 13.75 |
| Sep 27, 2018 | 13.74 |
| Sep 26, 2018 | 13.74 |
| Sep 25, 2018 | 13.73 |
| Sep 24, 2018 | 13.73 |
| Sep 21, 2018 | 13.72 |
| Sep 20, 2018 | 13.72 |
| Sep 19, 2018 | 13.72 |
| Sep 18, 2018 | 13.71 |
| Sep 17, 2018 | 13.70 |
| Sep 14, 2018 | 13.70 |
| Sep 13, 2018 | 13.69 |
| Sep 12, 2018 | 13.69 |
| Sep 11, 2018 | 13.69 |
| Sep 10, 2018 | 13.68 |
| Sep 7, 2018 | 13.68 |
| Sep 5, 2018 | 13.67 |
| Sep 4, 2018 | 13.66 |
| Aug 31, 2018 | 13.66 |
| Aug 30, 2018 | 13.65 |
| Aug 29, 2018 | 13.65 |
| Aug 28, 2018 | 13.64 |
| Aug 27, 2018 | 13.64 |
| Aug 24, 2018 | 13.64 |
| Aug 23, 2018 | 13.63 |
| Aug 22, 2018 | 13.62 |
| Aug 21, 2018 | 13.62 |
| Aug 20, 2018 | 13.61 |
| Aug 17, 2018 | 13.61 |
| Aug 16, 2018 | 13.61 |
| Aug 15, 2018 | 13.60 |
| Aug 14, 2018 | 13.60 |
| Aug 13, 2018 | 13.60 |
| Aug 10, 2018 | 13.60 |
| Aug 9, 2018 | 13.60 |
| Aug 8, 2018 | 13.59 |
| Aug 7, 2018 | 13.59 |
| Aug 6, 2018 | 13.59 |
| Aug 3, 2018 | 13.59 |
| Aug 2, 2018 | 13.59 |
| Aug 1, 2018 | 13.59 |
| Jul 31, 2018 | 13.59 |
| Jul 30, 2018 | 13.59 |
| Jul 27, 2018 | 13.60 |
| Jul 26, 2018 | 13.60 |
| Jul 25, 2018 | 13.60 |
| Jul 24, 2018 | 13.60 |
| Jul 23, 2018 | 13.60 |
| Jul 20, 2018 | 13.60 |
| Jul 19, 2018 | 13.60 |
| Jul 18, 2018 | 13.60 |
| Jul 17, 2018 | 13.60 |
| Jul 16, 2018 | 13.60 |
| Jul 13, 2018 | 13.60 |
| Jul 12, 2018 | 13.60 |
| Jul 11, 2018 | 13.60 |
| Jul 10, 2018 | 13.60 |
| Jul 9, 2018 | 13.61 |
| Jul 6, 2018 | 13.61 |
| Jul 5, 2018 | 13.61 |
| Jul 3, 2018 | 13.62 |
| Jul 2, 2018 | 13.62 |
| Jun 29, 2018 | 13.63 |
| Jun 28, 2018 | 13.63 |
| Jun 27, 2018 | 13.64 |
| Jun 26, 2018 | 13.64 |
| Jun 25, 2018 | 13.64 |
| Jun 22, 2018 | 13.64 |
| Jun 21, 2018 | 13.64 |
| Jun 20, 2018 | 13.64 |
| Jun 19, 2018 | 13.64 |
| Jun 18, 2018 | 13.64 |
| Jun 15, 2018 | 13.64 |
| Jun 14, 2018 | 13.63 |
| Jun 13, 2018 | 13.63 |
| Jun 12, 2018 | 13.62 |
| Jun 11, 2018 | 13.62 |
| Jun 8, 2018 | 13.61 |
| Jun 7, 2018 | 13.60 |
| Jun 6, 2018 | 13.60 |
| Jun 5, 2018 | 13.59 |
| Jun 4, 2018 | 13.59 |
| Jun 1, 2018 | 13.58 |
| May 31, 2018 | 13.58 |
| May 30, 2018 | 13.57 |
| May 29, 2018 | 13.56 |
| May 25, 2018 | 13.56 |
| May 24, 2018 | 13.55 |
| May 23, 2018 | 13.55 |
| May 22, 2018 | 13.54 |
| May 21, 2018 | 13.54 |
| May 18, 2018 | 13.53 |
| May 17, 2018 | 13.52 |
| May 16, 2018 | 13.52 |
| May 15, 2018 | 13.51 |
| May 14, 2018 | 13.51 |
| May 11, 2018 | 13.50 |
| May 10, 2018 | 13.49 |
| May 9, 2018 | 13.48 |
| May 8, 2018 | 13.47 |
| May 7, 2018 | 13.46 |
| May 4, 2018 | 13.46 |
| May 3, 2018 | 13.45 |
| May 2, 2018 | 13.45 |
| May 1, 2018 | 13.44 |
| Apr 30, 2018 | 13.43 |
| Apr 27, 2018 | 13.43 |
| Apr 26, 2018 | 13.42 |
| Apr 25, 2018 | 13.41 |
| Apr 24, 2018 | 13.40 |
| Apr 23, 2018 | 13.39 |
| Apr 20, 2018 | 13.38 |
| Apr 19, 2018 | 13.37 |
| Apr 18, 2018 | 13.36 |
| Apr 17, 2018 | 13.35 |
| Apr 16, 2018 | 13.34 |
| Apr 13, 2018 | 13.34 |
| Apr 12, 2018 | 13.33 |
| Apr 11, 2018 | 13.32 |
| Apr 10, 2018 | 13.32 |
| Apr 9, 2018 | 13.31 |
| Apr 6, 2018 | 13.31 |
| Apr 5, 2018 | 13.30 |
| Apr 4, 2018 | 13.30 |
| Apr 3, 2018 | 13.29 |
| Apr 2, 2018 | 13.29 |
| Mar 29, 2018 | 13.29 |
| Mar 28, 2018 | 13.29 |
| Mar 27, 2018 | 13.29 |
| Mar 23, 2018 | 13.29 |
| Mar 22, 2018 | 13.28 |
| Mar 21, 2018 | 13.28 |
| Mar 20, 2018 | 13.27 |
| Mar 19, 2018 | 13.26 |
| Mar 16, 2018 | 13.25 |
| Mar 15, 2018 | 13.24 |
| Mar 14, 2018 | 13.23 |
| Mar 13, 2018 | 13.22 |
| Mar 12, 2018 | 13.22 |
| Mar 9, 2018 | 13.21 |
| Mar 8, 2018 | 13.20 |
| Mar 7, 2018 | 13.19 |
| Mar 6, 2018 | 13.18 |
| Mar 5, 2018 | 13.17 |
| Mar 2, 2018 | 13.16 |
| Mar 1, 2018 | 13.15 |
| Feb 28, 2018 | 13.14 |
| Feb 27, 2018 | 13.13 |
| Feb 26, 2018 | 13.12 |
| Feb 23, 2018 | 13.10 |
| Feb 22, 2018 | 13.09 |
| Feb 21, 2018 | 13.08 |
| Feb 20, 2018 | 13.08 |
| Feb 16, 2018 | 13.07 |
| Feb 15, 2018 | 13.07 |
| Feb 14, 2018 | 13.06 |
| Feb 13, 2018 | 13.05 |
| Feb 12, 2018 | 13.05 |
| Feb 9, 2018 | 13.05 |
| Feb 8, 2018 | 13.04 |
| Feb 7, 2018 | 13.04 |
| Feb 6, 2018 | 13.03 |
| Feb 5, 2018 | 13.02 |
| Feb 2, 2018 | 13.01 |
| Feb 1, 2018 | 13.01 |
| Jan 31, 2018 | 13.00 |
| Jan 30, 2018 | 12.99 |
| Jan 29, 2018 | 12.97 |
| Jan 26, 2018 | 12.96 |
| Jan 25, 2018 | 12.95 |
| Jan 24, 2018 | 12.94 |
| Jan 23, 2018 | 12.94 |
| Jan 22, 2018 | 12.92 |
| Jan 19, 2018 | 12.91 |
| Jan 18, 2018 | 12.90 |
| Jan 17, 2018 | 12.88 |
| Jan 16, 2018 | 12.87 |
| Jan 12, 2018 | 12.86 |
| Jan 11, 2018 | 12.84 |
| Jan 10, 2018 | 12.83 |
| Jan 9, 2018 | 12.81 |
| Jan 8, 2018 | 12.80 |
| Jan 5, 2018 | 12.79 |
| Jan 4, 2018 | 12.77 |
| Jan 3, 2018 | 12.76 |
| Jan 2, 2018 | 12.74 |
| Dec 29, 2017 | 12.73 |
| Dec 28, 2017 | 12.71 |
| Dec 27, 2017 | 12.69 |
| Dec 26, 2017 | 12.67 |
| Dec 22, 2017 | 12.65 |
| Dec 21, 2017 | 12.63 |
| Dec 20, 2017 | 12.62 |
| Dec 19, 2017 | 12.60 |
| Dec 18, 2017 | 12.58 |
| Dec 15, 2017 | 12.56 |
| Dec 14, 2017 | 12.53 |
| Dec 13, 2017 | 12.51 |
| Dec 12, 2017 | 12.50 |
| Dec 11, 2017 | 12.48 |
| Dec 8, 2017 | 12.46 |
| Dec 7, 2017 | 12.44 |
| Dec 6, 2017 | 12.42 |
| Dec 5, 2017 | 12.40 |
| Dec 4, 2017 | 12.38 |
| Dec 1, 2017 | 12.37 |
| Nov 30, 2017 | 12.36 |
| Nov 29, 2017 | 12.35 |
| Nov 28, 2017 | 12.35 |
| Nov 27, 2017 | 12.34 |
| Nov 24, 2017 | 12.33 |
| Nov 22, 2017 | 12.33 |
| Nov 21, 2017 | 12.33 |
| Nov 20, 2017 | 12.32 |
| Nov 17, 2017 | 12.33 |
| Nov 16, 2017 | 12.34 |
| Nov 15, 2017 | 12.34 |
| Nov 14, 2017 | 12.33 |
| Nov 13, 2017 | 12.33 |
| Nov 10, 2017 | 12.33 |
| Nov 9, 2017 | 12.31 |
| Nov 8, 2017 | 12.30 |
| Nov 7, 2017 | 12.29 |
| Nov 6, 2017 | 12.27 |
| Nov 3, 2017 | 12.25 |
| Nov 2, 2017 | 12.23 |
| Nov 1, 2017 | 12.21 |
| Oct 31, 2017 | 12.19 |
| Oct 30, 2017 | 12.17 |
| Oct 27, 2017 | 12.15 |
| Oct 26, 2017 | 12.13 |
| Oct 25, 2017 | 12.11 |
| Oct 24, 2017 | 12.09 |
| Oct 23, 2017 | 12.07 |
| Oct 20, 2017 | 12.05 |
| Oct 19, 2017 | 12.02 |
| Oct 18, 2017 | 12.00 |
| Oct 17, 2017 | 11.98 |
| Oct 16, 2017 | 11.96 |
| Oct 13, 2017 | 11.94 |
| Oct 12, 2017 | 11.92 |
| Oct 11, 2017 | 11.89 |
| Oct 10, 2017 | 11.87 |
| Oct 9, 2017 | 11.85 |
| Oct 6, 2017 | 11.83 |
| Oct 5, 2017 | 11.80 |
| Oct 4, 2017 | 11.78 |
| Oct 3, 2017 | 11.76 |
| Oct 2, 2017 | 11.74 |
| Sep 29, 2017 | 11.72 |
| Sep 28, 2017 | 11.71 |
| Sep 27, 2017 | 11.68 |
| Sep 26, 2017 | 11.66 |
| Sep 25, 2017 | 11.63 |
| Sep 22, 2017 | 11.61 |
| Sep 21, 2017 | 11.58 |
| Sep 20, 2017 | 11.55 |
| Sep 19, 2017 | 11.52 |
| Sep 18, 2017 | 11.49 |
| Sep 15, 2017 | 11.46 |
| Sep 14, 2017 | 11.43 |
| Sep 13, 2017 | 11.39 |
| Sep 12, 2017 | 11.36 |
| Sep 11, 2017 | 11.33 |
| Sep 8, 2017 | 11.30 |
| Sep 7, 2017 | 11.27 |
| Sep 6, 2017 | 11.25 |
| Sep 5, 2017 | 11.22 |
| Sep 1, 2017 | 11.19 |
| Aug 31, 2017 | 11.17 |
| Aug 30, 2017 | 11.14 |
| Aug 29, 2017 | 11.12 |
| Aug 28, 2017 | 11.10 |
| Aug 25, 2017 | 11.08 |
| Aug 24, 2017 | 11.05 |
| Aug 23, 2017 | 11.03 |
| Aug 22, 2017 | 11.01 |
| Aug 21, 2017 | 10.99 |
| Aug 18, 2017 | 10.97 |
| Aug 17, 2017 | 10.95 |
| Aug 16, 2017 | 10.93 |
| Aug 15, 2017 | 10.91 |
| Aug 14, 2017 | 10.89 |
| Aug 11, 2017 | 10.87 |
| Aug 10, 2017 | 10.85 |
| Aug 9, 2017 | 10.83 |
| Aug 8, 2017 | 10.81 |
| Aug 7, 2017 | 10.79 |
| Aug 4, 2017 | 10.77 |
| Aug 3, 2017 | 10.75 |
| Aug 2, 2017 | 10.73 |
| Aug 1, 2017 | 10.71 |
| Jul 31, 2017 | 10.69 |
| Jul 28, 2017 | 10.67 |
| Jul 27, 2017 | 10.65 |
| Jul 26, 2017 | 10.62 |
| Jul 25, 2017 | 10.60 |
| Jul 24, 2017 | 10.59 |
| Jul 21, 2017 | 10.56 |
| Jul 20, 2017 | 10.55 |
| Jul 19, 2017 | 10.52 |
| Jul 18, 2017 | 10.50 |
| Jul 17, 2017 | 10.48 |
| Jul 14, 2017 | 10.46 |
| Jul 13, 2017 | 10.43 |
| Jul 12, 2017 | 10.41 |
| Jul 11, 2017 | 10.39 |
| Jul 10, 2017 | 10.37 |
| Jul 7, 2017 | 10.35 |
| Jul 6, 2017 | 10.33 |
| Jul 5, 2017 | 10.31 |
| Jul 3, 2017 | 10.30 |
| Jun 30, 2017 | 10.28 |
| Jun 29, 2017 | 10.26 |
| Jun 28, 2017 | 10.24 |
| Jun 27, 2017 | 10.22 |
| Jun 26, 2017 | 10.20 |
| Jun 23, 2017 | 10.18 |
| Jun 22, 2017 | 10.16 |
| Jun 21, 2017 | 10.14 |
| Jun 20, 2017 | 10.12 |
| Jun 19, 2017 | 10.10 |
| Jun 16, 2017 | 10.08 |
| Jun 15, 2017 | 10.05 |
| Jun 14, 2017 | 10.03 |
| Jun 13, 2017 | 10.01 |
| Jun 12, 2017 | 9.98 |
| Jun 9, 2017 | 9.96 |
| Jun 8, 2017 | 9.93 |
| Jun 7, 2017 | 9.90 |
| Jun 6, 2017 | 9.88 |
| Jun 5, 2017 | 9.85 |
| Jun 2, 2017 | 9.83 |
| Jun 1, 2017 | 9.81 |
| May 31, 2017 | 9.79 |
| May 30, 2017 | 9.77 |
| May 26, 2017 | 9.75 |
| May 25, 2017 | 9.73 |
| May 24, 2017 | 9.72 |
| May 23, 2017 | 9.70 |
| May 22, 2017 | 9.68 |
| May 19, 2017 | 9.66 |
| May 18, 2017 | 9.64 |
| May 17, 2017 | 9.62 |
| May 16, 2017 | 9.60 |
| May 15, 2017 | 9.58 |
| May 12, 2017 | 9.56 |
| May 11, 2017 | 9.54 |
| May 10, 2017 | 9.52 |
| May 9, 2017 | 9.50 |
| May 8, 2017 | 9.48 |
| May 5, 2017 | 9.46 |
| May 4, 2017 | 9.44 |
| May 3, 2017 | 9.41 |
| May 2, 2017 | 9.39 |
| May 1, 2017 | 9.36 |
| Apr 28, 2017 | 9.34 |
| Apr 27, 2017 | 9.31 |
| Apr 26, 2017 | 9.28 |
| Apr 25, 2017 | 9.26 |
| Apr 24, 2017 | 9.23 |
| Apr 21, 2017 | 9.21 |
| Apr 20, 2017 | 9.19 |
| Apr 19, 2017 | 9.17 |
| Apr 18, 2017 | 9.14 |
| Apr 17, 2017 | 9.12 |
| Apr 13, 2017 | 9.09 |
| Apr 12, 2017 | 9.07 |
| Apr 11, 2017 | 9.05 |
| Apr 10, 2017 | 9.02 |
| Apr 7, 2017 | 8.99 |
| Apr 6, 2017 | 8.97 |
| Apr 5, 2017 | 8.94 |
| Apr 4, 2017 | 8.92 |
| Apr 3, 2017 | 8.90 |
| Mar 31, 2017 | 8.88 |
| Mar 30, 2017 | 8.86 |
| Mar 29, 2017 | 8.84 |
| Mar 28, 2017 | 8.82 |
| Mar 27, 2017 | 8.80 |
| Mar 24, 2017 | 8.78 |
| Mar 23, 2017 | 8.75 |
| Mar 22, 2017 | 8.74 |
| Mar 21, 2017 | 8.72 |
| Mar 20, 2017 | 8.70 |
| Mar 17, 2017 | 8.67 |
| Mar 16, 2017 | 8.65 |
| Mar 15, 2017 | 8.63 |
| Mar 14, 2017 | 8.62 |
| Mar 13, 2017 | 8.60 |
| Mar 10, 2017 | 8.59 |
| Mar 9, 2017 | 8.57 |
| Mar 8, 2017 | 8.56 |
| Mar 7, 2017 | 8.54 |
| Mar 6, 2017 | 8.53 |
| Mar 3, 2017 | 8.51 |
| Mar 2, 2017 | 8.50 |
| Mar 1, 2017 | 8.49 |
| Feb 28, 2017 | 8.48 |
| Feb 27, 2017 | 8.46 |
| Feb 24, 2017 | 8.45 |
| Feb 23, 2017 | 8.43 |
| Feb 22, 2017 | 8.42 |
| Feb 21, 2017 | 8.40 |
| Feb 17, 2017 | 8.38 |
| Feb 16, 2017 | 8.35 |
| Feb 15, 2017 | 8.32 |
| Feb 14, 2017 | 8.30 |
| Feb 13, 2017 | 8.27 |
| Feb 10, 2017 | 8.24 |
| Feb 9, 2017 | 8.21 |
| Feb 8, 2017 | 8.17 |
| Feb 7, 2017 | 8.14 |
| Feb 6, 2017 | 8.11 |
| Feb 3, 2017 | 8.07 |
| Feb 2, 2017 | 8.02 |
| Feb 1, 2017 | 8.00 |
| Jan 31, 2017 | 7.98 |
| Jan 30, 2017 | 7.95 |
| Jan 27, 2017 | 7.92 |
| Jan 26, 2017 | 7.90 |
| Jan 25, 2017 | 7.87 |
| Jan 24, 2017 | 7.85 |
| Jan 23, 2017 | 7.84 |
| Jan 20, 2017 | 7.82 |
| Jan 19, 2017 | 7.81 |
| Jan 18, 2017 | 7.79 |
| Jan 17, 2017 | 7.78 |
| Jan 13, 2017 | 7.77 |
| Jan 12, 2017 | 7.76 |
| Jan 11, 2017 | 7.75 |
| Jan 10, 2017 | 7.74 |
| Jan 9, 2017 | 7.73 |
| Jan 6, 2017 | 7.72 |
| Jan 5, 2017 | 7.71 |
| Jan 4, 2017 | 7.70 |
| Jan 3, 2017 | 7.69 |
| Dec 30, 2016 | 7.69 |
| Dec 29, 2016 | 7.67 |
| Dec 28, 2016 | 7.67 |
| Dec 27, 2016 | 7.66 |
| Dec 23, 2016 | 7.65 |
| Dec 22, 2016 | 7.63 |
| Dec 21, 2016 | 7.62 |
| Dec 20, 2016 | 7.62 |
| Dec 19, 2016 | 7.61 |
| Dec 16, 2016 | 7.60 |
| Dec 15, 2016 | 7.59 |
| Dec 14, 2016 | 7.58 |
| Dec 13, 2016 | 7.56 |
| Dec 12, 2016 | 7.55 |
| Dec 9, 2016 | 7.53 |
| Dec 8, 2016 | 7.52 |
| Dec 7, 2016 | 7.51 |
| Dec 6, 2016 | 7.50 |
| Dec 5, 2016 | 7.49 |
| Dec 2, 2016 | 7.49 |
| Dec 1, 2016 | 7.48 |
| Nov 30, 2016 | 7.48 |
| Nov 29, 2016 | 7.48 |
| Nov 28, 2016 | 7.47 |
| Nov 25, 2016 | 7.47 |
| Nov 23, 2016 | 7.47 |
| Nov 22, 2016 | 7.46 |
| Nov 21, 2016 | 7.46 |
| Nov 18, 2016 | 7.46 |
| Nov 17, 2016 | 7.45 |
| Nov 16, 2016 | 7.45 |
| Nov 15, 2016 | 7.45 |
| Nov 14, 2016 | 7.45 |
| Nov 11, 2016 | 7.45 |
| Nov 10, 2016 | 7.45 |
| Nov 9, 2016 | 7.44 |
| Nov 8, 2016 | 7.44 |
| Nov 7, 2016 | 7.44 |
| Nov 4, 2016 | 7.43 |
| Nov 3, 2016 | 7.43 |
| Nov 2, 2016 | 7.43 |
| Nov 1, 2016 | 7.43 |
| Oct 28, 2016 | 7.43 |
| Oct 25, 2016 | 7.42 |
| Oct 24, 2016 | 7.42 |
| Oct 21, 2016 | 7.43 |
| Oct 19, 2016 | 7.42 |
| Oct 18, 2016 | 7.42 |
| Oct 17, 2016 | 7.42 |
| Oct 14, 2016 | 7.42 |
| Oct 13, 2016 | 7.42 |
| Oct 12, 2016 | 7.41 |
| Oct 11, 2016 | 7.41 |
| Oct 10, 2016 | 7.41 |
| Oct 7, 2016 | 7.41 |
| Oct 5, 2016 | 7.41 |
| Oct 4, 2016 | 7.41 |
| Oct 3, 2016 | 7.40 |
| Sep 30, 2016 | 7.40 |
| Sep 29, 2016 | 7.40 |
| Sep 28, 2016 | 7.40 |
| Sep 27, 2016 | 7.40 |
| Sep 26, 2016 | 7.40 |
| Sep 23, 2016 | 7.40 |
| Sep 22, 2016 | 7.40 |
| Sep 21, 2016 | 7.40 |
| Sep 19, 2016 | 7.40 |
| Sep 16, 2016 | 7.39 |
| Sep 15, 2016 | 7.39 |
| Sep 14, 2016 | 7.39 |
| Sep 13, 2016 | 7.39 |
| Sep 12, 2016 | 7.39 |
| Sep 9, 2016 | 7.39 |
| Sep 8, 2016 | 7.39 |
| Sep 7, 2016 | 7.39 |
| Sep 6, 2016 | 7.39 |
| Sep 2, 2016 | 7.39 |
| Sep 1, 2016 | 7.39 |
| Aug 31, 2016 | 7.39 |
| Aug 30, 2016 | 7.39 |
| Aug 29, 2016 | 7.39 |
| Aug 23, 2016 | 7.39 |
| Aug 22, 2016 | 7.39 |
| Aug 19, 2016 | 7.39 |
| Aug 17, 2016 | 7.39 |
| Aug 15, 2016 | 7.39 |
| Aug 12, 2016 | 7.39 |
| Aug 11, 2016 | 7.39 |
| Aug 10, 2016 | 7.39 |
| Aug 9, 2016 | 7.39 |
| Aug 8, 2016 | 7.39 |
| Aug 4, 2016 | 7.39 |
| Aug 3, 2016 | 7.39 |
| Aug 2, 2016 | 7.39 |
| Aug 1, 2016 | 7.39 |
| Jul 29, 2016 | 7.39 |
| Jul 28, 2016 | 7.39 |
| Jul 27, 2016 | 7.39 |
| Jul 26, 2016 | 7.39 |
| Jul 25, 2016 | 7.39 |
| Jul 22, 2016 | 7.39 |
| Jul 21, 2016 | 7.39 |
| Jul 20, 2016 | 7.39 |
| Jul 15, 2016 | 7.39 |
| Jul 14, 2016 | 7.39 |
| Jul 13, 2016 | 7.39 |
| Jul 12, 2016 | 7.39 |
| Jul 11, 2016 | 7.40 |
| Jul 8, 2016 | 7.40 |
| Jul 7, 2016 | 7.40 |
| Jul 6, 2016 | 7.40 |
| Jul 5, 2016 | 7.39 |
| Jul 1, 2016 | 7.39 |
| Jun 30, 2016 | 7.39 |
| Jun 29, 2016 | 7.39 |
| Jun 28, 2016 | 7.39 |
| Jun 27, 2016 | 7.40 |
| Jun 24, 2016 | 7.40 |
| Jun 23, 2016 | 7.40 |
| Jun 22, 2016 | 7.40 |
| Jun 21, 2016 | 7.40 |
| Jun 20, 2016 | 7.41 |
| Jun 17, 2016 | 7.41 |
| Jun 16, 2016 | 7.40 |
| Jun 15, 2016 | 7.40 |
| Jun 14, 2016 | 7.40 |
| Jun 13, 2016 | 7.40 |
| Jun 10, 2016 | 7.40 |
| Jun 9, 2016 | 7.39 |
| Jun 8, 2016 | 7.39 |
| Jun 7, 2016 | 7.39 |
| Jun 6, 2016 | 7.39 |
| Jun 3, 2016 | 7.38 |
| Jun 2, 2016 | 7.38 |
| Jun 1, 2016 | 7.38 |
| May 31, 2016 | 7.38 |
| May 27, 2016 | 7.38 |
| May 26, 2016 | 7.38 |
| May 25, 2016 | 7.38 |
| May 24, 2016 | 7.38 |
| May 23, 2016 | 7.38 |
| May 20, 2016 | 7.38 |
| May 19, 2016 | 7.38 |
| May 18, 2016 | 7.38 |
| May 17, 2016 | 7.38 |
| May 16, 2016 | 7.38 |
| May 13, 2016 | 7.38 |
| May 12, 2016 | 7.38 |
| May 11, 2016 | 7.37 |
| May 10, 2016 | 7.37 |
| May 9, 2016 | 7.37 |
| May 5, 2016 | 7.37 |
| May 2, 2016 | 7.37 |
| Apr 29, 2016 | 7.37 |
| Apr 28, 2016 | 7.37 |
| Apr 27, 2016 | 7.37 |
| Apr 26, 2016 | 7.37 |
| Apr 25, 2016 | 7.38 |
| Apr 21, 2016 | 7.38 |
| Apr 20, 2016 | 7.38 |
| Apr 19, 2016 | 7.38 |
| Apr 18, 2016 | 7.38 |
| Apr 15, 2016 | 7.38 |
| Apr 14, 2016 | 7.38 |
| Apr 13, 2016 | 7.38 |
| Apr 12, 2016 | 7.38 |
| Apr 11, 2016 | 7.38 |
| Apr 7, 2016 | 7.39 |
| Apr 6, 2016 | 7.39 |
| Apr 5, 2016 | 7.39 |
| Apr 4, 2016 | 7.39 |
| Apr 1, 2016 | 7.40 |
| Mar 31, 2016 | 7.40 |
| Mar 29, 2016 | 7.40 |
| Mar 28, 2016 | 7.40 |
| Mar 24, 2016 | 7.40 |
| Mar 23, 2016 | 7.41 |
| Mar 22, 2016 | 7.41 |
| Mar 21, 2016 | 7.41 |
| Mar 18, 2016 | 7.41 |
| Mar 17, 2016 | 7.41 |
| Mar 16, 2016 | 7.42 |
| Mar 15, 2016 | 7.42 |
| Mar 14, 2016 | 7.43 |
| Mar 11, 2016 | 7.43 |
| Mar 10, 2016 | 7.44 |
| Mar 9, 2016 | 7.45 |
| Mar 8, 2016 | 7.46 |
| Mar 7, 2016 | 7.46 |
| Mar 4, 2016 | 7.47 |
| Mar 3, 2016 | 7.47 |
| Mar 2, 2016 | 7.48 |
| Mar 1, 2016 | 7.48 |
| Feb 26, 2016 | 7.48 |
| Feb 25, 2016 | 7.48 |
| Feb 24, 2016 | 7.49 |
| Feb 23, 2016 | 7.49 |
| Feb 22, 2016 | 7.49 |
| Feb 19, 2016 | 7.49 |
| Feb 12, 2016 | 7.49 |
| Feb 11, 2016 | 7.49 |
| Feb 5, 2016 | 7.49 |
| Feb 4, 2016 | 7.50 |
| Feb 3, 2016 | 7.50 |
| Feb 2, 2016 | 7.50 |
| Feb 1, 2016 | 7.51 |
| Jan 29, 2016 | 7.51 |
| Jan 28, 2016 | 7.50 |
| Jan 26, 2016 | 7.51 |
| Jan 25, 2016 | 7.51 |
| Jan 22, 2016 | 7.51 |
| Jan 21, 2016 | 7.51 |
| Jan 20, 2016 | 7.51 |
| Jan 19, 2016 | 7.52 |
| Jan 15, 2016 | 7.52 |
| Jan 14, 2016 | 7.52 |
| Jan 12, 2016 | 7.52 |
| Jan 11, 2016 | 7.52 |
| Jan 7, 2016 | 7.52 |
| Jan 6, 2016 | 7.52 |
| Jan 5, 2016 | 7.52 |
| Jan 4, 2016 | 7.52 |
| Dec 31, 2015 | 7.52 |
| Dec 30, 2015 | 7.52 |
| Dec 29, 2015 | 7.52 |
| Dec 28, 2015 | 7.52 |
| Dec 24, 2015 | 7.52 |
| Dec 23, 2015 | 7.52 |
| Dec 22, 2015 | 7.52 |
| Dec 21, 2015 | 7.51 |
| Dec 18, 2015 | 7.51 |
| Dec 17, 2015 | 7.50 |
| Dec 16, 2015 | 7.50 |
| Dec 15, 2015 | 7.50 |
| Dec 11, 2015 | 7.50 |
| Dec 10, 2015 | 7.50 |
| Dec 9, 2015 | 7.50 |
| Dec 8, 2015 | 7.49 |
| Dec 7, 2015 | 7.49 |
| Dec 4, 2015 | 7.49 |
| Dec 3, 2015 | 7.49 |
| Dec 2, 2015 | 7.49 |
| Dec 1, 2015 | 7.49 |
| Nov 25, 2015 | 7.48 |
| Nov 24, 2015 | 7.48 |
| Nov 23, 2015 | 7.47 |
| Nov 19, 2015 | 7.47 |
| Nov 18, 2015 | 7.47 |
| Nov 17, 2015 | 7.47 |
| Nov 16, 2015 | 7.47 |
| Nov 11, 2015 | 7.46 |
| Nov 10, 2015 | 7.46 |
| Nov 9, 2015 | 7.46 |
| Nov 6, 2015 | 7.45 |
| Nov 5, 2015 | 7.45 |
| Nov 4, 2015 | 7.45 |
| Nov 3, 2015 | 7.45 |
| Nov 2, 2015 | 7.45 |
| Oct 30, 2015 | 7.44 |
| Oct 28, 2015 | 7.44 |
| Oct 27, 2015 | 7.45 |
| Oct 26, 2015 | 7.45 |
| Oct 20, 2015 | 7.45 |
| Oct 16, 2015 | 7.45 |
| Oct 15, 2015 | 7.45 |
| Oct 14, 2015 | 7.45 |
| Oct 9, 2015 | 7.45 |
| Oct 8, 2015 | 7.45 |
| Oct 7, 2015 | 7.45 |
| Oct 6, 2015 | 7.45 |
| Oct 5, 2015 | 7.45 |
| Oct 2, 2015 | 7.45 |
| Oct 1, 2015 | 7.45 |
| Sep 28, 2015 | 7.45 |
| Sep 25, 2015 | 7.45 |
| Sep 24, 2015 | 7.45 |
| Sep 23, 2015 | 7.45 |
| Sep 22, 2015 | 7.45 |
| Sep 21, 2015 | 7.45 |
| Sep 18, 2015 | 7.45 |
| Sep 17, 2015 | 7.44 |
| Sep 16, 2015 | 7.45 |
| Sep 15, 2015 | 7.45 |
| Sep 14, 2015 | 7.45 |
| Sep 11, 2015 | 7.45 |
| Sep 10, 2015 | 7.45 |
| Sep 9, 2015 | 7.45 |
| Sep 8, 2015 | 7.45 |
| Sep 4, 2015 | 7.45 |
| Sep 3, 2015 | 7.45 |
| Sep 2, 2015 | 7.45 |
| Sep 1, 2015 | 7.44 |
| Aug 28, 2015 | 7.44 |
| Aug 27, 2015 | 7.44 |
| Aug 26, 2015 | 7.44 |
| Aug 25, 2015 | 7.44 |
| Aug 24, 2015 | 7.43 |
| Aug 21, 2015 | 7.43 |
| Aug 20, 2015 | 7.43 |
| Aug 19, 2015 | 7.43 |
| Aug 14, 2015 | 7.43 |
| Aug 13, 2015 | 7.43 |
| Aug 12, 2015 | 7.43 |
| Aug 10, 2015 | 7.43 |
| Aug 7, 2015 | 7.43 |
| Aug 6, 2015 | 7.43 |
| Aug 3, 2015 | 7.43 |
| Jul 31, 2015 | 7.43 |
| Jul 30, 2015 | 7.43 |
| Jul 29, 2015 | 7.43 |
| Jul 28, 2015 | 7.43 |
| Jul 27, 2015 | 7.43 |
| Jul 24, 2015 | 7.43 |
| Jul 23, 2015 | 7.43 |
| Jul 22, 2015 | 7.43 |
| Jul 21, 2015 | 7.43 |
| Jul 20, 2015 | 7.44 |
| Jul 17, 2015 | 7.44 |
| Jul 15, 2015 | 7.44 |
| Jul 14, 2015 | 7.44 |
| Jul 13, 2015 | 7.44 |
| Jul 9, 2015 | 7.44 |
| Jul 8, 2015 | 7.44 |
| Jul 7, 2015 | 7.44 |
| Jul 6, 2015 | 7.45 |
| Jul 2, 2015 | 7.45 |
| Jul 1, 2015 | 7.45 |
| Jun 30, 2015 | 7.46 |
| Jun 29, 2015 | 7.46 |
| Jun 26, 2015 | 7.46 |
| Jun 25, 2015 | 7.47 |
| Jun 24, 2015 | 7.47 |
| Jun 23, 2015 | 7.48 |
| Jun 22, 2015 | 7.48 |
| Jun 19, 2015 | 7.48 |
| Jun 18, 2015 | 7.49 |
| Jun 17, 2015 | 7.49 |
| Jun 16, 2015 | 7.49 |
| Jun 15, 2015 | 7.49 |
| Jun 12, 2015 | 7.50 |
| Jun 11, 2015 | 7.50 |
| Jun 10, 2015 | 7.50 |
| Jun 9, 2015 | 7.50 |
| Jun 8, 2015 | 7.51 |
| Jun 5, 2015 | 7.51 |
| Jun 4, 2015 | 7.51 |
| Jun 3, 2015 | 7.51 |
| Jun 2, 2015 | 7.51 |
| Jun 1, 2015 | 7.51 |
| May 29, 2015 | 7.51 |
| May 28, 2015 | 7.51 |
| May 27, 2015 | 7.52 |
| May 26, 2015 | 7.52 |
| May 22, 2015 | 7.52 |
| May 21, 2015 | 7.52 |
| May 20, 2015 | 7.52 |
| May 19, 2015 | 7.52 |
| May 18, 2015 | 7.53 |
| May 15, 2015 | 7.53 |
| May 14, 2015 | 7.53 |
| May 13, 2015 | 7.53 |
| May 12, 2015 | 7.53 |
| May 11, 2015 | 7.53 |
| May 8, 2015 | 7.54 |
| May 7, 2015 | 7.54 |
| May 6, 2015 | 7.54 |
| May 5, 2015 | 7.54 |
| May 4, 2015 | 7.55 |
| May 1, 2015 | 7.55 |
| Apr 30, 2015 | 7.55 |
| Apr 29, 2015 | 7.55 |
| Apr 28, 2015 | 7.56 |
| Apr 27, 2015 | 7.56 |
| Apr 24, 2015 | 7.56 |
| Apr 23, 2015 | 7.56 |
| Apr 22, 2015 | 7.57 |
| Apr 21, 2015 | 7.57 |
| Apr 20, 2015 | 7.57 |
| Apr 17, 2015 | 7.57 |
| Apr 15, 2015 | 7.58 |
| Apr 14, 2015 | 7.58 |
| Apr 13, 2015 | 7.58 |
| Apr 10, 2015 | 7.58 |
| Apr 9, 2015 | 7.59 |
| Apr 8, 2015 | 7.59 |
| Apr 7, 2015 | 7.59 |
| Apr 6, 2015 | 7.59 |
| Apr 2, 2015 | 7.59 |
| Apr 1, 2015 | 7.60 |
| Mar 31, 2015 | 7.60 |
| Mar 30, 2015 | 7.60 |
| Mar 27, 2015 | 7.60 |
| Mar 26, 2015 | 7.61 |
| Mar 25, 2015 | 7.61 |
| Mar 24, 2015 | 7.61 |
| Mar 23, 2015 | 7.62 |
| Mar 20, 2015 | 7.62 |
| Mar 19, 2015 | 7.62 |
| Mar 18, 2015 | 7.63 |
| Mar 17, 2015 | 7.63 |
| Mar 16, 2015 | 7.63 |
| Mar 13, 2015 | 7.63 |
| Mar 12, 2015 | 7.63 |
| Mar 11, 2015 | 7.63 |
| Mar 10, 2015 | 7.64 |
| Mar 9, 2015 | 7.64 |
| Mar 6, 2015 | 7.64 |
| Mar 5, 2015 | 7.64 |
| Mar 4, 2015 | 7.65 |
| Mar 3, 2015 | 7.65 |
| Mar 2, 2015 | 7.65 |
| Feb 27, 2015 | 7.66 |
| Feb 26, 2015 | 7.66 |
| Feb 25, 2015 | 7.66 |
| Feb 24, 2015 | 7.67 |
| Feb 23, 2015 | 7.67 |
| Feb 20, 2015 | 7.68 |
| Feb 19, 2015 | 7.68 |
| Feb 18, 2015 | 7.69 |
| Feb 17, 2015 | 7.70 |
| Feb 13, 2015 | 7.70 |
| Feb 12, 2015 | 7.71 |
| Feb 11, 2015 | 7.71 |
| Feb 10, 2015 | 7.72 |
| Feb 9, 2015 | 7.72 |
| Feb 6, 2015 | 7.73 |
| Feb 5, 2015 | 7.74 |
| Feb 4, 2015 | 7.74 |
| Feb 3, 2015 | 7.75 |
| Feb 2, 2015 | 7.76 |
| Jan 30, 2015 | 7.77 |
| Jan 29, 2015 | 7.77 |
| Jan 28, 2015 | 7.78 |
| Jan 27, 2015 | 7.79 |
| Jan 26, 2015 | 7.79 |
| Jan 23, 2015 | 7.80 |
| Jan 22, 2015 | 7.81 |
| Jan 21, 2015 | 7.81 |
| Jan 20, 2015 | 7.81 |
| Jan 16, 2015 | 7.82 |
| Jan 15, 2015 | 7.82 |
| Jan 14, 2015 | 7.83 |
| Jan 13, 2015 | 7.84 |
| Jan 12, 2015 | 7.85 |
| Jan 9, 2015 | 7.85 |
| Jan 8, 2015 | 7.86 |
| Jan 7, 2015 | 7.86 |
| Jan 6, 2015 | 7.87 |
| Jan 5, 2015 | 7.88 |
| Jan 2, 2015 | 7.88 |
| Dec 31, 2014 | 7.88 |
| Dec 30, 2014 | 7.89 |
| Dec 29, 2014 | 7.90 |
| Dec 26, 2014 | 7.91 |
| Dec 24, 2014 | 7.91 |
| Dec 23, 2014 | 7.92 |
| Dec 22, 2014 | 7.92 |
| Dec 19, 2014 | 7.92 |
| Dec 18, 2014 | 7.93 |
| Dec 17, 2014 | 7.93 |
| Dec 16, 2014 | 7.93 |
| Dec 15, 2014 | 7.93 |
| Dec 12, 2014 | 7.93 |
| Dec 11, 2014 | 7.93 |
| Dec 10, 2014 | 7.93 |
| Dec 9, 2014 | 7.93 |
| Dec 8, 2014 | 7.93 |
| Dec 5, 2014 | 7.93 |
| Dec 4, 2014 | 7.94 |
| Dec 3, 2014 | 7.94 |
| Dec 2, 2014 | 7.94 |
| Dec 1, 2014 | 7.94 |
| Nov 28, 2014 | 7.95 |
| Nov 26, 2014 | 7.95 |
| Nov 25, 2014 | 7.95 |
| Nov 24, 2014 | 7.95 |
| Nov 21, 2014 | 7.95 |
| Nov 20, 2014 | 7.96 |
| Nov 19, 2014 | 7.96 |
| Nov 18, 2014 | 7.96 |
| Nov 17, 2014 | 7.96 |
| Nov 14, 2014 | 7.96 |
| Nov 13, 2014 | 7.96 |
| Nov 12, 2014 | 7.96 |
| Nov 11, 2014 | 7.96 |
| Nov 10, 2014 | 7.96 |
| Nov 7, 2014 | 7.96 |
| Nov 6, 2014 | 7.96 |
| Nov 4, 2014 | 7.96 |
| Nov 3, 2014 | 7.96 |
| Oct 31, 2014 | 7.96 |
| Oct 30, 2014 | 7.96 |
| Oct 29, 2014 | 7.97 |
| Oct 28, 2014 | 7.97 |
| Oct 27, 2014 | 7.97 |
| Oct 24, 2014 | 7.97 |
| Oct 23, 2014 | 7.97 |
| Oct 22, 2014 | 7.98 |
| Oct 21, 2014 | 7.98 |
| Oct 20, 2014 | 7.98 |
| Oct 16, 2014 | 7.98 |
| Oct 15, 2014 | 7.98 |
| Oct 14, 2014 | 7.98 |
| Oct 13, 2014 | 7.98 |
| Oct 10, 2014 | 7.98 |
| Oct 9, 2014 | 7.98 |
| Oct 8, 2014 | 7.98 |
| Oct 7, 2014 | 7.97 |
| Oct 6, 2014 | 7.97 |
| Oct 3, 2014 | 7.97 |
| Oct 2, 2014 | 7.97 |
| Oct 1, 2014 | 7.98 |
| Sep 30, 2014 | 7.98 |
| Sep 29, 2014 | 7.98 |
| Sep 26, 2014 | 7.98 |
| Sep 25, 2014 | 7.98 |
| Sep 24, 2014 | 7.98 |
| Sep 23, 2014 | 7.98 |
| Sep 22, 2014 | 7.98 |
| Sep 19, 2014 | 7.98 |
| Sep 18, 2014 | 7.98 |
| Sep 16, 2014 | 7.98 |
| Sep 15, 2014 | 7.98 |
| Sep 12, 2014 | 7.98 |
| Sep 11, 2014 | 7.98 |
| Sep 10, 2014 | 7.98 |
| Sep 9, 2014 | 7.98 |
| Sep 8, 2014 | 7.98 |
| Sep 5, 2014 | 7.98 |
| Sep 4, 2014 | 7.97 |
| Sep 3, 2014 | 7.97 |
| Sep 2, 2014 | 7.97 |
| Aug 29, 2014 | 7.97 |
| Aug 28, 2014 | 7.97 |
| Aug 27, 2014 | 7.96 |
| Aug 26, 2014 | 7.96 |
| Aug 25, 2014 | 7.96 |
| Aug 22, 2014 | 7.96 |
| Aug 21, 2014 | 7.96 |
| Aug 20, 2014 | 7.96 |
| Aug 19, 2014 | 7.96 |
| Aug 18, 2014 | 7.96 |
| Aug 15, 2014 | 7.96 |
| Aug 14, 2014 | 7.96 |
| Aug 13, 2014 | 7.96 |
| Aug 12, 2014 | 7.96 |
| Aug 11, 2014 | 7.96 |
| Aug 8, 2014 | 7.96 |
| Aug 7, 2014 | 7.96 |
| Aug 6, 2014 | 7.96 |
| Aug 5, 2014 | 7.96 |
| Aug 4, 2014 | 7.96 |
| Aug 1, 2014 | 7.96 |
| Jul 31, 2014 | 7.96 |
| Jul 30, 2014 | 7.95 |
| Jul 29, 2014 | 7.95 |
| Jul 28, 2014 | 7.95 |
| Jul 25, 2014 | 7.95 |
| Jul 24, 2014 | 7.95 |
| Jul 23, 2014 | 7.95 |
| Jul 22, 2014 | 7.95 |
| Jul 21, 2014 | 7.95 |
| Jul 18, 2014 | 7.95 |
| Jul 17, 2014 | 7.94 |
| Jul 16, 2014 | 7.94 |
| Jul 15, 2014 | 7.94 |
| Jul 14, 2014 | 7.93 |
| Jul 11, 2014 | 7.93 |
| Jul 10, 2014 | 7.93 |
| Jul 9, 2014 | 7.93 |
| Jul 8, 2014 | 7.92 |
| Jul 7, 2014 | 7.92 |
| Jul 3, 2014 | 7.92 |
| Jul 2, 2014 | 7.92 |
| Jul 1, 2014 | 7.92 |
| Jun 30, 2014 | 7.92 |
| Jun 27, 2014 | 7.92 |
| Jun 26, 2014 | 7.91 |
| Jun 25, 2014 | 7.91 |
| Jun 24, 2014 | 7.91 |
| Jun 23, 2014 | 7.91 |
| Jun 20, 2014 | 7.90 |
| Jun 18, 2014 | 7.91 |
| Jun 17, 2014 | 7.90 |
| Jun 16, 2014 | 7.90 |
| Jun 13, 2014 | 7.90 |
| Jun 12, 2014 | 7.90 |
| Jun 11, 2014 | 7.90 |
| Jun 10, 2014 | 7.90 |
| Jun 9, 2014 | 7.90 |
| Jun 6, 2014 | 7.90 |
| Jun 5, 2014 | 7.90 |
| Jun 3, 2014 | 7.90 |
| Jun 2, 2014 | 7.90 |
| May 30, 2014 | 7.90 |
| May 29, 2014 | 7.90 |
| May 28, 2014 | 7.90 |
| May 27, 2014 | 7.90 |
| May 22, 2014 | 7.89 |
| May 21, 2014 | 7.89 |
| May 20, 2014 | 7.89 |
| May 19, 2014 | 7.88 |
| May 16, 2014 | 7.88 |
| May 15, 2014 | 7.88 |
| May 14, 2014 | 7.88 |
| May 13, 2014 | 7.87 |
| May 12, 2014 | 7.87 |
| May 9, 2014 | 7.87 |
| May 8, 2014 | 7.86 |
| May 7, 2014 | 7.86 |
| May 6, 2014 | 7.86 |
| May 5, 2014 | 7.86 |
| May 2, 2014 | 7.85 |
| May 1, 2014 | 7.85 |
| Apr 30, 2014 | 7.85 |
| Apr 29, 2014 | 7.85 |
| Apr 28, 2014 | 7.84 |
| Apr 25, 2014 | 7.84 |
| Apr 24, 2014 | 7.84 |
| Apr 23, 2014 | 7.83 |
| Apr 22, 2014 | 7.83 |
| Apr 21, 2014 | 7.83 |
| Apr 17, 2014 | 7.83 |
| Apr 15, 2014 | 7.83 |
| Apr 14, 2014 | 7.82 |
| Apr 11, 2014 | 7.81 |
| Apr 10, 2014 | 7.81 |
| Apr 9, 2014 | 7.81 |
| Apr 8, 2014 | 7.80 |
| Apr 7, 2014 | 7.80 |
| Apr 4, 2014 | 7.80 |
| Apr 3, 2014 | 7.80 |
| Apr 2, 2014 | 7.79 |
| Apr 1, 2014 | 7.79 |
| Mar 31, 2014 | 7.79 |
| Mar 28, 2014 | 7.79 |
| Mar 27, 2014 | 7.78 |
| Mar 26, 2014 | 7.78 |
| Mar 25, 2014 | 7.78 |
| Mar 24, 2014 | 7.78 |
| Mar 21, 2014 | 7.78 |
| Mar 20, 2014 | 7.77 |
| Mar 19, 2014 | 7.77 |
| Mar 18, 2014 | 7.76 |
| Mar 17, 2014 | 7.76 |
| Mar 13, 2014 | 7.76 |
| Mar 12, 2014 | 7.76 |
| Mar 11, 2014 | 7.76 |
| Mar 10, 2014 | 7.76 |
| Mar 7, 2014 | 7.76 |
| Mar 6, 2014 | 7.76 |
| Mar 5, 2014 | 7.76 |
| Mar 4, 2014 | 7.76 |
| Mar 3, 2014 | 7.75 |
| Feb 28, 2014 | 7.75 |
| Feb 27, 2014 | 7.75 |
| Feb 26, 2014 | 7.75 |
| Feb 25, 2014 | 7.75 |
| Feb 24, 2014 | 7.75 |
| Feb 21, 2014 | 7.75 |
| Feb 20, 2014 | 7.75 |
| Feb 19, 2014 | 7.75 |
| Feb 18, 2014 | 7.75 |
| Feb 14, 2014 | 7.75 |
| Feb 13, 2014 | 7.76 |
| Feb 12, 2014 | 7.76 |
| Feb 11, 2014 | 7.76 |
| Feb 10, 2014 | 7.76 |
| Feb 7, 2014 | 7.77 |
| Feb 6, 2014 | 7.77 |
| Feb 5, 2014 | 7.78 |
| Feb 4, 2014 | 7.78 |
| Feb 3, 2014 | 7.78 |
| Jan 31, 2014 | 7.78 |
| Jan 30, 2014 | 7.79 |
| Jan 29, 2014 | 7.79 |
| Jan 28, 2014 | 7.79 |
| Jan 27, 2014 | 7.80 |
| Jan 24, 2014 | 7.80 |
| Jan 23, 2014 | 7.80 |
| Jan 22, 2014 | 7.80 |
| Jan 21, 2014 | 7.80 |
| Jan 17, 2014 | 7.81 |
| Jan 16, 2014 | 7.81 |
| Jan 15, 2014 | 7.82 |
| Jan 14, 2014 | 7.82 |
| Jan 13, 2014 | 7.83 |
| Jan 10, 2014 | 7.84 |
| Jan 9, 2014 | 7.85 |
| Jan 8, 2014 | 7.86 |
| Jan 7, 2014 | 7.86 |
| Jan 6, 2014 | 7.86 |
| Jan 3, 2014 | 7.86 |
| Jan 2, 2014 | 7.86 |
| Dec 31, 2013 | 7.87 |
| Dec 30, 2013 | 7.87 |
| Dec 27, 2013 | 7.88 |
| Dec 26, 2013 | 7.88 |
| Dec 24, 2013 | 7.89 |
| Dec 23, 2013 | 7.89 |
| Dec 20, 2013 | 7.90 |
| Dec 19, 2013 | 7.90 |
| Dec 18, 2013 | 7.91 |
| Dec 17, 2013 | 7.92 |
| Dec 16, 2013 | 7.93 |
| Dec 13, 2013 | 7.93 |
| Dec 12, 2013 | 7.94 |
| Dec 11, 2013 | 7.95 |
| Dec 10, 2013 | 7.95 |
| Dec 9, 2013 | 7.96 |
| Dec 6, 2013 | 7.96 |
| Dec 5, 2013 | 7.96 |
| Dec 4, 2013 | 7.96 |
| Dec 3, 2013 | 7.97 |
| Dec 2, 2013 | 7.97 |
| Nov 29, 2013 | 7.97 |
| Nov 27, 2013 | 7.97 |
| Nov 26, 2013 | 7.97 |
| Nov 25, 2013 | 7.97 |
| Nov 22, 2013 | 7.98 |
| Nov 21, 2013 | 7.98 |
| Nov 20, 2013 | 7.98 |
| Nov 19, 2013 | 7.98 |
| Nov 18, 2013 | 7.98 |
| Nov 15, 2013 | 7.97 |
| Nov 14, 2013 | 7.97 |
| Nov 13, 2013 | 7.97 |
| Nov 12, 2013 | 7.96 |
| Nov 11, 2013 | 7.96 |
| Nov 8, 2013 | 7.96 |
| Nov 6, 2013 | 7.95 |
| Nov 5, 2013 | 7.95 |
| Nov 4, 2013 | 7.95 |
| Nov 1, 2013 | 7.94 |
| Oct 29, 2013 | 7.94 |
| Oct 28, 2013 | 7.94 |
| Oct 25, 2013 | 7.93 |
| Oct 24, 2013 | 7.93 |
| Oct 23, 2013 | 7.92 |
| Oct 21, 2013 | 7.92 |
| Oct 18, 2013 | 7.91 |
| Oct 17, 2013 | 7.91 |
| Oct 16, 2013 | 7.91 |
| Oct 15, 2013 | 7.90 |
| Oct 14, 2013 | 7.90 |
| Oct 11, 2013 | 7.90 |
| Oct 10, 2013 | 7.89 |
| Oct 9, 2013 | 7.89 |
| Oct 7, 2013 | 7.88 |
| Oct 4, 2013 | 7.88 |
| Oct 3, 2013 | 7.88 |
| Oct 2, 2013 | 7.88 |
| Sep 26, 2013 | 7.88 |
| Sep 25, 2013 | 7.88 |
| Sep 24, 2013 | 7.88 |
| Sep 23, 2013 | 7.88 |
| Sep 20, 2013 | 7.88 |
| Sep 19, 2013 | 7.89 |
| Sep 17, 2013 | 7.89 |
| Sep 16, 2013 | 7.90 |
| Sep 13, 2013 | 7.90 |
| Sep 12, 2013 | 7.90 |
| Sep 11, 2013 | 7.90 |
| Sep 10, 2013 | 7.91 |
| Sep 9, 2013 | 7.91 |
| Sep 6, 2013 | 7.91 |
| Sep 5, 2013 | 7.92 |
| Sep 4, 2013 | 7.92 |
| Sep 3, 2013 | 7.93 |
| Aug 30, 2013 | 7.93 |
| Aug 29, 2013 | 7.93 |
| Aug 27, 2013 | 7.93 |
| Aug 26, 2013 | 7.93 |
| Aug 23, 2013 | 7.93 |
| Aug 22, 2013 | 7.93 |
| Aug 21, 2013 | 7.94 |
| Aug 20, 2013 | 7.94 |
| Aug 19, 2013 | 7.94 |
| Aug 16, 2013 | 7.94 |
| Aug 15, 2013 | 7.94 |
| Aug 14, 2013 | 7.94 |
| Aug 13, 2013 | 7.94 |
| Aug 12, 2013 | 7.94 |
| Aug 9, 2013 | 7.94 |
| Aug 8, 2013 | 7.94 |
| Aug 6, 2013 | 7.94 |
| Aug 5, 2013 | 7.94 |
| Aug 2, 2013 | 7.94 |
| Aug 1, 2013 | 7.93 |
| Jul 31, 2013 | 7.93 |
| Jul 30, 2013 | 7.93 |
| Jul 29, 2013 | 7.93 |
| Jul 26, 2013 | 7.93 |
| Jul 25, 2013 | 7.93 |
| Jul 24, 2013 | 7.93 |
| Jul 23, 2013 | 7.93 |
| Jul 22, 2013 | 7.93 |
| Jul 19, 2013 | 7.93 |
| Jul 18, 2013 | 7.93 |
| Jul 17, 2013 | 7.94 |
| Jul 16, 2013 | 7.94 |
| Jul 15, 2013 | 7.94 |
| Jul 12, 2013 | 7.95 |
| Jul 9, 2013 | 7.95 |
| Jul 8, 2013 | 7.96 |
| Jul 2, 2013 | 7.96 |
| Jul 1, 2013 | 7.99 |
| Jun 28, 2013 | 8.02 |
| Jun 27, 2013 | 8.06 |
| Jun 26, 2013 | 8.09 |
| Jun 25, 2013 | 8.10 |
| Jun 24, 2013 | 8.10 |
| Jun 21, 2013 | 8.11 |
| Jun 19, 2013 | 8.11 |
| Jun 18, 2013 | 8.13 |
| Jun 17, 2013 | 8.13 |
| Jun 14, 2013 | 8.14 |
| Jun 13, 2013 | 8.14 |
| Jun 12, 2013 | 8.14 |
| Jun 11, 2013 | 8.14 |
| Jun 10, 2013 | 8.15 |
| Jun 7, 2013 | 8.15 |
| Jun 6, 2013 | 8.16 |
| Jun 5, 2013 | 8.17 |
| Jun 3, 2013 | 8.19 |
| May 31, 2013 | 8.20 |
| May 29, 2013 | 8.21 |
| May 28, 2013 | 8.22 |
| May 23, 2013 | 8.23 |
| May 22, 2013 | 8.24 |
| May 21, 2013 | 8.25 |
| May 20, 2013 | 8.26 |
| May 17, 2013 | 8.26 |
| May 16, 2013 | 8.28 |
| May 15, 2013 | 8.28 |
| May 13, 2013 | 8.29 |
| May 10, 2013 | 8.29 |
| May 9, 2013 | 8.29 |
| May 8, 2013 | 8.30 |
| May 7, 2013 | 8.30 |
| May 6, 2013 | 8.31 |
| May 3, 2013 | 8.31 |
| May 2, 2013 | 8.32 |
| May 1, 2013 | 8.33 |
| Apr 30, 2013 | 8.33 |
| Apr 29, 2013 | 8.33 |
| Apr 26, 2013 | 8.33 |
| Apr 25, 2013 | 8.33 |
| Apr 22, 2013 | 8.33 |
| Apr 19, 2013 | 8.33 |
| Apr 18, 2013 | 8.33 |
| Apr 17, 2013 | 8.33 |
| Apr 16, 2013 | 8.34 |
| Apr 15, 2013 | 8.34 |
| Apr 12, 2013 | 8.34 |
| Apr 11, 2013 | 8.35 |
| Apr 10, 2013 | 8.35 |
| Apr 9, 2013 | 8.35 |
| Apr 8, 2013 | 8.35 |
| Apr 5, 2013 | 8.36 |
| Apr 3, 2013 | 8.36 |
| Apr 2, 2013 | 8.36 |
| Apr 1, 2013 | 8.36 |
| Mar 28, 2013 | 8.36 |
| Mar 27, 2013 | 8.36 |
| Mar 26, 2013 | 8.37 |
| Mar 25, 2013 | 8.37 |
| Mar 22, 2013 | 8.40 |
| Mar 21, 2013 | 8.44 |
| Mar 20, 2013 | 8.48 |
| Mar 19, 2013 | 8.53 |
| Mar 15, 2013 | 8.58 |
| Mar 13, 2013 | 8.60 |
| Mar 12, 2013 | 8.61 |
| Mar 11, 2013 | 8.63 |
| Mar 7, 2013 | 8.67 |
| Mar 6, 2013 | 8.69 |
| Mar 5, 2013 | 8.73 |
| Mar 4, 2013 | 8.76 |
| Mar 1, 2013 | 8.80 |
| Feb 28, 2013 | 8.85 |
| Feb 27, 2013 | 8.90 |
| Feb 26, 2013 | 8.93 |
| Feb 25, 2013 | 8.96 |
| Feb 22, 2013 | 9.00 |
| Feb 21, 2013 | 9.04 |
| Feb 20, 2013 | 9.09 |
| Feb 19, 2013 | 9.15 |
| Feb 15, 2013 | 9.20 |
| Feb 14, 2013 | 9.25 |
| Feb 13, 2013 | 9.32 |
| Feb 12, 2013 | 9.40 |
| Feb 11, 2013 | 9.47 |
| Feb 8, 2013 | 9.54 |
| Feb 7, 2013 | 9.60 |
| Feb 6, 2013 | 9.66 |
| Feb 5, 2013 | 9.72 |
| Feb 4, 2013 | 9.80 |
| Feb 1, 2013 | 9.87 |
| Jan 31, 2013 | 9.96 |
| Jan 30, 2013 | 10.04 |
| Jan 29, 2013 | 10.12 |
| Jan 25, 2013 | 10.18 |
| Jan 24, 2013 | 10.27 |
| Jan 23, 2013 | 10.35 |
| Jan 22, 2013 | 10.42 |
| Jan 18, 2013 | 10.51 |
| Jan 17, 2013 | 10.58 |
| Jan 16, 2013 | 10.64 |
| Jan 15, 2013 | 10.73 |
| Jan 14, 2013 | 10.79 |
| Jan 11, 2013 | 10.84 |
| Jan 10, 2013 | 10.90 |
| Jan 9, 2013 | 10.94 |
| Jan 8, 2013 | 10.98 |
| Jan 7, 2013 | 11.02 |
| Jan 4, 2013 | 11.07 |
| Jan 3, 2013 | 11.12 |
| Jan 2, 2013 | 11.18 |
| Dec 31, 2012 | 11.23 |
| Dec 28, 2012 | 11.29 |
| Dec 27, 2012 | 11.34 |
| Dec 26, 2012 | 11.39 |
| Dec 24, 2012 | 11.44 |
| Dec 21, 2012 | 11.50 |
| Dec 20, 2012 | 11.55 |
| Dec 19, 2012 | 11.61 |
| Dec 18, 2012 | 11.68 |
| Dec 17, 2012 | 11.74 |
| Dec 14, 2012 | 11.80 |
| Dec 13, 2012 | 11.85 |
| Dec 12, 2012 | 11.92 |
| Dec 11, 2012 | 11.98 |
| Dec 10, 2012 | 12.04 |
| Dec 7, 2012 | 12.10 |
| Dec 6, 2012 | 12.17 |
| Dec 5, 2012 | 12.26 |
| Dec 4, 2012 | 12.34 |
| Dec 3, 2012 | 12.44 |
| Nov 30, 2012 | 12.54 |
| Nov 29, 2012 | 12.65 |
| Nov 28, 2012 | 12.73 |
| Nov 27, 2012 | 12.80 |
| Nov 26, 2012 | 12.89 |
| Nov 21, 2012 | 12.96 |
| Nov 20, 2012 | 13.01 |
| Nov 19, 2012 | 13.07 |
| Nov 16, 2012 | 13.13 |
| Nov 15, 2012 | 13.20 |
| Nov 14, 2012 | 13.28 |
| Nov 13, 2012 | 13.34 |
| Nov 12, 2012 | 13.42 |
| Nov 9, 2012 | 13.49 |
| Nov 8, 2012 | 13.56 |
| Nov 7, 2012 | 13.63 |
| Nov 6, 2012 | 13.70 |
| Nov 5, 2012 | 13.78 |
| Nov 2, 2012 | 13.87 |
| Nov 1, 2012 | 13.94 |
| Oct 31, 2012 | 14.03 |
| Oct 26, 2012 | 14.12 |
| Oct 25, 2012 | 14.19 |
| Oct 24, 2012 | 14.26 |
| Oct 23, 2012 | 14.36 |
| Oct 19, 2012 | 14.44 |
| Oct 18, 2012 | 14.51 |
| Oct 17, 2012 | 14.59 |
| Oct 16, 2012 | 14.68 |
| Oct 15, 2012 | 14.78 |
| Oct 12, 2012 | 14.86 |
| Oct 10, 2012 | 14.95 |
| Oct 8, 2012 | 15.04 |
| Oct 5, 2012 | 15.11 |
| Oct 4, 2012 | 15.18 |
| Oct 3, 2012 | 15.27 |
| Oct 2, 2012 | 15.37 |
| Oct 1, 2012 | 15.46 |
| Sep 28, 2012 | 15.56 |
| Sep 27, 2012 | 15.66 |
| Sep 26, 2012 | 15.73 |
| Sep 25, 2012 | 15.79 |
| Sep 24, 2012 | 15.84 |
| Sep 21, 2012 | 15.90 |
| Sep 20, 2012 | 15.96 |
| Sep 19, 2012 | 16.02 |
| Sep 18, 2012 | 16.08 |
| Sep 17, 2012 | 16.14 |
| Sep 14, 2012 | 16.21 |
| Sep 13, 2012 | 16.31 |
| Sep 12, 2012 | 16.40 |
| Sep 11, 2012 | 16.46 |
| Sep 10, 2012 | 16.52 |
| Sep 7, 2012 | 16.57 |
| Sep 6, 2012 | 16.62 |
| Sep 5, 2012 | 16.70 |
| Sep 4, 2012 | 16.77 |
| Aug 31, 2012 | 16.83 |
| Aug 30, 2012 | 16.88 |
| Aug 29, 2012 | 16.93 |
| Aug 28, 2012 | 16.99 |
| Aug 27, 2012 | 17.07 |
| Aug 24, 2012 | 17.13 |
| Aug 23, 2012 | 17.20 |
| Aug 22, 2012 | 17.28 |
| Aug 21, 2012 | 17.36 |
| Aug 20, 2012 | 17.44 |
| Aug 17, 2012 | 17.47 |
| Aug 16, 2012 | 17.50 |
| Aug 15, 2012 | 17.53 |
| Aug 14, 2012 | 17.57 |
| Aug 13, 2012 | 17.63 |
| Aug 10, 2012 | 17.69 |
| Aug 9, 2012 | 17.76 |
| Aug 8, 2012 | 17.83 |
| Aug 7, 2012 | 17.89 |
| Aug 6, 2012 | 17.96 |
| Aug 3, 2012 | 18.02 |
| Aug 1, 2012 | 18.09 |
| Jul 31, 2012 | 18.17 |
| Jul 30, 2012 | 18.26 |
| Jul 27, 2012 | 18.32 |
| Jul 26, 2012 | 18.41 |
| Jul 25, 2012 | 18.46 |
| Jul 24, 2012 | 18.50 |
| Jul 23, 2012 | 18.55 |
| Jul 20, 2012 | 18.59 |
| Jul 19, 2012 | 18.64 |
| Jul 18, 2012 | 18.70 |
| Jul 17, 2012 | 18.75 |
| Jul 16, 2012 | 18.80 |
| Jul 13, 2012 | 18.86 |
| Jul 12, 2012 | 18.91 |
| Jul 11, 2012 | 18.99 |
| Jul 10, 2012 | 19.08 |
| Jul 9, 2012 | 19.17 |
| Jul 6, 2012 | 19.27 |
| Jul 5, 2012 | 19.37 |
| Jul 3, 2012 | 19.49 |
| Jun 29, 2012 | 19.60 |
| Jun 28, 2012 | 19.73 |
| Jun 27, 2012 | 19.86 |
| Jun 26, 2012 | 20.01 |
| Jun 25, 2012 | 20.16 |
| Jun 21, 2012 | 20.32 |
| Jun 19, 2012 | 20.48 |
| Jun 18, 2012 | 20.65 |
| Jun 15, 2012 | 20.80 |
| Jun 13, 2012 | 20.90 |
| Jun 12, 2012 | 21.03 |
| Jun 11, 2012 | 21.16 |
| Jun 8, 2012 | 21.31 |
| Jun 7, 2012 | 21.48 |
| Jun 6, 2012 | 21.59 |
| Jun 5, 2012 | 21.71 |
| Jun 4, 2012 | 21.82 |
| Jun 1, 2012 | 21.93 |
| May 31, 2012 | 22.06 |
| May 30, 2012 | 22.19 |
| May 29, 2012 | 22.31 |
| May 25, 2012 | 22.43 |
| May 24, 2012 | 22.57 |
| May 23, 2012 | 22.69 |
| May 22, 2012 | 22.81 |
| May 21, 2012 | 22.92 |
| May 17, 2012 | 23.06 |
| May 16, 2012 | 23.18 |
| May 15, 2012 | 23.29 |
| May 14, 2012 | 23.37 |
| May 11, 2012 | 23.47 |
| May 10, 2012 | 23.58 |
| May 9, 2012 | 23.68 |
| May 8, 2012 | 23.77 |
| May 7, 2012 | 23.90 |
| May 4, 2012 | 24.04 |
| May 3, 2012 | 24.19 |
| May 2, 2012 | 24.30 |
| May 1, 2012 | 24.42 |
| Apr 30, 2012 | 24.56 |
| Apr 27, 2012 | 24.67 |
| Apr 26, 2012 | 24.82 |
| Apr 25, 2012 | 24.94 |
| Apr 24, 2012 | 25.06 |
| Apr 17, 2012 | 25.21 |
| Apr 16, 2012 | 25.35 |
| Apr 13, 2012 | 25.47 |
| Apr 12, 2012 | 25.59 |
| Apr 11, 2012 | 25.71 |
| Apr 10, 2012 | 25.82 |
| Apr 5, 2012 | 25.92 |
| Apr 3, 2012 | 26.01 |
| Apr 2, 2012 | 26.14 |
| Mar 29, 2012 | 26.24 |
| Mar 28, 2012 | 26.36 |
| Mar 27, 2012 | 26.45 |
| Mar 26, 2012 | 26.58 |
| Mar 23, 2012 | 26.71 |
| Mar 20, 2012 | 26.84 |
| Mar 19, 2012 | 26.97 |
| Mar 16, 2012 | 27.09 |
| Mar 14, 2012 | 27.21 |
| Mar 13, 2012 | 27.32 |
| Mar 12, 2012 | 27.43 |
| Mar 5, 2012 | 27.54 |
| Feb 28, 2012 | 27.67 |
| Feb 22, 2012 | 27.81 |
| Feb 21, 2012 | 27.97 |
| Feb 16, 2012 | 28.10 |
| Feb 14, 2012 | 28.20 |
| Feb 13, 2012 | 28.32 |
| Feb 9, 2012 | 28.44 |
| Feb 7, 2012 | 28.56 |
| Feb 3, 2012 | 28.71 |
| Feb 1, 2012 | 28.78 |
| Jan 31, 2012 | 28.85 |
| Jan 25, 2012 | 28.92 |
| Jan 23, 2012 | 28.99 |
| Jan 19, 2012 | 29.05 |
| Jan 18, 2012 | 29.09 |
| Jan 11, 2012 | 29.12 |
| Jan 10, 2012 | 29.14 |
| Jan 3, 2012 | 29.16 |
| Dec 30, 2011 | 29.17 |
| Dec 29, 2011 | 29.18 |
| Dec 28, 2011 | 29.16 |
| Dec 27, 2011 | 29.14 |
| Dec 23, 2011 | 29.11 |
| Dec 22, 2011 | 29.10 |
| Dec 21, 2011 | 29.08 |
| Dec 20, 2011 | 29.06 |
| Dec 19, 2011 | 29.05 |
| Dec 16, 2011 | 29.04 |
| Dec 15, 2011 | 29.03 |
| Dec 13, 2011 | 29.03 |
| Dec 12, 2011 | 29.02 |
| Dec 9, 2011 | 29.02 |
| Dec 8, 2011 | 29.02 |
| Dec 7, 2011 | 28.99 |
| Dec 6, 2011 | 28.98 |
| Dec 5, 2011 | 28.94 |
| Dec 2, 2011 | 28.89 |
| Dec 1, 2011 | 28.85 |
| Nov 30, 2011 | 28.83 |
| Nov 28, 2011 | 28.83 |
| Nov 25, 2011 | 28.81 |
| Nov 23, 2011 | 28.82 |
| Nov 22, 2011 | 28.86 |
| Nov 21, 2011 | 28.90 |
| Nov 18, 2011 | 28.93 |
| Nov 17, 2011 | 28.96 |
| Nov 16, 2011 | 28.99 |
| Nov 15, 2011 | 29.01 |
| Nov 14, 2011 | 29.00 |
| Nov 11, 2011 | 29.01 |
| Nov 10, 2011 | 29.03 |
| Nov 7, 2011 | 29.04 |
| Nov 4, 2011 | 29.05 |
| Nov 2, 2011 | 29.06 |
| Nov 1, 2011 | 29.05 |
| Oct 28, 2011 | 29.07 |
| Oct 26, 2011 | 29.08 |
| Oct 25, 2011 | 29.09 |
| Oct 24, 2011 | 29.11 |
| Oct 20, 2011 | 29.13 |
| Oct 19, 2011 | 29.13 |
| Oct 18, 2011 | 29.13 |
| Oct 17, 2011 | 29.16 |
| Oct 12, 2011 | 29.17 |
| Oct 11, 2011 | 29.17 |
| Oct 4, 2011 | 29.17 |
| Oct 3, 2011 | 29.18 |
| Sep 27, 2011 | 29.19 |
| Sep 22, 2011 | 29.19 |
| Sep 20, 2011 | 29.21 |
| Sep 16, 2011 | 29.24 |
| Sep 14, 2011 | 29.24 |
| Sep 9, 2011 | 29.23 |
| Sep 8, 2011 | 29.22 |
| Sep 7, 2011 | 29.22 |
| Sep 6, 2011 | 29.20 |
| Aug 31, 2011 | 29.24 |
| Aug 29, 2011 | 29.27 |
| Aug 26, 2011 | 29.32 |
| Aug 25, 2011 | 29.35 |
| Aug 22, 2011 | 29.39 |
| Aug 19, 2011 | 29.43 |
| Aug 18, 2011 | 29.47 |
| Aug 15, 2011 | 29.51 |
| Aug 12, 2011 | 29.53 |
| Aug 11, 2011 | 29.53 |
| Aug 10, 2011 | 29.54 |
| Aug 9, 2011 | 29.55 |
| Aug 8, 2011 | 29.60 |
| Aug 5, 2011 | 29.66 |
| Aug 4, 2011 | 29.72 |
| Aug 3, 2011 | 29.74 |
| Jul 28, 2011 | 29.80 |
| Jul 27, 2011 | 29.84 |
| Jul 26, 2011 | 29.90 |
| Jul 22, 2011 | 29.95 |
| Jul 20, 2011 | 30.01 |
| Jul 19, 2011 | 30.06 |
| Jul 18, 2011 | 30.12 |
| Jul 15, 2011 | 30.17 |
| Jul 13, 2011 | 30.21 |
| Jul 12, 2011 | 30.27 |
| Jul 11, 2011 | 30.32 |
| Jul 8, 2011 | 30.41 |
| Jul 7, 2011 | 30.49 |
| Jul 6, 2011 | 30.57 |
| Jul 1, 2011 | 30.63 |
| Jun 30, 2011 | 30.71 |
| Jun 29, 2011 | 30.79 |
| Jun 27, 2011 | 30.88 |
| Jun 24, 2011 | 30.95 |
| Jun 23, 2011 | 31.05 |
| Jun 22, 2011 | 31.14 |
| Jun 21, 2011 | 31.23 |
| Jun 20, 2011 | 31.32 |
| Jun 17, 2011 | 31.38 |
| Jun 16, 2011 | 31.46 |
| Jun 15, 2011 | 31.57 |
| Jun 14, 2011 | 31.67 |
| Jun 13, 2011 | 31.79 |
| Jun 10, 2011 | 31.90 |
| Jun 9, 2011 | 32.01 |
| Jun 8, 2011 | 32.17 |
| Jun 7, 2011 | 32.30 |
| Jun 6, 2011 | 32.40 |
| Jun 3, 2011 | 32.50 |
| Jun 2, 2011 | 32.64 |
| Jun 1, 2011 | 32.78 |
| May 31, 2011 | 32.86 |
| May 27, 2011 | 32.94 |
| May 26, 2011 | 33.02 |
| May 25, 2011 | 33.08 |
| May 24, 2011 | 33.18 |
| May 23, 2011 | 33.24 |
| May 20, 2011 | 33.31 |
| May 19, 2011 | 33.38 |
| May 18, 2011 | 33.43 |
| May 17, 2011 | 33.47 |
| May 16, 2011 | 33.50 |
| May 13, 2011 | 33.53 |
| May 12, 2011 | 33.55 |
| May 11, 2011 | 33.56 |
| May 10, 2011 | 33.56 |
| May 9, 2011 | 33.60 |
| May 6, 2011 | 33.68 |
| May 5, 2011 | 33.73 |
| May 4, 2011 | 33.78 |
| May 3, 2011 | 33.81 |
| May 2, 2011 | 33.84 |
| Apr 29, 2011 | 33.92 |
| Apr 28, 2011 | 34.02 |
| Apr 27, 2011 | 34.07 |
| Apr 25, 2011 | 34.10 |
| Apr 21, 2011 | 34.13 |
| Apr 20, 2011 | 34.13 |
| Apr 19, 2011 | 34.17 |
| Apr 14, 2011 | 34.22 |
| Apr 13, 2011 | 34.21 |
| Apr 8, 2011 | 34.23 |
| Apr 7, 2011 | 34.26 |
| Apr 6, 2011 | 34.28 |
| Apr 5, 2011 | 34.26 |
| Apr 4, 2011 | 34.25 |
| Apr 1, 2011 | 34.26 |
| Mar 31, 2011 | 34.26 |
| Mar 29, 2011 | 34.23 |
| Mar 28, 2011 | 34.18 |
| Mar 25, 2011 | 34.16 |
| Mar 24, 2011 | 34.15 |
| Mar 23, 2011 | 34.10 |
| Mar 22, 2011 | 34.05 |
| Mar 21, 2011 | 33.97 |
| Mar 17, 2011 | 33.92 |
| Mar 16, 2011 | 33.87 |
| Mar 14, 2011 | 33.80 |
| Mar 11, 2011 | 33.74 |
| Mar 10, 2011 | 33.66 |
| Mar 9, 2011 | 33.59 |
| Mar 8, 2011 | 33.52 |
| Mar 7, 2011 | 33.45 |
| Mar 4, 2011 | 33.38 |
| Mar 3, 2011 | 33.35 |
| Feb 28, 2011 | 33.30 |
| Feb 25, 2011 | 33.25 |
| Feb 23, 2011 | 33.21 |
| Feb 22, 2011 | 33.17 |
| Feb 17, 2011 | 33.16 |
| Feb 16, 2011 | 33.11 |
| Feb 15, 2011 | 33.06 |
| Feb 14, 2011 | 33.02 |
| Feb 11, 2011 | 33.00 |
| Feb 10, 2011 | 32.96 |
| Feb 9, 2011 | 32.92 |
| Feb 8, 2011 | 32.89 |
| Feb 7, 2011 | 32.85 |
| Feb 4, 2011 | 32.79 |
| Feb 3, 2011 | 32.72 |
| Feb 2, 2011 | 32.66 |
| Feb 1, 2011 | 32.62 |
| Jan 31, 2011 | 32.61 |
| Jan 28, 2011 | 32.55 |
| Jan 27, 2011 | 32.53 |
| Jan 26, 2011 | 32.49 |
| Jan 25, 2011 | 32.46 |
| Jan 24, 2011 | 32.47 |
| Jan 21, 2011 | 32.46 |
| Jan 20, 2011 | 32.44 |
| Jan 19, 2011 | 32.44 |
| Jan 18, 2011 | 32.41 |
| Jan 14, 2011 | 32.47 |
| Jan 13, 2011 | 32.50 |
| Jan 12, 2011 | 32.56 |
| Jan 11, 2011 | 32.60 |
| Jan 10, 2011 | 32.64 |
| Jan 7, 2011 | 32.71 |
| Jan 6, 2011 | 32.78 |
| Jan 5, 2011 | 32.88 |
| Jan 4, 2011 | 32.98 |
| Jan 3, 2011 | 33.08 |
| Dec 31, 2010 | 33.17 |
| Dec 30, 2010 | 33.29 |
| Dec 29, 2010 | 33.39 |
| Dec 28, 2010 | 33.51 |
| Dec 27, 2010 | 33.61 |
| Dec 23, 2010 | 33.71 |
| Dec 22, 2010 | 33.81 |
| Dec 21, 2010 | 33.92 |
| Dec 20, 2010 | 34.02 |
| Dec 17, 2010 | 34.13 |
| Dec 16, 2010 | 34.24 |
| Dec 15, 2010 | 34.37 |
| Dec 14, 2010 | 34.51 |
| Dec 13, 2010 | 34.61 |
| Dec 10, 2010 | 34.70 |
| Dec 9, 2010 | 34.83 |
| Dec 8, 2010 | 34.96 |
| Dec 7, 2010 | 35.04 |
| Dec 6, 2010 | 35.12 |
| Dec 3, 2010 | 35.21 |
| Dec 2, 2010 | 35.29 |
| Dec 1, 2010 | 35.37 |
| Nov 29, 2010 | 35.47 |
| Nov 26, 2010 | 35.55 |
| Nov 24, 2010 | 35.66 |
| Nov 23, 2010 | 35.77 |
| Nov 22, 2010 | 35.87 |
| Nov 19, 2010 | 35.98 |
| Nov 18, 2010 | 36.11 |
| Nov 17, 2010 | 36.28 |
| Nov 16, 2010 | 36.44 |
| Nov 15, 2010 | 36.60 |
| Nov 12, 2010 | 36.77 |
| Nov 10, 2010 | 36.94 |
| Nov 9, 2010 | 37.10 |
| Nov 5, 2010 | 37.29 |
| Nov 4, 2010 | 37.46 |
| Nov 2, 2010 | 37.63 |
| Nov 1, 2010 | 37.82 |
| Oct 29, 2010 | 38.03 |
| Oct 28, 2010 | 38.23 |
| Oct 27, 2010 | 38.42 |
| Oct 22, 2010 | 38.63 |
| Oct 21, 2010 | 38.85 |
| Oct 19, 2010 | 39.07 |
| Oct 18, 2010 | 39.24 |
| Oct 13, 2010 | 39.46 |
| Oct 12, 2010 | 39.64 |
| Oct 11, 2010 | 39.80 |
| Oct 7, 2010 | 39.99 |
| Oct 5, 2010 | 40.18 |
| Oct 4, 2010 | 40.40 |
| Sep 29, 2010 | 40.59 |
| Sep 28, 2010 | 40.80 |
| Sep 27, 2010 | 40.99 |
| Sep 24, 2010 | 41.17 |
| Sep 23, 2010 | 41.38 |
| Sep 22, 2010 | 41.62 |
| Sep 21, 2010 | 41.81 |
| Sep 20, 2010 | 42.03 |
| Sep 17, 2010 | 42.25 |
| Sep 16, 2010 | 42.44 |
| Sep 15, 2010 | 42.64 |
| Sep 14, 2010 | 42.87 |
| Sep 9, 2010 | 43.10 |
| Sep 3, 2010 | 43.33 |
| Sep 2, 2010 | 43.57 |
| Sep 1, 2010 | 43.80 |
| Aug 31, 2010 | 44.03 |
| Aug 30, 2010 | 44.26 |
| Aug 27, 2010 | 44.48 |
| Aug 25, 2010 | 44.71 |
| Aug 24, 2010 | 44.95 |
| Aug 23, 2010 | 45.18 |
| Aug 20, 2010 | 45.41 |
| Aug 19, 2010 | 45.64 |
| Aug 18, 2010 | 45.87 |
| Aug 16, 2010 | 46.12 |
| Aug 13, 2010 | 46.35 |
| Aug 11, 2010 | 46.55 |
| Aug 10, 2010 | 46.76 |
| Aug 9, 2010 | 46.95 |
| Aug 6, 2010 | 47.08 |
| Aug 4, 2010 | 47.22 |
| Aug 3, 2010 | 47.35 |
| Aug 2, 2010 | 47.48 |
| Jul 30, 2010 | 47.62 |
| Jul 29, 2010 | 47.78 |
| Jul 28, 2010 | 47.91 |
| Jul 27, 2010 | 48.06 |
| Jul 26, 2010 | 48.17 |
| Jul 21, 2010 | 48.31 |
| Jul 20, 2010 | 48.41 |
| Jul 15, 2010 | 48.58 |
| Jul 13, 2010 | 48.79 |
| Jul 6, 2010 | 48.97 |
| Jul 1, 2010 | 49.15 |
| Jun 29, 2010 | 49.31 |
| Jun 24, 2010 | 49.47 |
| Jun 23, 2010 | 49.65 |
| Jun 22, 2010 | 49.85 |
| Jun 21, 2010 | 50.07 |
| Jun 18, 2010 | 50.27 |
| Jun 17, 2010 | 50.41 |
| Jun 14, 2010 | 50.56 |
| Jun 11, 2010 | 50.73 |
| Jun 10, 2010 | 50.91 |
| Jun 9, 2010 | 51.02 |
| Jun 7, 2010 | 51.13 |
| Jun 2, 2010 | 51.35 |
| May 28, 2010 | 51.54 |
| May 27, 2010 | 51.71 |
| May 25, 2010 | 51.90 |
| May 21, 2010 | 52.05 |
| May 20, 2010 | 52.21 |
| May 19, 2010 | 52.37 |
| May 17, 2010 | 52.49 |
| May 14, 2010 | 52.62 |
| May 13, 2010 | 52.74 |
| May 12, 2010 | 52.86 |
| May 11, 2010 | 52.99 |
| May 10, 2010 | 53.09 |
| May 7, 2010 | 53.20 |
| May 5, 2010 | 53.34 |
| May 4, 2010 | 53.52 |
| May 3, 2010 | 53.69 |
| Apr 30, 2010 | 53.91 |
| Apr 29, 2010 | 54.14 |
| Apr 28, 2010 | 54.36 |
| Apr 27, 2010 | 54.57 |
| Apr 26, 2010 | 54.77 |
| Apr 23, 2010 | 54.96 |
| Apr 22, 2010 | 55.20 |
| Apr 21, 2010 | 55.47 |
| Apr 20, 2010 | 55.64 |
| Apr 19, 2010 | 55.90 |
| Apr 16, 2010 | 56.14 |
| Apr 13, 2010 | 56.39 |
| Apr 12, 2010 | 56.66 |
| Apr 9, 2010 | 56.93 |
| Apr 7, 2010 | 57.19 |
| Mar 30, 2010 | 57.42 |
| Mar 29, 2010 | 57.60 |
| Mar 26, 2010 | 57.87 |
| Mar 24, 2010 | 58.17 |
| Mar 23, 2010 | 58.47 |
| Mar 22, 2010 | 58.73 |
| Mar 18, 2010 | 58.99 |
| Mar 17, 2010 | 59.18 |
| Mar 16, 2010 | 59.39 |
| Mar 15, 2010 | 59.59 |
| Mar 12, 2010 | 59.79 |
| Mar 11, 2010 | 60.04 |
| Mar 10, 2010 | 60.26 |
| Mar 9, 2010 | 60.49 |
| Mar 8, 2010 | 60.70 |
| Mar 5, 2010 | 60.89 |
| Mar 3, 2010 | 61.04 |
| Mar 2, 2010 | 61.17 |
| Mar 1, 2010 | 61.31 |
| Feb 25, 2010 | 61.50 |
| Feb 22, 2010 | 61.69 |
| Feb 19, 2010 | 61.95 |
| Feb 18, 2010 | 62.17 |
| Feb 17, 2010 | 62.41 |
| Feb 16, 2010 | 62.65 |
| Feb 12, 2010 | 62.86 |
| Feb 10, 2010 | 63.07 |
| Feb 9, 2010 | 63.28 |
| Feb 8, 2010 | 63.50 |
| Feb 5, 2010 | 63.76 |
| Feb 4, 2010 | 64.00 |
| Feb 2, 2010 | 64.22 |
| Feb 1, 2010 | 64.45 |
| Jan 28, 2010 | 64.64 |
| Jan 27, 2010 | 64.83 |
| Jan 26, 2010 | 65.03 |
| Jan 25, 2010 | 65.30 |
| Jan 22, 2010 | 65.53 |
| Jan 21, 2010 | 65.74 |
| Jan 20, 2010 | 65.92 |
| Jan 19, 2010 | 66.12 |
| Jan 15, 2010 | 66.23 |
| Jan 13, 2010 | 66.40 |
| Jan 12, 2010 | 66.58 |
| Jan 11, 2010 | 66.72 |
| Jan 8, 2010 | 66.90 |
| Jan 7, 2010 | 67.09 |
| Jan 6, 2010 | 67.29 |
| Jan 5, 2010 | 67.52 |
| Jan 4, 2010 | 67.74 |
| Dec 31, 2009 | 68.02 |
| Dec 30, 2009 | 68.23 |
| Dec 29, 2009 | 68.44 |
| Dec 23, 2009 | 68.66 |
| Dec 22, 2009 | 68.87 |
| Dec 21, 2009 | 69.11 |
| Dec 18, 2009 | 69.31 |
| Dec 17, 2009 | 69.52 |
| Dec 16, 2009 | 69.77 |
| Dec 15, 2009 | 70.01 |
| Dec 14, 2009 | 70.31 |
| Dec 11, 2009 | 70.60 |
| Dec 10, 2009 | 70.91 |
| Dec 8, 2009 | 71.15 |
| Dec 7, 2009 | 71.45 |
| Dec 4, 2009 | 71.75 |
| Dec 3, 2009 | 71.99 |
| Dec 1, 2009 | 72.23 |
| Nov 30, 2009 | 72.47 |
| Nov 27, 2009 | 72.76 |
| Nov 25, 2009 | 72.96 |
| Nov 24, 2009 | 73.16 |
| Nov 23, 2009 | 73.38 |
| Nov 20, 2009 | 73.60 |
| Nov 19, 2009 | 73.78 |
| Nov 18, 2009 | 73.96 |
| Nov 17, 2009 | 74.20 |
| Nov 16, 2009 | 74.43 |
| Nov 13, 2009 | 74.61 |
| Nov 12, 2009 | 74.79 |
| Nov 11, 2009 | 75.02 |
| Nov 10, 2009 | 75.16 |
| Nov 9, 2009 | 75.37 |
| Nov 6, 2009 | 75.55 |
| Nov 5, 2009 | 75.72 |
| Nov 4, 2009 | 75.91 |
| Nov 3, 2009 | 76.09 |
| Nov 2, 2009 | 76.25 |
| Oct 30, 2009 | 76.44 |
| Oct 29, 2009 | 76.60 |
| Oct 28, 2009 | 76.73 |
| Oct 27, 2009 | 76.84 |
| Oct 26, 2009 | 77.01 |
| Oct 23, 2009 | 77.18 |
| Oct 22, 2009 | 77.36 |
| Oct 21, 2009 | 77.47 |
| Oct 20, 2009 | 77.62 |
| Oct 19, 2009 | 77.81 |
| Oct 16, 2009 | 78.00 |
| Oct 15, 2009 | 78.16 |
| Oct 14, 2009 | 78.27 |
| Oct 13, 2009 | 78.37 |
| Oct 9, 2009 | 78.47 |
| Oct 8, 2009 | 78.52 |
| Oct 7, 2009 | 78.67 |
| Oct 6, 2009 | 78.74 |
| Oct 5, 2009 | 78.84 |
| Oct 2, 2009 | 78.99 |
| Oct 1, 2009 | 79.14 |
| Sep 29, 2009 | 79.24 |
| Sep 28, 2009 | 79.31 |
| Sep 25, 2009 | 79.46 |
| Sep 24, 2009 | 79.60 |
| Sep 22, 2009 | 79.76 |
| Sep 21, 2009 | 79.94 |
| Sep 17, 2009 | 80.11 |
| Sep 16, 2009 | 80.25 |
| Sep 14, 2009 | 80.42 |
| Sep 10, 2009 | 80.56 |
| Sep 9, 2009 | 80.71 |
| Sep 4, 2009 | 80.89 |
| Sep 3, 2009 | 81.06 |
| Sep 2, 2009 | 81.20 |
| Sep 1, 2009 | 81.35 |
| Aug 31, 2009 | 81.49 |
| Aug 28, 2009 | 81.62 |
| Aug 27, 2009 | 81.76 |
| Aug 26, 2009 | 81.92 |
| Aug 25, 2009 | 82.05 |
| Aug 24, 2009 | 82.19 |
| Aug 21, 2009 | 82.32 |
| Aug 20, 2009 | 82.45 |
| Aug 19, 2009 | 82.58 |
| Aug 18, 2009 | 82.71 |
| Aug 17, 2009 | 82.84 |
| Aug 13, 2009 | 82.97 |
| Aug 12, 2009 | 83.07 |
| Aug 11, 2009 | 83.17 |
| Aug 10, 2009 | 83.28 |
| Aug 7, 2009 | 83.41 |
| Aug 6, 2009 | 83.56 |
| Aug 4, 2009 | 83.74 |
| Aug 3, 2009 | 83.92 |
| Jul 31, 2009 | 84.11 |
| Jul 30, 2009 | 84.31 |
| Jul 28, 2009 | 84.50 |
| Jul 24, 2009 | 84.67 |
| Jul 23, 2009 | 84.84 |
| Jul 22, 2009 | 84.99 |
| Jul 21, 2009 | 85.13 |
| Jul 20, 2009 | 85.28 |
| Jul 2, 2009 | 85.48 |
| Jun 30, 2009 | 85.59 |
| Jun 29, 2009 | 85.67 |
| Jun 26, 2009 | 85.73 |
| Jun 24, 2009 | 85.78 |
| Jun 23, 2009 | 85.89 |
| Jun 17, 2009 | 86.03 |
| Jun 16, 2009 | 86.12 |
| Jun 15, 2009 | 86.21 |
| Jun 12, 2009 | 86.30 |
| Jun 11, 2009 | 86.41 |
| Jun 10, 2009 | 86.54 |
| Jun 9, 2009 | 86.68 |
| Jun 8, 2009 | 86.81 |
| Jun 5, 2009 | 86.93 |
| Jun 4, 2009 | 87.10 |
| Jun 3, 2009 | 87.25 |
| May 29, 2009 | 87.39 |
| May 28, 2009 | 87.49 |
| May 27, 2009 | 87.60 |
| May 26, 2009 | 87.70 |
| May 22, 2009 | 87.86 |
| May 21, 2009 | 88.13 |
| May 20, 2009 | 88.39 |
| May 19, 2009 | 88.64 |
| May 18, 2009 | 88.92 |
| May 14, 2009 | 89.17 |
| May 13, 2009 | 89.48 |
| May 12, 2009 | 89.78 |
| May 11, 2009 | 90.10 |
| May 8, 2009 | 90.43 |
| May 7, 2009 | 90.73 |
| May 6, 2009 | 90.96 |
| May 5, 2009 | 91.22 |
| May 4, 2009 | 91.41 |
| May 1, 2009 | 91.62 |
| Apr 30, 2009 | 91.81 |
| Apr 29, 2009 | 92.05 |
| Apr 28, 2009 | 92.27 |
| Apr 27, 2009 | 92.49 |
| Apr 24, 2009 | 92.71 |
| Apr 23, 2009 | 92.91 |
| Apr 22, 2009 | 93.19 |
| Apr 21, 2009 | 93.40 |
| Apr 20, 2009 | 93.62 |
| Apr 16, 2009 | 93.85 |
| Apr 15, 2009 | 94.03 |
| Apr 14, 2009 | 94.23 |
| Apr 13, 2009 | 94.41 |
| Apr 8, 2009 | 94.70 |
| Apr 7, 2009 | 95.00 |
| Apr 6, 2009 | 95.23 |
| Apr 3, 2009 | 95.42 |
| Apr 2, 2009 | 95.63 |
| Mar 31, 2009 | 95.87 |
| Mar 26, 2009 | 96.12 |
| Mar 25, 2009 | 96.44 |
| Mar 23, 2009 | 96.75 |
| Mar 20, 2009 | 97.09 |
| Mar 19, 2009 | 97.40 |
| Mar 18, 2009 | 97.66 |
| Mar 17, 2009 | 97.92 |
| Mar 16, 2009 | 98.19 |
| Mar 12, 2009 | 98.46 |
| Mar 11, 2009 | 98.75 |
| Mar 10, 2009 | 99.10 |
| Mar 9, 2009 | 99.42 |
| Mar 6, 2009 | 99.74 |
| Mar 4, 2009 | 99.98 |
| Mar 3, 2009 | 100.18 |
| Mar 2, 2009 | 100.34 |
| Feb 27, 2009 | 100.48 |
| Feb 26, 2009 | 100.65 |
| Feb 25, 2009 | 100.82 |
| Feb 24, 2009 | 101.01 |
| Feb 23, 2009 | 101.20 |
| Feb 20, 2009 | 101.39 |
| Feb 19, 2009 | 101.58 |
| Feb 18, 2009 | 101.74 |
| Feb 17, 2009 | 101.96 |
| Feb 12, 2009 | 102.22 |
| Feb 10, 2009 | 102.48 |
| Feb 9, 2009 | 102.74 |
| Feb 5, 2009 | 102.98 |
| Feb 4, 2009 | 103.21 |
| Feb 3, 2009 | 103.41 |
| Jan 30, 2009 | 103.63 |
| Jan 29, 2009 | 103.84 |
| Jan 28, 2009 | 104.07 |
| Jan 27, 2009 | 104.27 |
| Jan 26, 2009 | 104.54 |
| Jan 23, 2009 | 104.73 |
| Jan 22, 2009 | 104.93 |
| Jan 21, 2009 | 105.17 |
| Jan 20, 2009 | 105.36 |
| Jan 16, 2009 | 105.57 |
| Jan 15, 2009 | 105.77 |
| Jan 14, 2009 | 105.93 |
| Jan 13, 2009 | 106.11 |
| Jan 12, 2009 | 106.23 |
| Jan 8, 2009 | 106.44 |
| Jan 6, 2009 | 106.63 |
| Jan 5, 2009 | 106.83 |
| Jan 2, 2009 | 107.03 |
| Dec 31, 2008 | 107.20 |
| Dec 30, 2008 | 107.38 |
| Dec 29, 2008 | 107.53 |
| Dec 26, 2008 | 107.64 |
| Dec 23, 2008 | 107.76 |
| Dec 22, 2008 | 107.87 |
| Dec 19, 2008 | 107.94 |
| Dec 18, 2008 | 107.98 |
| Dec 17, 2008 | 108.07 |
| Dec 16, 2008 | 108.11 |
| Dec 12, 2008 | 108.15 |
| Dec 10, 2008 | 108.25 |
| Dec 9, 2008 | 108.34 |
| Dec 8, 2008 | 108.42 |
| Dec 5, 2008 | 108.47 |
| Dec 4, 2008 | 108.60 |
| Dec 3, 2008 | 108.71 |
| Dec 2, 2008 | 108.83 |
| Dec 1, 2008 | 108.94 |
| Nov 26, 2008 | 109.10 |
| Nov 25, 2008 | 109.22 |
| Nov 24, 2008 | 109.37 |
| Nov 21, 2008 | 109.51 |
| Nov 20, 2008 | 109.72 |
| Nov 19, 2008 | 109.98 |
| Nov 18, 2008 | 110.18 |
| Nov 17, 2008 | 110.41 |
| Nov 14, 2008 | 110.57 |
| Nov 13, 2008 | 110.72 |
| Nov 12, 2008 | 110.87 |
| Nov 11, 2008 | 111.02 |
| Nov 10, 2008 | 111.15 |
| Nov 7, 2008 | 111.29 |
| Nov 4, 2008 | 111.38 |
| Nov 3, 2008 | 111.53 |
| Oct 31, 2008 | 111.70 |
| Oct 30, 2008 | 111.87 |
| Oct 29, 2008 | 111.94 |
| Oct 28, 2008 | 112.05 |
| Oct 27, 2008 | 112.12 |
| Oct 24, 2008 | 112.24 |
| Oct 23, 2008 | 112.37 |
| Oct 22, 2008 | 112.49 |
| Oct 21, 2008 | 112.57 |
| Oct 20, 2008 | 112.68 |
| Oct 17, 2008 | 112.90 |
| Oct 16, 2008 | 113.11 |
| Oct 15, 2008 | 113.26 |
| Oct 14, 2008 | 113.46 |
| Oct 13, 2008 | 113.66 |
| Oct 10, 2008 | 113.90 |
| Oct 9, 2008 | 114.16 |
| Oct 8, 2008 | 114.39 |
| Oct 7, 2008 | 114.63 |
| Oct 6, 2008 | 114.89 |
| Oct 2, 2008 | 115.15 |
| Sep 30, 2008 | 115.38 |
| Sep 29, 2008 | 115.61 |
| Sep 25, 2008 | 115.83 |
| Sep 23, 2008 | 116.05 |
| Sep 22, 2008 | 116.30 |
| Sep 19, 2008 | 116.54 |
| Sep 18, 2008 | 116.76 |
| Sep 17, 2008 | 117.01 |
| Sep 16, 2008 | 117.25 |
| Sep 15, 2008 | 117.50 |
| Sep 12, 2008 | 117.72 |
| Sep 9, 2008 | 117.95 |
| Sep 8, 2008 | 118.17 |
| Sep 5, 2008 | 118.41 |
| Sep 3, 2008 | 118.65 |
| Sep 2, 2008 | 118.87 |
| Aug 27, 2008 | 119.09 |
| Aug 26, 2008 | 119.30 |
| Aug 25, 2008 | 119.53 |
| Aug 22, 2008 | 119.75 |
| Aug 21, 2008 | 119.91 |
| Aug 20, 2008 | 120.11 |
| Aug 19, 2008 | 120.36 |
| Aug 18, 2008 | 120.56 |
| Aug 14, 2008 | 120.78 |
| Aug 13, 2008 | 121.02 |
| Aug 12, 2008 | 121.29 |
| Aug 11, 2008 | 121.59 |
| Aug 7, 2008 | 121.89 |
| Aug 6, 2008 | 122.17 |
| Aug 5, 2008 | 122.46 |
| Aug 4, 2008 | 122.71 |
| Aug 1, 2008 | 122.93 |
| Jul 31, 2008 | 123.18 |
| Jul 30, 2008 | 123.48 |
| Jul 28, 2008 | 123.78 |
| Jul 24, 2008 | 124.12 |
| Jul 23, 2008 | 124.45 |
| Jul 22, 2008 | 124.85 |
| Jul 21, 2008 | 125.21 |
| Jul 18, 2008 | 125.56 |
| Jul 17, 2008 | 125.92 |
| Jul 16, 2008 | 126.30 |
| Jul 15, 2008 | 126.70 |
| Jul 14, 2008 | 127.13 |
| Jul 11, 2008 | 127.51 |
| Jul 10, 2008 | 127.85 |
| Jul 7, 2008 | 128.19 |
| Jul 2, 2008 | 128.55 |
| Jul 1, 2008 | 128.88 |
| Jun 30, 2008 | 129.19 |
| Jun 27, 2008 | 129.54 |
| Jun 26, 2008 | 129.87 |
| Jun 25, 2008 | 130.21 |
| Jun 24, 2008 | 130.57 |
| Jun 23, 2008 | 130.88 |
| Jun 20, 2008 | 131.25 |
| Jun 19, 2008 | 131.60 |
| Jun 18, 2008 | 131.99 |
| Jun 17, 2008 | 132.36 |
| Jun 13, 2008 | 132.74 |
| Jun 12, 2008 | 133.07 |
| Jun 11, 2008 | 133.33 |
| Jun 10, 2008 | 133.56 |
| Jun 9, 2008 | 133.85 |
| Jun 6, 2008 | 134.13 |
| May 29, 2008 | 134.47 |
| May 28, 2008 | 134.73 |
| May 27, 2008 | 134.99 |
| May 22, 2008 | 135.25 |
| May 20, 2008 | 135.54 |
| May 19, 2008 | 135.83 |
| May 16, 2008 | 136.13 |
| May 15, 2008 | 136.43 |
| May 14, 2008 | 136.71 |
| May 13, 2008 | 136.99 |
| May 9, 2008 | 137.26 |
| May 7, 2008 | 137.52 |
| May 6, 2008 | 137.81 |
| May 5, 2008 | 138.11 |
| May 2, 2008 | 138.41 |
| May 1, 2008 | 138.72 |
| Apr 30, 2008 | 138.99 |
| Apr 29, 2008 | 139.27 |
| Apr 28, 2008 | 139.56 |
| Apr 24, 2008 | 139.79 |
| Apr 23, 2008 | 140.03 |
| Apr 22, 2008 | 140.28 |
| Apr 21, 2008 | 140.55 |
| Apr 18, 2008 | 140.77 |
| Apr 17, 2008 | 141.03 |
| Apr 16, 2008 | 141.28 |
| Apr 15, 2008 | 141.54 |
| Apr 14, 2008 | 141.79 |
| Apr 11, 2008 | 142.06 |
| Apr 10, 2008 | 142.33 |
| Apr 9, 2008 | 142.57 |
| Apr 8, 2008 | 142.79 |
| Apr 7, 2008 | 143.00 |
| Apr 4, 2008 | 143.26 |
| Apr 3, 2008 | 143.55 |
| Apr 2, 2008 | 143.83 |
| Apr 1, 2008 | 144.12 |
| Mar 31, 2008 | 144.42 |
| Mar 28, 2008 | 144.73 |
| Mar 26, 2008 | 145.03 |
| Mar 25, 2008 | 145.35 |
| Mar 24, 2008 | 145.69 |
| Mar 19, 2008 | 146.04 |
| Mar 18, 2008 | 146.42 |
| Mar 17, 2008 | 146.77 |
| Mar 14, 2008 | 147.19 |
| Mar 13, 2008 | 147.56 |
| Mar 11, 2008 | 147.93 |
| Mar 10, 2008 | 148.33 |
| Mar 6, 2008 | 148.69 |
| Mar 5, 2008 | 149.02 |
| Mar 4, 2008 | 149.36 |
| Mar 3, 2008 | 149.66 |
| Feb 29, 2008 | 149.94 |
| Feb 28, 2008 | 150.19 |
| Feb 27, 2008 | 150.46 |
| Feb 26, 2008 | 150.74 |
| Feb 25, 2008 | 151.03 |
| Feb 22, 2008 | 151.34 |
| Feb 21, 2008 | 151.64 |
| Feb 20, 2008 | 151.94 |
| Feb 19, 2008 | 152.28 |
| Feb 15, 2008 | 152.60 |
| Feb 13, 2008 | 152.89 |
| Feb 12, 2008 | 153.20 |
| Feb 11, 2008 | 153.52 |
| Feb 8, 2008 | 153.82 |
| Feb 7, 2008 | 154.15 |
| Feb 6, 2008 | 154.46 |
| Feb 1, 2008 | 154.76 |
| Jan 31, 2008 | 155.07 |
| Jan 30, 2008 | 155.38 |
| Jan 29, 2008 | 155.69 |
| Jan 28, 2008 | 156.01 |
| Jan 25, 2008 | 156.33 |
| Jan 24, 2008 | 156.66 |
| Jan 23, 2008 | 157.01 |
| Jan 22, 2008 | 157.35 |
| Jan 18, 2008 | 157.68 |
| Jan 17, 2008 | 158.04 |
| Jan 16, 2008 | 158.40 |
| Jan 15, 2008 | 158.79 |
| Jan 14, 2008 | 159.23 |
| Jan 11, 2008 | 159.63 |
| Jan 10, 2008 | 160.04 |
| Jan 9, 2008 | 160.51 |
| Jan 8, 2008 | 160.99 |
| Jan 7, 2008 | 161.45 |
| Jan 4, 2008 | 161.91 |
| Jan 3, 2008 | 162.37 |
| Jan 2, 2008 | 162.86 |
| Dec 31, 2007 | 163.33 |
| Dec 28, 2007 | 163.79 |
| Dec 27, 2007 | 164.24 |
| Dec 26, 2007 | 164.70 |
| Dec 24, 2007 | 165.17 |
| Dec 21, 2007 | 165.66 |
| Dec 20, 2007 | 166.11 |
| Dec 19, 2007 | 166.58 |
| Dec 18, 2007 | 167.05 |
| Dec 17, 2007 | 167.51 |
| Dec 14, 2007 | 167.94 |
| Dec 13, 2007 | 168.34 |
| Dec 12, 2007 | 168.73 |
| Dec 11, 2007 | 169.16 |
| Dec 10, 2007 | 169.60 |
| Dec 7, 2007 | 170.05 |
| Dec 6, 2007 | 170.50 |
| Dec 5, 2007 | 170.96 |
| Dec 4, 2007 | 171.42 |
| Dec 3, 2007 | 171.89 |
| Nov 30, 2007 | 172.34 |
| Nov 29, 2007 | 172.80 |
| Nov 28, 2007 | 173.24 |
| Nov 27, 2007 | 173.67 |
| Nov 26, 2007 | 174.15 |
| Nov 23, 2007 | 174.58 |
| Nov 21, 2007 | 175.03 |
| Nov 20, 2007 | 175.51 |
| Nov 19, 2007 | 175.92 |
| Nov 16, 2007 | 176.29 |
| Nov 15, 2007 | 176.70 |
| Nov 14, 2007 | 177.07 |
| Nov 13, 2007 | 177.45 |
| Nov 12, 2007 | 177.78 |
| Nov 9, 2007 | 178.19 |
| Nov 8, 2007 | 178.58 |
| Nov 7, 2007 | 178.98 |
| Nov 6, 2007 | 179.33 |
| Nov 5, 2007 | 179.66 |
| Nov 2, 2007 | 179.99 |
| Nov 1, 2007 | 180.31 |
| Oct 31, 2007 | 180.62 |
| Oct 30, 2007 | 180.93 |
| Oct 29, 2007 | 181.26 |
| Oct 26, 2007 | 181.57 |
| Oct 25, 2007 | 181.87 |
| Oct 24, 2007 | 182.17 |
| Oct 23, 2007 | 182.45 |
| Oct 22, 2007 | 182.72 |
| Oct 19, 2007 | 183.04 |
| Oct 18, 2007 | 183.31 |
| Oct 17, 2007 | 183.59 |
| Oct 16, 2007 | 183.85 |
| Oct 15, 2007 | 184.14 |
| Oct 12, 2007 | 184.43 |
| Oct 11, 2007 | 184.71 |
| Oct 10, 2007 | 184.97 |
| Oct 9, 2007 | 185.27 |
| Oct 8, 2007 | 185.56 |
| Oct 5, 2007 | 185.86 |
| Oct 4, 2007 | 186.16 |
| Oct 3, 2007 | 186.44 |
| Oct 2, 2007 | 186.75 |
| Oct 1, 2007 | 187.10 |
| Sep 27, 2007 | 187.42 |
| Sep 26, 2007 | 187.70 |
| Sep 25, 2007 | 188.01 |
| Sep 24, 2007 | 188.28 |
| Sep 21, 2007 | 188.55 |
| Sep 20, 2007 | 188.84 |
| Sep 19, 2007 | 189.10 |
| Sep 18, 2007 | 189.36 |
| Sep 17, 2007 | 189.63 |
| Sep 14, 2007 | 189.93 |
| Sep 13, 2007 | 190.26 |
| Sep 12, 2007 | 190.57 |
| Sep 11, 2007 | 190.86 |
| Sep 10, 2007 | 191.11 |
| Sep 7, 2007 | 191.40 |
| Sep 6, 2007 | 191.60 |
| Sep 5, 2007 | 191.84 |
| Sep 4, 2007 | 192.07 |
| Aug 31, 2007 | 192.29 |
| Aug 29, 2007 | 192.50 |
| Aug 28, 2007 | 192.71 |
| Aug 27, 2007 | 192.95 |
| Aug 24, 2007 | 193.19 |
| Aug 23, 2007 | 193.42 |
| Aug 22, 2007 | 193.66 |
| Aug 21, 2007 | 193.91 |
| Aug 17, 2007 | 194.17 |
| Aug 16, 2007 | 194.41 |
| Aug 15, 2007 | 194.64 |
| Aug 14, 2007 | 194.90 |
| Aug 13, 2007 | 195.14 |
| Aug 10, 2007 | 195.38 |
| Aug 9, 2007 | 195.64 |
| Aug 8, 2007 | 195.88 |
| Aug 7, 2007 | 196.18 |
| Aug 6, 2007 | 196.41 |
| Aug 3, 2007 | 196.64 |
| Aug 1, 2007 | 196.87 |
| Jul 31, 2007 | 197.12 |
| Jul 30, 2007 | 197.38 |
| Jul 27, 2007 | 197.62 |
| Jul 26, 2007 | 197.82 |
| Jul 25, 2007 | 198.07 |
| Jul 24, 2007 | 198.32 |
| Jul 20, 2007 | 198.53 |
| Jul 19, 2007 | 198.71 |
| Jul 18, 2007 | 198.92 |
| Jul 17, 2007 | 199.13 |
| Jul 16, 2007 | 199.36 |
| Jul 13, 2007 | 199.57 |
| Jul 12, 2007 | 199.76 |
| Jul 11, 2007 | 199.94 |
| Jul 10, 2007 | 200.12 |
| Jul 9, 2007 | 200.35 |
| Jul 6, 2007 | 200.57 |
| Jul 5, 2007 | 200.79 |
| Jul 3, 2007 | 200.97 |
| Jul 2, 2007 | 201.14 |
| Jun 29, 2007 | 201.32 |
| Jun 28, 2007 | 201.50 |
| Jun 27, 2007 | 201.67 |
| Jun 26, 2007 | 201.89 |
| Jun 25, 2007 | 202.09 |
| Jun 22, 2007 | 202.28 |
| Jun 21, 2007 | 202.48 |
| Jun 20, 2007 | 202.74 |
| Jun 19, 2007 | 202.96 |
| Jun 18, 2007 | 203.17 |
| Jun 15, 2007 | 203.36 |
| Jun 14, 2007 | 203.57 |
| Jun 13, 2007 | 203.78 |
| Jun 12, 2007 | 203.96 |
| Jun 11, 2007 | 204.15 |
| Jun 8, 2007 | 204.34 |
| Jun 7, 2007 | 204.53 |
| Jun 6, 2007 | 204.70 |
| Jun 5, 2007 | 204.86 |
| Jun 4, 2007 | 205.05 |
| Jun 1, 2007 | 205.25 |
| May 31, 2007 | 205.46 |
| May 30, 2007 | 205.66 |
| May 29, 2007 | 205.85 |
| May 25, 2007 | 206.02 |
| May 24, 2007 | 206.23 |
| May 23, 2007 | 206.40 |
| May 22, 2007 | 206.58 |
| May 21, 2007 | 206.74 |
| May 18, 2007 | 206.93 |
| May 17, 2007 | 207.11 |
| May 16, 2007 | 207.31 |
| May 15, 2007 | 207.48 |
| May 14, 2007 | 207.64 |
| May 11, 2007 | 207.80 |
| May 10, 2007 | 207.98 |
| May 9, 2007 | 208.15 |
| May 8, 2007 | 208.33 |
| May 7, 2007 | 208.52 |
| May 4, 2007 | 208.73 |
| May 3, 2007 | 208.93 |
| May 2, 2007 | 209.12 |
| May 1, 2007 | 209.32 |
| Apr 30, 2007 | 209.48 |
| Apr 27, 2007 | 209.65 |
| Apr 26, 2007 | 209.84 |
| Apr 25, 2007 | 210.00 |
| Apr 24, 2007 | 210.17 |
| Apr 23, 2007 | 210.29 |
| Apr 20, 2007 | 210.48 |
| Apr 19, 2007 | 210.66 |
| Apr 18, 2007 | 210.85 |
| Apr 17, 2007 | 211.00 |
| Apr 16, 2007 | 211.11 |
| Apr 13, 2007 | 211.22 |
| Apr 12, 2007 | 211.32 |
| Apr 11, 2007 | 211.47 |
| Apr 10, 2007 | 211.57 |
| Apr 9, 2007 | 211.70 |
| Apr 5, 2007 | 211.87 |
| Apr 4, 2007 | 212.00 |
| Apr 3, 2007 | 212.13 |
| Apr 2, 2007 | 212.26 |
| Mar 30, 2007 | 212.38 |
| Mar 29, 2007 | 212.49 |
| Mar 28, 2007 | 212.61 |
| Mar 27, 2007 | 212.72 |
| Mar 26, 2007 | 212.84 |
| Mar 23, 2007 | 212.93 |
| Mar 22, 2007 | 213.00 |
| Mar 21, 2007 | 213.05 |
| Mar 20, 2007 | 213.14 |
| Mar 19, 2007 | 213.22 |
| Mar 16, 2007 | 213.31 |
| Mar 15, 2007 | 213.41 |
| Mar 14, 2007 | 213.47 |
| Mar 13, 2007 | 213.52 |
| Mar 12, 2007 | 213.59 |
| Mar 9, 2007 | 213.68 |
| Mar 7, 2007 | 213.73 |
| Mar 6, 2007 | 213.79 |
| Mar 5, 2007 | 213.85 |
| Mar 2, 2007 | 213.90 |
| Feb 28, 2007 | 213.95 |
| Feb 27, 2007 | 213.99 |
| Feb 26, 2007 | 214.04 |
| Feb 23, 2007 | 214.07 |
| Feb 22, 2007 | 214.11 |
| Feb 21, 2007 | 214.13 |
| Feb 20, 2007 | 214.13 |
| Feb 16, 2007 | 214.13 |
| Feb 15, 2007 | 214.14 |
| Feb 14, 2007 | 214.14 |
| Feb 13, 2007 | 214.16 |
| Feb 12, 2007 | 214.16 |
| Feb 9, 2007 | 214.16 |
| Feb 8, 2007 | 214.15 |
| Feb 7, 2007 | 214.15 |
| Feb 6, 2007 | 214.16 |
| Feb 5, 2007 | 214.12 |
| Feb 2, 2007 | 214.11 |
| Feb 1, 2007 | 214.10 |
| Jan 31, 2007 | 214.10 |
| Jan 30, 2007 | 214.08 |
| Jan 29, 2007 | 214.08 |
| Jan 26, 2007 | 214.07 |
| Jan 25, 2007 | 214.07 |
| Jan 24, 2007 | 214.06 |
| Jan 23, 2007 | 214.06 |
| Jan 22, 2007 | 214.08 |
| Jan 19, 2007 | 214.08 |
| Jan 18, 2007 | 214.11 |
| Jan 17, 2007 | 214.12 |
| Jan 16, 2007 | 214.13 |
| Jan 12, 2007 | 214.12 |
| Jan 11, 2007 | 214.13 |
| Jan 10, 2007 | 214.16 |
| Jan 9, 2007 | 214.18 |
| Jan 8, 2007 | 214.18 |
| Jan 5, 2007 | 214.18 |
| Jan 4, 2007 | 214.20 |
| Jan 3, 2007 | 214.23 |
| Dec 29, 2006 | 214.25 |
| Dec 28, 2006 | 214.27 |
| Dec 27, 2006 | 214.27 |
| Dec 26, 2006 | 214.28 |
| Dec 22, 2006 | 214.27 |
| Dec 21, 2006 | 214.24 |
| Dec 20, 2006 | 214.23 |
| Dec 19, 2006 | 214.28 |
| Dec 18, 2006 | 214.31 |
| Dec 15, 2006 | 214.34 |
| Dec 14, 2006 | 214.38 |
| Dec 13, 2006 | 214.43 |
| Dec 12, 2006 | 214.49 |
| Dec 11, 2006 | 214.50 |
| Dec 8, 2006 | 214.52 |
| Dec 7, 2006 | 214.57 |
| Dec 6, 2006 | 214.63 |
| Dec 5, 2006 | 214.64 |
| Dec 4, 2006 | 214.67 |
| Dec 1, 2006 | 214.69 |
| Nov 30, 2006 | 214.70 |
| Nov 29, 2006 | 214.70 |
| Nov 28, 2006 | 214.73 |
| Nov 27, 2006 | 214.78 |
| Nov 24, 2006 | 214.80 |
| Nov 22, 2006 | 214.79 |
| Nov 21, 2006 | 214.81 |
| Nov 20, 2006 | 214.80 |
| Nov 17, 2006 | 214.81 |
| Nov 16, 2006 | 214.80 |
| Nov 15, 2006 | 214.75 |
| Nov 14, 2006 | 214.77 |
| Nov 13, 2006 | 214.78 |
| Nov 10, 2006 | 214.79 |
| Nov 9, 2006 | 214.77 |
| Nov 8, 2006 | 214.80 |
| Nov 7, 2006 | 214.80 |
| Nov 6, 2006 | 214.81 |
| Nov 3, 2006 | 214.82 |
| Nov 2, 2006 | 214.83 |
| Nov 1, 2006 | 214.86 |
| Oct 31, 2006 | 214.80 |
| Oct 30, 2006 | 214.80 |
| Oct 27, 2006 | 214.75 |
| Oct 26, 2006 | 214.74 |
| Oct 25, 2006 | 214.70 |
| Oct 24, 2006 | 214.67 |
| Oct 23, 2006 | 214.62 |
| Oct 20, 2006 | 214.64 |
| Oct 19, 2006 | 214.60 |
| Oct 18, 2006 | 214.60 |
| Oct 17, 2006 | 214.55 |
| Oct 16, 2006 | 214.52 |
| Oct 13, 2006 | 214.49 |
| Oct 12, 2006 | 214.48 |
| Oct 11, 2006 | 214.47 |
| Oct 10, 2006 | 214.49 |
| Oct 9, 2006 | 214.49 |
| Oct 6, 2006 | 214.48 |
| Oct 5, 2006 | 214.47 |
| Oct 4, 2006 | 214.45 |
| Oct 3, 2006 | 214.45 |
| Oct 2, 2006 | 214.42 |
| Sep 29, 2006 | 214.38 |
| Sep 28, 2006 | 214.39 |
| Sep 27, 2006 | 214.38 |
| Sep 26, 2006 | 214.39 |
| Sep 25, 2006 | 214.38 |
| Sep 22, 2006 | 214.34 |
| Sep 21, 2006 | 214.27 |
| Sep 20, 2006 | 214.20 |
| Sep 19, 2006 | 214.10 |
| Sep 18, 2006 | 213.95 |
| Sep 15, 2006 | 213.90 |
| Sep 14, 2006 | 213.77 |
| Sep 13, 2006 | 213.64 |
| Sep 12, 2006 | 213.54 |
| Sep 11, 2006 | 213.45 |
| Sep 8, 2006 | 213.30 |
| Sep 7, 2006 | 213.19 |
| Sep 6, 2006 | 213.09 |
| Sep 5, 2006 | 212.95 |
| Sep 1, 2006 | 212.90 |
| Aug 31, 2006 | 212.90 |
| Aug 30, 2006 | 212.92 |
| Aug 29, 2006 | 212.94 |
| Aug 28, 2006 | 212.95 |
| Aug 25, 2006 | 212.98 |
| Aug 24, 2006 | 213.02 |
| Aug 23, 2006 | 213.04 |
| Aug 22, 2006 | 213.08 |
| Aug 21, 2006 | 213.16 |
| Aug 18, 2006 | 213.24 |
| Aug 17, 2006 | 213.36 |
| Aug 16, 2006 | 213.46 |
| Aug 15, 2006 | 213.61 |
| Aug 14, 2006 | 213.71 |
| Aug 11, 2006 | 213.78 |
| Aug 10, 2006 | 213.83 |
| Aug 9, 2006 | 213.85 |
| Aug 8, 2006 | 213.89 |
| Aug 7, 2006 | 213.94 |
| Aug 4, 2006 | 214.05 |
| Aug 3, 2006 | 214.08 |
| Aug 2, 2006 | 214.15 |
| Aug 1, 2006 | 214.22 |
| Jul 31, 2006 | 214.28 |
| Jul 28, 2006 | 214.32 |
| Jul 27, 2006 | 214.40 |
| Jul 26, 2006 | 214.53 |
| Jul 25, 2006 | 214.68 |
| Jul 24, 2006 | 214.76 |
| Jul 21, 2006 | 214.85 |
| Jul 20, 2006 | 214.92 |
| Jul 19, 2006 | 215.02 |
| Jul 18, 2006 | 215.13 |
| Jul 17, 2006 | 215.22 |
| Jul 14, 2006 | 215.30 |
| Jul 13, 2006 | 215.43 |
| Jul 12, 2006 | 215.59 |
| Jul 11, 2006 | 215.74 |
| Jul 10, 2006 | 215.93 |
| Jul 7, 2006 | 216.15 |
| Jul 6, 2006 | 216.35 |
| Jul 5, 2006 | 216.61 |
| Jul 3, 2006 | 216.82 |
| Jun 30, 2006 | 217.07 |
| Jun 29, 2006 | 217.31 |
| Jun 28, 2006 | 217.56 |
| Jun 27, 2006 | 217.82 |
| Jun 26, 2006 | 218.09 |
| Jun 23, 2006 | 218.40 |
| Jun 22, 2006 | 218.72 |
| Jun 21, 2006 | 219.07 |
| Jun 20, 2006 | 219.38 |
| Jun 19, 2006 | 219.76 |
| Jun 16, 2006 | 220.07 |
| Jun 15, 2006 | 220.35 |
| Jun 14, 2006 | 220.66 |
| Jun 13, 2006 | 220.97 |
| Jun 12, 2006 | 221.28 |
| Jun 9, 2006 | 221.59 |
| Jun 8, 2006 | 221.91 |
| Jun 7, 2006 | 222.23 |
| Jun 6, 2006 | 222.56 |
| Jun 5, 2006 | 222.87 |
| Jun 2, 2006 | 223.20 |
| Jun 1, 2006 | 223.52 |
| May 31, 2006 | 223.90 |
| May 30, 2006 | 224.28 |
| May 26, 2006 | 224.63 |
| May 25, 2006 | 224.93 |
| May 24, 2006 | 225.25 |
| May 23, 2006 | 225.62 |
| May 22, 2006 | 225.95 |
| May 19, 2006 | 226.24 |
| May 18, 2006 | 226.57 |
| May 17, 2006 | 226.92 |
| May 16, 2006 | 227.29 |
| May 15, 2006 | 227.66 |
| May 12, 2006 | 228.00 |
| May 11, 2006 | 228.34 |
| May 10, 2006 | 228.69 |
| May 9, 2006 | 229.02 |
| May 8, 2006 | 229.35 |
| May 5, 2006 | 229.67 |
| May 4, 2006 | 229.99 |
| May 3, 2006 | 230.32 |
| May 2, 2006 | 230.64 |
| May 1, 2006 | 230.96 |
| Apr 28, 2006 | 231.29 |
| Apr 27, 2006 | 231.61 |
| Apr 26, 2006 | 231.91 |
| Apr 25, 2006 | 232.20 |
| Apr 24, 2006 | 232.51 |
| Apr 21, 2006 | 232.81 |
| Apr 20, 2006 | 233.12 |
| Apr 19, 2006 | 233.47 |
| Apr 18, 2006 | 233.80 |
| Apr 17, 2006 | 234.12 |
| Apr 13, 2006 | 234.45 |
| Apr 12, 2006 | 234.79 |
| Apr 11, 2006 | 235.13 |
| Apr 10, 2006 | 235.50 |
| Apr 7, 2006 | 235.83 |
| Apr 6, 2006 | 236.21 |
| Apr 5, 2006 | 236.57 |
| Apr 4, 2006 | 236.89 |
| Apr 3, 2006 | 237.25 |
| Mar 31, 2006 | 237.56 |
| Mar 30, 2006 | 237.88 |
| Mar 29, 2006 | 238.20 |
| Mar 28, 2006 | 238.48 |
| Mar 27, 2006 | 238.77 |
| Mar 24, 2006 | 239.08 |
| Mar 23, 2006 | 239.37 |
| Mar 22, 2006 | 239.69 |
| Mar 21, 2006 | 240.02 |
| Mar 20, 2006 | 240.37 |
| Mar 17, 2006 | 240.68 |
| Mar 16, 2006 | 240.98 |
| Mar 15, 2006 | 241.33 |
| Mar 14, 2006 | 241.67 |
| Mar 13, 2006 | 242.03 |
| Mar 10, 2006 | 242.40 |
| Mar 9, 2006 | 242.78 |
| Mar 8, 2006 | 243.14 |
| Mar 7, 2006 | 243.47 |
| Mar 6, 2006 | 243.85 |
| Mar 3, 2006 | 244.25 |
| Mar 2, 2006 | 244.58 |
| Mar 1, 2006 | 244.91 |
| Feb 28, 2006 | 245.27 |
| Feb 27, 2006 | 245.66 |
| Feb 24, 2006 | 246.03 |
| Feb 23, 2006 | 246.39 |
| Feb 22, 2006 | 246.72 |
| Feb 21, 2006 | 247.14 |
| Feb 17, 2006 | 247.52 |
| Feb 16, 2006 | 247.88 |
| Feb 15, 2006 | 248.24 |
| Feb 14, 2006 | 248.64 |
| Feb 13, 2006 | 248.96 |
| Feb 10, 2006 | 249.31 |
| Feb 9, 2006 | 249.64 |
| Feb 8, 2006 | 249.99 |
| Feb 7, 2006 | 250.32 |
| Feb 6, 2006 | 250.71 |
| Feb 3, 2006 | 251.09 |
| Feb 2, 2006 | 251.47 |
| Feb 1, 2006 | 251.87 |
| Jan 31, 2006 | 252.33 |
| Jan 30, 2006 | 252.73 |
| Jan 27, 2006 | 253.17 |
| Jan 26, 2006 | 253.57 |
| Jan 25, 2006 | 253.98 |
| Jan 24, 2006 | 254.41 |
| Jan 23, 2006 | 254.84 |
| Jan 20, 2006 | 255.25 |
| Jan 19, 2006 | 255.65 |
| Jan 18, 2006 | 256.03 |
| Jan 17, 2006 | 256.46 |
| Jan 13, 2006 | 256.84 |
| Jan 12, 2006 | 257.28 |
| Jan 11, 2006 | 257.67 |
| Jan 10, 2006 | 258.10 |
| Jan 9, 2006 | 258.50 |
| Jan 6, 2006 | 258.91 |
| Jan 5, 2006 | 259.27 |
| Jan 4, 2006 | 259.68 |
| Jan 3, 2006 | 260.04 |
| Dec 30, 2005 | 260.51 |
| Dec 29, 2005 | 261.08 |
| Dec 28, 2005 | 261.65 |
| Dec 27, 2005 | 262.16 |
| Dec 23, 2005 | 262.68 |
| Dec 22, 2005 | 263.16 |
| Dec 21, 2005 | 263.69 |
| Dec 20, 2005 | 264.22 |
| Dec 19, 2005 | 264.75 |
| Dec 16, 2005 | 265.30 |
| Dec 15, 2005 | 265.84 |
| Dec 14, 2005 | 266.39 |
| Dec 13, 2005 | 266.93 |
| Dec 12, 2005 | 267.48 |
| Dec 9, 2005 | 268.09 |
| Dec 8, 2005 | 268.72 |
| Dec 7, 2005 | 269.39 |
| Dec 6, 2005 | 270.06 |
| Dec 5, 2005 | 270.79 |
| Dec 2, 2005 | 271.47 |
| Dec 1, 2005 | 272.13 |
| Nov 30, 2005 | 272.81 |
| Nov 29, 2005 | 273.39 |
| Nov 28, 2005 | 274.06 |
| Nov 25, 2005 | 274.79 |
| Nov 23, 2005 | 275.52 |
| Nov 22, 2005 | 276.24 |
| Nov 21, 2005 | 276.99 |
| Nov 18, 2005 | 277.73 |
| Nov 17, 2005 | 278.46 |
| Nov 16, 2005 | 279.26 |
| Nov 15, 2005 | 279.98 |
| Nov 14, 2005 | 280.66 |
| Nov 11, 2005 | 281.33 |
| Nov 10, 2005 | 282.03 |
| Nov 9, 2005 | 282.72 |
| Nov 8, 2005 | 283.43 |
| Nov 7, 2005 | 284.11 |
| Nov 4, 2005 | 284.77 |
| Nov 3, 2005 | 285.47 |
| Nov 2, 2005 | 286.14 |
| Nov 1, 2005 | 286.79 |
| Oct 31, 2005 | 287.36 |
| Oct 28, 2005 | 288.00 |
| Oct 27, 2005 | 288.60 |
| Oct 26, 2005 | 289.26 |
| Oct 25, 2005 | 289.92 |
| Oct 24, 2005 | 290.60 |
| Oct 21, 2005 | 291.30 |
| Oct 20, 2005 | 291.98 |
| Oct 19, 2005 | 292.67 |
| Oct 18, 2005 | 293.29 |
| Oct 17, 2005 | 293.93 |
| Oct 14, 2005 | 294.60 |
| Oct 13, 2005 | 295.26 |
| Oct 12, 2005 | 295.91 |
| Oct 11, 2005 | 296.60 |
| Oct 10, 2005 | 297.24 |
| Oct 7, 2005 | 297.84 |
| Oct 6, 2005 | 298.48 |
| Oct 5, 2005 | 299.14 |
| Oct 4, 2005 | 299.79 |
| Oct 3, 2005 | 300.40 |
| Sep 30, 2005 | 301.00 |
| Sep 29, 2005 | 301.58 |
| Sep 28, 2005 | 302.25 |
| Sep 27, 2005 | 302.83 |
| Sep 26, 2005 | 303.40 |
| Sep 23, 2005 | 303.94 |
| Sep 22, 2005 | 304.49 |
| Sep 21, 2005 | 304.99 |
| Sep 20, 2005 | 305.45 |
| Sep 19, 2005 | 305.90 |
| Sep 16, 2005 | 306.34 |
| Sep 15, 2005 | 306.85 |
| Sep 14, 2005 | 307.28 |
| Sep 13, 2005 | 307.65 |
| Sep 12, 2005 | 308.02 |
| Sep 9, 2005 | 308.19 |
| Sep 8, 2005 | 308.35 |
| Sep 7, 2005 | 308.61 |
| Sep 6, 2005 | 308.80 |
| Sep 2, 2005 | 308.96 |
| Sep 1, 2005 | 309.12 |
| Aug 31, 2005 | 309.25 |
| Aug 30, 2005 | 309.42 |
| Aug 29, 2005 | 309.63 |
| Aug 26, 2005 | 309.83 |
| Aug 25, 2005 | 309.99 |
| Aug 24, 2005 | 310.14 |
| Aug 23, 2005 | 310.31 |
| Aug 22, 2005 | 310.48 |
| Aug 19, 2005 | 310.67 |
| Aug 18, 2005 | 310.85 |
| Aug 17, 2005 | 311.13 |
| Aug 16, 2005 | 311.36 |
| Aug 15, 2005 | 311.56 |
| Aug 12, 2005 | 311.73 |
| Aug 11, 2005 | 311.98 |
| Aug 10, 2005 | 312.25 |
| Aug 9, 2005 | 312.62 |
| Aug 8, 2005 | 312.97 |
| Aug 5, 2005 | 313.29 |
| Aug 4, 2005 | 313.67 |
| Aug 3, 2005 | 314.05 |
| Aug 2, 2005 | 314.38 |
| Aug 1, 2005 | 314.74 |
| Jul 29, 2005 | 315.05 |
| Jul 28, 2005 | 315.39 |
| Jul 27, 2005 | 315.72 |
| Jul 26, 2005 | 316.10 |
| Jul 25, 2005 | 316.44 |
| Jul 22, 2005 | 316.80 |
| Jul 21, 2005 | 317.17 |
| Jul 20, 2005 | 317.53 |
| Jul 19, 2005 | 317.92 |
| Jul 18, 2005 | 318.31 |
| Jul 15, 2005 | 318.72 |
| Jul 14, 2005 | 319.14 |
| Jul 13, 2005 | 319.58 |
| Jul 12, 2005 | 320.02 |
| Jul 11, 2005 | 320.44 |
| Jul 8, 2005 | 320.86 |
| Jul 7, 2005 | 321.29 |
| Jul 6, 2005 | 321.71 |
| Jul 5, 2005 | 322.13 |
| Jul 1, 2005 | 322.54 |
| Jun 30, 2005 | 322.94 |
| Jun 29, 2005 | 323.33 |
| Jun 28, 2005 | 323.71 |
| Jun 27, 2005 | 324.08 |
| Jun 24, 2005 | 324.43 |
| Jun 23, 2005 | 324.76 |
| Jun 22, 2005 | 325.16 |
| Jun 21, 2005 | 325.54 |
| Jun 20, 2005 | 325.92 |
| Jun 17, 2005 | 326.34 |
| Jun 16, 2005 | 326.72 |
| Jun 15, 2005 | 327.16 |
| Jun 14, 2005 | 327.53 |
| Jun 13, 2005 | 328.01 |
| Jun 10, 2005 | 328.52 |
| Jun 9, 2005 | 328.88 |
| Jun 8, 2005 | 329.21 |
| Jun 7, 2005 | 329.63 |
| Jun 6, 2005 | 329.99 |
| Jun 3, 2005 | 330.38 |
| Jun 2, 2005 | 330.73 |
| Jun 1, 2005 | 331.02 |
| May 31, 2005 | 331.33 |
| May 27, 2005 | 331.57 |
| May 26, 2005 | 331.81 |
| May 25, 2005 | 332.07 |
| May 24, 2005 | 332.31 |
| May 23, 2005 | 332.56 |
| May 20, 2005 | 332.87 |
| May 19, 2005 | 333.10 |
| May 18, 2005 | 333.31 |
| May 17, 2005 | 333.49 |
| May 16, 2005 | 333.74 |
| May 13, 2005 | 333.96 |
| May 12, 2005 | 334.16 |
| May 11, 2005 | 334.47 |
| May 10, 2005 | 334.80 |
| May 9, 2005 | 335.11 |
| May 6, 2005 | 335.45 |
| May 5, 2005 | 335.74 |
| May 4, 2005 | 336.07 |
| May 3, 2005 | 336.44 |
| May 2, 2005 | 336.88 |
| Apr 29, 2005 | 337.38 |
| Apr 28, 2005 | 337.87 |
| Apr 27, 2005 | 338.34 |
| Apr 26, 2005 | 338.83 |
| Apr 25, 2005 | 339.31 |
| Apr 22, 2005 | 339.81 |
| Apr 21, 2005 | 340.46 |
| Apr 20, 2005 | 340.89 |
| Apr 19, 2005 | 341.37 |
| Apr 18, 2005 | 341.78 |
| Apr 15, 2005 | 342.14 |
| Apr 14, 2005 | 342.70 |
| Apr 13, 2005 | 343.19 |
| Apr 12, 2005 | 343.84 |
| Apr 11, 2005 | 344.44 |
| Apr 8, 2005 | 345.00 |
| Apr 7, 2005 | 345.53 |
| Apr 6, 2005 | 346.03 |
| Apr 5, 2005 | 346.49 |
| Apr 4, 2005 | 347.04 |
| Apr 1, 2005 | 347.46 |
| Mar 31, 2005 | 347.89 |
| Mar 30, 2005 | 348.64 |
| Mar 29, 2005 | 349.36 |
| Mar 28, 2005 | 349.70 |
| Mar 24, 2005 | 350.02 |
| Mar 23, 2005 | 350.42 |
| Mar 22, 2005 | 350.74 |
| Mar 21, 2005 | 351.05 |
| Mar 18, 2005 | 351.47 |
| Mar 17, 2005 | 351.75 |
| Mar 16, 2005 | 351.91 |
| Mar 15, 2005 | 352.04 |
| Mar 14, 2005 | 352.25 |
| Mar 11, 2005 | 352.52 |
| Mar 10, 2005 | 352.73 |
| Mar 9, 2005 | 352.93 |
| Mar 8, 2005 | 353.07 |
| Mar 7, 2005 | 353.21 |
| Mar 4, 2005 | 353.35 |
| Mar 3, 2005 | 353.48 |
| Mar 2, 2005 | 353.64 |
| Mar 1, 2005 | 353.77 |
| Feb 28, 2005 | 353.93 |
| Feb 25, 2005 | 353.96 |
| Feb 24, 2005 | 354.00 |
| Feb 23, 2005 | 353.98 |
| Feb 22, 2005 | 354.02 |
| Feb 18, 2005 | 354.03 |
| Feb 17, 2005 | 354.08 |
| Feb 16, 2005 | 354.23 |
| Feb 15, 2005 | 354.32 |
| Feb 14, 2005 | 354.41 |
| Feb 11, 2005 | 354.47 |
| Feb 10, 2005 | 354.50 |
| Feb 9, 2005 | 354.50 |
| Feb 8, 2005 | 354.50 |
| Feb 7, 2005 | 354.51 |
| Feb 4, 2005 | 354.56 |
| Feb 3, 2005 | 354.55 |
| Feb 2, 2005 | 354.49 |
| Feb 1, 2005 | 354.42 |
| Jan 31, 2005 | 354.34 |
| Jan 28, 2005 | 354.26 |
| Jan 27, 2005 | 354.19 |
| Jan 26, 2005 | 354.18 |
| Jan 25, 2005 | 354.15 |
| Jan 24, 2005 | 354.17 |
| Jan 21, 2005 | 354.24 |
| Jan 20, 2005 | 354.20 |
| Jan 19, 2005 | 354.15 |
| Jan 18, 2005 | 354.12 |
| Jan 14, 2005 | 354.10 |
| Jan 13, 2005 | 354.06 |
| Jan 12, 2005 | 354.02 |
| Jan 11, 2005 | 354.02 |
| Jan 10, 2005 | 354.01 |
| Jan 7, 2005 | 353.99 |
| Jan 6, 2005 | 353.95 |
| Jan 5, 2005 | 353.93 |
| Jan 4, 2005 | 353.91 |
| Jan 3, 2005 | 354.03 |
| Dec 31, 2004 | 354.12 |
| Dec 30, 2004 | 354.17 |
| Dec 29, 2004 | 354.14 |
| Dec 28, 2004 | 354.14 |
| Dec 27, 2004 | 354.08 |
| Dec 23, 2004 | 354.03 |
| Dec 22, 2004 | 353.98 |
| Dec 21, 2004 | 353.88 |
| Dec 20, 2004 | 353.81 |
| Dec 17, 2004 | 353.75 |
| Dec 16, 2004 | 353.74 |
| Dec 15, 2004 | 353.75 |
| Dec 14, 2004 | 353.76 |
| Dec 13, 2004 | 353.74 |
| Dec 10, 2004 | 353.80 |
| Dec 9, 2004 | 353.95 |
| Dec 8, 2004 | 353.98 |
| Dec 7, 2004 | 354.01 |
| Dec 6, 2004 | 354.06 |
| Dec 3, 2004 | 354.14 |
| Dec 2, 2004 | 354.36 |
| Dec 1, 2004 | 354.47 |
| Nov 30, 2004 | 354.46 |
| Nov 29, 2004 | 354.62 |
| Nov 26, 2004 | 354.87 |
| Nov 24, 2004 | 355.13 |
| Nov 23, 2004 | 355.55 |
| Nov 22, 2004 | 356.01 |
| Nov 19, 2004 | 356.30 |
| Nov 18, 2004 | 356.66 |
| Nov 17, 2004 | 357.01 |
| Nov 16, 2004 | 357.36 |
| Nov 15, 2004 | 357.68 |
| Nov 12, 2004 | 358.05 |
| Nov 11, 2004 | 358.39 |
| Nov 10, 2004 | 358.73 |
| Nov 9, 2004 | 359.15 |
| Nov 8, 2004 | 359.54 |
| Nov 5, 2004 | 359.95 |
| Nov 4, 2004 | 360.28 |
| Nov 3, 2004 | 360.70 |
| Nov 2, 2004 | 361.08 |
| Nov 1, 2004 | 361.36 |
| Oct 29, 2004 | 361.71 |
| Oct 28, 2004 | 362.08 |
| Oct 27, 2004 | 362.43 |
| Oct 26, 2004 | 362.75 |
| Oct 25, 2004 | 363.03 |
| Oct 22, 2004 | 363.20 |
| Oct 21, 2004 | 363.43 |
| Oct 20, 2004 | 363.62 |
| Oct 19, 2004 | 363.95 |
| Oct 18, 2004 | 364.39 |
| Oct 15, 2004 | 364.85 |
| Oct 14, 2004 | 365.22 |
| Oct 13, 2004 | 365.51 |
| Oct 12, 2004 | 365.86 |
| Oct 11, 2004 | 366.19 |
| Oct 8, 2004 | 366.43 |
| Oct 7, 2004 | 366.70 |
| Oct 6, 2004 | 367.01 |
| Oct 5, 2004 | 367.27 |
| Oct 4, 2004 | 367.60 |
| Oct 1, 2004 | 367.88 |
| Sep 30, 2004 | 368.21 |
| Sep 29, 2004 | 368.47 |
| Sep 28, 2004 | 368.75 |
| Sep 27, 2004 | 369.01 |
| Sep 24, 2004 | 369.28 |
| Sep 23, 2004 | 369.59 |
| Sep 22, 2004 | 369.87 |
| Sep 21, 2004 | 370.17 |
| Sep 20, 2004 | 370.49 |
| Sep 17, 2004 | 370.78 |
| Sep 16, 2004 | 371.09 |
| Sep 15, 2004 | 371.42 |
| Sep 14, 2004 | 371.77 |
| Sep 13, 2004 | 372.14 |
| Sep 10, 2004 | 372.66 |
| Sep 9, 2004 | 373.16 |
| Sep 8, 2004 | 373.63 |
| Sep 7, 2004 | 374.02 |
| Sep 3, 2004 | 374.33 |
| Sep 2, 2004 | 374.62 |
| Sep 1, 2004 | 374.86 |
| Aug 31, 2004 | 375.00 |
| Aug 30, 2004 | 375.16 |
| Aug 27, 2004 | 375.34 |
| Aug 26, 2004 | 375.41 |
| Aug 25, 2004 | 375.55 |
| Aug 24, 2004 | 375.81 |
| Aug 23, 2004 | 376.16 |
| Aug 20, 2004 | 376.44 |
| Aug 19, 2004 | 376.68 |
| Aug 18, 2004 | 376.83 |
| Aug 17, 2004 | 377.00 |
| Aug 16, 2004 | 377.27 |
| Aug 13, 2004 | 377.50 |
| Aug 12, 2004 | 377.81 |
| Aug 11, 2004 | 378.10 |
| Aug 10, 2004 | 378.33 |
| Aug 9, 2004 | 378.59 |
| Aug 6, 2004 | 378.89 |
| Aug 5, 2004 | 379.12 |
| Aug 4, 2004 | 379.43 |
| Aug 3, 2004 | 379.70 |
| Aug 2, 2004 | 379.99 |
| Jul 30, 2004 | 380.25 |
| Jul 29, 2004 | 380.53 |
| Jul 28, 2004 | 380.82 |
| Jul 27, 2004 | 380.96 |
| Jul 26, 2004 | 381.02 |
| Jul 23, 2004 | 381.20 |
| Jul 22, 2004 | 381.37 |
| Jul 21, 2004 | 381.56 |
| Jul 20, 2004 | 381.73 |
| Jul 19, 2004 | 381.76 |
| Jul 16, 2004 | 381.84 |
| Jul 15, 2004 | 381.84 |
| Jul 14, 2004 | 381.83 |
| Jul 13, 2004 | 381.72 |
| Jul 12, 2004 | 381.60 |
| Jul 9, 2004 | 381.51 |
| Jul 8, 2004 | 381.36 |
| Jul 7, 2004 | 381.03 |
| Jul 6, 2004 | 380.89 |
| Jul 2, 2004 | 380.68 |
| Jul 1, 2004 | 380.51 |
| Jun 30, 2004 | 380.37 |
| Jun 29, 2004 | 380.07 |
| Jun 28, 2004 | 379.79 |
| Jun 25, 2004 | 379.38 |
| Jun 24, 2004 | 379.03 |
| Jun 23, 2004 | 378.69 |
| Jun 22, 2004 | 378.34 |
| Jun 21, 2004 | 378.02 |
| Jun 18, 2004 | 377.72 |
| Jun 17, 2004 | 377.37 |
| Jun 16, 2004 | 377.08 |
| Jun 15, 2004 | 376.80 |
| Jun 14, 2004 | 376.21 |
| Jun 10, 2004 | 375.57 |
| Jun 9, 2004 | 375.34 |
| Jun 8, 2004 | 375.20 |
| Jun 7, 2004 | 374.99 |
| Jun 4, 2004 | 374.87 |
| Jun 3, 2004 | 374.75 |
| Jun 2, 2004 | 374.57 |
| Jun 1, 2004 | 374.44 |
| May 28, 2004 | 374.31 |
| May 27, 2004 | 374.20 |
| May 26, 2004 | 374.04 |
| May 25, 2004 | 373.81 |
| May 24, 2004 | 373.65 |
| May 21, 2004 | 373.46 |
| May 20, 2004 | 373.34 |
| May 19, 2004 | 373.22 |
| May 18, 2004 | 373.16 |
| May 17, 2004 | 373.07 |
| May 14, 2004 | 372.92 |
| May 13, 2004 | 372.84 |
| May 12, 2004 | 372.72 |
| May 11, 2004 | 372.62 |
| May 10, 2004 | 372.47 |
| May 7, 2004 | 372.37 |
| May 6, 2004 | 372.23 |
| May 5, 2004 | 372.08 |
| May 4, 2004 | 371.97 |
| May 3, 2004 | 371.82 |
| Apr 30, 2004 | 371.81 |
| Apr 29, 2004 | 371.81 |
| Apr 28, 2004 | 371.83 |
| Apr 27, 2004 | 371.82 |
| Apr 26, 2004 | 371.80 |
| Apr 23, 2004 | 371.83 |
| Apr 22, 2004 | 371.85 |
| Apr 21, 2004 | 371.77 |
| Apr 20, 2004 | 371.76 |
| Apr 19, 2004 | 371.74 |
| Apr 16, 2004 | 371.72 |
| Apr 15, 2004 | 371.70 |
| Apr 14, 2004 | 371.68 |
| Apr 13, 2004 | 371.61 |
| Apr 12, 2004 | 371.48 |
| Apr 8, 2004 | 371.37 |
| Apr 7, 2004 | 371.23 |
| Apr 6, 2004 | 371.07 |
| Apr 5, 2004 | 370.98 |
| Apr 2, 2004 | 370.79 |
| Apr 1, 2004 | 370.73 |
| Mar 31, 2004 | 370.68 |
| Mar 30, 2004 | 370.61 |
| Mar 29, 2004 | 370.55 |
| Mar 26, 2004 | 370.46 |
| Mar 25, 2004 | 370.35 |
| Mar 24, 2004 | 370.27 |
| Mar 23, 2004 | 370.18 |
| Mar 22, 2004 | 370.13 |
| Mar 19, 2004 | 370.06 |
| Mar 18, 2004 | 369.90 |
| Mar 17, 2004 | 369.75 |
| Mar 16, 2004 | 369.61 |
| Mar 15, 2004 | 369.54 |
| Mar 12, 2004 | 369.47 |
| Mar 11, 2004 | 369.43 |
| Mar 10, 2004 | 369.40 |
| Mar 9, 2004 | 369.35 |
| Mar 8, 2004 | 369.30 |
| Mar 5, 2004 | 369.27 |
| Mar 4, 2004 | 369.23 |
| Mar 3, 2004 | 369.11 |
| Mar 2, 2004 | 369.01 |
| Mar 1, 2004 | 368.84 |
| Feb 27, 2004 | 368.69 |
| Feb 26, 2004 | 368.48 |
| Feb 25, 2004 | 368.23 |
| Feb 24, 2004 | 368.09 |
| Feb 23, 2004 | 367.92 |
| Feb 20, 2004 | 367.77 |
| Feb 19, 2004 | 367.58 |
| Feb 18, 2004 | 367.21 |
| Feb 17, 2004 | 366.91 |
| Feb 13, 2004 | 366.71 |
| Feb 12, 2004 | 366.43 |
| Feb 11, 2004 | 366.07 |
| Feb 10, 2004 | 365.66 |
| Feb 9, 2004 | 365.26 |
| Feb 6, 2004 | 364.87 |
| Feb 5, 2004 | 364.57 |
| Feb 4, 2004 | 364.18 |
| Feb 3, 2004 | 363.78 |
| Feb 2, 2004 | 363.38 |
| Jan 30, 2004 | 363.02 |
| Jan 29, 2004 | 362.58 |
| Jan 28, 2004 | 362.14 |
| Jan 27, 2004 | 361.71 |
| Jan 26, 2004 | 361.26 |
| Jan 23, 2004 | 360.81 |
| Jan 22, 2004 | 360.33 |
| Jan 21, 2004 | 359.89 |
| Jan 20, 2004 | 359.35 |
| Jan 16, 2004 | 358.88 |
| Jan 15, 2004 | 358.44 |
| Jan 14, 2004 | 357.97 |
| Jan 13, 2004 | 357.54 |
| Jan 12, 2004 | 357.10 |
| Jan 9, 2004 | 356.58 |
| Jan 8, 2004 | 356.06 |
| Jan 7, 2004 | 355.60 |
| Jan 6, 2004 | 355.08 |
| Jan 5, 2004 | 354.59 |
| Jan 2, 2004 | 353.90 |
| Dec 31, 2003 | 353.10 |
| Dec 30, 2003 | 352.33 |
| Dec 29, 2003 | 351.64 |
| Dec 26, 2003 | 351.03 |
| Dec 24, 2003 | 350.32 |
| Dec 23, 2003 | 349.67 |
| Dec 22, 2003 | 349.04 |
| Dec 19, 2003 | 348.45 |
| Dec 18, 2003 | 347.83 |
| Dec 17, 2003 | 347.20 |
| Dec 16, 2003 | 346.50 |
| Dec 15, 2003 | 345.86 |
| Dec 12, 2003 | 345.20 |
| Dec 11, 2003 | 344.59 |
| Dec 10, 2003 | 343.97 |
| Dec 9, 2003 | 343.27 |
| Dec 8, 2003 | 342.59 |
| Dec 5, 2003 | 341.86 |
| Dec 4, 2003 | 341.11 |
| Dec 3, 2003 | 340.37 |
| Dec 2, 2003 | 339.62 |
| Dec 1, 2003 | 338.90 |
| Nov 28, 2003 | 338.15 |
| Nov 26, 2003 | 337.39 |
| Nov 25, 2003 | 336.61 |
| Nov 24, 2003 | 335.81 |
| Nov 21, 2003 | 334.89 |
| Nov 20, 2003 | 334.10 |
| Nov 19, 2003 | 333.23 |
| Nov 18, 2003 | 332.39 |
| Nov 17, 2003 | 331.68 |
| Nov 14, 2003 | 330.95 |
| Nov 13, 2003 | 330.27 |
| Nov 12, 2003 | 329.68 |
| Nov 11, 2003 | 329.14 |
| Nov 10, 2003 | 328.67 |
| Nov 7, 2003 | 328.21 |
| Nov 6, 2003 | 327.63 |
| Nov 5, 2003 | 327.06 |
| Nov 4, 2003 | 326.37 |
| Nov 3, 2003 | 325.73 |
| Oct 31, 2003 | 325.14 |
| Oct 30, 2003 | 324.56 |
| Oct 29, 2003 | 323.97 |
| Oct 28, 2003 | 323.43 |
| Oct 27, 2003 | 322.84 |
| Oct 24, 2003 | 322.32 |
| Oct 23, 2003 | 321.80 |
| Oct 22, 2003 | 321.21 |
| Oct 21, 2003 | 320.69 |
| Oct 20, 2003 | 320.05 |
| Oct 17, 2003 | 319.38 |
| Oct 16, 2003 | 318.70 |
| Oct 15, 2003 | 318.03 |
| Oct 14, 2003 | 317.41 |
| Oct 13, 2003 | 316.80 |
| Oct 10, 2003 | 316.19 |
| Oct 9, 2003 | 315.57 |
| Oct 8, 2003 | 314.97 |
| Oct 7, 2003 | 314.45 |
| Oct 6, 2003 | 313.82 |
| Oct 3, 2003 | 313.19 |
| Oct 2, 2003 | 312.56 |
| Oct 1, 2003 | 311.91 |
| Sep 30, 2003 | 311.38 |
| Sep 29, 2003 | 310.74 |
| Sep 26, 2003 | 310.11 |
| Sep 25, 2003 | 309.54 |
| Sep 24, 2003 | 309.06 |
| Sep 23, 2003 | 308.61 |
| Sep 22, 2003 | 308.15 |
| Sep 19, 2003 | 307.69 |
| Sep 18, 2003 | 307.23 |
| Sep 17, 2003 | 306.80 |
| Sep 16, 2003 | 306.39 |
| Sep 15, 2003 | 306.00 |
| Sep 12, 2003 | 305.59 |
| Sep 11, 2003 | 305.16 |
| Sep 10, 2003 | 304.73 |
| Sep 9, 2003 | 304.31 |
| Sep 8, 2003 | 303.88 |
| Sep 5, 2003 | 303.52 |
| Sep 4, 2003 | 303.20 |
| Sep 3, 2003 | 302.88 |
| Sep 2, 2003 | 302.61 |
| Aug 29, 2003 | 302.29 |
| Aug 28, 2003 | 302.05 |
| Aug 27, 2003 | 301.80 |
| Aug 26, 2003 | 301.51 |
| Aug 25, 2003 | 301.29 |
| Aug 22, 2003 | 301.03 |
| Aug 21, 2003 | 300.71 |
| Aug 20, 2003 | 300.37 |
| Aug 19, 2003 | 300.01 |
| Aug 18, 2003 | 299.65 |
| Aug 15, 2003 | 299.27 |
| Aug 14, 2003 | 298.97 |
| Aug 13, 2003 | 298.60 |
| Aug 12, 2003 | 298.23 |
| Aug 11, 2003 | 297.86 |
| Aug 8, 2003 | 297.48 |
| Aug 7, 2003 | 297.11 |
| Aug 6, 2003 | 296.73 |
| Aug 5, 2003 | 296.34 |
| Aug 4, 2003 | 295.94 |
| Aug 1, 2003 | 295.48 |
| Jul 31, 2003 | 295.06 |
| Jul 30, 2003 | 294.71 |
| Jul 29, 2003 | 294.33 |
| Jul 28, 2003 | 293.89 |
| Jul 25, 2003 | 293.61 |
| Jul 24, 2003 | 293.23 |
| Jul 23, 2003 | 292.85 |
| Jul 22, 2003 | 292.43 |
| Jul 21, 2003 | 292.05 |
| Jul 18, 2003 | 291.64 |
| Jul 17, 2003 | 291.21 |
| Jul 16, 2003 | 290.71 |
| Jul 15, 2003 | 290.25 |
| Jul 14, 2003 | 289.73 |
| Jul 11, 2003 | 289.22 |
| Jul 10, 2003 | 288.74 |
| Jul 9, 2003 | 288.21 |
| Jul 8, 2003 | 287.72 |
| Jul 7, 2003 | 287.27 |
| Jul 3, 2003 | 286.85 |
| Jul 2, 2003 | 286.47 |
| Jul 1, 2003 | 286.11 |
| Jun 30, 2003 | 285.75 |
| Jun 27, 2003 | 285.41 |
| Jun 26, 2003 | 285.08 |
| Jun 25, 2003 | 284.75 |
| Jun 24, 2003 | 284.46 |
| Jun 23, 2003 | 284.17 |
| Jun 20, 2003 | 283.88 |
| Jun 19, 2003 | 283.59 |
| Jun 18, 2003 | 283.40 |
| Jun 17, 2003 | 283.11 |
| Jun 16, 2003 | 282.78 |
| Jun 13, 2003 | 282.48 |
| Jun 12, 2003 | 282.17 |
| Jun 11, 2003 | 281.86 |
| Jun 10, 2003 | 281.58 |
| Jun 9, 2003 | 281.26 |
| Jun 6, 2003 | 280.98 |
| Jun 5, 2003 | 280.65 |
| Jun 4, 2003 | 280.35 |
| Jun 3, 2003 | 280.02 |
| Jun 2, 2003 | 279.69 |
| May 30, 2003 | 279.36 |
| May 29, 2003 | 279.03 |
| May 28, 2003 | 278.70 |
| May 27, 2003 | 278.42 |
| May 23, 2003 | 278.07 |
| May 22, 2003 | 277.69 |
| May 21, 2003 | 277.42 |
| May 20, 2003 | 276.96 |
| May 19, 2003 | 276.50 |
| May 16, 2003 | 276.10 |
| May 15, 2003 | 275.68 |
| May 14, 2003 | 275.34 |
| May 13, 2003 | 275.00 |
| May 12, 2003 | 274.66 |
| May 9, 2003 | 274.23 |
| May 8, 2003 | 273.81 |
| May 7, 2003 | 273.42 |
| May 6, 2003 | 273.05 |
| May 5, 2003 | 272.68 |
| May 2, 2003 | 272.36 |
| May 1, 2003 | 272.04 |
| Apr 30, 2003 | 271.71 |
| Apr 29, 2003 | 271.38 |
| Apr 28, 2003 | 271.12 |
| Apr 25, 2003 | 270.83 |
| Apr 24, 2003 | 270.73 |
| Apr 23, 2003 | 270.63 |
| Apr 22, 2003 | 270.45 |
| Apr 21, 2003 | 270.34 |
| Apr 17, 2003 | 270.26 |
| Apr 16, 2003 | 270.19 |
| Apr 15, 2003 | 270.16 |
| Apr 14, 2003 | 270.10 |
| Apr 11, 2003 | 270.04 |
| Apr 10, 2003 | 269.95 |
| Apr 9, 2003 | 269.85 |
| Apr 8, 2003 | 269.78 |
| Apr 7, 2003 | 269.71 |
| Apr 4, 2003 | 269.66 |
| Apr 3, 2003 | 269.61 |
| Apr 2, 2003 | 269.52 |
| Apr 1, 2003 | 269.44 |
| Mar 31, 2003 | 269.35 |
| Mar 28, 2003 | 269.23 |
| Mar 27, 2003 | 269.12 |
| Mar 26, 2003 | 269.05 |
| Mar 25, 2003 | 269.01 |
| Mar 24, 2003 | 268.95 |
| Mar 21, 2003 | 268.99 |
| Mar 20, 2003 | 268.95 |
| Mar 19, 2003 | 268.96 |
| Mar 18, 2003 | 268.99 |
| Mar 17, 2003 | 268.99 |
| Mar 14, 2003 | 268.99 |
| Mar 13, 2003 | 269.02 |
| Mar 12, 2003 | 269.04 |
| Mar 11, 2003 | 269.07 |
| Mar 10, 2003 | 269.08 |
| Mar 7, 2003 | 269.14 |
| Mar 6, 2003 | 269.18 |
| Mar 5, 2003 | 269.25 |
| Mar 4, 2003 | 269.37 |
| Mar 3, 2003 | 269.49 |
| Feb 28, 2003 | 269.56 |
| Feb 27, 2003 | 269.67 |
| Feb 26, 2003 | 269.77 |
| Feb 25, 2003 | 269.90 |
| Feb 24, 2003 | 270.01 |
| Feb 21, 2003 | 270.17 |
| Feb 20, 2003 | 270.38 |
| Feb 19, 2003 | 270.57 |
| Feb 18, 2003 | 270.72 |
| Feb 14, 2003 | 270.90 |
| Feb 13, 2003 | 271.06 |
| Feb 12, 2003 | 271.20 |
| Feb 11, 2003 | 271.39 |
| Feb 10, 2003 | 271.53 |
| Feb 7, 2003 | 271.68 |
| Feb 6, 2003 | 271.85 |
| Feb 5, 2003 | 272.03 |
| Feb 4, 2003 | 272.24 |
| Feb 3, 2003 | 272.40 |
| Jan 31, 2003 | 272.56 |
| Jan 30, 2003 | 272.74 |
| Jan 29, 2003 | 272.91 |
| Jan 28, 2003 | 273.04 |
| Jan 27, 2003 | 273.03 |
| Jan 24, 2003 | 273.12 |
| Jan 23, 2003 | 273.22 |
| Jan 22, 2003 | 273.26 |
| Jan 21, 2003 | 273.34 |
| Jan 17, 2003 | 273.47 |
| Jan 16, 2003 | 273.55 |
| Jan 15, 2003 | 273.66 |
| Jan 14, 2003 | 273.88 |
| Jan 13, 2003 | 274.02 |
| Jan 10, 2003 | 274.24 |
| Jan 9, 2003 | 274.24 |
| Jan 8, 2003 | 274.31 |
| Jan 7, 2003 | 274.41 |
| Jan 6, 2003 | 274.42 |
| Jan 3, 2003 | 274.53 |
| Jan 2, 2003 | 274.71 |
| Dec 31, 2002 | 274.84 |
| Dec 30, 2002 | 274.98 |
| Dec 27, 2002 | 275.10 |
| Dec 26, 2002 | 275.20 |
| Dec 24, 2002 | 275.29 |
| Dec 23, 2002 | 275.39 |
| Dec 20, 2002 | 275.49 |
| Dec 19, 2002 | 275.60 |
| Dec 18, 2002 | 275.70 |
| Dec 17, 2002 | 275.80 |
| Dec 16, 2002 | 275.90 |
| Dec 13, 2002 | 275.97 |
| Dec 12, 2002 | 276.04 |
| Dec 11, 2002 | 276.13 |
| Dec 10, 2002 | 276.22 |
| Dec 9, 2002 | 276.32 |
| Dec 6, 2002 | 276.39 |
| Dec 5, 2002 | 276.46 |
| Dec 4, 2002 | 276.53 |
| Dec 3, 2002 | 276.60 |
| Dec 2, 2002 | 276.68 |
| Nov 29, 2002 | 276.76 |
| Nov 27, 2002 | 276.83 |
| Nov 26, 2002 | 276.90 |
| Nov 25, 2002 | 276.96 |
| Nov 22, 2002 | 277.04 |
| Nov 21, 2002 | 277.12 |
| Nov 20, 2002 | 277.20 |
| Nov 19, 2002 | 277.28 |
| Nov 18, 2002 | 277.33 |
| Nov 15, 2002 | 277.34 |
| Nov 14, 2002 | 277.38 |
| Nov 13, 2002 | 277.39 |
| Nov 12, 2002 | 277.41 |
| Nov 11, 2002 | 277.42 |
| Nov 8, 2002 | 277.44 |
| Nov 7, 2002 | 277.47 |
| Nov 6, 2002 | 277.50 |
| Nov 5, 2002 | 277.53 |
| Nov 4, 2002 | 277.61 |
| Nov 1, 2002 | 277.67 |
| Oct 31, 2002 | 277.73 |
| Oct 30, 2002 | 277.80 |
| Oct 29, 2002 | 277.86 |
| Oct 28, 2002 | 277.86 |
| Oct 25, 2002 | 277.93 |
| Oct 24, 2002 | 278.03 |
| Oct 23, 2002 | 278.10 |
| Oct 22, 2002 | 278.18 |
| Oct 21, 2002 | 278.26 |
| Oct 18, 2002 | 278.34 |
| Oct 17, 2002 | 278.43 |
| Oct 16, 2002 | 278.54 |
| Oct 15, 2002 | 278.64 |
| Oct 14, 2002 | 278.74 |
| Oct 11, 2002 | 278.80 |
| Oct 10, 2002 | 278.87 |
| Oct 9, 2002 | 278.97 |
| Oct 8, 2002 | 278.98 |
| Oct 7, 2002 | 279.08 |
| Oct 4, 2002 | 279.19 |
| Oct 3, 2002 | 279.30 |
| Oct 2, 2002 | 279.38 |
| Oct 1, 2002 | 279.46 |
| Sep 30, 2002 | 279.56 |
| Sep 27, 2002 | 279.66 |
| Sep 26, 2002 | 279.70 |
| Sep 25, 2002 | 279.86 |
| Sep 24, 2002 | 279.97 |
| Sep 23, 2002 | 280.07 |
| Sep 20, 2002 | 280.17 |
| Sep 19, 2002 | 280.23 |
| Sep 18, 2002 | 280.30 |
| Sep 17, 2002 | 280.39 |
| Sep 16, 2002 | 280.43 |
| Sep 13, 2002 | 280.42 |
| Sep 12, 2002 | 280.45 |
| Sep 11, 2002 | 280.47 |
| Sep 10, 2002 | 280.46 |
| Sep 9, 2002 | 280.44 |
| Sep 6, 2002 | 280.38 |
| Sep 5, 2002 | 280.32 |
| Sep 4, 2002 | 280.24 |
| Sep 3, 2002 | 280.17 |
| Aug 30, 2002 | 280.13 |
| Aug 29, 2002 | 280.10 |
| Aug 28, 2002 | 280.04 |
| Aug 27, 2002 | 279.99 |
| Aug 26, 2002 | 279.91 |
| Aug 23, 2002 | 279.84 |
| Aug 22, 2002 | 279.76 |
| Aug 21, 2002 | 279.68 |
| Aug 20, 2002 | 279.58 |
| Aug 19, 2002 | 279.49 |
| Aug 16, 2002 | 279.38 |
| Aug 15, 2002 | 279.28 |
| Aug 14, 2002 | 279.24 |
| Aug 13, 2002 | 279.11 |
| Aug 12, 2002 | 279.03 |
| Aug 9, 2002 | 278.93 |
| Aug 8, 2002 | 278.79 |
| Aug 7, 2002 | 278.66 |
| Aug 6, 2002 | 278.53 |
| Aug 5, 2002 | 278.25 |
| Aug 2, 2002 | 278.13 |
| Aug 1, 2002 | 278.08 |
| Jul 31, 2002 | 278.04 |
| Jul 30, 2002 | 278.01 |
| Jul 29, 2002 | 277.89 |
| Jul 26, 2002 | 277.71 |
| Jul 25, 2002 | 277.60 |
| Jul 24, 2002 | 277.57 |
| Jul 23, 2002 | 277.45 |
| Jul 22, 2002 | 277.32 |
| Jul 19, 2002 | 277.17 |
| Jul 18, 2002 | 277.05 |
| Jul 17, 2002 | 276.92 |
| Jul 16, 2002 | 276.86 |
| Jul 15, 2002 | 276.74 |
| Jul 12, 2002 | 276.62 |
| Jul 11, 2002 | 276.47 |
| Jul 10, 2002 | 276.40 |
| Jul 9, 2002 | 276.13 |
| Jul 8, 2002 | 275.90 |
| Jul 5, 2002 | 275.73 |
| Jul 3, 2002 | 275.60 |
| Jul 2, 2002 | 275.47 |
| Jul 1, 2002 | 275.27 |
| Jun 28, 2002 | 275.00 |
| Jun 27, 2002 | 274.80 |
| Jun 26, 2002 | 274.60 |
| Jun 25, 2002 | 274.47 |
| Jun 24, 2002 | 274.30 |
| Jun 21, 2002 | 274.14 |
| Jun 20, 2002 | 274.01 |
| Jun 19, 2002 | 273.86 |
| Jun 18, 2002 | 273.67 |
| Jun 17, 2002 | 273.49 |
| Jun 14, 2002 | 273.27 |
| Jun 13, 2002 | 273.04 |
| Jun 12, 2002 | 272.93 |
| Jun 11, 2002 | 272.82 |
| Jun 10, 2002 | 272.71 |
| Jun 7, 2002 | 272.62 |
| Jun 6, 2002 | 272.51 |
| Jun 5, 2002 | 272.37 |
| Jun 4, 2002 | 272.26 |
| Jun 3, 2002 | 272.15 |
| May 31, 2002 | 272.02 |
| May 30, 2002 | 271.95 |
| May 29, 2002 | 271.84 |
| May 28, 2002 | 271.67 |
| May 24, 2002 | 271.59 |
| May 23, 2002 | 271.43 |
| May 22, 2002 | 271.30 |
| May 21, 2002 | 271.20 |
| May 20, 2002 | 270.97 |
| May 17, 2002 | 270.78 |
| May 16, 2002 | 270.57 |
| May 15, 2002 | 270.32 |
| May 14, 2002 | 270.07 |
| May 13, 2002 | 269.76 |
| May 10, 2002 | 269.45 |
| May 9, 2002 | 269.17 |
| May 8, 2002 | 269.00 |
| May 7, 2002 | 268.77 |
| May 6, 2002 | 268.55 |
| May 3, 2002 | 268.33 |
| May 2, 2002 | 268.11 |
| May 1, 2002 | 267.97 |
| Apr 30, 2002 | 267.82 |
| Apr 29, 2002 | 267.71 |
| Apr 26, 2002 | 267.57 |
| Apr 25, 2002 | 267.30 |
| Apr 24, 2002 | 267.04 |
| Apr 23, 2002 | 266.68 |
| Apr 22, 2002 | 266.37 |
| Apr 19, 2002 | 266.04 |
| Apr 18, 2002 | 265.80 |
| Apr 17, 2002 | 265.54 |
| Apr 16, 2002 | 265.22 |
| Apr 15, 2002 | 264.97 |
| Apr 12, 2002 | 264.65 |
| Apr 11, 2002 | 264.46 |
| Apr 10, 2002 | 264.14 |
| Apr 9, 2002 | 263.90 |
| Apr 8, 2002 | 263.72 |
| Apr 5, 2002 | 263.54 |
| Apr 4, 2002 | 263.27 |
| Apr 3, 2002 | 263.09 |
| Apr 2, 2002 | 262.91 |
| Apr 1, 2002 | 262.63 |
| Mar 28, 2002 | 262.34 |
| Mar 27, 2002 | 262.07 |
| Mar 26, 2002 | 261.90 |
| Mar 25, 2002 | 261.70 |
| Mar 22, 2002 | 261.55 |
| Mar 21, 2002 | 261.40 |
| Mar 20, 2002 | 261.24 |
| Mar 19, 2002 | 261.05 |
| Mar 18, 2002 | 260.90 |
| Mar 15, 2002 | 260.75 |
| Mar 14, 2002 | 260.58 |
| Mar 13, 2002 | 260.43 |
| Mar 12, 2002 | 260.28 |
| Mar 11, 2002 | 260.12 |
| Mar 8, 2002 | 259.97 |
| Mar 7, 2002 | 259.80 |
| Mar 6, 2002 | 259.65 |
| Mar 5, 2002 | 259.50 |
| Mar 4, 2002 | 259.35 |
| Mar 1, 2002 | 259.23 |
| Feb 28, 2002 | 259.10 |
| Feb 27, 2002 | 258.96 |
| Feb 26, 2002 | 258.81 |
| Feb 25, 2002 | 258.67 |
| Feb 22, 2002 | 258.54 |
| Feb 21, 2002 | 258.41 |
| Feb 20, 2002 | 258.27 |
| Feb 19, 2002 | 258.14 |
| Feb 15, 2002 | 258.01 |
| Feb 14, 2002 | 257.88 |
| Feb 13, 2002 | 257.76 |
| Feb 12, 2002 | 257.77 |
| Feb 11, 2002 | 257.66 |
| Feb 8, 2002 | 257.54 |
| Feb 7, 2002 | 257.43 |
| Feb 6, 2002 | 257.31 |
| Feb 5, 2002 | 257.18 |
| Feb 4, 2002 | 257.23 |
| Feb 1, 2002 | 257.22 |
| Jan 31, 2002 | 257.08 |
| Jan 30, 2002 | 256.96 |
| Jan 29, 2002 | 256.84 |
| Jan 28, 2002 | 256.71 |
| Jan 25, 2002 | 256.57 |
| Jan 24, 2002 | 256.43 |
| Jan 23, 2002 | 256.30 |
| Jan 22, 2002 | 256.16 |
| Jan 18, 2002 | 256.01 |
| Jan 17, 2002 | 255.87 |
| Jan 16, 2002 | 255.73 |
| Jan 15, 2002 | 255.62 |
| Jan 14, 2002 | 255.50 |
| Jan 11, 2002 | 255.39 |
| Jan 10, 2002 | 255.25 |
| Jan 9, 2002 | 255.22 |
| Jan 8, 2002 | 255.29 |
| Jan 7, 2002 | 255.37 |
| Jan 4, 2002 | 255.36 |
| Jan 3, 2002 | 255.35 |
| Jan 2, 2002 | 255.34 |
| Dec 31, 2001 | 255.34 |
| Dec 28, 2001 | 255.35 |
| Dec 27, 2001 | 255.36 |
| Dec 26, 2001 | 255.37 |
| Dec 24, 2001 | 255.36 |
| Dec 21, 2001 | 255.36 |
| Dec 20, 2001 | 255.36 |
| Dec 19, 2001 | 255.35 |
| Dec 18, 2001 | 255.33 |
| Dec 17, 2001 | 255.33 |
| Dec 14, 2001 | 255.39 |
| Dec 13, 2001 | 255.55 |
| Dec 12, 2001 | 255.71 |
| Dec 11, 2001 | 255.87 |
| Dec 10, 2001 | 256.03 |
| Dec 7, 2001 | 256.15 |
| Dec 6, 2001 | 256.31 |
| Dec 5, 2001 | 256.47 |
| Dec 4, 2001 | 256.63 |
| Dec 3, 2001 | 256.79 |
| Nov 30, 2001 | 257.02 |
| Nov 29, 2001 | 257.26 |
| Nov 28, 2001 | 257.56 |
| Nov 27, 2001 | 257.89 |
| Nov 26, 2001 | 258.18 |
| Nov 23, 2001 | 258.51 |
| Nov 21, 2001 | 258.84 |
| Nov 20, 2001 | 259.28 |
| Nov 19, 2001 | 259.73 |
| Nov 16, 2001 | 260.19 |
| Nov 15, 2001 | 260.64 |
| Nov 14, 2001 | 261.22 |
| Nov 13, 2001 | 261.77 |
| Nov 12, 2001 | 262.34 |
| Nov 9, 2001 | 262.96 |
| Nov 8, 2001 | 263.54 |
| Nov 7, 2001 | 264.18 |
| Nov 6, 2001 | 264.77 |
| Nov 5, 2001 | 265.35 |
| Nov 2, 2001 | 265.92 |
| Nov 1, 2001 | 266.31 |
| Oct 31, 2001 | 266.82 |
| Oct 30, 2001 | 267.15 |
| Oct 29, 2001 | 267.45 |
| Oct 26, 2001 | 267.68 |
| Oct 25, 2001 | 267.99 |
| Oct 24, 2001 | 268.23 |
| Oct 23, 2001 | 268.43 |
| Oct 22, 2001 | 268.61 |
| Oct 19, 2001 | 268.90 |
| Oct 18, 2001 | 269.16 |
| Oct 17, 2001 | 269.50 |
| Oct 16, 2001 | 269.83 |
| Oct 15, 2001 | 270.06 |
| Oct 12, 2001 | 270.27 |
| Oct 11, 2001 | 270.52 |
| Oct 10, 2001 | 270.81 |
| Oct 9, 2001 | 271.07 |
| Oct 8, 2001 | 271.34 |
| Oct 5, 2001 | 271.53 |
| Oct 4, 2001 | 271.80 |
| Oct 3, 2001 | 272.07 |
| Oct 2, 2001 | 272.35 |
| Oct 1, 2001 | 272.62 |
| Sep 28, 2001 | 272.90 |
| Sep 27, 2001 | 273.12 |
| Sep 26, 2001 | 273.41 |
| Sep 25, 2001 | 273.70 |
| Sep 24, 2001 | 273.96 |
| Sep 21, 2001 | 274.22 |
| Sep 20, 2001 | 274.46 |
| Sep 19, 2001 | 274.68 |
| Sep 18, 2001 | 274.83 |
| Sep 17, 2001 | 275.05 |
| Sep 10, 2001 | 275.29 |
| Sep 7, 2001 | 275.60 |
| Sep 6, 2001 | 275.86 |
| Sep 5, 2001 | 276.17 |
| Sep 4, 2001 | 276.37 |
| Aug 31, 2001 | 276.51 |
| Aug 30, 2001 | 276.68 |
| Aug 29, 2001 | 276.85 |
| Aug 28, 2001 | 276.99 |
| Aug 27, 2001 | 277.14 |
| Aug 24, 2001 | 277.40 |
| Aug 23, 2001 | 277.58 |
| Aug 22, 2001 | 277.87 |
| Aug 21, 2001 | 278.10 |
| Aug 20, 2001 | 278.21 |
| Aug 17, 2001 | 278.42 |
| Aug 16, 2001 | 278.56 |
| Aug 15, 2001 | 278.68 |
| Aug 14, 2001 | 278.84 |
| Aug 13, 2001 | 278.85 |
| Aug 10, 2001 | 278.96 |
| Aug 9, 2001 | 279.06 |
| Aug 8, 2001 | 279.16 |
| Aug 7, 2001 | 279.16 |
| Aug 6, 2001 | 279.20 |
| Aug 3, 2001 | 279.27 |
| Aug 2, 2001 | 279.28 |
| Aug 1, 2001 | 279.35 |
| Jul 31, 2001 | 279.47 |
| Jul 30, 2001 | 279.51 |
| Jul 27, 2001 | 279.48 |
| Jul 26, 2001 | 279.47 |
| Jul 25, 2001 | 279.52 |
| Jul 24, 2001 | 279.62 |
| Jul 23, 2001 | 279.73 |
| Jul 20, 2001 | 279.74 |
| Jul 19, 2001 | 279.78 |
| Jul 18, 2001 | 279.81 |
| Jul 17, 2001 | 279.76 |
| Jul 16, 2001 | 279.78 |
| Jul 13, 2001 | 279.81 |
| Jul 12, 2001 | 279.83 |
| Jul 11, 2001 | 279.86 |
| Jul 10, 2001 | 279.81 |
| Jul 9, 2001 | 279.77 |
| Jul 6, 2001 | 279.72 |
| Jul 5, 2001 | 279.63 |
| Jul 3, 2001 | 279.73 |
| Jul 2, 2001 | 279.89 |
| Jun 29, 2001 | 280.04 |
| Jun 28, 2001 | 280.20 |
| Jun 27, 2001 | 280.36 |
| Jun 26, 2001 | 280.44 |
| Jun 25, 2001 | 280.59 |
| Jun 22, 2001 | 280.75 |
| Jun 21, 2001 | 280.87 |
| Jun 20, 2001 | 280.98 |
| Jun 19, 2001 | 281.12 |
| Jun 18, 2001 | 281.29 |
| Jun 15, 2001 | 281.42 |
| Jun 14, 2001 | 281.55 |
| Jun 13, 2001 | 281.68 |
| Jun 12, 2001 | 281.83 |
| Jun 11, 2001 | 281.96 |
| Jun 8, 2001 | 282.08 |
| Jun 7, 2001 | 282.18 |
| Jun 6, 2001 | 282.32 |
| Jun 5, 2001 | 282.46 |
| Jun 4, 2001 | 282.61 |
| Jun 1, 2001 | 282.76 |
| May 31, 2001 | 282.91 |
| May 30, 2001 | 283.06 |
| May 29, 2001 | 283.20 |
| May 25, 2001 | 283.36 |
| May 24, 2001 | 283.53 |
| May 23, 2001 | 283.67 |
| May 22, 2001 | 283.82 |
| May 21, 2001 | 283.97 |
| May 18, 2001 | 284.10 |
| May 17, 2001 | 284.25 |
| May 16, 2001 | 284.39 |
| May 15, 2001 | 284.52 |
| May 14, 2001 | 284.66 |
| May 11, 2001 | 284.81 |
| May 10, 2001 | 284.95 |
| May 9, 2001 | 285.09 |
| May 8, 2001 | 285.23 |
| May 7, 2001 | 285.36 |
| May 4, 2001 | 285.50 |
| May 3, 2001 | 285.64 |
| May 2, 2001 | 285.76 |
| May 1, 2001 | 285.89 |
| Apr 30, 2001 | 286.01 |
| Apr 27, 2001 | 286.13 |
| Apr 26, 2001 | 286.25 |
| Apr 25, 2001 | 286.37 |
| Apr 24, 2001 | 286.46 |
| Apr 23, 2001 | 286.45 |
| Apr 20, 2001 | 286.54 |
| Apr 19, 2001 | 286.64 |
| Apr 18, 2001 | 286.75 |
| Apr 17, 2001 | 286.86 |
| Apr 16, 2001 | 286.96 |
| Apr 12, 2001 | 286.88 |
| Apr 11, 2001 | 286.88 |
| Apr 10, 2001 | 287.00 |
| Apr 9, 2001 | 287.11 |
| Apr 6, 2001 | 287.21 |
| Apr 5, 2001 | 287.33 |
| Apr 4, 2001 | 287.47 |
| Apr 3, 2001 | 287.61 |
| Apr 2, 2001 | 287.74 |
| Mar 30, 2001 | 287.88 |
| Mar 29, 2001 | 288.02 |
| Mar 28, 2001 | 288.16 |
| Mar 27, 2001 | 288.29 |
| Mar 26, 2001 | 288.42 |
| Mar 23, 2001 | 288.52 |
| Mar 22, 2001 | 288.58 |
| Mar 21, 2001 | 288.66 |
| Mar 20, 2001 | 288.63 |
| Mar 19, 2001 | 288.51 |
| Mar 16, 2001 | 288.39 |
| Mar 15, 2001 | 288.35 |
| Mar 14, 2001 | 288.32 |
| Mar 13, 2001 | 288.30 |
| Mar 12, 2001 | 288.26 |
| Mar 9, 2001 | 288.20 |
| Mar 8, 2001 | 288.14 |
| Mar 7, 2001 | 288.08 |
| Mar 6, 2001 | 288.02 |
| Mar 5, 2001 | 287.96 |
| Mar 2, 2001 | 287.90 |
| Mar 1, 2001 | 287.84 |
| Feb 28, 2001 | 287.80 |
| Feb 27, 2001 | 287.74 |
| Feb 26, 2001 | 287.64 |
| Feb 23, 2001 | 287.43 |
| Feb 22, 2001 | 287.19 |
| Feb 21, 2001 | 286.96 |
| Feb 20, 2001 | 286.73 |
| Feb 16, 2001 | 286.50 |
| Feb 15, 2001 | 286.27 |
| Feb 14, 2001 | 286.03 |
| Feb 13, 2001 | 285.80 |
| Feb 12, 2001 | 285.60 |
| Feb 9, 2001 | 285.30 |
| Feb 8, 2001 | 284.93 |
| Feb 7, 2001 | 284.56 |
| Feb 6, 2001 | 284.13 |
| Feb 5, 2001 | 283.70 |
| Feb 2, 2001 | 283.27 |
| Feb 1, 2001 | 282.84 |
| Jan 31, 2001 | 282.30 |
| Jan 30, 2001 | 281.74 |
| Jan 29, 2001 | 281.19 |
| Jan 26, 2001 | 280.64 |
| Jan 25, 2001 | 279.97 |
| Jan 24, 2001 | 279.28 |
| Jan 23, 2001 | 278.63 |
| Jan 22, 2001 | 277.97 |
| Jan 19, 2001 | 277.41 |
| Jan 18, 2001 | 276.68 |
| Jan 17, 2001 | 275.86 |
| Jan 16, 2001 | 275.04 |
| Jan 12, 2001 | 274.22 |
| Jan 11, 2001 | 273.60 |
| Jan 10, 2001 | 272.98 |
| Jan 9, 2001 | 272.40 |
| Jan 8, 2001 | 271.99 |
| Jan 5, 2001 | 271.51 |
| Jan 4, 2001 | 271.15 |
| Jan 3, 2001 | 270.75 |
| Jan 2, 2001 | 270.53 |
| Dec 29, 2000 | 270.87 |
| Dec 28, 2000 | 271.16 |
| Dec 27, 2000 | 271.54 |
| Dec 26, 2000 | 271.85 |
| Dec 22, 2000 | 272.33 |
| Dec 21, 2000 | 272.86 |
| Dec 20, 2000 | 273.39 |
| Dec 19, 2000 | 273.89 |
| Dec 18, 2000 | 274.47 |
| Dec 15, 2000 | 275.23 |
| Dec 14, 2000 | 275.97 |
| Dec 13, 2000 | 276.59 |
| Dec 12, 2000 | 277.32 |
| Dec 11, 2000 | 278.04 |
| Dec 8, 2000 | 278.79 |
| Dec 7, 2000 | 279.46 |
| Dec 6, 2000 | 280.19 |
| Dec 5, 2000 | 280.86 |
| Dec 4, 2000 | 281.32 |
| Dec 1, 2000 | 281.77 |
| Nov 30, 2000 | 282.21 |
| Nov 29, 2000 | 282.61 |
| Nov 28, 2000 | 283.04 |
| Nov 27, 2000 | 283.43 |
| Nov 24, 2000 | 283.85 |
| Nov 22, 2000 | 284.16 |
| Nov 21, 2000 | 284.45 |
| Nov 20, 2000 | 284.72 |
| Nov 17, 2000 | 285.05 |
| Nov 16, 2000 | 285.34 |
| Nov 15, 2000 | 285.74 |
| Nov 14, 2000 | 286.13 |
| Nov 13, 2000 | 286.53 |
| Nov 10, 2000 | 286.92 |
| Nov 9, 2000 | 287.45 |
| Nov 8, 2000 | 287.85 |
| Nov 7, 2000 | 288.20 |
| Nov 6, 2000 | 288.60 |
| Nov 3, 2000 | 288.98 |
| Nov 2, 2000 | 289.43 |
| Nov 1, 2000 | 289.96 |
| Oct 31, 2000 | 290.39 |
| Oct 30, 2000 | 290.91 |
| Oct 27, 2000 | 291.47 |
| Oct 26, 2000 | 292.09 |
| Oct 25, 2000 | 292.72 |
| Oct 24, 2000 | 293.26 |
| Oct 23, 2000 | 293.88 |
| Oct 20, 2000 | 294.60 |
| Oct 19, 2000 | 295.41 |
| Oct 18, 2000 | 295.90 |
| Oct 17, 2000 | 296.64 |
| Oct 16, 2000 | 297.21 |
| Oct 13, 2000 | 297.80 |
| Oct 12, 2000 | 298.35 |
| Oct 11, 2000 | 298.81 |
| Oct 10, 2000 | 299.57 |
| Oct 9, 2000 | 300.30 |
| Oct 6, 2000 | 301.28 |
| Oct 5, 2000 | 302.14 |
| Oct 4, 2000 | 302.93 |
| Oct 3, 2000 | 303.71 |
| Oct 2, 2000 | 304.46 |
| Sep 29, 2000 | 305.22 |
| Sep 28, 2000 | 306.10 |
| Sep 27, 2000 | 306.96 |
| Sep 26, 2000 | 307.76 |
| Sep 25, 2000 | 308.52 |
| Sep 22, 2000 | 309.28 |
| Sep 21, 2000 | 310.05 |
| Sep 20, 2000 | 310.89 |
| Sep 19, 2000 | 311.70 |
| Sep 18, 2000 | 312.58 |
| Sep 15, 2000 | 313.38 |
| Sep 14, 2000 | 314.05 |
| Sep 13, 2000 | 314.70 |
| Sep 12, 2000 | 315.35 |
| Sep 11, 2000 | 316.06 |
| Sep 8, 2000 | 316.76 |
| Sep 7, 2000 | 317.46 |
| Sep 6, 2000 | 318.19 |
| Sep 5, 2000 | 318.92 |
| Sep 1, 2000 | 319.67 |
| Aug 31, 2000 | 320.37 |
| Aug 30, 2000 | 321.04 |
| Aug 29, 2000 | 321.63 |
| Aug 28, 2000 | 322.20 |
| Aug 25, 2000 | 322.62 |
| Aug 24, 2000 | 323.03 |
| Aug 23, 2000 | 323.45 |
| Aug 22, 2000 | 323.86 |
| Aug 21, 2000 | 324.38 |
| Aug 18, 2000 | 324.72 |
| Aug 17, 2000 | 325.12 |
| Aug 16, 2000 | 325.60 |
| Aug 15, 2000 | 325.98 |
| Aug 14, 2000 | 326.40 |
| Aug 11, 2000 | 326.73 |
| Aug 10, 2000 | 327.07 |
| Aug 9, 2000 | 327.32 |
| Aug 8, 2000 | 327.56 |
| Aug 7, 2000 | 327.86 |
| Aug 4, 2000 | 328.17 |
| Aug 3, 2000 | 328.47 |
| Aug 2, 2000 | 328.74 |
| Aug 1, 2000 | 328.99 |
| Jul 31, 2000 | 329.25 |
| Jul 28, 2000 | 329.51 |
| Jul 27, 2000 | 329.76 |
| Jul 26, 2000 | 330.03 |
| Jul 25, 2000 | 330.33 |
| Jul 24, 2000 | 330.61 |
| Jul 21, 2000 | 330.86 |
| Jul 20, 2000 | 331.12 |
| Jul 19, 2000 | 331.38 |
| Jul 18, 2000 | 331.70 |
| Jul 17, 2000 | 332.03 |
| Jul 14, 2000 | 332.28 |
| Jul 13, 2000 | 332.44 |
| Jul 12, 2000 | 332.56 |
| Jul 11, 2000 | 332.65 |
| Jul 10, 2000 | 332.89 |
| Jul 7, 2000 | 333.04 |
| Jul 6, 2000 | 333.28 |
| Jul 5, 2000 | 333.43 |
| Jul 3, 2000 | 333.59 |
| Jun 30, 2000 | 333.86 |
| Jun 29, 2000 | 334.14 |
| Jun 28, 2000 | 334.41 |
| Jun 27, 2000 | 334.73 |
| Jun 26, 2000 | 335.04 |
| Jun 23, 2000 | 335.34 |
| Jun 22, 2000 | 335.66 |
| Jun 21, 2000 | 336.00 |
| Jun 20, 2000 | 336.32 |
| Jun 19, 2000 | 336.62 |
| Jun 16, 2000 | 336.92 |
| Jun 15, 2000 | 337.24 |
| Jun 14, 2000 | 337.56 |
| Jun 13, 2000 | 337.88 |
| Jun 12, 2000 | 338.20 |
| Jun 9, 2000 | 338.52 |
| Jun 8, 2000 | 338.85 |
| Jun 7, 2000 | 339.19 |
| Jun 6, 2000 | 339.57 |
| Jun 5, 2000 | 339.95 |
| Jun 2, 2000 | 340.34 |
| Jun 1, 2000 | 340.74 |
| May 31, 2000 | 341.10 |
| May 30, 2000 | 341.46 |
| May 26, 2000 | 341.82 |
| May 25, 2000 | 342.16 |
| May 24, 2000 | 342.53 |
| May 23, 2000 | 342.94 |
| May 22, 2000 | 343.38 |
| May 19, 2000 | 343.82 |
| May 18, 2000 | 344.24 |
| May 17, 2000 | 344.67 |
| May 16, 2000 | 345.17 |
| May 15, 2000 | 345.68 |
| May 12, 2000 | 346.19 |
| May 11, 2000 | 346.58 |
| May 10, 2000 | 347.10 |
| May 9, 2000 | 347.55 |
| May 8, 2000 | 348.00 |
| May 5, 2000 | 348.47 |
| May 4, 2000 | 348.98 |
| May 3, 2000 | 349.48 |
| May 2, 2000 | 350.01 |
| May 1, 2000 | 350.53 |
| Apr 28, 2000 | 351.06 |
| Apr 27, 2000 | 351.54 |
| Apr 26, 2000 | 352.03 |
| Apr 25, 2000 | 352.50 |
| Apr 24, 2000 | 352.97 |
| Apr 20, 2000 | 353.45 |
| Apr 19, 2000 | 353.90 |
| Apr 18, 2000 | 354.30 |
| Apr 17, 2000 | 354.73 |
| Apr 14, 2000 | 355.16 |
| Apr 13, 2000 | 355.64 |
| Apr 12, 2000 | 356.06 |
| Apr 11, 2000 | 356.40 |
| Apr 10, 2000 | 356.72 |
| Apr 7, 2000 | 357.02 |
| Apr 6, 2000 | 357.21 |
| Apr 5, 2000 | 357.35 |
| Apr 4, 2000 | 357.47 |
| Apr 3, 2000 | 357.71 |
| Mar 31, 2000 | 358.16 |
| Mar 30, 2000 | 358.60 |
| Mar 29, 2000 | 359.05 |
| Mar 28, 2000 | 359.45 |
| Mar 27, 2000 | 359.72 |
| Mar 24, 2000 | 360.19 |
| Mar 23, 2000 | 360.51 |
| Mar 22, 2000 | 360.96 |
| Mar 21, 2000 | 361.27 |
| Mar 20, 2000 | 361.54 |
| Mar 17, 2000 | 361.79 |
| Mar 16, 2000 | 361.41 |
| Mar 15, 2000 | 361.05 |
| Mar 14, 2000 | 360.69 |
| Mar 13, 2000 | 360.31 |
| Mar 10, 2000 | 359.76 |
| Mar 9, 2000 | 359.21 |
| Mar 8, 2000 | 358.64 |
| Mar 7, 2000 | 358.05 |
| Mar 6, 2000 | 357.44 |
| Mar 3, 2000 | 356.69 |
| Mar 2, 2000 | 355.95 |
| Mar 1, 2000 | 355.31 |
| Feb 29, 2000 | 354.57 |
| Feb 28, 2000 | 353.83 |
| Feb 25, 2000 | 353.08 |
| Feb 24, 2000 | 352.40 |
| Feb 23, 2000 | 351.69 |
| Feb 22, 2000 | 351.00 |
| Feb 18, 2000 | 350.50 |
| Feb 17, 2000 | 350.02 |
| Feb 16, 2000 | 349.52 |
| Feb 15, 2000 | 349.09 |
| Feb 14, 2000 | 348.64 |
| Feb 11, 2000 | 348.25 |
| Feb 10, 2000 | 347.85 |
| Feb 9, 2000 | 347.46 |
| Feb 8, 2000 | 347.06 |
| Feb 7, 2000 | 346.68 |
| Feb 4, 2000 | 346.31 |
| Feb 3, 2000 | 345.91 |
| Feb 2, 2000 | 345.52 |
| Feb 1, 2000 | 345.13 |
| Jan 31, 2000 | 344.73 |
| Jan 28, 2000 | 344.34 |
| Jan 27, 2000 | 343.82 |
| Jan 26, 2000 | 343.43 |
| Jan 25, 2000 | 343.03 |
| Jan 24, 2000 | 342.64 |
| Jan 21, 2000 | 342.21 |
| Jan 20, 2000 | 341.76 |
| Jan 19, 2000 | 341.26 |
| Jan 18, 2000 | 340.78 |
| Jan 14, 2000 | 340.27 |
| Jan 13, 2000 | 339.70 |
| Jan 12, 2000 | 339.08 |
| Jan 11, 2000 | 338.49 |
| Jan 10, 2000 | 337.97 |
| Jan 7, 2000 | 337.37 |
| Jan 6, 2000 | 336.66 |
| Jan 5, 2000 | 335.91 |
| Jan 4, 2000 | 335.46 |
| Jan 3, 2000 | 334.81 |
| Dec 31, 1999 | 334.33 |
| Dec 30, 1999 | 333.79 |
| Dec 29, 1999 | 333.24 |
| Dec 28, 1999 | 332.81 |
| Dec 27, 1999 | 332.24 |
| Dec 23, 1999 | 331.65 |
| Dec 22, 1999 | 330.80 |
| Dec 21, 1999 | 330.02 |
| Dec 20, 1999 | 329.30 |
| Dec 17, 1999 | 328.74 |
| Dec 16, 1999 | 328.17 |
| Dec 15, 1999 | 327.60 |
| Dec 14, 1999 | 326.90 |
| Dec 13, 1999 | 326.19 |
| Dec 10, 1999 | 325.51 |
| Dec 9, 1999 | 324.87 |
| Dec 8, 1999 | 324.24 |
| Dec 7, 1999 | 323.62 |
| Dec 6, 1999 | 322.90 |
| Dec 3, 1999 | 322.24 |
| Dec 2, 1999 | 321.56 |
| Dec 1, 1999 | 320.93 |
| Nov 30, 1999 | 320.35 |
| Nov 29, 1999 | 319.77 |
| Nov 26, 1999 | 319.21 |
| Nov 24, 1999 | 318.59 |
| Nov 23, 1999 | 317.96 |
| Nov 22, 1999 | 317.30 |
| Nov 19, 1999 | 316.66 |
| Nov 18, 1999 | 316.01 |
| Nov 17, 1999 | 315.38 |
| Nov 16, 1999 | 314.74 |
| Nov 15, 1999 | 314.14 |
| Nov 12, 1999 | 313.62 |
| Nov 11, 1999 | 313.13 |
| Nov 10, 1999 | 312.80 |
| Nov 9, 1999 | 312.47 |
| Nov 8, 1999 | 312.14 |
| Nov 5, 1999 | 311.83 |
| Nov 4, 1999 | 311.42 |
| Nov 3, 1999 | 311.16 |
| Nov 2, 1999 | 310.83 |
| Nov 1, 1999 | 310.44 |
| Oct 29, 1999 | 310.12 |
| Oct 28, 1999 | 309.77 |
| Oct 27, 1999 | 309.50 |
| Oct 26, 1999 | 309.25 |
| Oct 25, 1999 | 309.06 |
| Oct 22, 1999 | 308.90 |
| Oct 21, 1999 | 308.67 |
| Oct 20, 1999 | 308.46 |
| Oct 19, 1999 | 308.21 |
| Oct 18, 1999 | 307.98 |
| Oct 15, 1999 | 307.82 |
| Oct 14, 1999 | 307.70 |