Cf Bankshares (CFBK) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Cf Bankshares | 180.11 Mn | -90.88 Mn | - | 8.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.71 |
| May 21, 2026 | 8.69 |
| May 20, 2026 | 8.59 |
| May 19, 2026 | 8.57 |
| May 18, 2026 | 8.56 |
| May 15, 2026 | 8.50 |
| May 14, 2026 | 8.48 |
| May 13, 2026 | 8.36 |
| May 12, 2026 | 8.41 |
| May 11, 2026 | 8.35 |
| May 8, 2026 | 8.56 |
| May 7, 2026 | 8.54 |
| May 6, 2026 | 8.35 |
| May 5, 2026 | 8.54 |
| May 4, 2026 | 8.67 |
| May 1, 2026 | 9.10 |
| Apr 30, 2026 | 9.15 |
| Apr 29, 2026 | 9.15 |
| Apr 28, 2026 | 9.26 |
| Apr 27, 2026 | 9.26 |
| Apr 24, 2026 | 9.18 |
| Apr 23, 2026 | 9.19 |
| Apr 22, 2026 | 9.20 |
| Apr 21, 2026 | 9.20 |
| Apr 20, 2026 | 9.30 |
| Apr 17, 2026 | 9.29 |
| Apr 16, 2026 | 8.93 |
| Apr 15, 2026 | 9.03 |
| Apr 14, 2026 | 9.10 |
| Apr 13, 2026 | 9.17 |
| Apr 10, 2026 | 9.21 |
| Apr 9, 2026 | 9.32 |
| Apr 8, 2026 | 9.12 |
| Apr 7, 2026 | 8.92 |
| Apr 6, 2026 | 8.92 |
| Apr 2, 2026 | 8.74 |
| Apr 1, 2026 | 8.75 |
| Mar 31, 2026 | 8.71 |
| Mar 30, 2026 | 9.61 |
| Mar 27, 2026 | 9.56 |
| Mar 26, 2026 | 9.68 |
| Mar 25, 2026 | 9.77 |
| Mar 24, 2026 | 9.75 |
| Mar 23, 2026 | 9.70 |
| Mar 20, 2026 | 9.41 |
| Mar 19, 2026 | 9.58 |
| Mar 18, 2026 | 9.44 |
| Mar 17, 2026 | 9.87 |
| Mar 16, 2026 | 9.93 |
| Mar 13, 2026 | 9.86 |
| Mar 12, 2026 | 9.97 |
| Mar 11, 2026 | 10.10 |
| Mar 10, 2026 | 10.21 |
| Mar 9, 2026 | 10.12 |
| Mar 6, 2026 | 10.12 |
| Mar 5, 2026 | 10.25 |
| Mar 4, 2026 | 10.47 |
| Mar 3, 2026 | 10.41 |
| Mar 2, 2026 | 10.49 |
| Feb 27, 2026 | 10.44 |
| Feb 26, 2026 | 10.69 |
| Feb 25, 2026 | 10.71 |
| Feb 24, 2026 | 10.48 |
| Feb 23, 2026 | 10.55 |
| Feb 20, 2026 | 11.01 |
| Feb 19, 2026 | 10.78 |
| Feb 18, 2026 | 10.88 |
| Feb 17, 2026 | 11.06 |
| Feb 13, 2026 | 10.99 |
| Feb 12, 2026 | 10.91 |
| Feb 11, 2026 | 11.04 |
| Feb 10, 2026 | 11.22 |
| Feb 9, 2026 | 11.36 |
| Feb 6, 2026 | 11.51 |
| Feb 5, 2026 | 11.15 |
| Feb 4, 2026 | 10.89 |
| Feb 3, 2026 | 10.72 |
| Feb 2, 2026 | 10.57 |
| Jan 30, 2026 | 10.06 |
| Jan 29, 2026 | 10.00 |
| Jan 28, 2026 | 9.89 |
| Jan 27, 2026 | 9.99 |
| Jan 26, 2026 | 9.96 |
| Jan 23, 2026 | 9.90 |
| Jan 22, 2026 | 10.14 |
| Jan 21, 2026 | 10.17 |
| Jan 20, 2026 | 9.65 |
| Jan 16, 2026 | 9.66 |
| Jan 15, 2026 | 9.72 |
| Jan 14, 2026 | 9.33 |
| Jan 13, 2026 | 9.30 |
| Jan 12, 2026 | 9.28 |
| Jan 9, 2026 | 9.34 |
| Jan 8, 2026 | 9.24 |
| Jan 7, 2026 | 8.81 |
| Jan 6, 2026 | 8.82 |
| Jan 5, 2026 | 8.57 |
| Jan 2, 2026 | 8.47 |
| Dec 31, 2025 | 8.62 |
| Dec 30, 2025 | 5.84 |
| Dec 29, 2025 | 5.85 |
| Dec 26, 2025 | 6.04 |
| Dec 24, 2025 | 6.08 |
| Dec 23, 2025 | 6.03 |
| Dec 22, 2025 | 6.08 |
| Dec 19, 2025 | 6.27 |
| Dec 18, 2025 | 6.16 |
| Dec 17, 2025 | 6.06 |
| Dec 16, 2025 | 5.69 |
| Dec 15, 2025 | 5.58 |
| Dec 12, 2025 | 5.55 |
| Dec 11, 2025 | 5.55 |
| Dec 10, 2025 | 5.55 |
| Dec 9, 2025 | 5.55 |
| Dec 8, 2025 | 5.54 |
| Dec 5, 2025 | 5.54 |
| Dec 4, 2025 | 5.55 |
| Dec 3, 2025 | 5.54 |
| Dec 2, 2025 | 5.54 |
| Dec 1, 2025 | 5.54 |
| Nov 28, 2025 | 5.58 |
| Nov 26, 2025 | 5.57 |
| Nov 25, 2025 | 5.60 |
| Nov 24, 2025 | 5.59 |
| Nov 21, 2025 | 5.58 |
| Nov 20, 2025 | 5.48 |
| Nov 19, 2025 | 5.34 |
| Nov 18, 2025 | 5.35 |
| Nov 17, 2025 | 5.32 |
| Nov 14, 2025 | 5.31 |
| Nov 13, 2025 | 5.30 |
| Nov 12, 2025 | 5.27 |
| Nov 11, 2025 | 5.30 |
| Nov 10, 2025 | 5.23 |
| Nov 7, 2025 | 5.33 |
| Nov 6, 2025 | 5.38 |
| Nov 5, 2025 | 5.46 |
| Nov 4, 2025 | 5.45 |
| Nov 3, 2025 | 5.45 |
| Oct 31, 2025 | 5.41 |
| Oct 30, 2025 | 5.46 |
| Oct 29, 2025 | 5.49 |
| Oct 28, 2025 | 5.58 |
| Oct 27, 2025 | 5.55 |
| Oct 24, 2025 | 5.60 |
| Oct 23, 2025 | 5.51 |
| Oct 22, 2025 | 5.55 |
| Oct 21, 2025 | 5.45 |
| Oct 20, 2025 | 5.39 |
| Oct 17, 2025 | 5.36 |
| Oct 16, 2025 | 5.33 |
| Oct 15, 2025 | 5.54 |
| Oct 14, 2025 | 5.53 |
| Oct 13, 2025 | 5.43 |
| Oct 10, 2025 | 5.45 |
| Oct 9, 2025 | 5.58 |
| Oct 8, 2025 | 5.58 |
| Oct 7, 2025 | 5.66 |
| Oct 6, 2025 | 5.60 |
| Oct 3, 2025 | 5.59 |
| Oct 2, 2025 | 5.54 |
| Oct 1, 2025 | 5.60 |
| Sep 30, 2025 | 5.59 |
| Sep 29, 2025 | 7.35 |
| Sep 26, 2025 | 7.41 |
| Sep 25, 2025 | 7.41 |
| Sep 24, 2025 | 7.41 |
| Sep 23, 2025 | 7.52 |
| Sep 22, 2025 | 7.45 |
| Sep 19, 2025 | 7.44 |
| Sep 18, 2025 | 7.44 |
| Sep 17, 2025 | 7.41 |
| Sep 16, 2025 | 7.52 |
| Sep 15, 2025 | 7.66 |
| Sep 12, 2025 | 7.65 |
| Sep 11, 2025 | 7.65 |
| Sep 10, 2025 | 7.70 |
| Sep 9, 2025 | 7.72 |
| Sep 8, 2025 | 7.78 |
| Sep 5, 2025 | 7.54 |
| Sep 4, 2025 | 7.41 |
| Sep 3, 2025 | 7.44 |
| Sep 2, 2025 | 7.47 |
| Aug 29, 2025 | 7.50 |
| Aug 28, 2025 | 7.49 |
| Aug 27, 2025 | 7.47 |
| Aug 26, 2025 | 7.52 |
| Aug 25, 2025 | 7.53 |
| Aug 22, 2025 | 7.47 |
| Aug 21, 2025 | 7.41 |
| Aug 20, 2025 | 7.41 |
| Aug 19, 2025 | 7.47 |
| Aug 18, 2025 | 7.50 |
| Aug 15, 2025 | 7.56 |
| Aug 14, 2025 | 7.61 |
| Aug 13, 2025 | 7.65 |
| Aug 12, 2025 | 7.66 |
| Aug 11, 2025 | 7.56 |
| Aug 8, 2025 | 7.31 |
| Aug 7, 2025 | 7.23 |
| Aug 6, 2025 | 7.25 |
| Aug 5, 2025 | 7.18 |
| Aug 4, 2025 | 7.11 |
| Aug 1, 2025 | 7.17 |
| Jul 31, 2025 | 7.20 |
| Jul 30, 2025 | 7.17 |
| Jul 29, 2025 | 7.19 |
| Jul 28, 2025 | 7.24 |
| Jul 25, 2025 | 7.26 |
| Jul 24, 2025 | 7.28 |
| Jul 23, 2025 | 7.32 |
| Jul 22, 2025 | 7.28 |
| Jul 21, 2025 | 7.30 |
| Jul 18, 2025 | 7.29 |
| Jul 17, 2025 | 7.28 |
| Jul 16, 2025 | 7.28 |
| Jul 15, 2025 | 7.29 |
| Jul 14, 2025 | 7.36 |
| Jul 11, 2025 | 7.33 |
| Jul 10, 2025 | 7.37 |
| Jul 9, 2025 | 7.35 |
| Jul 8, 2025 | 7.38 |
| Jul 7, 2025 | 7.32 |
| Jul 3, 2025 | 7.38 |
| Jul 2, 2025 | 7.36 |
| Jul 1, 2025 | 7.36 |
| Jun 30, 2025 | 7.31 |
| Jun 27, 2025 | 8.77 |
| Jun 26, 2025 | 8.79 |
| Jun 25, 2025 | 8.77 |
| Jun 24, 2025 | 8.77 |
| Jun 23, 2025 | 8.68 |
| Jun 20, 2025 | 8.66 |
| Jun 18, 2025 | 8.73 |
| Jun 17, 2025 | 8.69 |
| Jun 16, 2025 | 8.72 |
| Jun 13, 2025 | 8.82 |
| Jun 12, 2025 | 8.87 |
| Jun 11, 2025 | 8.84 |
| Jun 10, 2025 | 8.83 |
| Jun 9, 2025 | 8.85 |
| Jun 6, 2025 | 8.87 |
| Jun 5, 2025 | 8.87 |
| Jun 4, 2025 | 8.85 |
| Jun 3, 2025 | 8.89 |
| Jun 2, 2025 | 8.88 |
| May 30, 2025 | 8.89 |
| May 29, 2025 | 8.92 |
| May 28, 2025 | 8.88 |
| May 27, 2025 | 8.92 |
| May 23, 2025 | 8.91 |
| May 22, 2025 | 8.87 |
| May 21, 2025 | 8.92 |
| May 20, 2025 | 8.90 |
| May 19, 2025 | 8.94 |
| May 16, 2025 | 8.87 |
| May 15, 2025 | 8.86 |
| May 14, 2025 | 8.80 |
| May 13, 2025 | 8.90 |
| May 12, 2025 | 8.92 |
| May 9, 2025 | 8.83 |
| May 8, 2025 | 8.83 |
| May 7, 2025 | 8.82 |
| May 6, 2025 | 8.77 |
| May 5, 2025 | 8.87 |
| May 2, 2025 | 8.84 |
| May 1, 2025 | 8.66 |
| Apr 30, 2025 | 8.54 |
| Apr 29, 2025 | 8.55 |
| Apr 28, 2025 | 8.55 |
| Apr 25, 2025 | 8.55 |
| Apr 24, 2025 | 8.47 |
| Apr 23, 2025 | 8.36 |
| Apr 22, 2025 | 8.13 |
| Apr 21, 2025 | 7.71 |
| Apr 17, 2025 | 7.81 |
| Apr 16, 2025 | 7.70 |
| Apr 15, 2025 | 7.56 |
| Apr 14, 2025 | 7.54 |
| Apr 11, 2025 | 7.43 |
| Apr 10, 2025 | 7.51 |
| Apr 9, 2025 | 7.84 |
| Apr 8, 2025 | 7.43 |
| Apr 7, 2025 | 7.38 |
| Apr 4, 2025 | 7.28 |
| Apr 3, 2025 | 7.57 |
| Apr 2, 2025 | 8.11 |
| Apr 1, 2025 | 8.13 |
| Mar 31, 2025 | 8.19 |
| Mar 28, 2025 | 10.24 |
| Mar 27, 2025 | 10.19 |
| Mar 26, 2025 | 10.12 |
| Mar 25, 2025 | 10.19 |
| Mar 24, 2025 | 10.17 |
| Mar 21, 2025 | 10.19 |
| Mar 20, 2025 | 10.18 |
| Mar 19, 2025 | 10.22 |
| Mar 18, 2025 | 10.15 |
| Mar 17, 2025 | 10.17 |
| Mar 14, 2025 | 9.98 |
| Mar 13, 2025 | 9.95 |
| Mar 12, 2025 | 10.13 |
| Mar 11, 2025 | 9.89 |
| Mar 10, 2025 | 10.13 |
| Mar 7, 2025 | 10.44 |
| Mar 6, 2025 | 10.80 |
| Mar 5, 2025 | 10.75 |
| Mar 4, 2025 | 10.68 |
| Mar 3, 2025 | 10.71 |
| Feb 28, 2025 | 10.95 |
| Feb 27, 2025 | 10.99 |
| Feb 26, 2025 | 11.00 |
| Feb 25, 2025 | 10.83 |
| Feb 24, 2025 | 10.84 |
| Feb 21, 2025 | 10.85 |
| Feb 20, 2025 | 11.12 |
| Feb 19, 2025 | 11.25 |
| Feb 18, 2025 | 11.39 |
| Feb 14, 2025 | 11.47 |
| Feb 13, 2025 | 11.48 |
| Feb 12, 2025 | 11.48 |
| Feb 11, 2025 | 11.36 |
| Feb 10, 2025 | 11.25 |
| Feb 7, 2025 | 11.35 |
| Feb 6, 2025 | 11.25 |
| Feb 5, 2025 | 11.30 |
| Feb 4, 2025 | 11.19 |
| Feb 3, 2025 | 10.92 |
| Jan 31, 2025 | 11.22 |
| Jan 30, 2025 | 11.45 |
| Jan 29, 2025 | 11.43 |
| Jan 28, 2025 | 11.12 |
| Jan 27, 2025 | 11.05 |
| Jan 24, 2025 | 11.01 |
| Jan 23, 2025 | 11.02 |
| Jan 22, 2025 | 10.57 |
| Jan 21, 2025 | 10.81 |
| Jan 17, 2025 | 10.49 |
| Jan 16, 2025 | 10.24 |
| Jan 15, 2025 | 10.08 |
| Jan 14, 2025 | 9.89 |
| Jan 13, 2025 | 9.90 |
| Jan 10, 2025 | 9.95 |
| Jan 8, 2025 | 10.52 |
| Jan 7, 2025 | 10.93 |
| Jan 6, 2025 | 11.40 |
| Jan 3, 2025 | 11.39 |
| Jan 2, 2025 | 11.57 |
| Dec 31, 2024 | 11.73 |
| Dec 30, 2024 | 16.65 |
| Dec 27, 2024 | 15.77 |
| Dec 26, 2024 | 15.88 |
| Dec 24, 2024 | 16.06 |
| Dec 23, 2024 | 16.18 |
| Dec 20, 2024 | 16.87 |
| Dec 19, 2024 | 16.25 |
| Dec 18, 2024 | 15.87 |
| Dec 17, 2024 | 17.78 |
| Dec 16, 2024 | 17.36 |
| Dec 13, 2024 | 17.92 |
| Dec 12, 2024 | 17.98 |
| Dec 11, 2024 | 18.36 |
| Dec 10, 2024 | 18.31 |
| Dec 9, 2024 | 18.90 |
| Dec 6, 2024 | 19.28 |
| Dec 5, 2024 | 18.75 |
| Dec 4, 2024 | 18.63 |
| Dec 3, 2024 | 18.69 |
| Dec 2, 2024 | 18.54 |
| Nov 29, 2024 | 18.61 |
| Nov 27, 2024 | 18.46 |
| Nov 26, 2024 | 18.33 |
| Nov 25, 2024 | 18.46 |
| Nov 22, 2024 | 18.05 |
| Nov 21, 2024 | 18.43 |
| Nov 20, 2024 | 17.86 |
| Nov 19, 2024 | 17.96 |
| Nov 18, 2024 | 17.96 |
| Nov 15, 2024 | 18.00 |
| Nov 14, 2024 | 18.28 |
| Nov 13, 2024 | 18.63 |
| Nov 12, 2024 | 18.46 |
| Nov 11, 2024 | 18.99 |
| Nov 8, 2024 | 19.49 |
| Nov 7, 2024 | 18.32 |
| Nov 6, 2024 | 18.45 |
| Nov 5, 2024 | 17.22 |
| Nov 4, 2024 | 17.07 |
| Nov 1, 2024 | 16.65 |
| Oct 31, 2024 | 16.74 |
| Oct 30, 2024 | 16.26 |
| Oct 29, 2024 | 16.89 |
| Oct 28, 2024 | 16.77 |
| Oct 25, 2024 | 16.77 |
| Oct 24, 2024 | 16.84 |
| Oct 23, 2024 | 16.43 |
| Oct 22, 2024 | 17.33 |
| Oct 21, 2024 | 16.17 |
| Oct 18, 2024 | 16.02 |
| Oct 17, 2024 | 15.83 |
| Oct 16, 2024 | 15.73 |
| Oct 15, 2024 | 14.84 |
| Oct 14, 2024 | 14.99 |
| Oct 11, 2024 | 14.53 |
| Oct 10, 2024 | 14.94 |
| Oct 9, 2024 | 14.49 |
| Oct 8, 2024 | 14.44 |
| Oct 7, 2024 | 14.37 |
| Oct 4, 2024 | 14.53 |
| Oct 3, 2024 | 14.28 |
| Oct 2, 2024 | 14.58 |
| Sep 30, 2024 | 14.28 |
| Sep 27, 2024 | 10.56 |
| Sep 26, 2024 | 10.34 |
| Sep 25, 2024 | 10.16 |
| Sep 24, 2024 | 10.10 |
| Sep 23, 2024 | 10.32 |
| Sep 20, 2024 | 10.43 |
| Sep 19, 2024 | 10.70 |
| Sep 18, 2024 | 10.56 |
| Sep 17, 2024 | 10.76 |
| Sep 16, 2024 | 10.47 |
| Sep 13, 2024 | 10.60 |
| Sep 12, 2024 | 10.81 |
| Sep 11, 2024 | 10.64 |
| Sep 10, 2024 | 10.26 |
| Sep 9, 2024 | 10.63 |
| Sep 6, 2024 | 10.21 |
| Sep 5, 2024 | 10.34 |
| Sep 4, 2024 | 10.39 |
| Sep 3, 2024 | 10.33 |
| Aug 30, 2024 | 10.52 |
| Aug 29, 2024 | 10.32 |
| Aug 28, 2024 | 10.11 |
| Aug 27, 2024 | 10.09 |
| Aug 26, 2024 | 10.00 |
| Aug 23, 2024 | 10.43 |
| Aug 22, 2024 | 10.61 |
| Aug 21, 2024 | 10.45 |
| Aug 20, 2024 | 10.45 |
| Aug 19, 2024 | 10.45 |
| Aug 16, 2024 | 10.47 |
| Aug 15, 2024 | 10.46 |
| Aug 12, 2024 | 10.39 |
| Aug 9, 2024 | 10.31 |
| Aug 8, 2024 | 10.31 |
| Aug 7, 2024 | 10.41 |
| Aug 6, 2024 | 10.63 |
| Aug 2, 2024 | 10.18 |
| Jul 31, 2024 | 10.30 |
| Jul 26, 2024 | 10.42 |
| Jul 25, 2024 | 10.40 |
| Jul 23, 2024 | 9.91 |
| Jul 19, 2024 | 9.85 |
| Jul 17, 2024 | 9.79 |
| Jul 16, 2024 | 9.67 |
| Jul 15, 2024 | 9.32 |
| Jul 12, 2024 | 9.40 |
| Jul 11, 2024 | 9.21 |
| Jul 10, 2024 | 9.08 |
| Jul 8, 2024 | 8.98 |
| Jul 3, 2024 | 8.97 |
| Jul 2, 2024 | 9.05 |
| Jul 1, 2024 | 9.16 |
| Jun 28, 2024 | 10.85 |
| Jun 27, 2024 | 10.70 |
| Jun 26, 2024 | 10.15 |
| Jun 25, 2024 | 11.07 |
| Jun 24, 2024 | 11.01 |
| Jun 21, 2024 | 11.10 |
| Jun 18, 2024 | 11.25 |
| Jun 17, 2024 | 11.36 |
| Jun 14, 2024 | 11.42 |
| Jun 13, 2024 | 11.41 |
| Jun 12, 2024 | 11.56 |
| Jun 11, 2024 | 11.39 |
| Jun 10, 2024 | 11.09 |
| Jun 7, 2024 | 11.39 |
| Jun 6, 2024 | 11.27 |
| Jun 5, 2024 | 11.13 |
| Jun 4, 2024 | 11.30 |
| Jun 3, 2024 | 11.56 |
| May 31, 2024 | 11.24 |
| May 30, 2024 | 11.12 |
| May 29, 2024 | 11.08 |
| May 28, 2024 | 11.05 |
| May 24, 2024 | 11.03 |
| May 23, 2024 | 10.79 |
| May 22, 2024 | 11.03 |
| May 20, 2024 | 11.04 |
| May 17, 2024 | 10.85 |
| May 16, 2024 | 10.85 |
| May 15, 2024 | 10.96 |
| May 14, 2024 | 10.96 |
| May 13, 2024 | 10.89 |
| May 9, 2024 | 10.86 |
| May 8, 2024 | 10.94 |
| May 7, 2024 | 10.62 |
| May 6, 2024 | 10.66 |
| May 3, 2024 | 10.69 |
| May 2, 2024 | 10.71 |
| Apr 30, 2024 | 10.68 |
| Apr 29, 2024 | 10.70 |
| Apr 25, 2024 | 10.62 |
| Apr 24, 2024 | 10.64 |
| Apr 23, 2024 | 10.67 |
| Apr 22, 2024 | 10.64 |
| Apr 19, 2024 | 10.64 |
| Apr 18, 2024 | 10.72 |
| Apr 17, 2024 | 10.72 |
| Apr 16, 2024 | 10.78 |
| Apr 15, 2024 | 10.79 |
| Apr 12, 2024 | 10.77 |
| Apr 11, 2024 | 10.79 |
| Apr 10, 2024 | 10.84 |
| Apr 9, 2024 | 10.88 |
| Apr 8, 2024 | 10.97 |
| Apr 5, 2024 | 10.87 |
| Apr 4, 2024 | 10.98 |
| Apr 3, 2024 | 10.99 |
| Apr 2, 2024 | 11.04 |
| Apr 1, 2024 | 11.25 |
| Mar 28, 2024 | 7.52 |
| Mar 27, 2024 | 7.60 |
| Mar 26, 2024 | 7.44 |
| Mar 22, 2024 | 7.47 |
| Mar 21, 2024 | 7.61 |
| Mar 20, 2024 | 7.58 |
| Mar 19, 2024 | 7.63 |
| Mar 18, 2024 | 7.72 |
| Mar 15, 2024 | 7.78 |
| Mar 14, 2024 | 7.90 |
| Mar 13, 2024 | 7.95 |
| Mar 11, 2024 | 8.17 |
| Mar 8, 2024 | 8.18 |
| Mar 7, 2024 | 8.11 |
| Mar 6, 2024 | 8.09 |
| Mar 5, 2024 | 8.09 |
| Mar 4, 2024 | 8.13 |
| Feb 29, 2024 | 8.23 |
| Feb 27, 2024 | 8.11 |
| Feb 26, 2024 | 8.13 |
| Feb 23, 2024 | 8.09 |
| Feb 22, 2024 | 8.09 |
| Feb 21, 2024 | 8.09 |
| Feb 20, 2024 | 8.03 |
| Feb 16, 2024 | 8.17 |
| Feb 14, 2024 | 8.05 |
| Feb 13, 2024 | 7.93 |
| Feb 12, 2024 | 7.91 |
| Feb 9, 2024 | 8.19 |
| Feb 8, 2024 | 8.13 |
| Feb 7, 2024 | 8.20 |
| Feb 6, 2024 | 8.20 |
| Feb 2, 2024 | 8.20 |
| Feb 1, 2024 | 8.17 |
| Jan 31, 2024 | 8.20 |
| Jan 29, 2024 | 8.26 |
| Jan 26, 2024 | 8.26 |
| Jan 25, 2024 | 8.21 |
| Jan 24, 2024 | 8.21 |
| Jan 22, 2024 | 8.17 |
| Jan 18, 2024 | 8.25 |
| Jan 17, 2024 | 8.09 |
| Jan 16, 2024 | 7.87 |
| Jan 12, 2024 | 7.83 |
| Jan 11, 2024 | 7.65 |
| Jan 9, 2024 | 7.68 |
| Jan 8, 2024 | 7.68 |
| Jan 5, 2024 | 7.72 |
| Jan 4, 2024 | 7.53 |
| Jan 3, 2024 | 7.65 |
| Jan 2, 2024 | 7.42 |
| Dec 29, 2023 | 7.93 |
| Dec 28, 2023 | 7.89 |
| Dec 27, 2023 | 7.88 |
| Dec 22, 2023 | 7.81 |
| Dec 21, 2023 | 7.79 |
| Dec 20, 2023 | 7.50 |
| Dec 19, 2023 | 7.12 |
| Dec 18, 2023 | 7.17 |
| Dec 15, 2023 | 7.26 |
| Dec 14, 2023 | 6.88 |
| Dec 13, 2023 | 6.62 |
| Dec 12, 2023 | 6.69 |
| Dec 11, 2023 | 6.71 |
| Dec 8, 2023 | 6.78 |
| Dec 7, 2023 | 6.83 |
| Dec 6, 2023 | 6.82 |
| Dec 4, 2023 | 6.76 |
| Dec 1, 2023 | 6.91 |
| Nov 29, 2023 | 6.50 |
| Nov 28, 2023 | 6.53 |
| Nov 27, 2023 | 6.52 |
| Nov 24, 2023 | 6.70 |
| Nov 22, 2023 | 6.71 |
| Nov 21, 2023 | 6.61 |
| Nov 20, 2023 | 6.63 |
| Nov 17, 2023 | 6.71 |
| Nov 16, 2023 | 6.71 |
| Nov 15, 2023 | 6.71 |
| Nov 14, 2023 | 6.71 |
| Nov 13, 2023 | 6.57 |
| Nov 9, 2023 | 6.57 |
| Nov 8, 2023 | 6.50 |
| Nov 7, 2023 | 6.17 |
| Nov 6, 2023 | 6.15 |
| Nov 3, 2023 | 6.35 |
| Nov 2, 2023 | 6.19 |
| Nov 1, 2023 | 6.01 |
| Oct 31, 2023 | 6.10 |
| Oct 30, 2023 | 6.10 |
| Oct 27, 2023 | 6.26 |
| Oct 26, 2023 | 6.10 |
| Oct 25, 2023 | 6.26 |
| Oct 19, 2023 | 6.24 |
| Oct 17, 2023 | 6.48 |
| Oct 16, 2023 | 6.15 |
| Oct 13, 2023 | 6.30 |
| Oct 12, 2023 | 6.38 |
| Oct 11, 2023 | 6.37 |
| Oct 10, 2023 | 6.50 |
| Oct 9, 2023 | 6.43 |
| Oct 6, 2023 | 6.43 |
| Oct 5, 2023 | 6.40 |
| Oct 4, 2023 | 6.34 |
| Oct 3, 2023 | 6.32 |
| Oct 2, 2023 | 6.80 |
| Sep 29, 2023 | 7.90 |
| Sep 28, 2023 | 7.90 |
| Sep 27, 2023 | 7.90 |
| Sep 26, 2023 | 7.90 |
| Sep 25, 2023 | 7.93 |
| Sep 22, 2023 | 7.99 |
| Sep 21, 2023 | 7.80 |
| Sep 20, 2023 | 7.82 |
| Sep 19, 2023 | 7.59 |
| Sep 18, 2023 | 7.79 |
| Sep 15, 2023 | 7.67 |
| Sep 14, 2023 | 7.98 |
| Sep 13, 2023 | 7.98 |
| Sep 12, 2023 | 8.49 |
| Sep 11, 2023 | 8.53 |
| Sep 8, 2023 | 8.48 |
| Sep 7, 2023 | 8.65 |
| Sep 6, 2023 | 8.51 |
| Sep 5, 2023 | 8.51 |
| Sep 1, 2023 | 8.59 |
| Aug 31, 2023 | 8.65 |
| Aug 29, 2023 | 8.66 |
| Aug 24, 2023 | 8.71 |
| Aug 23, 2023 | 8.53 |
| Aug 22, 2023 | 8.53 |
| Aug 21, 2023 | 8.55 |
| Aug 18, 2023 | 8.97 |
| Aug 17, 2023 | 8.50 |
| Aug 16, 2023 | 8.51 |
| Aug 15, 2023 | 8.58 |
| Aug 14, 2023 | 8.86 |
| Aug 10, 2023 | 8.51 |
| Aug 9, 2023 | 8.48 |
| Aug 8, 2023 | 8.46 |
| Aug 7, 2023 | 8.47 |
| Aug 3, 2023 | 8.40 |
| Aug 2, 2023 | 8.48 |
| Aug 1, 2023 | 8.34 |
| Jul 31, 2023 | 8.50 |
| Jul 28, 2023 | 8.39 |
| Jul 27, 2023 | 8.47 |
| Jul 26, 2023 | 8.39 |
| Jul 25, 2023 | 8.13 |
| Jul 21, 2023 | 8.26 |
| Jul 20, 2023 | 8.26 |
| Jul 19, 2023 | 7.87 |
| Jul 18, 2023 | 8.23 |
| Jul 17, 2023 | 7.97 |
| Jul 14, 2023 | 7.71 |
| Jul 12, 2023 | 7.66 |
| Jul 11, 2023 | 7.32 |
| Jul 10, 2023 | 7.32 |
| Jul 7, 2023 | 7.51 |
| Jul 6, 2023 | 7.41 |
| Jul 5, 2023 | 7.31 |
| Jun 30, 2023 | 7.07 |
| Jun 29, 2023 | 4.25 |
| Jun 28, 2023 | 4.19 |
| Jun 27, 2023 | 4.36 |
| Jun 26, 2023 | 4.43 |
| Jun 23, 2023 | 4.24 |
| Jun 22, 2023 | 4.22 |
| Jun 21, 2023 | 4.30 |
| Jun 20, 2023 | 4.41 |
| Jun 16, 2023 | 4.53 |
| Jun 14, 2023 | 4.26 |
| Jun 13, 2023 | 4.24 |
| Jun 9, 2023 | 4.42 |
| Jun 7, 2023 | 4.24 |
| Jun 6, 2023 | 4.31 |
| Jun 1, 2023 | 4.27 |
| May 31, 2023 | 4.42 |
| May 25, 2023 | 4.29 |
| May 23, 2023 | 4.31 |
| May 18, 2023 | 4.38 |
| May 17, 2023 | 4.24 |
| May 16, 2023 | 4.42 |
| May 15, 2023 | 4.38 |
| May 10, 2023 | 4.38 |
| May 9, 2023 | 4.26 |
| May 8, 2023 | 4.37 |
| May 5, 2023 | 4.37 |
| May 4, 2023 | 4.37 |
| May 3, 2023 | 4.40 |
| May 2, 2023 | 4.47 |
| May 1, 2023 | 4.55 |
| Apr 28, 2023 | 4.64 |
| Apr 27, 2023 | 4.63 |
| Apr 25, 2023 | 4.63 |
| Apr 24, 2023 | 4.68 |
| Apr 21, 2023 | 4.53 |
| Apr 20, 2023 | 4.65 |
| Apr 19, 2023 | 4.72 |
| Apr 18, 2023 | 4.71 |
| Apr 17, 2023 | 5.04 |
| Apr 14, 2023 | 5.10 |
| Apr 13, 2023 | 5.09 |
| Apr 12, 2023 | 5.13 |
| Apr 11, 2023 | 5.20 |
| Apr 10, 2023 | 5.24 |
| Apr 6, 2023 | 5.34 |
| Apr 4, 2023 | 5.34 |
| Mar 31, 2023 | 5.34 |
| Mar 30, 2023 | 3.24 |
| Mar 29, 2023 | 3.25 |
| Mar 28, 2023 | 3.31 |
| Mar 24, 2023 | 3.28 |
| Mar 23, 2023 | 3.26 |
| Mar 22, 2023 | 3.39 |
| Mar 21, 2023 | 3.48 |
| Mar 20, 2023 | 3.29 |
| Mar 17, 2023 | 3.45 |
| Mar 16, 2023 | 3.25 |
| Mar 15, 2023 | 3.17 |
| Mar 14, 2023 | 3.19 |
| Mar 13, 2023 | 3.28 |
| Mar 10, 2023 | 3.31 |
| Mar 9, 2023 | 3.32 |
| Mar 8, 2023 | 3.39 |
| Mar 7, 2023 | 3.36 |
| Mar 6, 2023 | 3.37 |
| Mar 3, 2023 | 3.39 |
| Mar 2, 2023 | 3.42 |
| Mar 1, 2023 | 3.41 |
| Feb 28, 2023 | 3.45 |
| Feb 27, 2023 | 3.43 |
| Feb 24, 2023 | 3.43 |
| Feb 22, 2023 | 3.42 |
| Feb 21, 2023 | 3.42 |
| Feb 17, 2023 | 3.42 |
| Feb 16, 2023 | 3.43 |
| Feb 15, 2023 | 3.42 |
| Feb 13, 2023 | 3.42 |
| Feb 10, 2023 | 3.43 |
| Feb 9, 2023 | 3.44 |
| Feb 8, 2023 | 3.44 |
| Feb 7, 2023 | 3.41 |
| Feb 6, 2023 | 3.41 |
| Feb 3, 2023 | 3.43 |
| Feb 1, 2023 | 3.37 |
| Jan 31, 2023 | 3.36 |
| Jan 27, 2023 | 3.37 |
| Jan 26, 2023 | 3.31 |
| Jan 25, 2023 | 3.31 |
| Jan 24, 2023 | 3.33 |
| Jan 23, 2023 | 3.34 |
| Jan 20, 2023 | 3.47 |
| Jan 18, 2023 | 3.52 |
| Jan 13, 2023 | 3.50 |
| Jan 12, 2023 | 3.50 |
| Jan 11, 2023 | 3.48 |
| Jan 10, 2023 | 3.51 |
| Jan 9, 2023 | 3.56 |
| Jan 5, 2023 | 3.52 |
| Jan 4, 2023 | 3.46 |
| Jan 3, 2023 | 3.46 |
| Dec 30, 2022 | 1.60 |
| Dec 29, 2022 | 1.57 |
| Dec 28, 2022 | 1.57 |
| Dec 27, 2022 | 1.60 |
| Dec 23, 2022 | 1.62 |
| Dec 22, 2022 | 1.65 |
| Dec 21, 2022 | 1.71 |
| Dec 20, 2022 | 1.72 |
| Dec 19, 2022 | 1.70 |
| Dec 16, 2022 | 1.67 |
| Dec 15, 2022 | 1.74 |
| Dec 14, 2022 | 1.76 |
| Dec 13, 2022 | 1.76 |
| Dec 12, 2022 | 1.70 |
| Dec 9, 2022 | 1.76 |
| Dec 8, 2022 | 1.74 |
| Dec 7, 2022 | 1.77 |
| Dec 6, 2022 | 1.76 |
| Dec 5, 2022 | 1.78 |
| Dec 2, 2022 | 1.79 |
| Dec 1, 2022 | 1.75 |
| Nov 30, 2022 | 1.76 |
| Nov 29, 2022 | 1.75 |
| Nov 28, 2022 | 1.74 |
| Nov 25, 2022 | 1.78 |
| Nov 23, 2022 | 1.74 |
| Nov 22, 2022 | 1.74 |
| Nov 21, 2022 | 1.75 |
| Nov 17, 2022 | 1.74 |
| Nov 16, 2022 | 1.76 |
| Nov 15, 2022 | 1.77 |
| Nov 14, 2022 | 1.79 |
| Nov 11, 2022 | 1.78 |
| Nov 10, 2022 | 1.78 |
| Nov 9, 2022 | 1.79 |
| Nov 8, 2022 | 1.80 |
| Nov 7, 2022 | 1.75 |
| Nov 4, 2022 | 1.63 |
| Nov 3, 2022 | 1.77 |
| Nov 2, 2022 | 1.72 |
| Nov 1, 2022 | 1.70 |
| Oct 31, 2022 | 1.68 |
| Oct 28, 2022 | 1.67 |
| Oct 27, 2022 | 1.68 |
| Oct 26, 2022 | 1.68 |
| Oct 25, 2022 | 1.71 |
| Oct 24, 2022 | 1.72 |
| Oct 21, 2022 | 1.63 |
| Oct 20, 2022 | 1.62 |
| Oct 19, 2022 | 1.59 |
| Oct 18, 2022 | 1.57 |
| Oct 17, 2022 | 1.56 |
| Oct 14, 2022 | 1.57 |
| Oct 13, 2022 | 1.56 |
| Oct 12, 2022 | 1.56 |
| Oct 11, 2022 | 1.57 |
| Oct 10, 2022 | 1.59 |
| Oct 7, 2022 | 1.60 |
| Oct 5, 2022 | 1.62 |
| Oct 4, 2022 | 1.65 |
| Oct 3, 2022 | 1.66 |
| Sep 30, 2022 | 1.56 |
| Sep 29, 2022 | 0.53 |
| Sep 28, 2022 | 0.54 |
| Sep 27, 2022 | 0.54 |
| Sep 26, 2022 | 0.53 |
| Sep 23, 2022 | 0.53 |
| Sep 22, 2022 | 0.54 |
| Sep 21, 2022 | 0.55 |
| Sep 20, 2022 | 0.56 |
| Sep 19, 2022 | 0.56 |
| Sep 16, 2022 | 0.57 |
| Sep 15, 2022 | 0.54 |
| Sep 14, 2022 | 0.53 |
| Sep 13, 2022 | 0.54 |
| Sep 12, 2022 | 0.54 |
| Sep 9, 2022 | 0.54 |
| Sep 8, 2022 | 0.54 |
| Sep 6, 2022 | 0.55 |
| Sep 2, 2022 | 0.55 |
| Sep 1, 2022 | 0.54 |
| Aug 31, 2022 | 0.55 |
| Aug 30, 2022 | 0.55 |
| Aug 29, 2022 | 0.55 |
| Aug 26, 2022 | 0.56 |
| Aug 24, 2022 | 0.55 |
| Aug 23, 2022 | 0.56 |
| Aug 18, 2022 | 0.54 |
| Aug 17, 2022 | 0.54 |
| Aug 16, 2022 | 0.55 |
| Aug 12, 2022 | 0.53 |
| Aug 11, 2022 | 0.53 |
| Aug 10, 2022 | 0.53 |
| Aug 9, 2022 | 0.53 |
| Aug 5, 2022 | 0.53 |
| Aug 4, 2022 | 0.53 |
| Aug 3, 2022 | 0.53 |
| Aug 2, 2022 | 0.53 |
| Aug 1, 2022 | 0.53 |
| Jul 29, 2022 | 0.53 |
| Jul 26, 2022 | 0.53 |
| Jul 25, 2022 | 0.53 |
| Jul 21, 2022 | 0.53 |
| Jul 19, 2022 | 0.53 |
| Jul 18, 2022 | 0.53 |
| Jul 15, 2022 | 0.53 |
| Jul 14, 2022 | 0.53 |
| Jul 13, 2022 | 0.53 |
| Jul 11, 2022 | 0.53 |
| Jul 8, 2022 | 0.53 |
| Jul 7, 2022 | 0.53 |
| Jul 6, 2022 | 0.53 |
| Jul 5, 2022 | 0.54 |
| Jul 1, 2022 | 0.54 |
| Jun 30, 2022 | 0.54 |
| Jun 28, 2022 | 0.32 |
| Jun 23, 2022 | 0.32 |
| Jun 22, 2022 | 0.32 |
| Jun 21, 2022 | 0.31 |
| Jun 17, 2022 | 0.31 |
| Jun 15, 2022 | 0.31 |
| Jun 14, 2022 | 0.31 |
| Jun 10, 2022 | 0.31 |
| Jun 9, 2022 | 0.31 |
| Jun 7, 2022 | 0.31 |
| Jun 6, 2022 | 0.31 |
| Jun 2, 2022 | 0.32 |
| Jun 1, 2022 | 0.31 |
| May 31, 2022 | 0.32 |
| May 27, 2022 | 0.32 |
| May 26, 2022 | 0.32 |
| May 25, 2022 | 0.31 |
| May 24, 2022 | 0.31 |
| May 23, 2022 | 0.31 |
| May 20, 2022 | 0.31 |
| May 19, 2022 | 0.31 |
| May 18, 2022 | 0.31 |
| May 17, 2022 | 0.31 |
| May 16, 2022 | 0.31 |
| May 13, 2022 | 0.31 |
| May 12, 2022 | 0.31 |
| May 11, 2022 | 0.31 |
| May 10, 2022 | 0.31 |
| May 9, 2022 | 0.31 |
| May 6, 2022 | 0.32 |
| May 5, 2022 | 0.33 |
| May 4, 2022 | 0.32 |
| May 3, 2022 | 0.31 |
| May 2, 2022 | 0.31 |
| Apr 29, 2022 | 0.32 |
| Apr 28, 2022 | 0.31 |
| Apr 26, 2022 | 0.31 |
| Apr 25, 2022 | 0.32 |
| Apr 22, 2022 | 0.33 |
| Apr 21, 2022 | 0.32 |
| Apr 19, 2022 | 0.33 |
| Apr 18, 2022 | 0.33 |
| Apr 14, 2022 | 0.32 |
| Apr 13, 2022 | 0.32 |
| Apr 12, 2022 | 0.33 |
| Apr 11, 2022 | 0.33 |
| Apr 8, 2022 | 0.33 |
| Apr 7, 2022 | 0.33 |
| Apr 6, 2022 | 0.33 |
| Apr 5, 2022 | 0.33 |
| Apr 4, 2022 | 0.34 |
| Apr 1, 2022 | 0.34 |
| Mar 31, 2022 | 0.33 |
| Mar 30, 2022 | 0.58 |
| Mar 29, 2022 | 0.56 |
| Mar 28, 2022 | 0.57 |
| Mar 23, 2022 | 0.58 |
| Mar 22, 2022 | 0.58 |
| Mar 21, 2022 | 0.58 |
| Mar 18, 2022 | 0.59 |
| Mar 17, 2022 | 0.54 |
| Mar 16, 2022 | 0.54 |
| Mar 15, 2022 | 0.53 |
| Mar 14, 2022 | 0.54 |
| Mar 11, 2022 | 0.53 |
| Mar 10, 2022 | 0.55 |
| Mar 9, 2022 | 0.53 |
| Mar 8, 2022 | 0.53 |
| Mar 7, 2022 | 0.55 |
| Mar 4, 2022 | 0.55 |
| Mar 2, 2022 | 0.56 |
| Mar 1, 2022 | 0.55 |
| Feb 28, 2022 | 0.56 |
| Feb 25, 2022 | 0.56 |
| Feb 23, 2022 | 0.56 |
| Feb 18, 2022 | 0.58 |
| Feb 15, 2022 | 0.56 |
| Feb 14, 2022 | 0.55 |
| Feb 9, 2022 | 0.56 |
| Feb 8, 2022 | 0.56 |
| Feb 7, 2022 | 0.55 |
| Feb 4, 2022 | 0.55 |
| Feb 3, 2022 | 0.56 |
| Feb 2, 2022 | 0.56 |
| Feb 1, 2022 | 0.54 |
| Jan 31, 2022 | 0.53 |
| Jan 28, 2022 | 0.52 |
| Jan 27, 2022 | 0.52 |
| Jan 26, 2022 | 0.52 |
| Jan 25, 2022 | 0.52 |
| Jan 24, 2022 | 0.53 |
| Jan 21, 2022 | 0.53 |
| Jan 19, 2022 | 0.52 |
| Jan 14, 2022 | 0.53 |
| Jan 13, 2022 | 0.53 |
| Jan 12, 2022 | 0.54 |
| Jan 11, 2022 | 0.54 |
| Jan 10, 2022 | 0.54 |
| Jan 6, 2022 | 0.54 |
| Jan 5, 2022 | 0.54 |
| Jan 4, 2022 | 0.54 |
| Jan 3, 2022 | 0.54 |
| Dec 31, 2021 | 0.53 |
| Dec 30, 2021 | 0.80 |
| Dec 29, 2021 | 0.78 |
| Dec 28, 2021 | 0.79 |
| Dec 27, 2021 | 0.79 |
| Dec 23, 2021 | 0.81 |
| Dec 22, 2021 | 0.79 |
| Dec 21, 2021 | 0.81 |
| Dec 20, 2021 | 0.77 |
| Dec 17, 2021 | 0.77 |
| Dec 16, 2021 | 0.75 |
| Dec 15, 2021 | 0.73 |
| Dec 14, 2021 | 0.75 |
| Dec 13, 2021 | 0.75 |
| Dec 10, 2021 | 0.75 |
| Dec 9, 2021 | 0.75 |
| Dec 8, 2021 | 0.77 |
| Dec 7, 2021 | 0.77 |
| Dec 6, 2021 | 0.77 |
| Dec 3, 2021 | 0.77 |
| Dec 2, 2021 | 0.78 |
| Dec 1, 2021 | 0.77 |
| Nov 30, 2021 | 0.78 |
| Nov 29, 2021 | 0.77 |
| Nov 26, 2021 | 0.80 |
| Nov 24, 2021 | 0.80 |
| Nov 23, 2021 | 0.80 |
| Nov 22, 2021 | 0.80 |
| Nov 19, 2021 | 0.79 |
| Nov 18, 2021 | 0.79 |
| Nov 17, 2021 | 0.80 |
| Nov 16, 2021 | 0.81 |
| Nov 15, 2021 | 0.80 |
| Nov 12, 2021 | 0.82 |
| Nov 11, 2021 | 0.86 |
| Nov 10, 2021 | 0.85 |
| Nov 9, 2021 | 0.85 |
| Nov 8, 2021 | 0.85 |
| Nov 5, 2021 | 0.84 |
| Nov 4, 2021 | 0.81 |
| Nov 3, 2021 | 0.82 |
| Nov 2, 2021 | 0.80 |
| Nov 1, 2021 | 0.78 |
| Oct 29, 2021 | 0.75 |
| Oct 28, 2021 | 0.76 |
| Oct 27, 2021 | 0.75 |
| Oct 26, 2021 | 0.75 |
| Oct 25, 2021 | 0.74 |
| Oct 21, 2021 | 0.75 |
| Oct 20, 2021 | 0.77 |
| Oct 19, 2021 | 0.75 |
| Oct 18, 2021 | 0.76 |
| Oct 15, 2021 | 0.74 |
| Oct 14, 2021 | 0.75 |
| Oct 12, 2021 | 0.75 |
| Oct 11, 2021 | 0.75 |
| Oct 7, 2021 | 0.75 |
| Oct 6, 2021 | 0.75 |
| Oct 5, 2021 | 0.75 |
| Oct 4, 2021 | 0.73 |
| Oct 1, 2021 | 0.76 |
| Sep 30, 2021 | 0.77 |
| Sep 28, 2021 | -2.05 |
| Sep 27, 2021 | -2.05 |
| Sep 23, 2021 | -2.05 |
| Sep 22, 2021 | -2.04 |
| Sep 21, 2021 | -2.02 |
| Sep 20, 2021 | -2.09 |
| Sep 17, 2021 | -2.01 |
| Sep 16, 2021 | -2.11 |
| Sep 15, 2021 | -2.14 |
| Sep 14, 2021 | -2.13 |
| Sep 13, 2021 | -2.13 |
| Sep 10, 2021 | -2.05 |
| Sep 9, 2021 | -2.13 |
| Sep 8, 2021 | -2.10 |
| Sep 7, 2021 | -2.00 |
| Sep 2, 2021 | -1.99 |
| Sep 1, 2021 | -1.96 |
| Aug 31, 2021 | -1.99 |
| Aug 30, 2021 | -1.99 |
| Aug 27, 2021 | -1.99 |
| Aug 26, 2021 | -2.01 |
| Aug 25, 2021 | -1.95 |
| Aug 23, 2021 | -2.01 |
| Aug 20, 2021 | -1.95 |
| Aug 19, 2021 | -1.97 |
| Aug 18, 2021 | -1.98 |
| Aug 17, 2021 | -1.95 |
| Aug 16, 2021 | -2.02 |
| Aug 13, 2021 | -2.03 |
| Aug 12, 2021 | -1.99 |
| Aug 11, 2021 | -1.92 |
| Aug 10, 2021 | -1.92 |
| Aug 9, 2021 | -1.98 |
| Aug 6, 2021 | -2.01 |
| Aug 5, 2021 | -2.04 |
| Aug 4, 2021 | -2.02 |
| Aug 3, 2021 | -1.97 |
| Aug 2, 2021 | -1.95 |
| Jul 30, 2021 | -1.93 |
| Jul 27, 2021 | -1.96 |
| Jul 26, 2021 | -1.96 |
| Jul 23, 2021 | -1.94 |
| Jul 21, 2021 | -1.94 |
| Jul 20, 2021 | -1.95 |
| Jul 19, 2021 | -1.97 |
| Jul 16, 2021 | -1.97 |
| Jul 15, 2021 | -1.96 |
| Jul 14, 2021 | -1.94 |
| Jul 13, 2021 | -1.97 |
| Jul 12, 2021 | -1.94 |
| Jul 9, 2021 | -1.97 |
| Jul 8, 2021 | -1.94 |
| Jul 7, 2021 | -1.94 |
| Jul 6, 2021 | -1.96 |
| Jul 2, 2021 | -2.02 |
| Jul 1, 2021 | -2.00 |
| Jun 30, 2021 | -2.03 |
| Jun 29, 2021 | -0.39 |
| Jun 28, 2021 | -0.39 |
| Jun 25, 2021 | -0.39 |
| Jun 24, 2021 | -0.39 |
| Jun 22, 2021 | -0.39 |
| Jun 21, 2021 | -0.40 |
| Jun 18, 2021 | -0.39 |
| Jun 17, 2021 | -0.40 |
| Jun 16, 2021 | -0.40 |
| Jun 15, 2021 | -0.40 |
| Jun 14, 2021 | -0.40 |
| Jun 11, 2021 | -0.39 |
| Jun 10, 2021 | -0.39 |
| Jun 9, 2021 | -0.40 |
| Jun 8, 2021 | -0.39 |
| Jun 7, 2021 | -0.40 |
| Jun 4, 2021 | -0.40 |
| Jun 3, 2021 | -0.40 |
| Jun 2, 2021 | -0.39 |
| Jun 1, 2021 | -0.39 |
| May 28, 2021 | -0.40 |
| May 27, 2021 | -0.37 |
| May 26, 2021 | -0.39 |
| May 25, 2021 | -0.39 |
| May 24, 2021 | -0.40 |
| May 21, 2021 | -0.40 |
| May 20, 2021 | -0.40 |
| May 19, 2021 | -0.40 |
| May 18, 2021 | -0.41 |
| May 17, 2021 | -0.40 |
| May 14, 2021 | -0.40 |
| May 13, 2021 | -0.40 |
| May 12, 2021 | -0.41 |
| May 11, 2021 | -0.41 |
| May 10, 2021 | -0.41 |
| May 7, 2021 | -0.41 |
| May 6, 2021 | -0.41 |
| May 5, 2021 | -0.41 |
| May 4, 2021 | -0.41 |
| May 3, 2021 | -0.41 |
| Apr 30, 2021 | -0.41 |
| Apr 29, 2021 | -0.41 |
| Apr 28, 2021 | -0.41 |
| Apr 27, 2021 | -0.41 |
| Apr 26, 2021 | -0.41 |
| Apr 23, 2021 | -0.40 |
| Apr 22, 2021 | -0.40 |
| Apr 21, 2021 | -0.40 |
| Apr 20, 2021 | -0.40 |
| Apr 19, 2021 | -0.40 |
| Apr 16, 2021 | -0.40 |
| Apr 15, 2021 | -0.40 |
| Apr 14, 2021 | -0.40 |
| Apr 13, 2021 | -0.40 |
| Apr 12, 2021 | -0.40 |
| Apr 9, 2021 | -0.40 |
| Apr 8, 2021 | -0.40 |
| Apr 7, 2021 | -0.40 |
| Apr 6, 2021 | -0.40 |
| Apr 5, 2021 | -0.41 |
| Apr 1, 2021 | -0.40 |
| Mar 31, 2021 | -0.41 |
| Mar 30, 2021 | -0.96 |
| Mar 29, 2021 | -0.97 |
| Mar 26, 2021 | -0.97 |
| Mar 25, 2021 | -0.95 |
| Mar 24, 2021 | -0.96 |
| Mar 23, 2021 | -0.96 |
| Mar 22, 2021 | -0.98 |
| Mar 19, 2021 | -0.98 |
| Mar 18, 2021 | -0.94 |
| Mar 17, 2021 | -0.95 |
| Mar 16, 2021 | -0.97 |
| Mar 15, 2021 | -0.97 |
| Mar 12, 2021 | -0.99 |
| Mar 11, 2021 | -0.98 |
| Mar 10, 2021 | -0.99 |
| Mar 9, 2021 | -0.97 |
| Mar 8, 2021 | -0.97 |
| Mar 5, 2021 | -0.97 |
| Mar 4, 2021 | -0.98 |
| Mar 3, 2021 | -0.96 |
| Mar 2, 2021 | -0.96 |
| Mar 1, 2021 | -0.96 |
| Feb 26, 2021 | -0.94 |
| Feb 25, 2021 | -0.96 |
| Feb 24, 2021 | -0.95 |
| Feb 23, 2021 | -0.95 |
| Feb 22, 2021 | -0.95 |
| Feb 19, 2021 | -0.94 |
| Feb 18, 2021 | -0.93 |
| Feb 17, 2021 | -0.93 |
| Feb 16, 2021 | -0.93 |
| Feb 12, 2021 | -0.91 |
| Feb 11, 2021 | -0.90 |
| Feb 10, 2021 | -0.90 |
| Feb 9, 2021 | -0.89 |
| Feb 8, 2021 | -0.90 |
| Feb 5, 2021 | -0.86 |
| Feb 4, 2021 | -0.86 |
| Feb 3, 2021 | -0.85 |
| Feb 2, 2021 | -0.86 |
| Feb 1, 2021 | -0.83 |
| Jan 29, 2021 | -0.82 |
| Jan 28, 2021 | -0.84 |
| Jan 27, 2021 | -0.82 |
| Jan 26, 2021 | -0.83 |
| Jan 25, 2021 | -0.83 |
| Jan 22, 2021 | -0.84 |
| Jan 21, 2021 | -0.85 |
| Jan 20, 2021 | -0.85 |
| Jan 19, 2021 | -0.84 |
| Jan 15, 2021 | -0.83 |
| Jan 14, 2021 | -0.85 |
| Jan 13, 2021 | -0.84 |
| Jan 12, 2021 | -0.81 |
| Jan 11, 2021 | -0.81 |
| Jan 8, 2021 | -0.78 |
| Jan 7, 2021 | -0.79 |
| Jan 6, 2021 | -0.79 |
| Jan 5, 2021 | -0.82 |
| Jan 4, 2021 | -0.83 |
| Dec 31, 2020 | -0.87 |
| Dec 30, 2020 | -0.79 |
| Dec 29, 2020 | -0.81 |
| Dec 28, 2020 | -0.82 |
| Dec 24, 2020 | -0.81 |
| Dec 23, 2020 | -0.77 |
| Dec 22, 2020 | -0.79 |
| Dec 21, 2020 | -0.81 |
| Dec 18, 2020 | -0.81 |
| Dec 17, 2020 | -0.78 |
| Dec 16, 2020 | -0.75 |
| Dec 15, 2020 | -0.73 |
| Dec 14, 2020 | -0.72 |
| Dec 11, 2020 | -0.70 |
| Dec 10, 2020 | -0.70 |
| Dec 9, 2020 | -0.70 |
| Dec 8, 2020 | -0.69 |
| Dec 7, 2020 | -0.69 |
| Dec 4, 2020 | -0.68 |
| Dec 3, 2020 | -0.67 |
| Dec 2, 2020 | -0.66 |
| Dec 1, 2020 | -0.66 |
| Nov 30, 2020 | -0.65 |
| Nov 27, 2020 | -0.65 |
| Nov 25, 2020 | -0.65 |
| Nov 24, 2020 | -0.63 |
| Nov 23, 2020 | -0.66 |
| Nov 20, 2020 | -0.66 |
| Nov 19, 2020 | -0.66 |
| Nov 18, 2020 | -0.68 |
| Nov 17, 2020 | -0.68 |
| Nov 16, 2020 | -0.67 |
| Nov 13, 2020 | -0.67 |
| Nov 12, 2020 | -0.66 |
| Nov 11, 2020 | -0.64 |
| Nov 10, 2020 | -0.65 |
| Nov 9, 2020 | -0.64 |
| Nov 6, 2020 | -0.63 |
| Nov 5, 2020 | -0.64 |
| Nov 4, 2020 | -0.62 |
| Nov 3, 2020 | -0.63 |
| Nov 2, 2020 | -0.61 |
| Oct 30, 2020 | -0.61 |
| Oct 29, 2020 | -0.61 |
| Oct 28, 2020 | -0.61 |
| Oct 27, 2020 | -0.61 |
| Oct 26, 2020 | -0.62 |
| Oct 23, 2020 | -0.60 |
| Oct 22, 2020 | -0.59 |
| Oct 21, 2020 | -0.58 |
| Oct 20, 2020 | -0.58 |
| Oct 19, 2020 | -0.60 |
| Oct 16, 2020 | -0.58 |
| Oct 15, 2020 | -0.56 |
| Oct 14, 2020 | -0.56 |
| Oct 13, 2020 | -0.56 |
| Oct 12, 2020 | -0.56 |
| Oct 9, 2020 | -0.56 |
| Oct 8, 2020 | -0.56 |
| Oct 7, 2020 | -0.56 |
| Oct 6, 2020 | -0.55 |
| Oct 5, 2020 | -0.54 |
| Oct 2, 2020 | -0.54 |
| Oct 1, 2020 | -0.54 |
| Sep 30, 2020 | -0.54 |
| Sep 29, 2020 | -0.69 |
| Sep 28, 2020 | -0.69 |
| Sep 25, 2020 | -0.68 |
| Sep 24, 2020 | -0.67 |
| Sep 23, 2020 | -0.67 |
| Sep 22, 2020 | -0.66 |
| Sep 21, 2020 | -0.66 |
| Sep 18, 2020 | -0.68 |
| Sep 17, 2020 | -0.65 |
| Sep 16, 2020 | -0.66 |
| Sep 15, 2020 | -0.65 |
| Sep 14, 2020 | -0.64 |
| Sep 11, 2020 | -0.63 |
| Sep 10, 2020 | -0.63 |
| Sep 9, 2020 | -0.63 |
| Sep 8, 2020 | -0.63 |
| Sep 3, 2020 | -0.65 |
| Sep 2, 2020 | -0.64 |
| Sep 1, 2020 | -0.66 |
| Aug 31, 2020 | -0.63 |
| Aug 28, 2020 | -0.66 |
| Aug 27, 2020 | -0.64 |
| Aug 26, 2020 | -0.63 |
| Aug 25, 2020 | -0.63 |
| Aug 24, 2020 | -0.66 |
| Aug 21, 2020 | -0.66 |
| Aug 20, 2020 | -0.66 |
| Aug 19, 2020 | -0.66 |
| Aug 17, 2020 | -0.66 |
| Aug 14, 2020 | -0.69 |
| Aug 13, 2020 | -0.68 |
| Aug 11, 2020 | -0.69 |
| Aug 10, 2020 | -0.66 |
| Aug 7, 2020 | -0.63 |
| Aug 6, 2020 | -0.63 |
| Jul 31, 2020 | -0.61 |
| Jul 30, 2020 | -0.62 |
| Jul 29, 2020 | -0.63 |
| Jul 28, 2020 | -0.62 |
| Jul 27, 2020 | -0.58 |
| Jul 23, 2020 | -0.59 |
| Jul 22, 2020 | -0.60 |
| Jul 21, 2020 | -0.59 |
| Jul 20, 2020 | -0.60 |
| Jul 17, 2020 | -0.58 |
| Jul 15, 2020 | -0.58 |
| Jul 14, 2020 | -0.58 |
| Jul 13, 2020 | -0.58 |
| Jul 10, 2020 | -0.58 |
| Jul 8, 2020 | -0.59 |
| Jul 7, 2020 | -0.59 |
| Jul 6, 2020 | -0.59 |
| Jul 1, 2020 | -0.61 |
| Jun 30, 2020 | -0.60 |
| Jun 29, 2020 | -0.89 |
| Jun 26, 2020 | -0.85 |
| Jun 25, 2020 | -0.88 |
| Jun 24, 2020 | -0.84 |
| Jun 23, 2020 | -0.87 |
| Jun 22, 2020 | -0.92 |
| Jun 19, 2020 | -0.93 |
| Jun 18, 2020 | -0.94 |
| Jun 17, 2020 | -0.93 |
| Jun 16, 2020 | -0.86 |
| Jun 15, 2020 | -0.89 |
| Jun 12, 2020 | -0.87 |
| Jun 11, 2020 | -0.89 |
| Jun 10, 2020 | -0.97 |
| Jun 9, 2020 | -0.98 |
| Jun 8, 2020 | -0.97 |
| Jun 5, 2020 | -0.97 |
| Jun 4, 2020 | -0.97 |
| Jun 2, 2020 | -0.95 |
| Jun 1, 2020 | -0.92 |
| May 28, 2020 | -0.94 |
| May 27, 2020 | -0.93 |
| May 26, 2020 | -0.93 |
| May 22, 2020 | -0.93 |
| May 21, 2020 | -0.93 |
| May 20, 2020 | -0.91 |
| May 19, 2020 | -0.89 |
| May 18, 2020 | -0.90 |
| May 15, 2020 | -0.87 |
| May 14, 2020 | -0.89 |
| May 13, 2020 | -0.85 |
| May 12, 2020 | -0.93 |
| May 11, 2020 | -0.92 |
| May 7, 2020 | -0.92 |
| May 6, 2020 | -0.97 |
| May 5, 2020 | -0.98 |
| May 4, 2020 | -1.00 |
| May 1, 2020 | -1.01 |
| Apr 30, 2020 | -1.05 |
| Apr 29, 2020 | -1.04 |
| Apr 28, 2020 | -0.94 |
| Apr 27, 2020 | -0.89 |
| Apr 24, 2020 | -0.91 |
| Apr 21, 2020 | -0.90 |
| Apr 20, 2020 | -0.91 |
| Apr 17, 2020 | -0.89 |
| Apr 16, 2020 | -0.90 |
| Apr 15, 2020 | -0.91 |
| Apr 14, 2020 | -0.90 |
| Apr 13, 2020 | -0.89 |
| Apr 9, 2020 | -0.90 |
| Apr 8, 2020 | -0.86 |
| Apr 7, 2020 | -0.86 |
| Apr 6, 2020 | -0.86 |
| Apr 3, 2020 | -0.88 |
| Apr 2, 2020 | -0.86 |
| Apr 1, 2020 | -0.89 |
| Mar 31, 2020 | -0.93 |
| Mar 30, 2020 | -0.44 |
| Mar 27, 2020 | -0.44 |
| Mar 26, 2020 | -0.48 |
| Mar 25, 2020 | -0.46 |
| Mar 24, 2020 | -0.45 |
| Mar 23, 2020 | -0.46 |
| Mar 20, 2020 | -0.47 |
| Mar 19, 2020 | -0.42 |
| Mar 18, 2020 | -0.45 |
| Mar 17, 2020 | -0.46 |
| Mar 16, 2020 | -0.48 |
| Mar 13, 2020 | -0.50 |
| Mar 12, 2020 | -0.50 |
| Mar 11, 2020 | -0.50 |
| Mar 10, 2020 | -0.51 |
| Mar 9, 2020 | -0.51 |
| Mar 6, 2020 | -0.57 |
| Mar 5, 2020 | -0.60 |
| Mar 4, 2020 | -0.65 |
| Mar 3, 2020 | -0.60 |
| Mar 2, 2020 | -0.60 |
| Feb 28, 2020 | -0.62 |
| Feb 27, 2020 | -0.63 |
| Feb 26, 2020 | -0.63 |
| Feb 25, 2020 | -0.63 |
| Feb 24, 2020 | -0.65 |
| Feb 21, 2020 | -0.65 |
| Feb 20, 2020 | -0.66 |
| Feb 19, 2020 | -0.66 |
| Feb 18, 2020 | -0.65 |
| Feb 14, 2020 | -0.66 |
| Feb 11, 2020 | -0.66 |
| Feb 7, 2020 | -0.65 |
| Feb 6, 2020 | -0.64 |
| Feb 5, 2020 | -0.64 |
| Feb 4, 2020 | -0.63 |
| Feb 3, 2020 | -0.62 |
| Jan 31, 2020 | -0.62 |
| Jan 30, 2020 | -0.62 |
| Jan 29, 2020 | -0.62 |
| Jan 28, 2020 | -0.61 |
| Jan 27, 2020 | -0.61 |
| Jan 22, 2020 | -0.63 |
| Jan 21, 2020 | -0.62 |
| Jan 17, 2020 | -0.62 |
| Jan 16, 2020 | -0.62 |
| Jan 14, 2020 | -0.62 |
| Jan 13, 2020 | -0.62 |
| Jan 10, 2020 | -0.62 |
| Jan 9, 2020 | -0.62 |
| Jan 7, 2020 | -0.62 |
| Jan 6, 2020 | -0.62 |
| Jan 3, 2020 | -0.61 |
| Dec 31, 2019 | -0.61 |
| Dec 30, 2019 | -1.17 |
| Dec 27, 2019 | -1.18 |
| Dec 26, 2019 | -1.17 |
| Dec 24, 2019 | -1.17 |
| Dec 23, 2019 | -1.16 |
| Dec 20, 2019 | -1.15 |
| Dec 19, 2019 | -1.15 |
| Dec 18, 2019 | -1.15 |
| Dec 17, 2019 | -1.15 |
| Dec 16, 2019 | -1.15 |
| Dec 13, 2019 | -1.15 |
| Dec 12, 2019 | -1.15 |
| Dec 11, 2019 | -1.15 |
| Dec 9, 2019 | -1.16 |
| Dec 6, 2019 | -1.15 |
| Dec 5, 2019 | -1.15 |
| Dec 4, 2019 | -1.15 |
| Dec 3, 2019 | -1.16 |
| Dec 2, 2019 | -1.16 |
| Nov 29, 2019 | -1.16 |
| Nov 27, 2019 | -1.16 |
| Nov 26, 2019 | -1.15 |
| Nov 25, 2019 | -1.15 |
| Nov 22, 2019 | -1.15 |
| Nov 21, 2019 | -1.14 |
| Nov 20, 2019 | -1.11 |
| Nov 18, 2019 | -1.14 |
| Nov 15, 2019 | -1.13 |
| Nov 14, 2019 | -1.14 |
| Nov 11, 2019 | -1.14 |
| Nov 8, 2019 | -1.13 |
| Nov 7, 2019 | -1.12 |
| Nov 5, 2019 | -1.14 |
| Nov 4, 2019 | -1.14 |
| Nov 1, 2019 | -1.11 |
| Oct 31, 2019 | -1.11 |
| Oct 30, 2019 | -1.11 |
| Oct 29, 2019 | -1.09 |
| Oct 28, 2019 | -1.10 |
| Oct 24, 2019 | -1.09 |
| Oct 23, 2019 | -1.08 |
| Oct 22, 2019 | -1.08 |
| Oct 21, 2019 | -1.09 |
| Oct 17, 2019 | -1.05 |
| Oct 16, 2019 | -1.02 |
| Oct 15, 2019 | -1.02 |
| Oct 14, 2019 | -1.02 |
| Oct 11, 2019 | -1.01 |
| Oct 10, 2019 | -1.02 |
| Oct 9, 2019 | -1.03 |
| Oct 8, 2019 | -1.04 |
| Oct 7, 2019 | -1.03 |
| Oct 3, 2019 | -1.04 |
| Oct 2, 2019 | -1.03 |
| Oct 1, 2019 | -1.04 |
| Sep 30, 2019 | -1.04 |
| Sep 27, 2019 | -2.49 |
| Sep 25, 2019 | -2.46 |
| Sep 24, 2019 | -2.48 |
| Sep 23, 2019 | -2.47 |
| Sep 20, 2019 | -2.50 |
| Sep 19, 2019 | -2.42 |
| Sep 18, 2019 | -2.37 |
| Sep 17, 2019 | -2.44 |
| Sep 16, 2019 | -2.40 |
| Sep 13, 2019 | -2.44 |
| Sep 12, 2019 | -2.44 |
| Sep 11, 2019 | -2.43 |
| Sep 10, 2019 | -2.40 |
| Sep 9, 2019 | -2.36 |
| Sep 6, 2019 | -2.40 |
| Sep 5, 2019 | -2.40 |
| Sep 4, 2019 | -2.43 |
| Sep 3, 2019 | -2.35 |
| Aug 29, 2019 | -2.38 |
| Aug 28, 2019 | -2.37 |
| Aug 27, 2019 | -2.38 |
| Aug 26, 2019 | -2.39 |
| Aug 23, 2019 | -2.40 |
| Aug 22, 2019 | -2.39 |
| Aug 21, 2019 | -2.40 |
| Aug 20, 2019 | -2.44 |
| Aug 16, 2019 | -2.40 |
| Aug 15, 2019 | -2.40 |
| Aug 14, 2019 | -2.40 |
| Aug 13, 2019 | -2.45 |
| Aug 12, 2019 | -2.44 |
| Aug 9, 2019 | -2.43 |
| Aug 8, 2019 | -2.41 |
| Aug 7, 2019 | -2.44 |
| Aug 6, 2019 | -2.42 |
| Aug 5, 2019 | -2.41 |
| Aug 2, 2019 | -2.47 |
| Aug 1, 2019 | -2.43 |
| Jul 31, 2019 | -2.44 |
| Jul 30, 2019 | -2.43 |
| Jul 29, 2019 | -2.40 |
| Jul 26, 2019 | -2.41 |
| Jul 23, 2019 | -2.40 |
| Jul 18, 2019 | -2.44 |
| Jul 17, 2019 | -2.42 |
| Jul 16, 2019 | -2.42 |
| Jul 12, 2019 | -2.40 |
| Jul 11, 2019 | -2.42 |
| Jul 10, 2019 | -2.42 |
| Jul 5, 2019 | -2.41 |
| Jul 2, 2019 | -2.40 |
| Jul 1, 2019 | -2.40 |
| Jun 28, 2019 | -3.87 |
| Jun 27, 2019 | -3.81 |
| Jun 26, 2019 | -3.81 |
| Jun 25, 2019 | -3.84 |
| Jun 24, 2019 | -3.87 |
| Jun 21, 2019 | -3.86 |
| Jun 20, 2019 | -3.89 |
| Jun 19, 2019 | -3.88 |
| Jun 18, 2019 | -3.86 |
| Jun 17, 2019 | -3.94 |
| Jun 14, 2019 | -3.99 |
| Jun 12, 2019 | -3.94 |
| Jun 11, 2019 | -3.95 |
| Jun 10, 2019 | -3.97 |
| Jun 7, 2019 | -3.95 |
| Jun 6, 2019 | -3.95 |
| Jun 5, 2019 | -3.99 |
| Jun 4, 2019 | -3.99 |
| Jun 3, 2019 | -4.06 |
| May 31, 2019 | -3.99 |
| May 29, 2019 | -4.00 |
| May 28, 2019 | -4.00 |
| May 24, 2019 | -3.99 |
| May 22, 2019 | -4.05 |
| May 21, 2019 | -4.07 |
| May 17, 2019 | -4.07 |
| May 15, 2019 | -4.04 |
| May 13, 2019 | -4.08 |
| May 10, 2019 | -4.05 |
| May 9, 2019 | -4.07 |
| May 8, 2019 | -4.01 |
| May 7, 2019 | -4.03 |
| May 6, 2019 | -4.02 |
| May 3, 2019 | -4.05 |
| May 2, 2019 | -4.07 |
| May 1, 2019 | -4.05 |
| Apr 30, 2019 | -4.05 |
| Apr 29, 2019 | -4.01 |
| Apr 26, 2019 | -4.00 |
| Apr 25, 2019 | -4.01 |
| Apr 24, 2019 | -4.01 |
| Apr 23, 2019 | -4.00 |
| Apr 22, 2019 | -4.02 |
| Apr 18, 2019 | -4.03 |
| Apr 17, 2019 | -4.02 |
| Apr 16, 2019 | -4.03 |
| Apr 15, 2019 | -4.04 |
| Apr 11, 2019 | -4.06 |
| Apr 10, 2019 | -4.04 |
| Apr 9, 2019 | -4.10 |
| Apr 5, 2019 | -4.02 |
| Apr 4, 2019 | -4.13 |
| Apr 3, 2019 | -4.13 |
| Apr 2, 2019 | -4.13 |
| Apr 1, 2019 | -4.12 |
| Mar 29, 2019 | -4.40 |
| Mar 28, 2019 | -4.37 |
| Mar 27, 2019 | -4.39 |
| Mar 26, 2019 | -4.44 |
| Mar 25, 2019 | -4.51 |
| Mar 22, 2019 | -4.29 |
| Mar 20, 2019 | -4.56 |
| Mar 19, 2019 | -4.42 |
| Mar 15, 2019 | -4.41 |
| Mar 14, 2019 | -4.38 |
| Mar 13, 2019 | -4.38 |
| Mar 12, 2019 | -4.41 |
| Mar 11, 2019 | -4.49 |
| Mar 8, 2019 | -4.49 |
| Mar 7, 2019 | -4.42 |
| Mar 6, 2019 | -4.44 |
| Mar 5, 2019 | -4.50 |
| Mar 4, 2019 | -4.38 |
| Mar 1, 2019 | -4.40 |
| Feb 28, 2019 | -4.38 |
| Feb 27, 2019 | -4.39 |
| Feb 26, 2019 | -4.38 |
| Feb 25, 2019 | -4.37 |
| Feb 22, 2019 | -4.37 |
| Feb 21, 2019 | -4.37 |
| Feb 20, 2019 | -4.36 |
| Feb 19, 2019 | -4.37 |
| Feb 15, 2019 | -4.42 |
| Feb 14, 2019 | -4.33 |
| Feb 12, 2019 | -4.35 |
| Feb 11, 2019 | -4.41 |
| Feb 8, 2019 | -4.46 |
| Feb 7, 2019 | -4.44 |
| Feb 5, 2019 | -4.41 |
| Feb 4, 2019 | -4.33 |
| Jan 31, 2019 | -4.35 |
| Jan 30, 2019 | -4.35 |
| Jan 29, 2019 | -4.38 |
| Jan 28, 2019 | -4.30 |
| Jan 25, 2019 | -4.37 |
| Jan 24, 2019 | -4.28 |
| Jan 23, 2019 | -4.25 |
| Jan 22, 2019 | -4.21 |
| Jan 18, 2019 | -4.40 |
| Jan 17, 2019 | -4.16 |
| Jan 16, 2019 | -4.19 |
| Jan 15, 2019 | -4.16 |
| Jan 11, 2019 | -4.15 |
| Jan 9, 2019 | -4.17 |
| Jan 7, 2019 | -4.20 |
| Jan 4, 2019 | -4.19 |
| Jan 3, 2019 | -4.11 |
| Jan 2, 2019 | -4.05 |
| Dec 31, 2018 | -4.01 |
| Dec 28, 2018 | -2.99 |
| Dec 27, 2018 | -2.67 |
| Dec 26, 2018 | -2.66 |
| Dec 24, 2018 | -2.73 |
| Dec 21, 2018 | -2.72 |
| Dec 20, 2018 | -2.82 |
| Dec 19, 2018 | -2.91 |
| Dec 18, 2018 | -3.00 |
| Dec 17, 2018 | -3.29 |
| Dec 14, 2018 | -3.43 |
| Dec 13, 2018 | -3.41 |
| Dec 10, 2018 | -3.43 |
| Dec 7, 2018 | -3.48 |
| Dec 6, 2018 | -3.41 |
| Dec 4, 2018 | -3.43 |
| Dec 3, 2018 | -3.43 |
| Nov 30, 2018 | -3.41 |
| Nov 29, 2018 | -3.42 |
| Nov 28, 2018 | -3.42 |
| Nov 27, 2018 | -3.40 |
| Nov 26, 2018 | -3.39 |
| Nov 23, 2018 | -3.41 |
| Nov 21, 2018 | -3.41 |
| Nov 20, 2018 | -3.44 |
| Nov 19, 2018 | -3.41 |
| Nov 16, 2018 | -3.41 |
| Nov 14, 2018 | -3.42 |
| Nov 13, 2018 | -3.36 |
| Nov 12, 2018 | -3.31 |
| Nov 8, 2018 | -3.29 |
| Nov 6, 2018 | -3.33 |
| Nov 5, 2018 | -3.33 |
| Nov 2, 2018 | -3.29 |
| Nov 1, 2018 | -3.31 |
| Oct 31, 2018 | -3.29 |
| Oct 30, 2018 | -3.31 |
| Oct 29, 2018 | -3.32 |
| Oct 26, 2018 | -3.30 |
| Oct 25, 2018 | -3.36 |
| Oct 24, 2018 | -3.38 |
| Oct 23, 2018 | -3.39 |
| Oct 22, 2018 | -3.41 |
| Oct 19, 2018 | -3.52 |
| Oct 18, 2018 | -3.29 |
| Oct 17, 2018 | -3.56 |
| Oct 16, 2018 | -3.61 |
| Oct 15, 2018 | -3.46 |
| Oct 12, 2018 | -3.53 |
| Oct 11, 2018 | -3.63 |
| Oct 10, 2018 | -3.67 |
| Oct 9, 2018 | -3.69 |
| Oct 8, 2018 | -3.63 |
| Oct 4, 2018 | -3.65 |
| Oct 3, 2018 | -3.63 |
| Oct 2, 2018 | -3.65 |
| Oct 1, 2018 | -3.70 |
| Sep 28, 2018 | -2.92 |
| Sep 27, 2018 | -2.94 |
| Sep 26, 2018 | -2.96 |
| Sep 25, 2018 | -2.92 |
| Sep 24, 2018 | -2.93 |
| Sep 21, 2018 | -2.78 |
| Sep 20, 2018 | -3.12 |
| Sep 19, 2018 | -3.15 |
| Sep 18, 2018 | -3.04 |
| Sep 17, 2018 | -2.92 |
| Sep 14, 2018 | -2.77 |
| Sep 13, 2018 | -2.82 |
| Sep 12, 2018 | -2.79 |
| Sep 11, 2018 | -2.79 |
| Sep 10, 2018 | -2.79 |
| Sep 7, 2018 | -2.72 |
| Sep 5, 2018 | -2.73 |
| Sep 4, 2018 | -2.73 |
| Aug 31, 2018 | -2.75 |
| Aug 30, 2018 | -2.70 |
| Aug 29, 2018 | -2.70 |
| Aug 28, 2018 | -2.69 |
| Aug 27, 2018 | -2.65 |
| Aug 24, 2018 | -2.69 |
| Aug 23, 2018 | -2.72 |
| Aug 22, 2018 | -2.71 |
| Aug 21, 2018 | -2.66 |
| Aug 20, 2018 | -2.69 |
| Aug 17, 2018 | -2.62 |
| Aug 16, 2018 | -2.61 |
| Aug 15, 2018 | -2.63 |
| Aug 14, 2018 | -2.61 |
| Aug 13, 2018 | -2.59 |
| Aug 10, 2018 | -2.64 |
| Aug 9, 2018 | -2.59 |
| Aug 8, 2018 | -2.59 |
| Aug 7, 2018 | -2.60 |
| Aug 6, 2018 | -2.57 |
| Aug 3, 2018 | -2.55 |
| Aug 2, 2018 | -2.54 |
| Aug 1, 2018 | -2.51 |
| Jul 31, 2018 | -2.50 |
| Jul 30, 2018 | -2.52 |
| Jul 27, 2018 | -2.55 |
| Jul 26, 2018 | -2.50 |
| Jul 25, 2018 | -2.49 |
| Jul 24, 2018 | -2.49 |
| Jul 23, 2018 | -2.50 |
| Jul 20, 2018 | -2.59 |
| Jul 19, 2018 | -2.61 |
| Jul 18, 2018 | -2.66 |
| Jul 17, 2018 | -2.67 |
| Jul 16, 2018 | -2.64 |
| Jul 13, 2018 | -2.67 |
| Jul 12, 2018 | -2.63 |
| Jul 11, 2018 | -2.63 |
| Jul 10, 2018 | -2.54 |
| Jul 9, 2018 | -2.51 |
| Jul 6, 2018 | -2.51 |
| Jul 5, 2018 | -2.57 |
| Jul 3, 2018 | -2.47 |
| Jul 2, 2018 | -2.47 |
| Jun 29, 2018 | -9.93 |
| Jun 28, 2018 | -9.89 |
| Jun 27, 2018 | -9.80 |
| Jun 26, 2018 | -9.80 |
| Jun 25, 2018 | -9.89 |
| Jun 22, 2018 | -10.01 |
| Jun 21, 2018 | -9.97 |
| Jun 20, 2018 | -9.93 |
| Jun 19, 2018 | -9.85 |
| Jun 18, 2018 | -10.09 |
| Jun 15, 2018 | -10.14 |
| Jun 14, 2018 | -9.85 |
| Jun 13, 2018 | -9.93 |
| Jun 12, 2018 | -9.76 |
| Jun 11, 2018 | -9.85 |
| Jun 8, 2018 | -9.76 |
| Jun 7, 2018 | -9.68 |
| Jun 6, 2018 | -10.01 |
| Jun 5, 2018 | -9.89 |
| Jun 4, 2018 | -9.85 |
| Jun 1, 2018 | -9.89 |
| May 31, 2018 | -10.03 |
| May 30, 2018 | -9.85 |
| May 29, 2018 | -10.01 |
| May 25, 2018 | -10.05 |
| May 24, 2018 | -9.76 |
| May 23, 2018 | -9.80 |
| May 22, 2018 | -9.93 |
| May 21, 2018 | -10.01 |
| May 18, 2018 | -10.14 |
| May 17, 2018 | -10.18 |
| May 16, 2018 | -10.09 |
| May 15, 2018 | -10.16 |
| May 14, 2018 | -9.89 |
| May 11, 2018 | -10.01 |
| May 10, 2018 | -10.01 |
| May 9, 2018 | -10.18 |
| May 8, 2018 | -10.26 |
| May 7, 2018 | -9.93 |
| May 4, 2018 | -9.93 |
| May 3, 2018 | -9.89 |
| May 2, 2018 | -10.01 |
| May 1, 2018 | -10.05 |
| Apr 30, 2018 | -10.11 |
| Apr 27, 2018 | -10.14 |
| Apr 26, 2018 | -9.97 |
| Apr 25, 2018 | -10.09 |
| Apr 24, 2018 | -9.97 |
| Apr 23, 2018 | -9.93 |
| Apr 20, 2018 | -9.85 |
| Apr 19, 2018 | -9.80 |
| Apr 18, 2018 | -9.76 |
| Apr 17, 2018 | -9.76 |
| Apr 16, 2018 | -9.80 |
| Apr 13, 2018 | -9.72 |
| Apr 12, 2018 | -9.64 |
| Apr 11, 2018 | -9.64 |
| Apr 10, 2018 | -9.60 |
| Apr 9, 2018 | -9.56 |
| Apr 6, 2018 | -9.68 |
| Apr 5, 2018 | -9.65 |
| Apr 4, 2018 | -9.56 |
| Apr 3, 2018 | -9.56 |
| Apr 2, 2018 | -9.56 |
| Mar 29, 2018 | 11.43 |
| Mar 28, 2018 | 11.48 |
| Mar 27, 2018 | 11.53 |
| Mar 23, 2018 | 11.82 |
| Mar 22, 2018 | 12.17 |
| Mar 21, 2018 | 12.17 |
| Mar 20, 2018 | 11.92 |
| Mar 19, 2018 | 11.87 |
| Mar 16, 2018 | 11.82 |
| Mar 15, 2018 | 11.68 |
| Mar 14, 2018 | 11.23 |
| Mar 13, 2018 | 11.38 |
| Mar 12, 2018 | 11.28 |
| Mar 9, 2018 | 11.58 |
| Mar 8, 2018 | 11.63 |
| Mar 7, 2018 | 12.22 |
| Mar 6, 2018 | 12.27 |
| Mar 5, 2018 | 12.32 |
| Mar 2, 2018 | 12.32 |
| Mar 1, 2018 | 11.92 |
| Feb 28, 2018 | 12.02 |
| Feb 27, 2018 | 11.92 |
| Feb 26, 2018 | 12.10 |
| Feb 23, 2018 | 11.97 |
| Feb 22, 2018 | 11.90 |
| Feb 21, 2018 | 12.22 |
| Feb 20, 2018 | 11.97 |
| Feb 16, 2018 | 12.00 |
| Feb 15, 2018 | 12.17 |
| Feb 14, 2018 | 12.07 |
| Feb 13, 2018 | 12.07 |
| Feb 12, 2018 | 12.02 |
| Feb 9, 2018 | 11.97 |
| Feb 8, 2018 | 12.07 |
| Feb 7, 2018 | 12.12 |
| Feb 6, 2018 | 12.12 |
| Feb 5, 2018 | 12.46 |
| Feb 2, 2018 | 12.71 |
| Feb 1, 2018 | 12.76 |
| Jan 31, 2018 | 12.61 |
| Jan 30, 2018 | 12.71 |
| Jan 29, 2018 | 13.01 |
| Jan 26, 2018 | 13.15 |
| Jan 25, 2018 | 13.10 |
| Jan 24, 2018 | 13.06 |
| Jan 23, 2018 | 12.76 |
| Jan 22, 2018 | 12.92 |
| Jan 19, 2018 | 13.15 |
| Jan 18, 2018 | 12.86 |
| Jan 17, 2018 | 12.84 |
| Jan 16, 2018 | 12.91 |
| Jan 12, 2018 | 13.10 |
| Jan 11, 2018 | 13.10 |
| Jan 10, 2018 | 12.78 |
| Jan 9, 2018 | 12.75 |
| Jan 8, 2018 | 12.76 |
| Jan 5, 2018 | 12.86 |
| Jan 4, 2018 | 12.91 |
| Jan 3, 2018 | 13.25 |
| Jan 2, 2018 | 13.06 |
| Dec 29, 2017 | 156.56 |
| Dec 28, 2017 | 155.42 |
| Dec 27, 2017 | 149.16 |
| Dec 26, 2017 | 149.73 |
| Dec 22, 2017 | 149.73 |
| Dec 21, 2017 | 149.16 |
| Dec 20, 2017 | 145.74 |
| Dec 19, 2017 | 149.73 |
| Dec 18, 2017 | 148.59 |
| Dec 15, 2017 | 146.88 |
| Dec 14, 2017 | 144.60 |
| Dec 13, 2017 | 143.46 |
| Dec 12, 2017 | 145.17 |
| Dec 11, 2017 | 146.31 |
| Dec 8, 2017 | 148.02 |
| Dec 7, 2017 | 150.87 |
| Dec 6, 2017 | 151.43 |
| Dec 5, 2017 | 150.30 |
| Dec 4, 2017 | 152.57 |
| Dec 1, 2017 | 150.87 |
| Nov 30, 2017 | 154.85 |
| Nov 29, 2017 | 153.71 |
| Nov 28, 2017 | 152.57 |
| Nov 27, 2017 | 153.14 |
| Nov 24, 2017 | 150.30 |
| Nov 22, 2017 | 147.45 |
| Nov 21, 2017 | 146.31 |
| Nov 20, 2017 | 142.90 |
| Nov 17, 2017 | 141.76 |
| Nov 16, 2017 | 134.92 |
| Nov 15, 2017 | 139.48 |
| Nov 14, 2017 | 136.63 |
| Nov 13, 2017 | 138.34 |
| Nov 10, 2017 | 139.48 |
| Nov 9, 2017 | 140.84 |
| Nov 8, 2017 | 141.18 |
| Nov 7, 2017 | 136.31 |
| Nov 6, 2017 | 134.92 |
| Nov 3, 2017 | 135.21 |
| Nov 2, 2017 | 140.62 |
| Nov 1, 2017 | 137.77 |
| Oct 31, 2017 | 137.75 |
| Oct 30, 2017 | 136.06 |
| Oct 27, 2017 | 141.19 |
| Oct 26, 2017 | 142.33 |
| Oct 25, 2017 | 139.48 |
| Oct 24, 2017 | 136.63 |
| Oct 23, 2017 | 138.91 |
| Oct 20, 2017 | 137.77 |
| Oct 19, 2017 | 137.77 |
| Oct 18, 2017 | 137.77 |
| Oct 17, 2017 | 139.44 |
| Oct 16, 2017 | 141.34 |
| Oct 13, 2017 | 140.05 |
| Oct 12, 2017 | 145.17 |
| Oct 11, 2017 | 142.33 |
| Oct 10, 2017 | 142.33 |
| Oct 9, 2017 | 143.46 |
| Oct 6, 2017 | 141.76 |
| Oct 5, 2017 | 138.33 |
| Oct 4, 2017 | 138.91 |
| Oct 3, 2017 | 140.05 |
| Oct 2, 2017 | 139.48 |
| Sep 29, 2017 | 52.67 |
| Sep 28, 2017 | 56.58 |
| Sep 27, 2017 | 57.02 |
| Sep 26, 2017 | 56.58 |
| Sep 25, 2017 | 54.62 |
| Sep 22, 2017 | 56.58 |
| Sep 21, 2017 | 55.71 |
| Sep 20, 2017 | 57.02 |
| Sep 19, 2017 | 56.58 |
| Sep 18, 2017 | 56.15 |
| Sep 15, 2017 | 54.62 |
| Sep 14, 2017 | 57.45 |
| Sep 13, 2017 | 58.11 |
| Sep 12, 2017 | 55.71 |
| Sep 11, 2017 | 54.19 |
| Sep 8, 2017 | 54.19 |
| Sep 7, 2017 | 53.10 |
| Sep 6, 2017 | 52.23 |
| Sep 5, 2017 | 53.32 |
| Sep 1, 2017 | 52.67 |
| Aug 31, 2017 | 51.58 |
| Aug 30, 2017 | 50.92 |
| Aug 29, 2017 | 48.75 |
| Aug 28, 2017 | 47.88 |
| Aug 25, 2017 | 48.31 |
| Aug 24, 2017 | 47.88 |
| Aug 23, 2017 | 47.83 |
| Aug 22, 2017 | 47.01 |
| Aug 21, 2017 | 47.01 |
| Aug 18, 2017 | 48.53 |
| Aug 17, 2017 | 47.66 |
| Aug 16, 2017 | 47.88 |
| Aug 15, 2017 | 48.31 |
| Aug 14, 2017 | 47.88 |
| Aug 11, 2017 | 46.76 |
| Aug 10, 2017 | 45.70 |
| Aug 9, 2017 | 47.23 |
| Aug 8, 2017 | 48.53 |
| Aug 7, 2017 | 47.44 |
| Aug 4, 2017 | 47.44 |
| Aug 3, 2017 | 48.53 |
| Aug 2, 2017 | 46.79 |
| Aug 1, 2017 | 48.53 |
| Jul 31, 2017 | 49.84 |
| Jul 28, 2017 | 48.97 |
| Jul 27, 2017 | 47.66 |
| Jul 26, 2017 | 46.79 |
| Jul 25, 2017 | 45.27 |
| Jul 24, 2017 | 46.35 |
| Jul 21, 2017 | 45.05 |
| Jul 20, 2017 | 46.79 |
| Jul 19, 2017 | 47.88 |
| Jul 18, 2017 | 48.75 |
| Jul 17, 2017 | 48.31 |
| Jul 14, 2017 | 48.31 |
| Jul 13, 2017 | 46.79 |
| Jul 12, 2017 | 46.79 |
| Jul 11, 2017 | 44.61 |
| Jul 10, 2017 | 45.70 |
| Jul 7, 2017 | 46.79 |
| Jul 6, 2017 | 44.40 |
| Jul 5, 2017 | 44.40 |
| Jul 3, 2017 | 43.96 |
| Jun 30, 2017 | 45.27 |
| Jun 29, 2017 | 63.51 |
| Jun 28, 2017 | 61.99 |
| Jun 27, 2017 | 62.90 |
| Jun 26, 2017 | 62.90 |
| Jun 23, 2017 | 63.81 |
| Jun 22, 2017 | 64.11 |
| Jun 21, 2017 | 64.72 |
| Jun 20, 2017 | 65.63 |
| Jun 19, 2017 | 63.51 |
| Jun 16, 2017 | 65.33 |
| Jun 15, 2017 | 67.76 |
| Jun 14, 2017 | 66.54 |
| Jun 13, 2017 | 69.58 |
| Jun 12, 2017 | 68.37 |
| Jun 9, 2017 | 70.19 |
| Jun 8, 2017 | 69.89 |
| Jun 7, 2017 | 68.37 |
| Jun 6, 2017 | 68.06 |
| Jun 5, 2017 | 65.63 |
| Jun 2, 2017 | 63.20 |
| Jun 1, 2017 | 61.99 |
| May 31, 2017 | 66.85 |
| May 30, 2017 | 59.25 |
| May 26, 2017 | 61.38 |
| May 25, 2017 | 61.99 |
| May 24, 2017 | 62.29 |
| May 23, 2017 | 62.29 |
| May 22, 2017 | 62.29 |
| May 19, 2017 | 66.24 |
| May 18, 2017 | 63.20 |
| May 17, 2017 | 61.38 |
| May 16, 2017 | 61.08 |
| May 15, 2017 | 62.90 |
| May 12, 2017 | 62.29 |
| May 11, 2017 | 61.99 |
| May 10, 2017 | 62.87 |
| May 9, 2017 | 61.68 |
| May 8, 2017 | 63.81 |
| May 5, 2017 | 67.15 |
| May 4, 2017 | 66.85 |
| May 3, 2017 | 67.76 |
| May 2, 2017 | 67.46 |
| May 1, 2017 | 69.89 |
| Apr 28, 2017 | 70.53 |
| Apr 27, 2017 | 68.67 |
| Apr 26, 2017 | 69.58 |
| Apr 25, 2017 | 68.98 |
| Apr 24, 2017 | 68.67 |
| Apr 21, 2017 | 65.63 |
| Apr 20, 2017 | 67.15 |
| Apr 19, 2017 | 68.98 |
| Apr 18, 2017 | 67.46 |
| Apr 17, 2017 | 67.13 |
| Apr 13, 2017 | 65.00 |
| Apr 12, 2017 | 67.46 |
| Apr 11, 2017 | 67.46 |
| Apr 10, 2017 | 72.01 |
| Apr 7, 2017 | 72.62 |
| Apr 6, 2017 | 66.86 |
| Apr 5, 2017 | 67.15 |
| Apr 4, 2017 | 62.90 |
| Apr 3, 2017 | 63.20 |
| Mar 31, 2017 | 65.03 |
| Mar 30, 2017 | 109.07 |
| Mar 29, 2017 | 107.43 |
| Mar 28, 2017 | 106.55 |
| Mar 27, 2017 | 108.06 |
| Mar 24, 2017 | 108.87 |
| Mar 23, 2017 | 104.03 |
| Mar 22, 2017 | 106.04 |
| Mar 21, 2017 | 106.50 |
| Mar 20, 2017 | 108.06 |
| Mar 17, 2017 | 110.59 |
| Mar 16, 2017 | 103.52 |
| Mar 15, 2017 | 98.47 |
| Mar 14, 2017 | 97.96 |
| Mar 13, 2017 | 97.96 |
| Mar 10, 2017 | 98.47 |
| Mar 9, 2017 | 96.95 |
| Mar 8, 2017 | 98.47 |
| Mar 7, 2017 | 93.92 |
| Mar 6, 2017 | 91.40 |
| Mar 3, 2017 | 90.89 |
| Mar 2, 2017 | 92.66 |
| Mar 1, 2017 | 94.43 |
| Feb 28, 2017 | 92.91 |
| Feb 27, 2017 | 94.93 |
| Feb 24, 2017 | 94.93 |
| Feb 23, 2017 | 94.43 |
| Feb 22, 2017 | 97.46 |
| Feb 21, 2017 | 109.58 |
| Feb 17, 2017 | 116.14 |
| Feb 16, 2017 | 116.14 |
| Feb 15, 2017 | 119.17 |
| Feb 14, 2017 | 120.68 |
| Feb 13, 2017 | 121.19 |
| Feb 10, 2017 | 126.74 |
| Feb 9, 2017 | 129.77 |
| Feb 8, 2017 | 120.68 |
| Feb 7, 2017 | 121.19 |
| Feb 6, 2017 | 137.35 |
| Feb 3, 2017 | 156.54 |
| Feb 2, 2017 | 114.62 |
| Feb 1, 2017 | 112.60 |
| Jan 31, 2017 | 115.13 |
| Jan 30, 2017 | 111.09 |
| Jan 27, 2017 | 103.41 |
| Jan 26, 2017 | 103.01 |
| Jan 25, 2017 | 95.34 |
| Jan 24, 2017 | 86.35 |
| Jan 23, 2017 | 84.92 |
| Jan 20, 2017 | 87.22 |
| Jan 19, 2017 | 88.37 |
| Jan 18, 2017 | 86.35 |
| Jan 17, 2017 | 86.85 |
| Jan 13, 2017 | 86.35 |
| Jan 12, 2017 | 85.36 |
| Jan 11, 2017 | 84.34 |
| Jan 10, 2017 | 82.36 |
| Jan 9, 2017 | 84.83 |
| Jan 6, 2017 | 84.33 |
| Jan 5, 2017 | 82.31 |
| Jan 4, 2017 | 83.82 |
| Jan 3, 2017 | 84.83 |
| Dec 30, 2016 | 138.89 |
| Dec 29, 2016 | 130.96 |
| Dec 28, 2016 | 130.96 |
| Dec 27, 2016 | 134.92 |
| Dec 23, 2016 | 138.82 |
| Dec 22, 2016 | 134.13 |
| Dec 21, 2016 | 130.16 |
| Dec 20, 2016 | 133.34 |
| Dec 19, 2016 | 133.34 |
| Dec 16, 2016 | 131.75 |
| Dec 15, 2016 | 137.31 |
| Dec 14, 2016 | 142.07 |
| Dec 13, 2016 | 141.27 |
| Dec 12, 2016 | 136.51 |
| Dec 9, 2016 | 132.54 |
| Dec 8, 2016 | 129.37 |
| Dec 7, 2016 | 135.72 |
| Dec 6, 2016 | 121.43 |
| Dec 5, 2016 | 119.84 |
| Dec 2, 2016 | 115.88 |
| Dec 1, 2016 | 115.08 |
| Nov 30, 2016 | 118.26 |
| Nov 29, 2016 | 115.08 |
| Nov 28, 2016 | 113.50 |
| Nov 25, 2016 | 115.08 |
| Nov 23, 2016 | 115.08 |
| Nov 22, 2016 | 119.05 |
| Nov 21, 2016 | 115.88 |
| Nov 18, 2016 | 118.26 |
| Nov 17, 2016 | 115.08 |
| Nov 16, 2016 | 115.08 |
| Nov 15, 2016 | 109.53 |
| Nov 14, 2016 | 115.08 |
| Nov 11, 2016 | 119.05 |
| Nov 10, 2016 | 115.08 |
| Nov 9, 2016 | 115.08 |
| Nov 8, 2016 | 114.29 |
| Nov 7, 2016 | 118.26 |
| Nov 4, 2016 | 114.29 |
| Nov 3, 2016 | 113.50 |
| Nov 2, 2016 | 111.91 |
| Nov 1, 2016 | 117.46 |
| Oct 28, 2016 | 118.24 |
| Oct 25, 2016 | 113.50 |
| Oct 24, 2016 | 112.87 |
| Oct 21, 2016 | 113.19 |
| Oct 19, 2016 | 114.29 |
| Oct 18, 2016 | 118.26 |
| Oct 17, 2016 | 116.79 |
| Oct 14, 2016 | 119.05 |
| Oct 13, 2016 | 115.88 |
| Oct 12, 2016 | 118.26 |
| Oct 11, 2016 | 115.08 |
| Oct 10, 2016 | 116.67 |
| Oct 7, 2016 | 116.67 |
| Oct 5, 2016 | 109.53 |
| Oct 4, 2016 | 112.70 |
| Oct 3, 2016 | 114.29 |
| Sep 30, 2016 | 111.91 |
| Sep 29, 2016 | 74.08 |
| Sep 28, 2016 | 71.43 |
| Sep 27, 2016 | 74.08 |
| Sep 26, 2016 | 73.55 |
| Sep 23, 2016 | 74.08 |
| Sep 22, 2016 | 73.02 |
| Sep 21, 2016 | 74.08 |
| Sep 19, 2016 | 74.00 |
| Sep 16, 2016 | 74.08 |
| Sep 15, 2016 | 73.02 |
| Sep 14, 2016 | 72.49 |
| Sep 13, 2016 | 71.96 |
| Sep 12, 2016 | 73.02 |
| Sep 9, 2016 | 73.55 |
| Sep 8, 2016 | 73.02 |
| Sep 7, 2016 | 70.90 |
| Sep 6, 2016 | 69.84 |
| Sep 2, 2016 | 73.02 |
| Sep 1, 2016 | 73.02 |
| Aug 31, 2016 | 73.53 |
| Aug 30, 2016 | 73.53 |
| Aug 29, 2016 | 71.96 |
| Aug 23, 2016 | 70.90 |
| Aug 22, 2016 | 71.96 |
| Aug 19, 2016 | 72.49 |
| Aug 17, 2016 | 70.37 |
| Aug 15, 2016 | 71.96 |
| Aug 12, 2016 | 71.95 |
| Aug 11, 2016 | 69.32 |
| Aug 10, 2016 | 72.49 |
| Aug 9, 2016 | 72.49 |
| Aug 8, 2016 | 73.02 |
| Aug 4, 2016 | 71.70 |
| Aug 3, 2016 | 70.90 |
| Aug 2, 2016 | 70.02 |
| Aug 1, 2016 | 70.37 |
| Jul 29, 2016 | 70.37 |
| Jul 28, 2016 | 71.70 |
| Jul 27, 2016 | 71.43 |
| Jul 26, 2016 | 72.48 |
| Jul 25, 2016 | 71.96 |
| Jul 22, 2016 | 71.96 |
| Jul 21, 2016 | 73.02 |
| Jul 20, 2016 | 72.99 |
| Jul 15, 2016 | 71.43 |
| Jul 14, 2016 | 70.83 |
| Jul 13, 2016 | 71.43 |
| Jul 12, 2016 | 71.01 |
| Jul 11, 2016 | 70.75 |
| Jul 8, 2016 | 71.96 |
| Jul 7, 2016 | 71.43 |
| Jul 6, 2016 | 70.90 |
| Jul 5, 2016 | 71.43 |
| Jul 1, 2016 | 71.96 |
| Jun 30, 2016 | 71.96 |
| Jun 29, 2016 | 35.64 |
| Jun 28, 2016 | 34.57 |
| Jun 27, 2016 | 34.30 |
| Jun 24, 2016 | 34.57 |
| Jun 23, 2016 | 36.44 |
| Jun 22, 2016 | 36.18 |
| Jun 21, 2016 | 36.18 |
| Jun 20, 2016 | 36.44 |
| Jun 17, 2016 | 37.25 |
| Jun 16, 2016 | 36.71 |
| Jun 15, 2016 | 36.71 |
| Jun 14, 2016 | 36.71 |
| Jun 13, 2016 | 36.18 |
| Jun 10, 2016 | 36.71 |
| Jun 9, 2016 | 36.71 |
| Jun 8, 2016 | 36.10 |
| Jun 7, 2016 | 36.18 |
| Jun 6, 2016 | 36.18 |
| Jun 3, 2016 | 34.84 |
| Jun 2, 2016 | 35.64 |
| Jun 1, 2016 | 36.98 |
| May 31, 2016 | 37.51 |
| May 27, 2016 | 37.51 |
| May 26, 2016 | 36.98 |
| May 25, 2016 | 36.98 |
| May 24, 2016 | 36.44 |
| May 23, 2016 | 36.44 |
| May 20, 2016 | 36.18 |
| May 19, 2016 | 36.18 |
| May 18, 2016 | 36.71 |
| May 17, 2016 | 36.18 |
| May 16, 2016 | 37.51 |
| May 13, 2016 | 36.98 |
| May 12, 2016 | 36.71 |
| May 11, 2016 | 37.51 |
| May 10, 2016 | 37.25 |
| May 9, 2016 | 35.64 |
| May 5, 2016 | 36.58 |
| May 2, 2016 | 36.98 |
| Apr 29, 2016 | 37.25 |
| Apr 28, 2016 | 36.71 |
| Apr 27, 2016 | 36.71 |
| Apr 26, 2016 | 36.18 |
| Apr 25, 2016 | 36.71 |
| Apr 21, 2016 | 36.73 |
| Apr 20, 2016 | 36.44 |
| Apr 19, 2016 | 36.71 |
| Apr 18, 2016 | 35.10 |
| Apr 15, 2016 | 36.18 |
| Apr 14, 2016 | 37.25 |
| Apr 13, 2016 | 35.64 |
| Apr 12, 2016 | 37.25 |
| Apr 11, 2016 | 35.37 |
| Apr 7, 2016 | 34.84 |
| Apr 6, 2016 | 34.84 |
| Apr 5, 2016 | 37.51 |
| Apr 4, 2016 | 34.57 |
| Apr 1, 2016 | 34.57 |
| Mar 31, 2016 | 36.18 |
| Mar 29, 2016 | 22.94 |
| Mar 28, 2016 | 22.59 |
| Mar 24, 2016 | 23.11 |
| Mar 23, 2016 | 21.04 |
| Mar 22, 2016 | 23.45 |
| Mar 21, 2016 | 23.45 |
| Mar 18, 2016 | 25.01 |
| Mar 17, 2016 | 20.70 |
| Mar 16, 2016 | 22.42 |
| Mar 15, 2016 | 19.14 |
| Mar 14, 2016 | 19.83 |
| Mar 11, 2016 | 19.83 |
| Mar 10, 2016 | 19.83 |
| Mar 9, 2016 | 19.83 |
| Mar 8, 2016 | 20.18 |
| Mar 7, 2016 | 21.04 |
| Mar 4, 2016 | 21.04 |
| Mar 3, 2016 | 21.90 |
| Mar 2, 2016 | 23.28 |
| Mar 1, 2016 | 22.42 |
| Feb 26, 2016 | 23.28 |
| Feb 25, 2016 | 22.42 |
| Feb 24, 2016 | 23.19 |
| Feb 23, 2016 | 24.49 |
| Feb 22, 2016 | 23.21 |
| Feb 19, 2016 | 22.94 |
| Feb 12, 2016 | 23.28 |
| Feb 11, 2016 | 23.28 |
| Feb 5, 2016 | 23.28 |
| Feb 4, 2016 | 23.28 |
| Feb 3, 2016 | 22.08 |
| Feb 2, 2016 | 21.56 |
| Feb 1, 2016 | 24.14 |
| Jan 29, 2016 | 23.63 |
| Jan 28, 2016 | 23.45 |
| Jan 26, 2016 | 21.73 |
| Jan 25, 2016 | 23.28 |
| Jan 22, 2016 | 22.77 |
| Jan 21, 2016 | 22.25 |
| Jan 20, 2016 | 19.32 |
| Jan 19, 2016 | 19.58 |
| Jan 15, 2016 | 21.39 |
| Jan 14, 2016 | 23.28 |
| Jan 12, 2016 | 22.94 |
| Jan 11, 2016 | 22.59 |
| Jan 7, 2016 | 22.77 |
| Jan 6, 2016 | 22.77 |
| Jan 5, 2016 | 22.77 |
| Jan 4, 2016 | 22.59 |
| Dec 31, 2015 | 22.77 |
| Dec 30, 2015 | 14.39 |
| Dec 29, 2015 | 14.36 |
| Dec 28, 2015 | 14.79 |
| Dec 24, 2015 | 14.90 |
| Dec 23, 2015 | 13.92 |
| Dec 22, 2015 | 15.11 |
| Dec 21, 2015 | 14.90 |
| Dec 18, 2015 | 15.65 |
| Dec 17, 2015 | 15.11 |
| Dec 16, 2015 | 15.00 |
| Dec 15, 2015 | 14.90 |
| Dec 11, 2015 | 14.46 |
| Dec 10, 2015 | 14.46 |
| Dec 9, 2015 | 14.68 |
| Dec 8, 2015 | 14.46 |
| Dec 7, 2015 | 14.46 |
| Dec 4, 2015 | 14.90 |
| Dec 3, 2015 | 14.90 |
| Dec 2, 2015 | 15.22 |
| Dec 1, 2015 | 14.70 |
| Nov 25, 2015 | 14.98 |
| Nov 24, 2015 | 16.19 |
| Nov 23, 2015 | 14.57 |
| Nov 19, 2015 | 14.92 |
| Nov 18, 2015 | 15.11 |
| Nov 17, 2015 | 15.44 |
| Nov 16, 2015 | 15.44 |
| Nov 11, 2015 | 15.11 |
| Nov 10, 2015 | 15.11 |
| Nov 9, 2015 | 15.11 |
| Nov 6, 2015 | 15.11 |
| Nov 5, 2015 | 15.00 |
| Nov 4, 2015 | 14.79 |
| Nov 3, 2015 | 14.79 |
| Nov 2, 2015 | 14.79 |
| Oct 30, 2015 | 14.79 |
| Oct 28, 2015 | 14.68 |
| Oct 27, 2015 | 14.68 |
| Oct 26, 2015 | 14.68 |
| Oct 20, 2015 | 14.57 |
| Oct 16, 2015 | 14.46 |
| Oct 15, 2015 | 14.68 |
| Oct 14, 2015 | 14.57 |
| Oct 9, 2015 | 14.48 |
| Oct 8, 2015 | 14.46 |
| Oct 7, 2015 | 14.46 |
| Oct 6, 2015 | 14.68 |
| Oct 5, 2015 | 14.57 |
| Oct 2, 2015 | 14.46 |
| Oct 1, 2015 | 14.57 |
| Sep 28, 2015 | 58.16 |
| Sep 25, 2015 | 58.16 |
| Sep 24, 2015 | 58.60 |
| Sep 23, 2015 | 59.90 |
| Sep 22, 2015 | 58.16 |
| Sep 21, 2015 | 59.03 |
| Sep 18, 2015 | 62.51 |
| Sep 17, 2015 | 59.03 |
| Sep 16, 2015 | 59.03 |
| Sep 15, 2015 | 58.60 |
| Sep 14, 2015 | 58.60 |
| Sep 11, 2015 | 60.34 |
| Sep 10, 2015 | 58.60 |
| Sep 9, 2015 | 58.16 |
| Sep 8, 2015 | 58.60 |
| Sep 4, 2015 | 58.16 |
| Sep 3, 2015 | 59.47 |
| Sep 2, 2015 | 58.60 |
| Sep 1, 2015 | 59.03 |
| Aug 28, 2015 | 59.47 |
| Aug 27, 2015 | 59.47 |
| Aug 26, 2015 | 59.92 |
| Aug 25, 2015 | 59.47 |
| Aug 24, 2015 | 59.47 |
| Aug 21, 2015 | 59.47 |
| Aug 20, 2015 | 61.29 |
| Aug 19, 2015 | 58.60 |
| Aug 14, 2015 | 57.30 |
| Aug 13, 2015 | 59.47 |
| Aug 12, 2015 | 59.47 |
| Aug 10, 2015 | 59.47 |
| Aug 7, 2015 | 59.48 |
| Aug 6, 2015 | 59.47 |
| Aug 3, 2015 | 59.47 |
| Jul 31, 2015 | 58.60 |
| Jul 30, 2015 | 58.60 |
| Jul 29, 2015 | 58.60 |
| Jul 28, 2015 | 56.86 |
| Jul 27, 2015 | 57.73 |
| Jul 24, 2015 | 58.60 |
| Jul 23, 2015 | 59.47 |
| Jul 22, 2015 | 59.03 |
| Jul 21, 2015 | 59.90 |
| Jul 20, 2015 | 60.34 |
| Jul 17, 2015 | 61.20 |
| Jul 15, 2015 | 60.78 |
| Jul 14, 2015 | 58.96 |
| Jul 13, 2015 | 62.07 |
| Jul 9, 2015 | 56.43 |
| Jul 8, 2015 | 55.56 |
| Jul 7, 2015 | 58.16 |
| Jul 6, 2015 | 55.56 |
| Jul 2, 2015 | 55.56 |
| Jul 1, 2015 | 56.86 |
| Jun 30, 2015 | 56.86 |
| Jun 29, 2015 | 32.76 |
| Jun 26, 2015 | 32.76 |
| Jun 25, 2015 | 32.76 |
| Jun 24, 2015 | 32.50 |
| Jun 23, 2015 | 34.32 |
| Jun 22, 2015 | 34.58 |
| Jun 19, 2015 | 33.28 |
| Jun 18, 2015 | 35.62 |
| Jun 17, 2015 | 35.10 |
| Jun 16, 2015 | 35.10 |
| Jun 15, 2015 | 35.36 |
| Jun 12, 2015 | 35.88 |
| Jun 11, 2015 | 34.58 |
| Jun 10, 2015 | 34.67 |
| Jun 9, 2015 | 35.62 |
| Jun 8, 2015 | 35.10 |
| Jun 5, 2015 | 35.62 |
| Jun 4, 2015 | 35.10 |
| Jun 3, 2015 | 35.10 |
| Jun 2, 2015 | 35.11 |
| Jun 1, 2015 | 35.10 |
| May 29, 2015 | 36.14 |
| May 28, 2015 | 35.36 |
| May 27, 2015 | 35.36 |
| May 26, 2015 | 36.40 |
| May 22, 2015 | 35.36 |
| May 21, 2015 | 35.88 |
| May 20, 2015 | 36.40 |
| May 19, 2015 | 35.62 |
| May 18, 2015 | 36.40 |
| May 15, 2015 | 36.40 |
| May 14, 2015 | 35.88 |
| May 13, 2015 | 36.66 |
| May 12, 2015 | 35.36 |
| May 11, 2015 | 36.41 |
| May 8, 2015 | 36.80 |
| May 7, 2015 | 36.40 |
| May 6, 2015 | 36.40 |
| May 5, 2015 | 35.62 |
| May 4, 2015 | 36.40 |
| May 1, 2015 | 36.92 |
| Apr 30, 2015 | 36.92 |
| Apr 29, 2015 | 36.40 |
| Apr 28, 2015 | 36.40 |
| Apr 27, 2015 | 35.88 |
| Apr 24, 2015 | 36.14 |
| Apr 23, 2015 | 37.14 |
| Apr 22, 2015 | 36.40 |
| Apr 21, 2015 | 36.61 |
| Apr 20, 2015 | 35.88 |
| Apr 17, 2015 | 36.40 |
| Apr 15, 2015 | 36.66 |
| Apr 14, 2015 | 36.15 |
| Apr 13, 2015 | 36.40 |
| Apr 10, 2015 | 35.88 |
| Apr 9, 2015 | 36.92 |
| Apr 8, 2015 | 36.92 |
| Apr 7, 2015 | 37.18 |
| Apr 6, 2015 | 36.64 |
| Apr 2, 2015 | 36.64 |
| Apr 1, 2015 | 36.40 |
| Mar 31, 2015 | 36.40 |
| Mar 30, 2015 | 205.12 |
| Mar 27, 2015 | 205.12 |
| Mar 26, 2015 | 202.22 |
| Mar 25, 2015 | 209.49 |
| Mar 24, 2015 | 212.45 |
| Mar 23, 2015 | 210.98 |
| Mar 20, 2015 | 196.33 |
| Mar 19, 2015 | 200.73 |
| Mar 18, 2015 | 207.95 |
| Mar 17, 2015 | 210.66 |
| Mar 16, 2015 | 208.53 |
| Mar 13, 2015 | 210.26 |
| Mar 12, 2015 | 208.05 |
| Mar 11, 2015 | 208.05 |
| Mar 10, 2015 | 208.05 |
| Mar 9, 2015 | 196.33 |
| Mar 6, 2015 | 194.87 |
| Mar 5, 2015 | 203.55 |
| Mar 4, 2015 | 200.73 |
| Mar 3, 2015 | 196.33 |
| Mar 2, 2015 | 197.80 |
| Feb 27, 2015 | 195.67 |
| Feb 26, 2015 | 194.87 |
| Feb 25, 2015 | 194.87 |
| Feb 24, 2015 | 196.33 |
| Feb 23, 2015 | 193.40 |
| Feb 20, 2015 | 190.47 |
| Feb 19, 2015 | 193.40 |
| Feb 18, 2015 | 193.37 |
| Feb 17, 2015 | 190.47 |
| Feb 13, 2015 | 191.94 |
| Feb 12, 2015 | 197.80 |
| Feb 11, 2015 | 200.73 |
| Feb 10, 2015 | 191.94 |
| Feb 9, 2015 | 189.01 |
| Feb 6, 2015 | 187.54 |
| Feb 5, 2015 | 190.47 |
| Feb 4, 2015 | 184.61 |
| Feb 3, 2015 | 189.01 |
| Feb 2, 2015 | 184.61 |
| Jan 30, 2015 | 183.14 |
| Jan 29, 2015 | 186.08 |
| Jan 28, 2015 | 190.47 |
| Jan 27, 2015 | 190.47 |
| Jan 26, 2015 | 191.94 |
| Jan 23, 2015 | 191.94 |
| Jan 22, 2015 | 194.87 |
| Jan 21, 2015 | 191.94 |
| Jan 20, 2015 | 196.33 |
| Jan 16, 2015 | 189.01 |
| Jan 15, 2015 | 190.47 |
| Jan 14, 2015 | 187.54 |
| Jan 13, 2015 | 187.54 |
| Jan 12, 2015 | 189.01 |
| Jan 9, 2015 | 187.54 |
| Jan 8, 2015 | 200.70 |
| Jan 7, 2015 | 194.87 |
| Jan 6, 2015 | 193.40 |
| Jan 5, 2015 | 187.54 |
| Jan 2, 2015 | 190.47 |
| Dec 31, 2014 | 178.75 |
| Dec 30, 2014 | -87.30 |
| Dec 29, 2014 | -87.97 |
| Dec 26, 2014 | -87.30 |
| Dec 24, 2014 | -87.97 |
| Dec 23, 2014 | -87.97 |
| Dec 22, 2014 | -90.66 |
| Dec 19, 2014 | -84.61 |
| Dec 18, 2014 | -92.67 |
| Dec 17, 2014 | -100.73 |
| Dec 16, 2014 | -100.73 |
| Dec 15, 2014 | -91.33 |
| Dec 12, 2014 | -90.66 |
| Dec 11, 2014 | -90.66 |
| Dec 10, 2014 | -90.66 |
| Dec 9, 2014 | -90.66 |
| Dec 8, 2014 | -90.66 |
| Dec 5, 2014 | -89.31 |
| Dec 4, 2014 | -89.99 |
| Dec 3, 2014 | -90.06 |
| Dec 2, 2014 | -89.99 |
| Dec 1, 2014 | -87.64 |
| Nov 28, 2014 | -90.66 |
| Nov 26, 2014 | -88.78 |
| Nov 25, 2014 | -88.18 |
| Nov 24, 2014 | -87.97 |
| Nov 21, 2014 | -88.64 |
| Nov 20, 2014 | -90.79 |
| Nov 19, 2014 | -91.33 |
| Nov 18, 2014 | -94.01 |
| Nov 17, 2014 | -96.70 |
| Nov 14, 2014 | -93.34 |
| Nov 13, 2014 | -93.34 |
| Nov 12, 2014 | -93.34 |
| Nov 11, 2014 | -94.69 |
| Nov 10, 2014 | -89.99 |
| Nov 7, 2014 | -96.03 |
| Nov 6, 2014 | -86.60 |
| Nov 4, 2014 | -84.61 |
| Nov 3, 2014 | -85.69 |
| Oct 31, 2014 | -86.63 |
| Oct 30, 2014 | -84.61 |
| Oct 29, 2014 | -87.30 |
| Oct 28, 2014 | -87.30 |
| Oct 27, 2014 | -87.30 |
| Oct 24, 2014 | -87.29 |
| Oct 23, 2014 | -87.30 |
| Oct 22, 2014 | -89.99 |
| Oct 21, 2014 | -92.00 |
| Oct 20, 2014 | -92.66 |
| Oct 16, 2014 | -92.66 |
| Oct 15, 2014 | -87.97 |
| Oct 14, 2014 | -92.66 |
| Oct 13, 2014 | -92.00 |
| Oct 10, 2014 | -92.00 |
| Oct 9, 2014 | -93.33 |
| Oct 8, 2014 | -92.00 |
| Oct 7, 2014 | -92.00 |
| Oct 6, 2014 | -93.34 |
| Oct 3, 2014 | -92.00 |
| Oct 2, 2014 | -89.99 |
| Oct 1, 2014 | -89.97 |
| Sep 30, 2014 | -89.31 |
| Sep 29, 2014 | -80.19 |
| Sep 26, 2014 | -81.39 |
| Sep 25, 2014 | -84.95 |
| Sep 24, 2014 | -84.35 |
| Sep 23, 2014 | -86.01 |
| Sep 22, 2014 | -83.17 |
| Sep 19, 2014 | -82.57 |
| Sep 18, 2014 | -82.18 |
| Sep 16, 2014 | -84.36 |
| Sep 15, 2014 | -84.37 |
| Sep 12, 2014 | -82.57 |
| Sep 11, 2014 | -83.55 |
| Sep 10, 2014 | -86.13 |
| Sep 9, 2014 | -83.83 |
| Sep 8, 2014 | -86.14 |
| Sep 5, 2014 | -84.95 |
| Sep 4, 2014 | -83.76 |
| Sep 3, 2014 | -84.36 |
| Sep 2, 2014 | -84.77 |
| Aug 29, 2014 | -84.36 |
| Aug 28, 2014 | -84.36 |
| Aug 27, 2014 | -84.36 |
| Aug 26, 2014 | -86.11 |
| Aug 25, 2014 | -86.14 |
| Aug 22, 2014 | -86.14 |
| Aug 21, 2014 | -84.95 |
| Aug 20, 2014 | -84.95 |
| Aug 19, 2014 | -84.95 |
| Aug 18, 2014 | -85.55 |
| Aug 15, 2014 | -86.73 |
| Aug 14, 2014 | -81.98 |
| Aug 13, 2014 | -83.17 |
| Aug 12, 2014 | -81.98 |
| Aug 11, 2014 | -81.98 |
| Aug 8, 2014 | -84.48 |
| Aug 7, 2014 | -84.36 |
| Aug 6, 2014 | -84.95 |
| Aug 5, 2014 | -84.36 |
| Aug 4, 2014 | -84.95 |
| Aug 1, 2014 | -84.59 |
| Jul 31, 2014 | -86.72 |
| Jul 30, 2014 | -85.56 |
| Jul 29, 2014 | -86.72 |
| Jul 28, 2014 | -86.73 |
| Jul 25, 2014 | -84.96 |
| Jul 24, 2014 | -84.37 |
| Jul 23, 2014 | -86.73 |
| Jul 22, 2014 | -85.55 |
| Jul 21, 2014 | -87.33 |
| Jul 18, 2014 | -87.84 |
| Jul 17, 2014 | -87.92 |
| Jul 16, 2014 | -89.11 |
| Jul 15, 2014 | -87.92 |
| Jul 14, 2014 | -89.70 |
| Jul 11, 2014 | -90.17 |
| Jul 10, 2014 | -87.92 |
| Jul 9, 2014 | -89.11 |
| Jul 8, 2014 | -87.33 |
| Jul 7, 2014 | -88.52 |
| Jul 3, 2014 | -87.92 |
| Jul 2, 2014 | -87.90 |
| Jul 1, 2014 | -88.89 |
| Jun 30, 2014 | -87.92 |
| Jun 27, 2014 | -46.02 |
| Jun 26, 2014 | -46.33 |
| Jun 25, 2014 | -46.95 |
| Jun 24, 2014 | -46.02 |
| Jun 23, 2014 | -46.02 |
| Jun 20, 2014 | -45.40 |
| Jun 18, 2014 | -46.63 |
| Jun 17, 2014 | -46.64 |
| Jun 16, 2014 | -47.26 |
| Jun 13, 2014 | -46.64 |
| Jun 12, 2014 | -46.33 |
| Jun 11, 2014 | -46.64 |
| Jun 10, 2014 | -46.33 |
| Jun 9, 2014 | -46.93 |
| Jun 6, 2014 | -45.71 |
| Jun 5, 2014 | -46.95 |
| Jun 3, 2014 | -47.26 |
| Jun 2, 2014 | -46.95 |
| May 30, 2014 | -46.95 |
| May 29, 2014 | -46.95 |
| May 28, 2014 | -46.95 |
| May 27, 2014 | -46.95 |
| May 22, 2014 | -46.32 |
| May 21, 2014 | -46.33 |
| May 20, 2014 | -46.63 |
| May 19, 2014 | -46.01 |
| May 16, 2014 | -46.64 |
| May 15, 2014 | -45.40 |
| May 14, 2014 | -45.71 |
| May 13, 2014 | -45.70 |
| May 12, 2014 | -45.71 |
| May 9, 2014 | -45.40 |
| May 8, 2014 | -46.32 |
| May 7, 2014 | -45.70 |
| May 6, 2014 | -44.15 |
| May 5, 2014 | -45.77 |
| May 2, 2014 | -45.71 |
| May 1, 2014 | -45.40 |
| Apr 30, 2014 | -47.57 |
| Apr 29, 2014 | -46.33 |
| Apr 28, 2014 | -48.18 |
| Apr 25, 2014 | -48.19 |
| Apr 24, 2014 | -49.13 |
| Apr 23, 2014 | -49.13 |
| Apr 22, 2014 | -46.95 |
| Apr 21, 2014 | -46.98 |
| Apr 17, 2014 | -46.67 |
| Apr 15, 2014 | -48.19 |
| Apr 14, 2014 | -47.96 |
| Apr 11, 2014 | -46.95 |
| Apr 10, 2014 | -47.58 |
| Apr 9, 2014 | -48.04 |
| Apr 8, 2014 | -48.19 |
| Apr 7, 2014 | -47.95 |
| Apr 4, 2014 | -46.36 |
| Apr 3, 2014 | -47.88 |
| Apr 2, 2014 | -46.95 |
| Apr 1, 2014 | -48.19 |
| Mar 31, 2014 | -48.17 |
| Mar 28, 2014 | -29.17 |
| Mar 27, 2014 | -29.17 |
| Mar 26, 2014 | -28.78 |
| Mar 25, 2014 | -29.17 |
| Mar 24, 2014 | -29.19 |
| Mar 21, 2014 | -30.14 |
| Mar 20, 2014 | -30.53 |
| Mar 19, 2014 | -30.73 |
| Mar 18, 2014 | -29.95 |
| Mar 17, 2014 | -29.17 |
| Mar 13, 2014 | -29.36 |
| Mar 12, 2014 | -29.56 |
| Mar 11, 2014 | -29.37 |
| Mar 10, 2014 | -28.20 |
| Mar 7, 2014 | -28.20 |
| Mar 6, 2014 | -30.14 |
| Mar 5, 2014 | -30.73 |
| Mar 4, 2014 | -30.14 |
| Mar 3, 2014 | -28.01 |
| Feb 28, 2014 | -28.59 |
| Feb 27, 2014 | -28.20 |
| Feb 26, 2014 | -28.20 |
| Feb 25, 2014 | -28.01 |
| Feb 24, 2014 | -28.01 |
| Feb 21, 2014 | -28.00 |
| Feb 20, 2014 | -28.01 |
| Feb 19, 2014 | -27.42 |
| Feb 18, 2014 | -27.42 |
| Feb 14, 2014 | -27.61 |
| Feb 13, 2014 | -27.03 |
| Feb 12, 2014 | -27.42 |
| Feb 11, 2014 | -27.22 |
| Feb 10, 2014 | -26.84 |
| Feb 7, 2014 | -26.83 |
| Feb 6, 2014 | -28.00 |
| Feb 5, 2014 | -28.01 |
| Feb 4, 2014 | -27.62 |
| Feb 3, 2014 | -27.42 |
| Jan 31, 2014 | -27.03 |
| Jan 30, 2014 | -27.22 |
| Jan 29, 2014 | -27.63 |
| Jan 28, 2014 | -28.01 |
| Jan 27, 2014 | -27.79 |
| Jan 24, 2014 | -27.37 |
| Jan 23, 2014 | -27.81 |
| Jan 22, 2014 | -28.01 |
| Jan 21, 2014 | -26.64 |
| Jan 17, 2014 | -26.45 |
| Jan 16, 2014 | -26.84 |
| Jan 15, 2014 | -26.45 |
| Jan 14, 2014 | -25.67 |
| Jan 13, 2014 | -25.67 |
| Jan 10, 2014 | -25.48 |
| Jan 9, 2014 | -26.25 |
| Jan 8, 2014 | -26.06 |
| Jan 7, 2014 | -26.45 |
| Jan 6, 2014 | -27.60 |
| Jan 3, 2014 | -27.42 |
| Jan 2, 2014 | -26.64 |
| Dec 31, 2013 | -25.87 |
| Dec 30, 2013 | -25.47 |
| Dec 27, 2013 | -25.65 |
| Dec 26, 2013 | -25.84 |
| Dec 24, 2013 | -25.09 |
| Dec 23, 2013 | -25.65 |
| Dec 20, 2013 | -26.02 |
| Dec 19, 2013 | -26.02 |
| Dec 18, 2013 | -25.84 |
| Dec 17, 2013 | -24.54 |
| Dec 16, 2013 | -24.16 |
| Dec 13, 2013 | -24.54 |
| Dec 12, 2013 | -24.72 |
| Dec 11, 2013 | -25.47 |
| Dec 10, 2013 | -24.72 |
| Dec 9, 2013 | -25.84 |
| Dec 6, 2013 | -26.20 |
| Dec 5, 2013 | -26.02 |
| Dec 4, 2013 | -26.01 |
| Dec 3, 2013 | -26.02 |
| Dec 2, 2013 | -26.21 |
| Nov 29, 2013 | -26.40 |
| Nov 27, 2013 | -26.40 |
| Nov 26, 2013 | -26.02 |
| Nov 25, 2013 | -26.02 |
| Nov 22, 2013 | -25.47 |
| Nov 21, 2013 | -25.84 |
| Nov 20, 2013 | -25.49 |
| Nov 19, 2013 | -26.25 |
| Nov 18, 2013 | -26.40 |
| Nov 15, 2013 | -25.47 |
| Nov 14, 2013 | -25.47 |
| Nov 13, 2013 | -26.58 |
| Nov 12, 2013 | -26.95 |
| Nov 11, 2013 | -25.09 |
| Nov 8, 2013 | -24.72 |
| Nov 6, 2013 | -24.91 |
| Nov 5, 2013 | -25.33 |
| Nov 4, 2013 | -25.09 |
| Nov 1, 2013 | -25.09 |
| Oct 29, 2013 | -26.02 |
| Oct 28, 2013 | -26.02 |
| Oct 25, 2013 | -26.02 |
| Oct 24, 2013 | -26.58 |
| Oct 23, 2013 | -26.94 |
| Oct 21, 2013 | -27.32 |
| Oct 18, 2013 | -26.95 |
| Oct 17, 2013 | -26.02 |
| Oct 16, 2013 | -26.58 |
| Oct 15, 2013 | -26.13 |
| Oct 14, 2013 | -26.02 |
| Oct 11, 2013 | -26.02 |
| Oct 10, 2013 | -26.02 |
| Oct 9, 2013 | -25.67 |
| Oct 7, 2013 | -26.02 |
| Oct 4, 2013 | -25.09 |
| Oct 3, 2013 | -26.02 |
| Oct 2, 2013 | -26.02 |
| Sep 26, 2013 | -150.01 |
| Sep 25, 2013 | -143.63 |
| Sep 24, 2013 | -151.08 |
| Sep 23, 2013 | -152.14 |
| Sep 20, 2013 | -152.14 |
| Sep 19, 2013 | -147.89 |
| Sep 17, 2013 | -146.30 |
| Sep 16, 2013 | -150.01 |
| Sep 13, 2013 | -146.82 |
| Sep 12, 2013 | -155.24 |
| Sep 11, 2013 | -144.81 |
| Sep 10, 2013 | -144.69 |
| Sep 9, 2013 | -153.21 |
| Sep 6, 2013 | -148.95 |
| Sep 5, 2013 | -144.87 |
| Sep 4, 2013 | -140.44 |
| Sep 3, 2013 | -156.40 |
| Aug 30, 2013 | -153.21 |
| Aug 29, 2013 | -155.24 |
| Aug 27, 2013 | -156.40 |
| Aug 26, 2013 | -152.05 |
| Aug 23, 2013 | -143.63 |
| Aug 22, 2013 | -153.21 |
| Aug 21, 2013 | -153.19 |
| Aug 20, 2013 | -153.21 |
| Aug 19, 2013 | -153.11 |
| Aug 16, 2013 | -153.23 |
| Aug 15, 2013 | -148.95 |
| Aug 14, 2013 | -143.63 |
| Aug 13, 2013 | -159.59 |
| Aug 12, 2013 | -150.01 |
| Aug 9, 2013 | -159.59 |
| Aug 8, 2013 | -159.59 |
| Aug 6, 2013 | -157.48 |
| Aug 5, 2013 | -159.59 |
| Aug 2, 2013 | -159.59 |
| Aug 1, 2013 | -159.59 |
| Jul 31, 2013 | -159.59 |
| Jul 30, 2013 | -159.57 |
| Jul 29, 2013 | -153.21 |
| Jul 26, 2013 | -153.84 |
| Jul 25, 2013 | -154.27 |
| Jul 24, 2013 | -156.40 |
| Jul 23, 2013 | -155.33 |
| Jul 22, 2013 | -159.59 |
| Jul 19, 2013 | -144.04 |
| Jul 18, 2013 | -144.60 |
| Jul 17, 2013 | -157.48 |
| Jul 16, 2013 | -143.63 |
| Jul 15, 2013 | -153.21 |
| Jul 12, 2013 | -153.21 |
| Jul 9, 2013 | -142.57 |
| Jul 8, 2013 | -142.59 |
| Jul 2, 2013 | -146.82 |
| Jul 1, 2013 | -139.37 |
| Jun 28, 2013 | -39.54 |
| Jun 27, 2013 | -42.11 |
| Jun 26, 2013 | -40.75 |
| Jun 25, 2013 | -42.56 |
| Jun 24, 2013 | -42.56 |
| Jun 21, 2013 | -42.87 |
| Jun 19, 2013 | -40.76 |
| Jun 18, 2013 | -42.96 |
| Jun 17, 2013 | -42.26 |
| Jun 14, 2013 | -43.44 |
| Jun 13, 2013 | -42.96 |
| Jun 12, 2013 | -43.47 |
| Jun 11, 2013 | -41.66 |
| Jun 10, 2013 | -44.37 |
| Jun 7, 2013 | -44.37 |
| Jun 6, 2013 | -43.77 |
| Jun 5, 2013 | -40.75 |
| Jun 3, 2013 | -40.75 |
| May 31, 2013 | -42.26 |
| May 29, 2013 | -42.27 |
| May 28, 2013 | -42.27 |
| May 23, 2013 | -42.26 |
| May 22, 2013 | -44.37 |
| May 21, 2013 | -43.92 |
| May 20, 2013 | -43.89 |
| May 17, 2013 | -45.27 |
| May 16, 2013 | -42.27 |
| May 15, 2013 | -42.26 |
| May 13, 2013 | -43.47 |
| May 10, 2013 | -45.46 |
| May 9, 2013 | -42.26 |
| May 8, 2013 | -42.56 |
| May 7, 2013 | -43.21 |
| May 6, 2013 | -42.56 |
| May 3, 2013 | -39.85 |
| May 2, 2013 | -42.26 |
| May 1, 2013 | -44.97 |
| Apr 30, 2013 | -44.98 |
| Apr 29, 2013 | -45.28 |
| Apr 26, 2013 | -45.88 |
| Apr 25, 2013 | -46.79 |
| Apr 22, 2013 | -46.18 |
| Apr 19, 2013 | -41.66 |
| Apr 18, 2013 | -43.77 |
| Apr 17, 2013 | -44.68 |
| Apr 16, 2013 | -42.14 |
| Apr 15, 2013 | -41.36 |
| Apr 12, 2013 | -43.89 |
| Apr 11, 2013 | -41.36 |
| Apr 10, 2013 | -44.98 |
| Apr 9, 2013 | -44.98 |
| Apr 8, 2013 | -45.28 |
| Apr 5, 2013 | -42.87 |
| Apr 3, 2013 | -42.26 |
| Apr 2, 2013 | -44.68 |
| Apr 1, 2013 | -44.68 |
| Mar 28, 2013 | -52.94 |
| Mar 27, 2013 | -52.59 |
| Mar 26, 2013 | -52.59 |
| Mar 25, 2013 | -54.70 |
| Mar 22, 2013 | -54.49 |
| Mar 21, 2013 | -54.00 |
| Mar 20, 2013 | -52.94 |
| Mar 19, 2013 | -52.80 |
| Mar 15, 2013 | -53.65 |
| Mar 13, 2013 | -53.93 |
| Mar 12, 2013 | -55.77 |
| Mar 11, 2013 | -55.77 |
| Mar 7, 2013 | -52.94 |
| Mar 6, 2013 | -52.94 |
| Mar 5, 2013 | -54.01 |
| Mar 4, 2013 | -50.12 |
| Mar 1, 2013 | -52.59 |
| Feb 28, 2013 | -52.94 |
| Feb 27, 2013 | -52.94 |
| Feb 26, 2013 | -54.71 |
| Feb 25, 2013 | -55.41 |
| Feb 22, 2013 | -56.12 |
| Feb 21, 2013 | -56.83 |
| Feb 20, 2013 | -56.58 |
| Feb 19, 2013 | -58.24 |
| Feb 15, 2013 | -59.65 |
| Feb 14, 2013 | -49.41 |
| Feb 13, 2013 | -49.06 |
| Feb 12, 2013 | -52.59 |
| Feb 11, 2013 | -49.41 |
| Feb 8, 2013 | -52.94 |
| Feb 7, 2013 | -54.36 |
| Feb 6, 2013 | -54.71 |
| Feb 5, 2013 | -52.94 |
| Feb 4, 2013 | -56.12 |
| Feb 1, 2013 | -56.47 |
| Jan 31, 2013 | -57.18 |
| Jan 30, 2013 | -57.01 |
| Jan 29, 2013 | -56.47 |
| Jan 25, 2013 | -57.18 |
| Jan 24, 2013 | -60.00 |
| Jan 23, 2013 | -56.06 |
| Jan 22, 2013 | -54.36 |
| Jan 18, 2013 | -55.77 |
| Jan 17, 2013 | -52.94 |
| Jan 16, 2013 | -53.30 |
| Jan 15, 2013 | -55.06 |
| Jan 14, 2013 | -51.53 |
| Jan 11, 2013 | -51.18 |
| Jan 10, 2013 | -51.18 |
| Jan 9, 2013 | -52.94 |
| Jan 8, 2013 | -55.05 |
| Jan 7, 2013 | -50.83 |
| Jan 4, 2013 | -46.59 |
| Jan 3, 2013 | -50.83 |
| Jan 2, 2013 | -55.06 |
| Dec 31, 2012 | -51.18 |
| Dec 28, 2012 | -30.35 |
| Dec 27, 2012 | -27.42 |
| Dec 26, 2012 | -28.72 |
| Dec 24, 2012 | -26.17 |
| Dec 21, 2012 | -27.21 |
| Dec 20, 2012 | -27.00 |
| Dec 19, 2012 | -26.59 |
| Dec 18, 2012 | -26.79 |
| Dec 17, 2012 | -26.59 |
| Dec 14, 2012 | -26.17 |
| Dec 13, 2012 | -24.91 |
| Dec 12, 2012 | -26.59 |
| Dec 11, 2012 | -26.16 |
| Dec 10, 2012 | -26.17 |
| Dec 7, 2012 | -26.59 |
| Dec 6, 2012 | -24.07 |
| Dec 5, 2012 | -26.38 |
| Dec 4, 2012 | -26.59 |
| Dec 3, 2012 | -27.21 |
| Nov 30, 2012 | -26.62 |
| Nov 29, 2012 | -27.84 |
| Nov 28, 2012 | -27.18 |
| Nov 27, 2012 | -26.17 |
| Nov 26, 2012 | -26.79 |
| Nov 21, 2012 | -27.21 |
| Nov 20, 2012 | -24.28 |
| Nov 19, 2012 | -26.38 |
| Nov 16, 2012 | -25.75 |
| Nov 15, 2012 | -27.00 |
| Nov 14, 2012 | -27.21 |
| Nov 13, 2012 | -28.05 |
| Nov 12, 2012 | -30.56 |
| Nov 9, 2012 | -30.77 |
| Nov 8, 2012 | -30.35 |
| Nov 7, 2012 | -30.98 |
| Nov 6, 2012 | -30.98 |
| Nov 5, 2012 | -31.40 |
| Nov 2, 2012 | -32.45 |
| Nov 1, 2012 | -32.45 |
| Oct 31, 2012 | -31.81 |
| Oct 26, 2012 | -30.14 |
| Oct 25, 2012 | -30.98 |
| Oct 24, 2012 | -31.61 |
| Oct 23, 2012 | -31.61 |
| Oct 19, 2012 | -33.10 |
| Oct 18, 2012 | -32.49 |
| Oct 17, 2012 | -32.24 |
| Oct 16, 2012 | -30.35 |
| Oct 15, 2012 | -31.15 |
| Oct 12, 2012 | -31.19 |
| Oct 10, 2012 | -29.62 |
| Oct 8, 2012 | -31.82 |
| Oct 5, 2012 | -31.43 |
| Oct 4, 2012 | -30.99 |
| Oct 3, 2012 | -32.03 |
| Oct 2, 2012 | -30.90 |
| Oct 1, 2012 | -29.31 |
| Sep 28, 2012 | -6.23 |
| Sep 27, 2012 | -6.40 |
| Sep 26, 2012 | -6.36 |
| Sep 25, 2012 | -6.19 |
| Sep 24, 2012 | -6.06 |
| Sep 21, 2012 | -6.32 |
| Sep 20, 2012 | -6.23 |
| Sep 19, 2012 | -5.76 |
| Sep 18, 2012 | -6.14 |
| Sep 17, 2012 | -6.19 |
| Sep 14, 2012 | -6.06 |
| Sep 13, 2012 | -6.14 |
| Sep 12, 2012 | -6.19 |
| Sep 11, 2012 | -6.14 |
| Sep 10, 2012 | -6.19 |
| Sep 7, 2012 | -6.23 |
| Sep 6, 2012 | -6.40 |
| Sep 5, 2012 | -6.32 |
| Sep 4, 2012 | -6.49 |
| Aug 31, 2012 | -6.17 |
| Aug 30, 2012 | -6.41 |
| Aug 29, 2012 | -6.40 |
| Aug 28, 2012 | -6.44 |
| Aug 27, 2012 | -6.44 |
| Aug 24, 2012 | -6.66 |
| Aug 23, 2012 | -6.61 |
| Aug 22, 2012 | -6.76 |
| Aug 21, 2012 | -6.87 |
| Aug 20, 2012 | -10.03 |
| Aug 17, 2012 | -10.54 |
| Aug 16, 2012 | -11.61 |
| Aug 15, 2012 | -10.03 |
| Aug 14, 2012 | -7.34 |
| Aug 13, 2012 | -6.83 |
| Aug 10, 2012 | -6.44 |
| Aug 9, 2012 | -6.87 |
| Aug 8, 2012 | -8.36 |
| Aug 7, 2012 | -6.83 |
| Aug 6, 2012 | -6.70 |
| Aug 3, 2012 | -6.19 |
| Aug 1, 2012 | -6.78 |
| Jul 31, 2012 | -6.02 |
| Jul 30, 2012 | -6.83 |
| Jul 27, 2012 | -6.91 |
| Jul 26, 2012 | -7.13 |
| Jul 25, 2012 | -8.06 |
| Jul 24, 2012 | -8.28 |
| Jul 23, 2012 | -7.64 |
| Jul 20, 2012 | -7.21 |
| Jul 19, 2012 | -7.85 |
| Jul 18, 2012 | -8.53 |
| Jul 17, 2012 | -7.30 |
| Jul 16, 2012 | -7.42 |
| Jul 13, 2012 | -7.04 |
| Jul 12, 2012 | -7.08 |
| Jul 11, 2012 | -8.53 |
| Jul 10, 2012 | -6.91 |
| Jul 9, 2012 | -6.70 |
| Jul 6, 2012 | -7.51 |
| Jul 5, 2012 | -5.93 |
| Jul 3, 2012 | -7.25 |
| Jun 29, 2012 | -82.36 |
| Jun 28, 2012 | -81.82 |
| Jun 27, 2012 | -81.82 |
| Jun 26, 2012 | -79.19 |
| Jun 25, 2012 | -91.53 |
| Jun 21, 2012 | -79.19 |
| Jun 19, 2012 | -80.21 |
| Jun 18, 2012 | -79.71 |
| Jun 15, 2012 | -79.71 |
| Jun 13, 2012 | -79.88 |
| Jun 12, 2012 | -81.80 |
| Jun 11, 2012 | -81.82 |
| Jun 8, 2012 | -81.82 |
| Jun 7, 2012 | -82.88 |
| Jun 6, 2012 | -81.30 |
| Jun 5, 2012 | -81.30 |
| Jun 4, 2012 | -79.71 |
| Jun 1, 2012 | -83.41 |
| May 31, 2012 | -84.46 |
| May 30, 2012 | -78.13 |
| May 29, 2012 | -80.77 |
| May 25, 2012 | -79.19 |
| May 24, 2012 | -71.79 |
| May 23, 2012 | -79.19 |
| May 22, 2012 | -86.58 |
| May 21, 2012 | -81.57 |
| May 17, 2012 | -83.41 |
| May 16, 2012 | -97.24 |
| May 15, 2012 | -131.98 |
| May 14, 2012 | -158.37 |
| May 11, 2012 | -161.01 |
| May 10, 2012 | -170.78 |
| May 9, 2012 | -168.93 |
| May 8, 2012 | -125.91 |
| May 7, 2012 | -105.58 |
| May 4, 2012 | -105.58 |
| May 3, 2012 | -168.14 |
| May 2, 2012 | -126.70 |
| May 1, 2012 | -142.53 |
| Apr 30, 2012 | -147.81 |
| Apr 27, 2012 | -147.81 |
| Apr 26, 2012 | -171.57 |
| Apr 25, 2012 | -184.77 |
| Apr 24, 2012 | -131.98 |
| Apr 17, 2012 | -142.53 |
| Apr 16, 2012 | -158.37 |
| Apr 13, 2012 | -161.01 |
| Apr 12, 2012 | -176.85 |
| Apr 11, 2012 | -190.31 |
| Apr 10, 2012 | -190.31 |
| Apr 5, 2012 | -192.68 |
| Apr 3, 2012 | -195.35 |
| Apr 2, 2012 | -241.52 |
| Mar 29, 2012 | 42.72 |
| Mar 28, 2012 | 42.72 |
| Mar 27, 2012 | 40.59 |
| Mar 26, 2012 | 39.49 |
| Mar 23, 2012 | 41.63 |
| Mar 20, 2012 | 47.10 |
| Mar 19, 2012 | 47.10 |
| Mar 16, 2012 | 54.77 |
| Mar 14, 2012 | 48.75 |
| Mar 13, 2012 | 48.75 |
| Mar 12, 2012 | 40.70 |
| Mar 5, 2012 | 54.77 |
| Feb 28, 2012 | 49.29 |
| Feb 22, 2012 | 44.80 |
| Feb 21, 2012 | 54.77 |
| Feb 16, 2012 | 43.82 |
| Feb 14, 2012 | 43.27 |
| Feb 13, 2012 | 49.29 |
| Feb 9, 2012 | 41.08 |
| Feb 7, 2012 | 37.24 |
| Feb 3, 2012 | 38.34 |
| Feb 1, 2012 | 33.25 |
| Jan 31, 2012 | 33.47 |
| Jan 25, 2012 | 33.14 |
| Jan 23, 2012 | 33.69 |
| Jan 19, 2012 | 34.51 |
| Jan 18, 2012 | 41.08 |
| Jan 11, 2012 | 37.24 |
| Jan 10, 2012 | 38.34 |
| Jan 3, 2012 | 35.39 |
| Dec 30, 2011 | 38.55 |
| Dec 29, 2011 | 39.61 |
| Dec 28, 2011 | 43.62 |
| Dec 27, 2011 | 40.46 |
| Dec 23, 2011 | 42.29 |
| Dec 22, 2011 | 44.77 |
| Dec 21, 2011 | 43.53 |
| Dec 20, 2011 | 42.29 |
| Dec 19, 2011 | 42.29 |
| Dec 16, 2011 | 45.74 |
| Dec 15, 2011 | 41.66 |
| Dec 13, 2011 | 44.15 |
| Dec 12, 2011 | 41.66 |
| Dec 9, 2011 | 46.64 |
| Dec 8, 2011 | 55.97 |
| Dec 7, 2011 | 50.99 |
| Dec 6, 2011 | 62.19 |
| Dec 5, 2011 | 62.19 |
| Dec 2, 2011 | 62.19 |
| Dec 1, 2011 | 56.59 |
| Nov 30, 2011 | 46.02 |
| Nov 28, 2011 | 53.88 |
| Nov 25, 2011 | 49.75 |
| Nov 23, 2011 | 38.62 |
| Nov 22, 2011 | 39.99 |
| Nov 21, 2011 | 45.97 |
| Nov 18, 2011 | 46.64 |
| Nov 17, 2011 | 49.75 |
| Nov 16, 2011 | 46.64 |
| Nov 15, 2011 | 49.13 |
| Nov 14, 2011 | 49.25 |
| Nov 11, 2011 | 50.18 |
| Nov 10, 2011 | 50.06 |
| Nov 7, 2011 | 50.37 |
| Nov 4, 2011 | 57.77 |
| Nov 2, 2011 | 57.83 |
| Nov 1, 2011 | 50.37 |
| Oct 28, 2011 | 58.45 |
| Oct 26, 2011 | 59.09 |
| Oct 25, 2011 | 52.86 |
| Oct 24, 2011 | 51.00 |
| Oct 20, 2011 | 62.18 |
| Oct 19, 2011 | 56.71 |
| Oct 18, 2011 | 49.13 |
| Oct 17, 2011 | 57.21 |
| Oct 12, 2011 | 57.31 |
| Oct 11, 2011 | 62.19 |
| Oct 4, 2011 | 56.59 |
| Oct 3, 2011 | 59.08 |
| Sep 27, 2011 | 4.50 |
| Sep 22, 2011 | 3.79 |
| Sep 20, 2011 | 3.84 |
| Sep 16, 2011 | 4.59 |
| Sep 14, 2011 | 4.74 |
| Sep 9, 2011 | 4.64 |
| Sep 8, 2011 | 4.74 |
| Sep 7, 2011 | 4.97 |
| Sep 6, 2011 | 3.55 |
| Aug 31, 2011 | 3.55 |
| Aug 29, 2011 | 3.22 |
| Aug 26, 2011 | 3.50 |
| Aug 25, 2011 | 3.46 |
| Aug 22, 2011 | 3.31 |
| Aug 19, 2011 | 3.41 |
| Aug 18, 2011 | 3.46 |
| Aug 15, 2011 | 3.79 |
| Aug 12, 2011 | 4.50 |
| Aug 11, 2011 | 4.50 |
| Aug 10, 2011 | 3.69 |
| Aug 9, 2011 | 3.22 |
| Aug 8, 2011 | 3.22 |
| Aug 5, 2011 | 3.22 |
| Aug 4, 2011 | 4.12 |
| Aug 3, 2011 | 3.58 |
| Jul 28, 2011 | 3.55 |
| Jul 27, 2011 | 3.22 |
| Jul 26, 2011 | 3.22 |
| Jul 22, 2011 | 3.36 |
| Jul 20, 2011 | 4.17 |
| Jul 19, 2011 | 3.65 |
| Jul 18, 2011 | 3.74 |
| Jul 15, 2011 | 4.26 |
| Jul 13, 2011 | 4.17 |
| Jul 12, 2011 | 4.26 |
| Jul 11, 2011 | 3.46 |
| Jul 8, 2011 | 3.36 |
| Jul 7, 2011 | 3.41 |
| Jul 6, 2011 | 3.55 |
| Jul 1, 2011 | 3.79 |
| Jun 30, 2011 | 3.79 |
| Mar 29, 2011 | 61,744.91 |
| Mar 28, 2011 | 61,744.91 |
| Mar 25, 2011 | 55,970.21 |
| Mar 24, 2011 | 64,854.37 |
| Mar 23, 2011 | 61,744.91 |
| Mar 22, 2011 | 68,186.74 |
| Mar 21, 2011 | 63,077.53 |
| Mar 17, 2011 | 61,079.41 |
| Mar 16, 2011 | 66,631.20 |
| Mar 14, 2011 | 62,638.17 |
| Mar 11, 2011 | 71,073.28 |
| Mar 10, 2011 | 68,408.03 |
| Mar 9, 2011 | 71,073.28 |
| Mar 8, 2011 | 71,073.28 |
| Mar 7, 2011 | 68,852.24 |
| Mar 4, 2011 | 63,965.95 |
| Mar 3, 2011 | 66,626.35 |
| Feb 28, 2011 | 67,963.82 |
| Feb 25, 2011 | 67,262.78 |
| Feb 23, 2011 | 66,186.99 |
| Feb 22, 2011 | 60,856.49 |
| Feb 17, 2011 | 73,294.32 |
| Feb 16, 2011 | 73,738.53 |
| Feb 15, 2011 | 72,405.90 |
| Feb 14, 2011 | 66,631.20 |
| Feb 11, 2011 | 73,294.32 |
| Feb 10, 2011 | 75,515.36 |
| Feb 9, 2011 | 75,515.36 |
| Feb 8, 2011 | 77,736.40 |
| Feb 7, 2011 | 77,736.40 |
| Feb 4, 2011 | 83,066.89 |
| Feb 3, 2011 | 76,403.77 |
| Feb 2, 2011 | 73,738.53 |
| Feb 1, 2011 | 69,740.65 |
| Jan 31, 2011 | 86,620.56 |
| Jan 28, 2011 | 84,843.73 |
| Jan 27, 2011 | 88,397.39 |
| Jan 26, 2011 | 84,399.52 |
| Jan 25, 2011 | 67,968.67 |
| Jan 24, 2011 | 76,847.98 |
| Jan 21, 2011 | 76,847.98 |
| Jan 20, 2011 | 71,961.69 |
| Jan 19, 2011 | 78,624.81 |
| Jan 18, 2011 | 52,855.90 |
| Jan 14, 2011 | 51,083.92 |
| Jan 13, 2011 | 48,819.26 |
| Jan 12, 2011 | 49,307.09 |
| Jan 11, 2011 | 46,641.84 |
| Jan 10, 2011 | 41,506.79 |
| Jan 7, 2011 | 43,088.17 |
| Jan 6, 2011 | 37,757.68 |
| Jan 5, 2011 | 35,358.95 |
| Jan 4, 2011 | 33,315.60 |
| Jan 3, 2011 | 31,094.56 |
| Dec 31, 2010 | 22,654.61 |