Cf Bankshares (CFBK) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Cf Bankshares | 180.11 Mn | -90.88 Mn | - | -1.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.06 |
| May 21, 2026 | -1.07 |
| May 20, 2026 | -1.09 |
| May 19, 2026 | -1.09 |
| May 18, 2026 | -1.10 |
| May 15, 2026 | -1.11 |
| May 14, 2026 | -1.12 |
| May 13, 2026 | -1.14 |
| May 12, 2026 | -1.13 |
| May 11, 2026 | -1.15 |
| May 8, 2026 | -1.10 |
| May 7, 2026 | -1.10 |
| May 6, 2026 | -1.15 |
| May 5, 2026 | -1.10 |
| May 4, 2026 | -1.07 |
| May 1, 2026 | -0.97 |
| Apr 30, 2026 | -0.95 |
| Apr 29, 2026 | -0.95 |
| Apr 28, 2026 | -0.93 |
| Apr 27, 2026 | -0.93 |
| Apr 24, 2026 | -0.95 |
| Apr 23, 2026 | -0.95 |
| Apr 22, 2026 | -0.94 |
| Apr 21, 2026 | -0.94 |
| Apr 20, 2026 | -0.92 |
| Apr 17, 2026 | -0.92 |
| Apr 16, 2026 | -1.01 |
| Apr 15, 2026 | -0.98 |
| Apr 14, 2026 | -0.97 |
| Apr 13, 2026 | -0.95 |
| Apr 10, 2026 | -0.94 |
| Apr 9, 2026 | -0.91 |
| Apr 8, 2026 | -0.96 |
| Apr 7, 2026 | -1.01 |
| Apr 6, 2026 | -1.01 |
| Apr 2, 2026 | -1.05 |
| Apr 1, 2026 | -1.05 |
| Mar 31, 2026 | -1.06 |
| Mar 30, 2026 | -1.01 |
| Mar 27, 2026 | -1.02 |
| Mar 26, 2026 | -0.99 |
| Mar 25, 2026 | -0.97 |
| Mar 24, 2026 | -0.98 |
| Mar 23, 2026 | -0.99 |
| Mar 20, 2026 | -1.05 |
| Mar 19, 2026 | -1.01 |
| Mar 18, 2026 | -1.04 |
| Mar 17, 2026 | -0.95 |
| Mar 16, 2026 | -0.94 |
| Mar 13, 2026 | -0.96 |
| Mar 12, 2026 | -0.93 |
| Mar 11, 2026 | -0.90 |
| Mar 10, 2026 | -0.88 |
| Mar 9, 2026 | -0.90 |
| Mar 6, 2026 | -0.90 |
| Mar 5, 2026 | -0.87 |
| Mar 4, 2026 | -0.83 |
| Mar 3, 2026 | -0.84 |
| Mar 2, 2026 | -0.82 |
| Feb 27, 2026 | -0.83 |
| Feb 26, 2026 | -0.78 |
| Feb 25, 2026 | -0.78 |
| Feb 24, 2026 | -0.83 |
| Feb 23, 2026 | -0.81 |
| Feb 20, 2026 | -0.72 |
| Feb 19, 2026 | -0.76 |
| Feb 18, 2026 | -0.74 |
| Feb 17, 2026 | -0.70 |
| Feb 13, 2026 | -0.72 |
| Feb 12, 2026 | -0.74 |
| Feb 11, 2026 | -0.71 |
| Feb 10, 2026 | -0.67 |
| Feb 9, 2026 | -0.64 |
| Feb 6, 2026 | -0.61 |
| Feb 5, 2026 | -0.69 |
| Feb 4, 2026 | -0.74 |
| Feb 3, 2026 | -0.77 |
| Feb 2, 2026 | -0.81 |
| Jan 30, 2026 | -0.91 |
| Jan 29, 2026 | -0.93 |
| Jan 28, 2026 | -0.95 |
| Jan 27, 2026 | -0.93 |
| Jan 26, 2026 | -0.93 |
| Jan 23, 2026 | -0.95 |
| Jan 22, 2026 | -0.90 |
| Jan 21, 2026 | -0.89 |
| Jan 20, 2026 | -1.00 |
| Jan 16, 2026 | -1.00 |
| Jan 15, 2026 | -0.98 |
| Jan 14, 2026 | -1.07 |
| Jan 13, 2026 | -1.07 |
| Jan 12, 2026 | -1.08 |
| Jan 9, 2026 | -1.06 |
| Jan 8, 2026 | -1.08 |
| Jan 7, 2026 | -1.18 |
| Jan 6, 2026 | -1.17 |
| Jan 5, 2026 | -1.22 |
| Jan 2, 2026 | -1.25 |
| Dec 31, 2025 | -1.21 |
| Dec 30, 2025 | -1.32 |
| Dec 29, 2025 | -1.32 |
| Dec 26, 2025 | -1.26 |
| Dec 24, 2025 | -1.25 |
| Dec 23, 2025 | -1.26 |
| Dec 22, 2025 | -1.25 |
| Dec 19, 2025 | -1.19 |
| Dec 18, 2025 | -1.22 |
| Dec 17, 2025 | -1.25 |
| Dec 16, 2025 | -1.37 |
| Dec 15, 2025 | -1.40 |
| Dec 12, 2025 | -1.41 |
| Dec 11, 2025 | -1.41 |
| Dec 10, 2025 | -1.42 |
| Dec 9, 2025 | -1.42 |
| Dec 8, 2025 | -1.42 |
| Dec 5, 2025 | -1.42 |
| Dec 4, 2025 | -1.41 |
| Dec 3, 2025 | -1.42 |
| Dec 2, 2025 | -1.42 |
| Dec 1, 2025 | -1.42 |
| Nov 28, 2025 | -1.40 |
| Nov 26, 2025 | -1.41 |
| Nov 25, 2025 | -1.40 |
| Nov 24, 2025 | -1.40 |
| Nov 21, 2025 | -1.40 |
| Nov 20, 2025 | -1.44 |
| Nov 19, 2025 | -1.48 |
| Nov 18, 2025 | -1.48 |
| Nov 17, 2025 | -1.49 |
| Nov 14, 2025 | -1.49 |
| Nov 13, 2025 | -1.49 |
| Nov 12, 2025 | -1.50 |
| Nov 11, 2025 | -1.49 |
| Nov 10, 2025 | -1.52 |
| Nov 7, 2025 | -1.48 |
| Nov 6, 2025 | -1.47 |
| Nov 5, 2025 | -1.44 |
| Nov 4, 2025 | -1.45 |
| Nov 3, 2025 | -1.45 |
| Oct 31, 2025 | -1.46 |
| Oct 30, 2025 | -1.44 |
| Oct 29, 2025 | -1.43 |
| Oct 28, 2025 | -1.40 |
| Oct 27, 2025 | -1.41 |
| Oct 24, 2025 | -1.40 |
| Oct 23, 2025 | -1.43 |
| Oct 22, 2025 | -1.41 |
| Oct 21, 2025 | -1.45 |
| Oct 20, 2025 | -1.46 |
| Oct 17, 2025 | -1.47 |
| Oct 16, 2025 | -1.48 |
| Oct 15, 2025 | -1.42 |
| Oct 14, 2025 | -1.42 |
| Oct 13, 2025 | -1.45 |
| Oct 10, 2025 | -1.45 |
| Oct 9, 2025 | -1.40 |
| Oct 8, 2025 | -1.41 |
| Oct 7, 2025 | -1.38 |
| Oct 6, 2025 | -1.40 |
| Oct 3, 2025 | -1.40 |
| Oct 2, 2025 | -1.42 |
| Oct 1, 2025 | -1.40 |
| Sep 30, 2025 | -1.40 |
| Sep 29, 2025 | -1.36 |
| Sep 26, 2025 | -1.34 |
| Sep 25, 2025 | -1.34 |
| Sep 24, 2025 | -1.34 |
| Sep 23, 2025 | -1.32 |
| Sep 22, 2025 | -1.33 |
| Sep 19, 2025 | -1.34 |
| Sep 18, 2025 | -1.33 |
| Sep 17, 2025 | -1.34 |
| Sep 16, 2025 | -1.32 |
| Sep 15, 2025 | -1.29 |
| Sep 12, 2025 | -1.29 |
| Sep 11, 2025 | -1.29 |
| Sep 10, 2025 | -1.28 |
| Sep 9, 2025 | -1.27 |
| Sep 8, 2025 | -1.26 |
| Sep 5, 2025 | -1.31 |
| Sep 4, 2025 | -1.34 |
| Sep 3, 2025 | -1.34 |
| Sep 2, 2025 | -1.33 |
| Aug 29, 2025 | -1.32 |
| Aug 28, 2025 | -1.32 |
| Aug 27, 2025 | -1.33 |
| Aug 26, 2025 | -1.32 |
| Aug 25, 2025 | -1.32 |
| Aug 22, 2025 | -1.33 |
| Aug 21, 2025 | -1.34 |
| Aug 20, 2025 | -1.34 |
| Aug 19, 2025 | -1.33 |
| Aug 18, 2025 | -1.32 |
| Aug 15, 2025 | -1.31 |
| Aug 14, 2025 | -1.30 |
| Aug 13, 2025 | -1.29 |
| Aug 12, 2025 | -1.28 |
| Aug 11, 2025 | -1.31 |
| Aug 8, 2025 | -1.37 |
| Aug 7, 2025 | -1.38 |
| Aug 6, 2025 | -1.38 |
| Aug 5, 2025 | -1.40 |
| Aug 4, 2025 | -1.41 |
| Aug 1, 2025 | -1.40 |
| Jul 31, 2025 | -1.39 |
| Jul 30, 2025 | -1.40 |
| Jul 29, 2025 | -1.39 |
| Jul 28, 2025 | -1.38 |
| Jul 25, 2025 | -1.38 |
| Jul 24, 2025 | -1.37 |
| Jul 23, 2025 | -1.36 |
| Jul 22, 2025 | -1.37 |
| Jul 21, 2025 | -1.37 |
| Jul 18, 2025 | -1.37 |
| Jul 17, 2025 | -1.37 |
| Jul 16, 2025 | -1.37 |
| Jul 15, 2025 | -1.37 |
| Jul 14, 2025 | -1.35 |
| Jul 11, 2025 | -1.36 |
| Jul 10, 2025 | -1.35 |
| Jul 9, 2025 | -1.36 |
| Jul 8, 2025 | -1.35 |
| Jul 7, 2025 | -1.36 |
| Jul 3, 2025 | -1.35 |
| Jul 2, 2025 | -1.35 |
| Jul 1, 2025 | -1.35 |
| Jun 30, 2025 | -1.37 |
| Jun 27, 2025 | -1.05 |
| Jun 26, 2025 | -1.05 |
| Jun 25, 2025 | -1.05 |
| Jun 24, 2025 | -1.05 |
| Jun 23, 2025 | -1.07 |
| Jun 20, 2025 | -1.07 |
| Jun 18, 2025 | -1.06 |
| Jun 17, 2025 | -1.07 |
| Jun 16, 2025 | -1.06 |
| Jun 13, 2025 | -1.04 |
| Jun 12, 2025 | -1.03 |
| Jun 11, 2025 | -1.04 |
| Jun 10, 2025 | -1.04 |
| Jun 9, 2025 | -1.03 |
| Jun 6, 2025 | -1.03 |
| Jun 5, 2025 | -1.03 |
| Jun 4, 2025 | -1.03 |
| Jun 3, 2025 | -1.03 |
| Jun 2, 2025 | -1.03 |
| May 30, 2025 | -1.03 |
| May 29, 2025 | -1.02 |
| May 28, 2025 | -1.03 |
| May 27, 2025 | -1.02 |
| May 23, 2025 | -1.02 |
| May 22, 2025 | -1.03 |
| May 21, 2025 | -1.02 |
| May 20, 2025 | -1.03 |
| May 19, 2025 | -1.02 |
| May 16, 2025 | -1.03 |
| May 15, 2025 | -1.03 |
| May 14, 2025 | -1.05 |
| May 13, 2025 | -1.03 |
| May 12, 2025 | -1.02 |
| May 9, 2025 | -1.04 |
| May 8, 2025 | -1.04 |
| May 7, 2025 | -1.04 |
| May 6, 2025 | -1.05 |
| May 5, 2025 | -1.03 |
| May 2, 2025 | -1.04 |
| May 1, 2025 | -1.07 |
| Apr 30, 2025 | -1.10 |
| Apr 29, 2025 | -1.09 |
| Apr 28, 2025 | -1.09 |
| Apr 25, 2025 | -1.09 |
| Apr 24, 2025 | -1.11 |
| Apr 23, 2025 | -1.13 |
| Apr 22, 2025 | -1.18 |
| Apr 21, 2025 | -1.26 |
| Apr 17, 2025 | -1.24 |
| Apr 16, 2025 | -1.26 |
| Apr 15, 2025 | -1.29 |
| Apr 14, 2025 | -1.29 |
| Apr 11, 2025 | -1.31 |
| Apr 10, 2025 | -1.30 |
| Apr 9, 2025 | -1.23 |
| Apr 8, 2025 | -1.31 |
| Apr 7, 2025 | -1.32 |
| Apr 4, 2025 | -1.34 |
| Apr 3, 2025 | -1.28 |
| Apr 2, 2025 | -1.18 |
| Apr 1, 2025 | -1.17 |
| Mar 31, 2025 | -1.16 |
| Mar 28, 2025 | -1.09 |
| Mar 27, 2025 | -1.10 |
| Mar 26, 2025 | -1.11 |
| Mar 25, 2025 | -1.10 |
| Mar 24, 2025 | -1.10 |
| Mar 21, 2025 | -1.10 |
| Mar 20, 2025 | -1.10 |
| Mar 19, 2025 | -1.09 |
| Mar 18, 2025 | -1.11 |
| Mar 17, 2025 | -1.10 |
| Mar 14, 2025 | -1.13 |
| Mar 13, 2025 | -1.14 |
| Mar 12, 2025 | -1.11 |
| Mar 11, 2025 | -1.15 |
| Mar 10, 2025 | -1.11 |
| Mar 7, 2025 | -1.06 |
| Mar 6, 2025 | -1.00 |
| Mar 5, 2025 | -1.01 |
| Mar 4, 2025 | -1.02 |
| Mar 3, 2025 | -1.02 |
| Feb 28, 2025 | -0.98 |
| Feb 27, 2025 | -0.97 |
| Feb 26, 2025 | -0.97 |
| Feb 25, 2025 | -1.00 |
| Feb 24, 2025 | -1.00 |
| Feb 21, 2025 | -0.99 |
| Feb 20, 2025 | -0.95 |
| Feb 19, 2025 | -0.93 |
| Feb 18, 2025 | -0.91 |
| Feb 14, 2025 | -0.90 |
| Feb 13, 2025 | -0.90 |
| Feb 12, 2025 | -0.90 |
| Feb 11, 2025 | -0.91 |
| Feb 10, 2025 | -0.93 |
| Feb 7, 2025 | -0.92 |
| Feb 6, 2025 | -0.93 |
| Feb 5, 2025 | -0.92 |
| Feb 4, 2025 | -0.94 |
| Feb 3, 2025 | -0.98 |
| Jan 31, 2025 | -0.94 |
| Jan 30, 2025 | -0.90 |
| Jan 29, 2025 | -0.90 |
| Jan 28, 2025 | -0.95 |
| Jan 27, 2025 | -0.96 |
| Jan 24, 2025 | -0.97 |
| Jan 23, 2025 | -0.97 |
| Jan 22, 2025 | -1.04 |
| Jan 21, 2025 | -1.00 |
| Jan 17, 2025 | -1.05 |
| Jan 16, 2025 | -1.09 |
| Jan 15, 2025 | -1.12 |
| Jan 14, 2025 | -1.15 |
| Jan 13, 2025 | -1.14 |
| Jan 10, 2025 | -1.14 |
| Jan 8, 2025 | -1.05 |
| Jan 7, 2025 | -0.98 |
| Jan 6, 2025 | -0.91 |
| Jan 3, 2025 | -0.91 |
| Jan 2, 2025 | -0.88 |
| Dec 31, 2024 | -0.86 |
| Dec 30, 2024 | -0.91 |
| Dec 27, 2024 | -1.00 |
| Dec 26, 2024 | -0.99 |
| Dec 24, 2024 | -0.97 |
| Dec 23, 2024 | -0.96 |
| Dec 20, 2024 | -0.88 |
| Dec 19, 2024 | -0.95 |
| Dec 18, 2024 | -0.99 |
| Dec 17, 2024 | -0.79 |
| Dec 16, 2024 | -0.83 |
| Dec 13, 2024 | -0.77 |
| Dec 12, 2024 | -0.77 |
| Dec 11, 2024 | -0.72 |
| Dec 10, 2024 | -0.73 |
| Dec 9, 2024 | -0.67 |
| Dec 6, 2024 | -0.63 |
| Dec 5, 2024 | -0.68 |
| Dec 4, 2024 | -0.70 |
| Dec 3, 2024 | -0.69 |
| Dec 2, 2024 | -0.70 |
| Nov 29, 2024 | -0.70 |
| Nov 27, 2024 | -0.71 |
| Nov 26, 2024 | -0.73 |
| Nov 25, 2024 | -0.71 |
| Nov 22, 2024 | -0.76 |
| Nov 21, 2024 | -0.72 |
| Nov 20, 2024 | -0.78 |
| Nov 19, 2024 | -0.77 |
| Nov 18, 2024 | -0.77 |
| Nov 15, 2024 | -0.76 |
| Nov 14, 2024 | -0.73 |
| Nov 13, 2024 | -0.70 |
| Nov 12, 2024 | -0.71 |
| Nov 11, 2024 | -0.66 |
| Nov 8, 2024 | -0.60 |
| Nov 7, 2024 | -0.73 |
| Nov 6, 2024 | -0.71 |
| Nov 5, 2024 | -0.85 |
| Nov 4, 2024 | -0.86 |
| Nov 1, 2024 | -0.91 |
| Oct 31, 2024 | -0.90 |
| Oct 30, 2024 | -0.95 |
| Oct 29, 2024 | -0.88 |
| Oct 28, 2024 | -0.89 |
| Oct 25, 2024 | -0.89 |
| Oct 24, 2024 | -0.89 |
| Oct 23, 2024 | -0.93 |
| Oct 22, 2024 | -0.83 |
| Oct 21, 2024 | -0.96 |
| Oct 18, 2024 | -0.97 |
| Oct 17, 2024 | -0.99 |
| Oct 16, 2024 | -1.01 |
| Oct 15, 2024 | -1.10 |
| Oct 14, 2024 | -1.08 |
| Oct 11, 2024 | -1.13 |
| Oct 10, 2024 | -1.09 |
| Oct 9, 2024 | -1.14 |
| Oct 8, 2024 | -1.14 |
| Oct 7, 2024 | -1.15 |
| Oct 4, 2024 | -1.13 |
| Oct 3, 2024 | -1.16 |
| Oct 2, 2024 | -1.13 |
| Sep 30, 2024 | -1.16 |
| Sep 27, 2024 | -1.22 |
| Sep 26, 2024 | -1.26 |
| Sep 25, 2024 | -1.29 |
| Sep 24, 2024 | -1.30 |
| Sep 23, 2024 | -1.26 |
| Sep 20, 2024 | -1.25 |
| Sep 19, 2024 | -1.20 |
| Sep 18, 2024 | -1.23 |
| Sep 17, 2024 | -1.19 |
| Sep 16, 2024 | -1.24 |
| Sep 13, 2024 | -1.22 |
| Sep 12, 2024 | -1.19 |
| Sep 11, 2024 | -1.21 |
| Sep 10, 2024 | -1.27 |
| Sep 9, 2024 | -1.21 |
| Sep 6, 2024 | -1.28 |
| Sep 5, 2024 | -1.26 |
| Sep 4, 2024 | -1.25 |
| Sep 3, 2024 | -1.26 |
| Aug 30, 2024 | -1.23 |
| Aug 29, 2024 | -1.26 |
| Aug 28, 2024 | -1.29 |
| Aug 27, 2024 | -1.30 |
| Aug 26, 2024 | -1.31 |
| Aug 23, 2024 | -1.25 |
| Aug 22, 2024 | -1.22 |
| Aug 21, 2024 | -1.24 |
| Aug 20, 2024 | -1.24 |
| Aug 19, 2024 | -1.24 |
| Aug 16, 2024 | -1.24 |
| Aug 15, 2024 | -1.24 |
| Aug 12, 2024 | -1.25 |
| Aug 9, 2024 | -1.26 |
| Aug 8, 2024 | -1.26 |
| Aug 7, 2024 | -1.25 |
| Aug 6, 2024 | -1.21 |
| Aug 2, 2024 | -1.28 |
| Jul 31, 2024 | -1.26 |
| Jul 26, 2024 | -1.25 |
| Jul 25, 2024 | -1.25 |
| Jul 23, 2024 | -1.32 |
| Jul 19, 2024 | -1.33 |
| Jul 17, 2024 | -1.34 |
| Jul 16, 2024 | -1.36 |
| Jul 15, 2024 | -1.41 |
| Jul 12, 2024 | -1.40 |
| Jul 11, 2024 | -1.43 |
| Jul 10, 2024 | -1.45 |
| Jul 8, 2024 | -1.47 |
| Jul 3, 2024 | -1.47 |
| Jul 2, 2024 | -1.46 |
| Jul 1, 2024 | -1.44 |
| Jun 28, 2024 | -1.42 |
| Jun 27, 2024 | -1.44 |
| Jun 26, 2024 | -1.51 |
| Jun 25, 2024 | -1.39 |
| Jun 24, 2024 | -1.40 |
| Jun 21, 2024 | -1.39 |
| Jun 18, 2024 | -1.37 |
| Jun 17, 2024 | -1.35 |
| Jun 14, 2024 | -1.35 |
| Jun 13, 2024 | -1.35 |
| Jun 12, 2024 | -1.33 |
| Jun 11, 2024 | -1.35 |
| Jun 10, 2024 | -1.39 |
| Jun 7, 2024 | -1.35 |
| Jun 6, 2024 | -1.36 |
| Jun 5, 2024 | -1.38 |
| Jun 4, 2024 | -1.36 |
| Jun 3, 2024 | -1.33 |
| May 31, 2024 | -1.37 |
| May 30, 2024 | -1.38 |
| May 29, 2024 | -1.39 |
| May 28, 2024 | -1.39 |
| May 24, 2024 | -1.40 |
| May 23, 2024 | -1.43 |
| May 22, 2024 | -1.40 |
| May 20, 2024 | -1.39 |
| May 17, 2024 | -1.42 |
| May 16, 2024 | -1.42 |
| May 15, 2024 | -1.40 |
| May 14, 2024 | -1.41 |
| May 13, 2024 | -1.41 |
| May 9, 2024 | -1.42 |
| May 8, 2024 | -1.41 |
| May 7, 2024 | -1.45 |
| May 6, 2024 | -1.44 |
| May 3, 2024 | -1.44 |
| May 2, 2024 | -1.44 |
| Apr 30, 2024 | -1.44 |
| Apr 29, 2024 | -1.44 |
| Apr 25, 2024 | -1.45 |
| Apr 24, 2024 | -1.45 |
| Apr 23, 2024 | -1.44 |
| Apr 22, 2024 | -1.45 |
| Apr 19, 2024 | -1.45 |
| Apr 18, 2024 | -1.43 |
| Apr 17, 2024 | -1.43 |
| Apr 16, 2024 | -1.43 |
| Apr 15, 2024 | -1.43 |
| Apr 12, 2024 | -1.43 |
| Apr 11, 2024 | -1.43 |
| Apr 10, 2024 | -1.42 |
| Apr 9, 2024 | -1.42 |
| Apr 8, 2024 | -1.40 |
| Apr 5, 2024 | -1.42 |
| Apr 4, 2024 | -1.40 |
| Apr 3, 2024 | -1.40 |
| Apr 2, 2024 | -1.39 |
| Apr 1, 2024 | -1.37 |
| Mar 28, 2024 | -1.65 |
| Mar 27, 2024 | -1.63 |
| Mar 26, 2024 | -1.67 |
| Mar 22, 2024 | -1.66 |
| Mar 21, 2024 | -1.63 |
| Mar 20, 2024 | -1.64 |
| Mar 19, 2024 | -1.63 |
| Mar 18, 2024 | -1.61 |
| Mar 15, 2024 | -1.59 |
| Mar 14, 2024 | -1.57 |
| Mar 13, 2024 | -1.56 |
| Mar 11, 2024 | -1.51 |
| Mar 8, 2024 | -1.51 |
| Mar 7, 2024 | -1.52 |
| Mar 6, 2024 | -1.53 |
| Mar 5, 2024 | -1.53 |
| Mar 4, 2024 | -1.52 |
| Feb 29, 2024 | -1.50 |
| Feb 27, 2024 | -1.52 |
| Feb 26, 2024 | -1.52 |
| Feb 23, 2024 | -1.53 |
| Feb 22, 2024 | -1.53 |
| Feb 21, 2024 | -1.53 |
| Feb 20, 2024 | -1.54 |
| Feb 16, 2024 | -1.51 |
| Feb 14, 2024 | -1.54 |
| Feb 13, 2024 | -1.56 |
| Feb 12, 2024 | -1.57 |
| Feb 9, 2024 | -1.51 |
| Feb 8, 2024 | -1.52 |
| Feb 7, 2024 | -1.51 |
| Feb 6, 2024 | -1.50 |
| Feb 2, 2024 | -1.50 |
| Feb 1, 2024 | -1.51 |
| Jan 31, 2024 | -1.50 |
| Jan 29, 2024 | -1.49 |
| Jan 26, 2024 | -1.49 |
| Jan 25, 2024 | -1.50 |
| Jan 24, 2024 | -1.50 |
| Jan 22, 2024 | -1.51 |
| Jan 18, 2024 | -1.50 |
| Jan 17, 2024 | -1.53 |
| Jan 16, 2024 | -1.58 |
| Jan 12, 2024 | -1.58 |
| Jan 11, 2024 | -1.62 |
| Jan 9, 2024 | -1.62 |
| Jan 8, 2024 | -1.62 |
| Jan 5, 2024 | -1.61 |
| Jan 4, 2024 | -1.65 |
| Jan 3, 2024 | -1.62 |
| Jan 2, 2024 | -1.67 |
| Dec 29, 2023 | -1.45 |
| Dec 28, 2023 | -1.46 |
| Dec 27, 2023 | -1.46 |
| Dec 22, 2023 | -1.48 |
| Dec 21, 2023 | -1.48 |
| Dec 20, 2023 | -1.55 |
| Dec 19, 2023 | -1.63 |
| Dec 18, 2023 | -1.62 |
| Dec 15, 2023 | -1.60 |
| Dec 14, 2023 | -1.68 |
| Dec 13, 2023 | -1.74 |
| Dec 12, 2023 | -1.72 |
| Dec 11, 2023 | -1.72 |
| Dec 8, 2023 | -1.70 |
| Dec 7, 2023 | -1.69 |
| Dec 6, 2023 | -1.69 |
| Dec 4, 2023 | -1.71 |
| Dec 1, 2023 | -1.67 |
| Nov 29, 2023 | -1.76 |
| Nov 28, 2023 | -1.76 |
| Nov 27, 2023 | -1.76 |
| Nov 24, 2023 | -1.72 |
| Nov 22, 2023 | -1.72 |
| Nov 21, 2023 | -1.74 |
| Nov 20, 2023 | -1.73 |
| Nov 17, 2023 | -1.72 |
| Nov 16, 2023 | -1.72 |
| Nov 15, 2023 | -1.72 |
| Nov 14, 2023 | -1.72 |
| Nov 13, 2023 | -1.75 |
| Nov 9, 2023 | -1.75 |
| Nov 8, 2023 | -1.76 |
| Nov 7, 2023 | -1.83 |
| Nov 6, 2023 | -1.84 |
| Nov 3, 2023 | -1.80 |
| Nov 2, 2023 | -1.83 |
| Nov 1, 2023 | -1.87 |
| Oct 31, 2023 | -1.85 |
| Oct 30, 2023 | -1.85 |
| Oct 27, 2023 | -1.82 |
| Oct 26, 2023 | -1.85 |
| Oct 25, 2023 | -1.82 |
| Oct 19, 2023 | -1.82 |
| Oct 17, 2023 | -1.77 |
| Oct 16, 2023 | -1.84 |
| Oct 13, 2023 | -1.81 |
| Oct 12, 2023 | -1.79 |
| Oct 11, 2023 | -1.79 |
| Oct 10, 2023 | -1.76 |
| Oct 9, 2023 | -1.78 |
| Oct 6, 2023 | -1.78 |
| Oct 5, 2023 | -1.78 |
| Oct 4, 2023 | -1.80 |
| Oct 3, 2023 | -1.80 |
| Oct 2, 2023 | -1.70 |
| Sep 29, 2023 | 1.65 |
| Sep 28, 2023 | 1.65 |
| Sep 27, 2023 | 1.65 |
| Sep 26, 2023 | 1.65 |
| Sep 25, 2023 | 1.66 |
| Sep 22, 2023 | 1.67 |
| Sep 21, 2023 | 1.63 |
| Sep 20, 2023 | 1.63 |
| Sep 19, 2023 | 1.58 |
| Sep 18, 2023 | 1.63 |
| Sep 15, 2023 | 1.60 |
| Sep 14, 2023 | 1.67 |
| Sep 13, 2023 | 1.67 |
| Sep 12, 2023 | 1.78 |
| Sep 11, 2023 | 1.79 |
| Sep 8, 2023 | 1.78 |
| Sep 7, 2023 | 1.82 |
| Sep 6, 2023 | 1.79 |
| Sep 5, 2023 | 1.78 |
| Sep 1, 2023 | 1.80 |
| Aug 31, 2023 | 1.81 |
| Aug 29, 2023 | 1.82 |
| Aug 24, 2023 | 1.83 |
| Aug 23, 2023 | 1.79 |
| Aug 22, 2023 | 1.79 |
| Aug 21, 2023 | 1.79 |
| Aug 18, 2023 | 1.89 |
| Aug 17, 2023 | 1.78 |
| Aug 16, 2023 | 1.78 |
| Aug 15, 2023 | 1.80 |
| Aug 14, 2023 | 1.86 |
| Aug 10, 2023 | 1.78 |
| Aug 9, 2023 | 1.78 |
| Aug 8, 2023 | 1.77 |
| Aug 7, 2023 | 1.78 |
| Aug 3, 2023 | 1.76 |
| Aug 2, 2023 | 1.78 |
| Aug 1, 2023 | 1.75 |
| Jul 31, 2023 | 1.78 |
| Jul 28, 2023 | 1.76 |
| Jul 27, 2023 | 1.78 |
| Jul 26, 2023 | 1.76 |
| Jul 25, 2023 | 1.70 |
| Jul 21, 2023 | 1.73 |
| Jul 20, 2023 | 1.73 |
| Jul 19, 2023 | 1.64 |
| Jul 18, 2023 | 1.72 |
| Jul 17, 2023 | 1.67 |
| Jul 14, 2023 | 1.61 |
| Jul 12, 2023 | 1.60 |
| Jul 11, 2023 | 1.52 |
| Jul 10, 2023 | 1.52 |
| Jul 7, 2023 | 1.57 |
| Jul 6, 2023 | 1.54 |
| Jul 5, 2023 | 1.52 |
| Jun 30, 2023 | 1.47 |
| Jun 29, 2023 | -2.30 |
| Jun 28, 2023 | -2.33 |
| Jun 27, 2023 | -2.25 |
| Jun 26, 2023 | -2.22 |
| Jun 23, 2023 | -2.31 |
| Jun 22, 2023 | -2.32 |
| Jun 21, 2023 | -2.28 |
| Jun 20, 2023 | -2.23 |
| Jun 16, 2023 | -2.17 |
| Jun 14, 2023 | -2.30 |
| Jun 13, 2023 | -2.31 |
| Jun 9, 2023 | -2.22 |
| Jun 7, 2023 | -2.31 |
| Jun 6, 2023 | -2.27 |
| Jun 1, 2023 | -2.30 |
| May 31, 2023 | -2.23 |
| May 25, 2023 | -2.29 |
| May 23, 2023 | -2.27 |
| May 18, 2023 | -2.24 |
| May 17, 2023 | -2.31 |
| May 16, 2023 | -2.22 |
| May 15, 2023 | -2.24 |
| May 10, 2023 | -2.24 |
| May 9, 2023 | -2.30 |
| May 8, 2023 | -2.25 |
| May 5, 2023 | -2.25 |
| May 4, 2023 | -2.25 |
| May 3, 2023 | -2.24 |
| May 2, 2023 | -2.20 |
| May 1, 2023 | -2.16 |
| Apr 28, 2023 | -2.12 |
| Apr 27, 2023 | -2.13 |
| Apr 25, 2023 | -2.13 |
| Apr 24, 2023 | -2.10 |
| Apr 21, 2023 | -2.17 |
| Apr 20, 2023 | -2.12 |
| Apr 19, 2023 | -2.08 |
| Apr 18, 2023 | -2.09 |
| Apr 17, 2023 | -1.93 |
| Apr 14, 2023 | -1.91 |
| Apr 13, 2023 | -1.91 |
| Apr 12, 2023 | -1.89 |
| Apr 11, 2023 | -1.86 |
| Apr 10, 2023 | -1.84 |
| Apr 6, 2023 | -1.79 |
| Apr 4, 2023 | -1.80 |
| Mar 31, 2023 | -1.80 |
| Mar 30, 2023 | -0.72 |
| Mar 29, 2023 | -0.71 |
| Mar 28, 2023 | -0.66 |
| Mar 24, 2023 | -0.68 |
| Mar 23, 2023 | -0.70 |
| Mar 22, 2023 | -0.57 |
| Mar 21, 2023 | -0.50 |
| Mar 20, 2023 | -0.67 |
| Mar 17, 2023 | -0.52 |
| Mar 16, 2023 | -0.71 |
| Mar 15, 2023 | -0.78 |
| Mar 14, 2023 | -0.76 |
| Mar 13, 2023 | -0.68 |
| Mar 10, 2023 | -0.65 |
| Mar 9, 2023 | -0.64 |
| Mar 8, 2023 | -0.57 |
| Mar 7, 2023 | -0.61 |
| Mar 6, 2023 | -0.59 |
| Mar 3, 2023 | -0.58 |
| Mar 2, 2023 | -0.55 |
| Mar 1, 2023 | -0.56 |
| Feb 28, 2023 | -0.52 |
| Feb 27, 2023 | -0.54 |
| Feb 24, 2023 | -0.54 |
| Feb 22, 2023 | -0.55 |
| Feb 21, 2023 | -0.55 |
| Feb 17, 2023 | -0.55 |
| Feb 16, 2023 | -0.54 |
| Feb 15, 2023 | -0.55 |
| Feb 13, 2023 | -0.55 |
| Feb 10, 2023 | -0.54 |
| Feb 9, 2023 | -0.53 |
| Feb 8, 2023 | -0.53 |
| Feb 7, 2023 | -0.56 |
| Feb 6, 2023 | -0.56 |
| Feb 3, 2023 | -0.54 |
| Feb 1, 2023 | -0.60 |
| Jan 31, 2023 | -0.60 |
| Jan 27, 2023 | -0.59 |
| Jan 26, 2023 | -0.65 |
| Jan 25, 2023 | -0.65 |
| Jan 24, 2023 | -0.63 |
| Jan 23, 2023 | -0.62 |
| Jan 20, 2023 | -0.50 |
| Jan 18, 2023 | -0.46 |
| Jan 13, 2023 | -0.48 |
| Jan 12, 2023 | -0.48 |
| Jan 11, 2023 | -0.50 |
| Jan 10, 2023 | -0.47 |
| Jan 9, 2023 | -0.42 |
| Jan 5, 2023 | -0.46 |
| Jan 4, 2023 | -0.51 |
| Jan 3, 2023 | -0.52 |
| Dec 30, 2022 | -1.93 |
| Dec 29, 2022 | -2.00 |
| Dec 28, 2022 | -2.00 |
| Dec 27, 2022 | -1.93 |
| Dec 23, 2022 | -1.89 |
| Dec 22, 2022 | -1.81 |
| Dec 21, 2022 | -1.67 |
| Dec 20, 2022 | -1.64 |
| Dec 19, 2022 | -1.69 |
| Dec 16, 2022 | -1.76 |
| Dec 15, 2022 | -1.59 |
| Dec 14, 2022 | -1.55 |
| Dec 13, 2022 | -1.55 |
| Dec 12, 2022 | -1.68 |
| Dec 9, 2022 | -1.53 |
| Dec 8, 2022 | -1.59 |
| Dec 7, 2022 | -1.51 |
| Dec 6, 2022 | -1.55 |
| Dec 5, 2022 | -1.51 |
| Dec 2, 2022 | -1.48 |
| Dec 1, 2022 | -1.56 |
| Nov 30, 2022 | -1.55 |
| Nov 29, 2022 | -1.56 |
| Nov 28, 2022 | -1.59 |
| Nov 25, 2022 | -1.50 |
| Nov 23, 2022 | -1.59 |
| Nov 22, 2022 | -1.59 |
| Nov 21, 2022 | -1.56 |
| Nov 17, 2022 | -1.59 |
| Nov 16, 2022 | -1.53 |
| Nov 15, 2022 | -1.52 |
| Nov 14, 2022 | -1.48 |
| Nov 11, 2022 | -1.48 |
| Nov 10, 2022 | -1.50 |
| Nov 9, 2022 | -1.48 |
| Nov 8, 2022 | -1.44 |
| Nov 7, 2022 | -1.58 |
| Nov 4, 2022 | -1.85 |
| Nov 3, 2022 | -1.53 |
| Nov 2, 2022 | -1.65 |
| Nov 1, 2022 | -1.69 |
| Oct 31, 2022 | -1.74 |
| Oct 28, 2022 | -1.75 |
| Oct 27, 2022 | -1.73 |
| Oct 26, 2022 | -1.73 |
| Oct 25, 2022 | -1.67 |
| Oct 24, 2022 | -1.64 |
| Oct 21, 2022 | -1.86 |
| Oct 20, 2022 | -1.87 |
| Oct 19, 2022 | -1.96 |
| Oct 18, 2022 | -2.00 |
| Oct 17, 2022 | -2.03 |
| Oct 14, 2022 | -1.99 |
| Oct 13, 2022 | -2.02 |
| Oct 12, 2022 | -2.02 |
| Oct 11, 2022 | -1.99 |
| Oct 10, 2022 | -1.96 |
| Oct 7, 2022 | -1.94 |
| Oct 5, 2022 | -1.87 |
| Oct 4, 2022 | -1.81 |
| Oct 3, 2022 | -1.78 |
| Sep 30, 2022 | -2.03 |
| Sep 29, 2022 | -0.80 |
| Sep 28, 2022 | -0.75 |
| Sep 27, 2022 | -0.77 |
| Sep 26, 2022 | -0.80 |
| Sep 23, 2022 | -0.78 |
| Sep 22, 2022 | -0.72 |
| Sep 21, 2022 | -0.62 |
| Sep 20, 2022 | -0.57 |
| Sep 19, 2022 | -0.57 |
| Sep 16, 2022 | -0.51 |
| Sep 15, 2022 | -0.72 |
| Sep 14, 2022 | -0.78 |
| Sep 13, 2022 | -0.71 |
| Sep 12, 2022 | -0.75 |
| Sep 9, 2022 | -0.71 |
| Sep 8, 2022 | -0.70 |
| Sep 6, 2022 | -0.67 |
| Sep 2, 2022 | -0.66 |
| Sep 1, 2022 | -0.71 |
| Aug 31, 2022 | -0.69 |
| Aug 30, 2022 | -0.66 |
| Aug 29, 2022 | -0.69 |
| Aug 26, 2022 | -0.61 |
| Aug 24, 2022 | -0.65 |
| Aug 23, 2022 | -0.59 |
| Aug 18, 2022 | -0.71 |
| Aug 17, 2022 | -0.70 |
| Aug 16, 2022 | -0.67 |
| Aug 12, 2022 | -0.78 |
| Aug 11, 2022 | -0.79 |
| Aug 10, 2022 | -0.78 |
| Aug 9, 2022 | -0.78 |
| Aug 5, 2022 | -0.78 |
| Aug 4, 2022 | -0.78 |
| Aug 3, 2022 | -0.80 |
| Aug 2, 2022 | -0.82 |
| Aug 1, 2022 | -0.78 |
| Jul 29, 2022 | -0.78 |
| Jul 26, 2022 | -0.78 |
| Jul 25, 2022 | -0.78 |
| Jul 21, 2022 | -0.82 |
| Jul 19, 2022 | -0.79 |
| Jul 18, 2022 | -0.78 |
| Jul 15, 2022 | -0.80 |
| Jul 14, 2022 | -0.80 |
| Jul 13, 2022 | -0.80 |
| Jul 11, 2022 | -0.79 |
| Jul 8, 2022 | -0.80 |
| Jul 7, 2022 | -0.79 |
| Jul 6, 2022 | -0.80 |
| Jul 5, 2022 | -0.77 |
| Jul 1, 2022 | -0.71 |
| Jun 30, 2022 | -0.71 |
| Jun 28, 2022 | -1.17 |
| Jun 23, 2022 | -1.21 |
| Jun 22, 2022 | -1.21 |
| Jun 21, 2022 | -1.22 |
| Jun 17, 2022 | -1.23 |
| Jun 15, 2022 | -1.24 |
| Jun 14, 2022 | -1.26 |
| Jun 10, 2022 | -1.27 |
| Jun 9, 2022 | -1.27 |
| Jun 7, 2022 | -1.25 |
| Jun 6, 2022 | -1.25 |
| Jun 2, 2022 | -1.21 |
| Jun 1, 2022 | -1.31 |
| May 31, 2022 | -1.16 |
| May 27, 2022 | -1.21 |
| May 26, 2022 | -1.19 |
| May 25, 2022 | -1.32 |
| May 24, 2022 | -1.32 |
| May 23, 2022 | -1.33 |
| May 20, 2022 | -1.35 |
| May 19, 2022 | -1.32 |
| May 18, 2022 | -1.24 |
| May 17, 2022 | -1.25 |
| May 16, 2022 | -1.27 |
| May 13, 2022 | -1.29 |
| May 12, 2022 | -1.27 |
| May 11, 2022 | -1.30 |
| May 10, 2022 | -1.29 |
| May 9, 2022 | -1.26 |
| May 6, 2022 | -1.08 |
| May 5, 2022 | -1.01 |
| May 4, 2022 | -1.17 |
| May 3, 2022 | -1.29 |
| May 2, 2022 | -1.22 |
| Apr 29, 2022 | -1.18 |
| Apr 28, 2022 | -1.24 |
| Apr 26, 2022 | -1.26 |
| Apr 25, 2022 | -1.21 |
| Apr 22, 2022 | -1.03 |
| Apr 21, 2022 | -1.10 |
| Apr 19, 2022 | -0.97 |
| Apr 18, 2022 | -0.98 |
| Apr 14, 2022 | -1.08 |
| Apr 13, 2022 | -1.21 |
| Apr 12, 2022 | -1.07 |
| Apr 11, 2022 | -0.97 |
| Apr 8, 2022 | -0.98 |
| Apr 7, 2022 | -0.99 |
| Apr 6, 2022 | -0.94 |
| Apr 5, 2022 | -0.93 |
| Apr 4, 2022 | -0.91 |
| Apr 1, 2022 | -0.92 |
| Mar 31, 2022 | -0.93 |
| Mar 30, 2022 | -0.69 |
| Mar 29, 2022 | -0.80 |
| Mar 28, 2022 | -0.76 |
| Mar 23, 2022 | -0.64 |
| Mar 22, 2022 | -0.67 |
| Mar 21, 2022 | -0.67 |
| Mar 18, 2022 | -0.60 |
| Mar 17, 2022 | -0.98 |
| Mar 16, 2022 | -0.98 |
| Mar 15, 2022 | -0.99 |
| Mar 14, 2022 | -0.98 |
| Mar 11, 2022 | -1.03 |
| Mar 10, 2022 | -0.88 |
| Mar 9, 2022 | -1.00 |
| Mar 8, 2022 | -1.06 |
| Mar 7, 2022 | -0.91 |
| Mar 4, 2022 | -0.87 |
| Mar 2, 2022 | -0.82 |
| Mar 1, 2022 | -0.87 |
| Feb 28, 2022 | -0.80 |
| Feb 25, 2022 | -0.80 |
| Feb 23, 2022 | -0.80 |
| Feb 18, 2022 | -0.67 |
| Feb 15, 2022 | -0.77 |
| Feb 14, 2022 | -0.87 |
| Feb 9, 2022 | -0.83 |
| Feb 8, 2022 | -0.81 |
| Feb 7, 2022 | -0.85 |
| Feb 4, 2022 | -0.87 |
| Feb 3, 2022 | -0.82 |
| Feb 2, 2022 | -0.79 |
| Feb 1, 2022 | -0.92 |
| Jan 31, 2022 | -1.00 |
| Jan 28, 2022 | -1.10 |
| Jan 27, 2022 | -1.14 |
| Jan 26, 2022 | -1.14 |
| Jan 25, 2022 | -1.13 |
| Jan 24, 2022 | -1.06 |
| Jan 21, 2022 | -1.06 |
| Jan 19, 2022 | -1.11 |
| Jan 14, 2022 | -1.00 |
| Jan 13, 2022 | -1.00 |
| Jan 12, 2022 | -0.95 |
| Jan 11, 2022 | -0.99 |
| Jan 10, 2022 | -0.97 |
| Jan 6, 2022 | -0.97 |
| Jan 5, 2022 | -0.96 |
| Jan 4, 2022 | -0.92 |
| Jan 3, 2022 | -0.93 |
| Dec 31, 2021 | -1.00 |
| Dec 30, 2021 | 1.89 |
| Dec 29, 2021 | 1.79 |
| Dec 28, 2021 | 1.85 |
| Dec 27, 2021 | 1.85 |
| Dec 23, 2021 | 1.93 |
| Dec 22, 2021 | 1.85 |
| Dec 21, 2021 | 1.98 |
| Dec 20, 2021 | 1.77 |
| Dec 17, 2021 | 1.77 |
| Dec 16, 2021 | 1.67 |
| Dec 15, 2021 | 1.59 |
| Dec 14, 2021 | 1.68 |
| Dec 13, 2021 | 1.65 |
| Dec 10, 2021 | 1.67 |
| Dec 9, 2021 | 1.68 |
| Dec 8, 2021 | 1.76 |
| Dec 7, 2021 | 1.78 |
| Dec 6, 2021 | 1.77 |
| Dec 3, 2021 | 1.76 |
| Dec 2, 2021 | 1.80 |
| Dec 1, 2021 | 1.76 |
| Nov 30, 2021 | 1.80 |
| Nov 29, 2021 | 1.76 |
| Nov 26, 2021 | 1.90 |
| Nov 24, 2021 | 1.93 |
| Nov 23, 2021 | 1.89 |
| Nov 22, 2021 | 1.90 |
| Nov 19, 2021 | 1.86 |
| Nov 18, 2021 | 1.87 |
| Nov 17, 2021 | 1.91 |
| Nov 16, 2021 | 1.97 |
| Nov 15, 2021 | 1.89 |
| Nov 12, 2021 | 1.98 |
| Nov 11, 2021 | 2.19 |
| Nov 10, 2021 | 2.14 |
| Nov 9, 2021 | 2.13 |
| Nov 8, 2021 | 2.12 |
| Nov 5, 2021 | 2.12 |
| Nov 4, 2021 | 1.95 |
| Nov 3, 2021 | 1.99 |
| Nov 2, 2021 | 1.92 |
| Nov 1, 2021 | 1.80 |
| Oct 29, 2021 | 1.70 |
| Oct 28, 2021 | 1.73 |
| Oct 27, 2021 | 1.68 |
| Oct 26, 2021 | 1.65 |
| Oct 25, 2021 | 1.63 |
| Oct 21, 2021 | 1.65 |
| Oct 20, 2021 | 1.76 |
| Oct 19, 2021 | 1.67 |
| Oct 18, 2021 | 1.72 |
| Oct 15, 2021 | 1.62 |
| Oct 14, 2021 | 1.68 |
| Oct 12, 2021 | 1.70 |
| Oct 11, 2021 | 1.66 |
| Oct 7, 2021 | 1.68 |
| Oct 6, 2021 | 1.66 |
| Oct 5, 2021 | 1.66 |
| Oct 4, 2021 | 1.60 |
| Oct 1, 2021 | 1.70 |
| Sep 30, 2021 | 1.76 |
| Sep 28, 2021 | -0.19 |
| Sep 27, 2021 | -0.20 |
| Sep 23, 2021 | -0.19 |
| Sep 22, 2021 | -0.20 |
| Sep 21, 2021 | -0.23 |
| Sep 20, 2021 | -0.15 |
| Sep 17, 2021 | -0.25 |
| Sep 16, 2021 | -0.11 |
| Sep 15, 2021 | -0.07 |
| Sep 14, 2021 | -0.08 |
| Sep 13, 2021 | -0.08 |
| Sep 10, 2021 | -0.19 |
| Sep 9, 2021 | -0.08 |
| Sep 8, 2021 | -0.12 |
| Sep 7, 2021 | -0.26 |
| Sep 2, 2021 | -0.28 |
| Sep 1, 2021 | -0.31 |
| Aug 31, 2021 | -0.28 |
| Aug 30, 2021 | -0.28 |
| Aug 27, 2021 | -0.27 |
| Aug 26, 2021 | -0.24 |
| Aug 25, 2021 | -0.33 |
| Aug 23, 2021 | -0.25 |
| Aug 20, 2021 | -0.33 |
| Aug 19, 2021 | -0.31 |
| Aug 18, 2021 | -0.29 |
| Aug 17, 2021 | -0.33 |
| Aug 16, 2021 | -0.24 |
| Aug 13, 2021 | -0.21 |
| Aug 12, 2021 | -0.27 |
| Aug 11, 2021 | -0.37 |
| Aug 10, 2021 | -0.37 |
| Aug 9, 2021 | -0.29 |
| Aug 6, 2021 | -0.25 |
| Aug 5, 2021 | -0.21 |
| Aug 4, 2021 | -0.24 |
| Aug 3, 2021 | -0.31 |
| Aug 2, 2021 | -0.33 |
| Jul 30, 2021 | -0.36 |
| Jul 27, 2021 | -0.32 |
| Jul 26, 2021 | -0.32 |
| Jul 23, 2021 | -0.35 |
| Jul 21, 2021 | -0.35 |
| Jul 20, 2021 | -0.33 |
| Jul 19, 2021 | -0.31 |
| Jul 16, 2021 | -0.31 |
| Jul 15, 2021 | -0.31 |
| Jul 14, 2021 | -0.35 |
| Jul 13, 2021 | -0.30 |
| Jul 12, 2021 | -0.34 |
| Jul 9, 2021 | -0.30 |
| Jul 8, 2021 | -0.34 |
| Jul 7, 2021 | -0.34 |
| Jul 6, 2021 | -0.32 |
| Jul 2, 2021 | -0.23 |
| Jul 1, 2021 | -0.26 |
| Jun 30, 2021 | -0.22 |
| Jun 29, 2021 | -0.09 |
| Jun 28, 2021 | -0.10 |
| Jun 25, 2021 | -0.11 |
| Jun 24, 2021 | -0.08 |
| Jun 22, 2021 | -0.08 |
| Jun 21, 2021 | -0.06 |
| Jun 18, 2021 | -0.12 |
| Jun 17, 2021 | -0.04 |
| Jun 16, 2021 | -0.04 |
| Jun 15, 2021 | -0.02 |
| Jun 14, 2021 | -0.04 |
| Jun 11, 2021 | -0.08 |
| Jun 10, 2021 | -0.09 |
| Jun 9, 2021 | -0.07 |
| Jun 8, 2021 | -0.08 |
| Jun 7, 2021 | -0.06 |
| Jun 4, 2021 | -0.06 |
| Jun 3, 2021 | -0.06 |
| Jun 2, 2021 | -0.07 |
| Jun 1, 2021 | -0.08 |
| May 28, 2021 | -0.03 |
| May 27, 2021 | -0.21 |
| May 26, 2021 | -0.12 |
| May 25, 2021 | -0.12 |
| May 24, 2021 | -0.04 |
| May 21, 2021 | -0.04 |
| May 20, 2021 | -0.04 |
| May 19, 2021 | -0.03 |
| May 18, 2021 | 0.02 |
| May 17, 2021 | -0.02 |
| May 14, 2021 | -0.05 |
| May 13, 2021 | -0.03 |
| May 12, 2021 | -0.01 |
| May 11, 2021 | 0.04 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.02 |
| Apr 30, 2021 | 0.01 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | -0.01 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | -0.02 |
| Apr 22, 2021 | -0.03 |
| Apr 21, 2021 | -0.05 |
| Apr 20, 2021 | -0.05 |
| Apr 19, 2021 | -0.04 |
| Apr 16, 2021 | -0.03 |
| Apr 15, 2021 | -0.04 |
| Apr 14, 2021 | -0.05 |
| Apr 13, 2021 | -0.03 |
| Apr 12, 2021 | -0.04 |
| Apr 9, 2021 | -0.05 |
| Apr 8, 2021 | -0.06 |
| Apr 7, 2021 | -0.02 |
| Apr 6, 2021 | -0.02 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | -0.02 |
| Mar 31, 2021 | -0.01 |
| Mar 30, 2021 | 2.27 |
| Mar 29, 2021 | 2.30 |
| Mar 26, 2021 | 2.30 |
| Mar 25, 2021 | 2.26 |
| Mar 24, 2021 | 2.27 |
| Mar 23, 2021 | 2.27 |
| Mar 22, 2021 | 2.33 |
| Mar 19, 2021 | 2.33 |
| Mar 18, 2021 | 2.24 |
| Mar 17, 2021 | 2.26 |
| Mar 16, 2021 | 2.32 |
| Mar 15, 2021 | 2.31 |
| Mar 12, 2021 | 2.34 |
| Mar 11, 2021 | 2.33 |
| Mar 10, 2021 | 2.36 |
| Mar 9, 2021 | 2.31 |
| Mar 8, 2021 | 2.31 |
| Mar 5, 2021 | 2.30 |
| Mar 4, 2021 | 2.33 |
| Mar 3, 2021 | 2.29 |
| Mar 2, 2021 | 2.27 |
| Mar 1, 2021 | 2.27 |
| Feb 26, 2021 | 2.24 |
| Feb 25, 2021 | 2.28 |
| Feb 24, 2021 | 2.26 |
| Feb 23, 2021 | 2.25 |
| Feb 22, 2021 | 2.26 |
| Feb 19, 2021 | 2.23 |
| Feb 18, 2021 | 2.21 |
| Feb 17, 2021 | 2.21 |
| Feb 16, 2021 | 2.21 |
| Feb 12, 2021 | 2.16 |
| Feb 11, 2021 | 2.13 |
| Feb 10, 2021 | 2.14 |
| Feb 9, 2021 | 2.12 |
| Feb 8, 2021 | 2.14 |
| Feb 5, 2021 | 2.04 |
| Feb 4, 2021 | 2.03 |
| Feb 3, 2021 | 2.01 |
| Feb 2, 2021 | 2.04 |
| Feb 1, 2021 | 1.98 |
| Jan 29, 2021 | 1.96 |
| Jan 28, 2021 | 2.00 |
| Jan 27, 2021 | 1.95 |
| Jan 26, 2021 | 1.98 |
| Jan 25, 2021 | 1.97 |
| Jan 22, 2021 | 2.00 |
| Jan 21, 2021 | 2.01 |
| Jan 20, 2021 | 2.02 |
| Jan 19, 2021 | 2.00 |
| Jan 15, 2021 | 1.96 |
| Jan 14, 2021 | 2.01 |
| Jan 13, 2021 | 1.99 |
| Jan 12, 2021 | 1.92 |
| Jan 11, 2021 | 1.91 |
| Jan 8, 2021 | 1.86 |
| Jan 7, 2021 | 1.87 |
| Jan 6, 2021 | 1.87 |
| Jan 5, 2021 | 1.94 |
| Jan 4, 2021 | 1.98 |
| Dec 31, 2020 | 2.06 |
| Dec 30, 2020 | 0.44 |
| Dec 29, 2020 | 0.48 |
| Dec 28, 2020 | 0.53 |
| Dec 24, 2020 | 0.48 |
| Dec 23, 2020 | 0.37 |
| Dec 22, 2020 | 0.43 |
| Dec 21, 2020 | 0.49 |
| Dec 18, 2020 | 0.48 |
| Dec 17, 2020 | 0.40 |
| Dec 16, 2020 | 0.29 |
| Dec 15, 2020 | 0.22 |
| Dec 14, 2020 | 0.19 |
| Dec 11, 2020 | 0.16 |
| Dec 10, 2020 | 0.13 |
| Dec 9, 2020 | 0.13 |
| Dec 8, 2020 | 0.11 |
| Dec 7, 2020 | 0.10 |
| Dec 4, 2020 | 0.07 |
| Dec 3, 2020 | 0.05 |
| Dec 2, 2020 | 0.03 |
| Dec 1, 2020 | 0.02 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | -0.01 |
| Nov 25, 2020 | -0.01 |
| Nov 24, 2020 | -0.06 |
| Nov 23, 2020 | 0.03 |
| Nov 20, 2020 | 0.02 |
| Nov 19, 2020 | 0.03 |
| Nov 18, 2020 | 0.08 |
| Nov 17, 2020 | 0.08 |
| Nov 16, 2020 | 0.05 |
| Nov 13, 2020 | 0.04 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | -0.06 |
| Nov 10, 2020 | -0.02 |
| Nov 9, 2020 | -0.04 |
| Nov 6, 2020 | -0.08 |
| Nov 5, 2020 | -0.03 |
| Nov 4, 2020 | -0.11 |
| Nov 3, 2020 | -0.08 |
| Nov 2, 2020 | -0.13 |
| Oct 30, 2020 | -0.14 |
| Oct 29, 2020 | -0.14 |
| Oct 28, 2020 | -0.13 |
| Oct 27, 2020 | -0.14 |
| Oct 26, 2020 | -0.10 |
| Oct 23, 2020 | -0.15 |
| Oct 22, 2020 | -0.19 |
| Oct 21, 2020 | -0.22 |
| Oct 20, 2020 | -0.23 |
| Oct 19, 2020 | -0.16 |
| Oct 16, 2020 | -0.24 |
| Oct 15, 2020 | -0.28 |
| Oct 14, 2020 | -0.29 |
| Oct 13, 2020 | -0.30 |
| Oct 12, 2020 | -0.28 |
| Oct 9, 2020 | -0.30 |
| Oct 8, 2020 | -0.29 |
| Oct 7, 2020 | -0.31 |
| Oct 6, 2020 | -0.32 |
| Oct 5, 2020 | -0.34 |
| Oct 2, 2020 | -0.35 |
| Oct 1, 2020 | -0.34 |
| Sep 30, 2020 | -0.34 |
| Sep 29, 2020 | -0.50 |
| Sep 28, 2020 | -0.50 |
| Sep 25, 2020 | -0.54 |
| Sep 24, 2020 | -0.57 |
| Sep 23, 2020 | -0.60 |
| Sep 22, 2020 | -0.63 |
| Sep 21, 2020 | -0.64 |
| Sep 18, 2020 | -0.53 |
| Sep 17, 2020 | -0.65 |
| Sep 16, 2020 | -0.63 |
| Sep 15, 2020 | -0.65 |
| Sep 14, 2020 | -0.68 |
| Sep 11, 2020 | -0.72 |
| Sep 10, 2020 | -0.75 |
| Sep 9, 2020 | -0.72 |
| Sep 8, 2020 | -0.72 |
| Sep 3, 2020 | -0.67 |
| Sep 2, 2020 | -0.69 |
| Sep 1, 2020 | -0.60 |
| Aug 31, 2020 | -0.72 |
| Aug 28, 2020 | -0.62 |
| Aug 27, 2020 | -0.70 |
| Aug 26, 2020 | -0.72 |
| Aug 25, 2020 | -0.75 |
| Aug 24, 2020 | -0.63 |
| Aug 21, 2020 | -0.63 |
| Aug 20, 2020 | -0.62 |
| Aug 19, 2020 | -0.64 |
| Aug 17, 2020 | -0.63 |
| Aug 14, 2020 | -0.50 |
| Aug 13, 2020 | -0.53 |
| Aug 11, 2020 | -0.50 |
| Aug 10, 2020 | -0.63 |
| Aug 7, 2020 | -0.72 |
| Aug 6, 2020 | -0.72 |
| Jul 31, 2020 | -0.80 |
| Jul 30, 2020 | -0.77 |
| Jul 29, 2020 | -0.74 |
| Jul 28, 2020 | -0.77 |
| Jul 27, 2020 | -0.91 |
| Jul 23, 2020 | -0.89 |
| Jul 22, 2020 | -0.86 |
| Jul 21, 2020 | -0.89 |
| Jul 20, 2020 | -0.84 |
| Jul 17, 2020 | -0.91 |
| Jul 15, 2020 | -0.93 |
| Jul 14, 2020 | -0.94 |
| Jul 13, 2020 | -0.94 |
| Jul 10, 2020 | -0.93 |
| Jul 8, 2020 | -0.90 |
| Jul 7, 2020 | -0.87 |
| Jul 6, 2020 | -0.87 |
| Jul 1, 2020 | -0.83 |
| Jun 30, 2020 | -0.84 |
| Jun 29, 2020 | -5.62 |
| Jun 26, 2020 | -6.12 |
| Jun 25, 2020 | -5.79 |
| Jun 24, 2020 | -6.35 |
| Jun 23, 2020 | -5.86 |
| Jun 22, 2020 | -5.21 |
| Jun 19, 2020 | -5.05 |
| Jun 18, 2020 | -4.83 |
| Jun 17, 2020 | -4.99 |
| Jun 16, 2020 | -6.03 |
| Jun 15, 2020 | -5.55 |
| Jun 12, 2020 | -5.86 |
| Jun 11, 2020 | -5.64 |
| Jun 10, 2020 | -4.36 |
| Jun 9, 2020 | -4.24 |
| Jun 8, 2020 | -4.36 |
| Jun 5, 2020 | -4.36 |
| Jun 4, 2020 | -4.44 |
| Jun 2, 2020 | -4.74 |
| Jun 1, 2020 | -5.14 |
| May 28, 2020 | -4.88 |
| May 27, 2020 | -5.01 |
| May 26, 2020 | -4.94 |
| May 22, 2020 | -5.01 |
| May 21, 2020 | -4.95 |
| May 20, 2020 | -5.34 |
| May 19, 2020 | -5.53 |
| May 18, 2020 | -5.50 |
| May 15, 2020 | -5.85 |
| May 14, 2020 | -5.56 |
| May 13, 2020 | -6.11 |
| May 12, 2020 | -5.01 |
| May 11, 2020 | -5.09 |
| May 7, 2020 | -5.12 |
| May 6, 2020 | -4.35 |
| May 5, 2020 | -4.25 |
| May 4, 2020 | -3.99 |
| May 1, 2020 | -3.79 |
| Apr 30, 2020 | -3.30 |
| Apr 29, 2020 | -3.43 |
| Apr 28, 2020 | -4.86 |
| Apr 27, 2020 | -5.57 |
| Apr 24, 2020 | -5.34 |
| Apr 21, 2020 | -5.40 |
| Apr 20, 2020 | -5.34 |
| Apr 17, 2020 | -5.53 |
| Apr 16, 2020 | -5.47 |
| Apr 15, 2020 | -5.36 |
| Apr 14, 2020 | -5.50 |
| Apr 13, 2020 | -5.56 |
| Apr 9, 2020 | -5.42 |
| Apr 8, 2020 | -5.99 |
| Apr 7, 2020 | -6.05 |
| Apr 6, 2020 | -6.08 |
| Apr 3, 2020 | -5.79 |
| Apr 2, 2020 | -6.09 |
| Apr 1, 2020 | -5.66 |
| Mar 31, 2020 | -4.99 |
| Mar 30, 2020 | -6.64 |
| Mar 27, 2020 | -6.73 |
| Mar 26, 2020 | -7.37 |
| Mar 25, 2020 | -7.00 |
| Mar 24, 2020 | -6.83 |
| Mar 23, 2020 | -7.00 |
| Mar 20, 2020 | -7.19 |
| Mar 19, 2020 | -6.36 |
| Mar 18, 2020 | -6.90 |
| Mar 17, 2020 | -7.05 |
| Mar 16, 2020 | -7.33 |
| Mar 13, 2020 | -7.67 |
| Mar 12, 2020 | -7.64 |
| Mar 11, 2020 | -7.54 |
| Mar 10, 2020 | -7.82 |
| Mar 9, 2020 | -7.70 |
| Mar 6, 2020 | -8.71 |
| Mar 5, 2020 | -9.05 |
| Mar 4, 2020 | -9.88 |
| Mar 3, 2020 | -9.06 |
| Mar 2, 2020 | -9.12 |
| Feb 28, 2020 | -9.36 |
| Feb 27, 2020 | -9.58 |
| Feb 26, 2020 | -9.59 |
| Feb 25, 2020 | -9.58 |
| Feb 24, 2020 | -9.85 |
| Feb 21, 2020 | -9.95 |
| Feb 20, 2020 | -10.02 |
| Feb 19, 2020 | -9.99 |
| Feb 18, 2020 | -9.95 |
| Feb 14, 2020 | -10.03 |
| Feb 11, 2020 | -9.97 |
| Feb 7, 2020 | -9.87 |
| Feb 6, 2020 | -9.77 |
| Feb 5, 2020 | -9.68 |
| Feb 4, 2020 | -9.56 |
| Feb 3, 2020 | -9.38 |
| Jan 31, 2020 | -9.44 |
| Jan 30, 2020 | -9.40 |
| Jan 29, 2020 | -9.38 |
| Jan 28, 2020 | -9.32 |
| Jan 27, 2020 | -9.32 |
| Jan 22, 2020 | -9.50 |
| Jan 21, 2020 | -9.42 |
| Jan 17, 2020 | -9.37 |
| Jan 16, 2020 | -9.39 |
| Jan 14, 2020 | -9.47 |
| Jan 13, 2020 | -9.41 |
| Jan 10, 2020 | -9.42 |
| Jan 9, 2020 | -9.42 |
| Jan 7, 2020 | -9.44 |
| Jan 6, 2020 | -9.41 |
| Jan 3, 2020 | -9.32 |
| Dec 31, 2019 | -9.34 |
| Dec 30, 2019 | -2.35 |
| Dec 27, 2019 | -2.38 |
| Dec 26, 2019 | -2.35 |
| Dec 24, 2019 | -2.35 |
| Dec 23, 2019 | -2.28 |
| Dec 20, 2019 | -2.23 |
| Dec 19, 2019 | -2.25 |
| Dec 18, 2019 | -2.27 |
| Dec 17, 2019 | -2.25 |
| Dec 16, 2019 | -2.23 |
| Dec 13, 2019 | -2.24 |
| Dec 12, 2019 | -2.26 |
| Dec 11, 2019 | -2.24 |
| Dec 9, 2019 | -2.29 |
| Dec 6, 2019 | -2.25 |
| Dec 5, 2019 | -2.25 |
| Dec 4, 2019 | -2.25 |
| Dec 3, 2019 | -2.29 |
| Dec 2, 2019 | -2.29 |
| Nov 29, 2019 | -2.32 |
| Nov 27, 2019 | -2.29 |
| Nov 26, 2019 | -2.25 |
| Nov 25, 2019 | -2.25 |
| Nov 22, 2019 | -2.23 |
| Nov 21, 2019 | -2.18 |
| Nov 20, 2019 | -2.05 |
| Nov 18, 2019 | -2.18 |
| Nov 15, 2019 | -2.14 |
| Nov 14, 2019 | -2.19 |
| Nov 11, 2019 | -2.22 |
| Nov 8, 2019 | -2.14 |
| Nov 7, 2019 | -2.10 |
| Nov 5, 2019 | -2.18 |
| Nov 4, 2019 | -2.19 |
| Nov 1, 2019 | -2.06 |
| Oct 31, 2019 | -2.06 |
| Oct 30, 2019 | -2.04 |
| Oct 29, 2019 | -1.95 |
| Oct 28, 2019 | -1.99 |
| Oct 24, 2019 | -1.95 |
| Oct 23, 2019 | -1.91 |
| Oct 22, 2019 | -1.92 |
| Oct 21, 2019 | -1.93 |
| Oct 17, 2019 | -1.74 |
| Oct 16, 2019 | -1.58 |
| Oct 15, 2019 | -1.57 |
| Oct 14, 2019 | -1.57 |
| Oct 11, 2019 | -1.53 |
| Oct 10, 2019 | -1.57 |
| Oct 9, 2019 | -1.63 |
| Oct 8, 2019 | -1.67 |
| Oct 7, 2019 | -1.63 |
| Oct 3, 2019 | -1.67 |
| Oct 2, 2019 | -1.63 |
| Oct 1, 2019 | -1.70 |
| Sep 30, 2019 | -1.70 |
| Sep 27, 2019 | -2.21 |
| Sep 25, 2019 | -2.15 |
| Sep 24, 2019 | -2.18 |
| Sep 23, 2019 | -2.17 |
| Sep 20, 2019 | -2.25 |
| Sep 19, 2019 | -2.05 |
| Sep 18, 2019 | -1.93 |
| Sep 17, 2019 | -2.09 |
| Sep 16, 2019 | -2.01 |
| Sep 13, 2019 | -2.08 |
| Sep 12, 2019 | -2.09 |
| Sep 11, 2019 | -2.07 |
| Sep 10, 2019 | -2.01 |
| Sep 9, 2019 | -1.89 |
| Sep 6, 2019 | -2.01 |
| Sep 5, 2019 | -2.00 |
| Sep 4, 2019 | -2.06 |
| Sep 3, 2019 | -1.87 |
| Aug 29, 2019 | -1.94 |
| Aug 28, 2019 | -1.91 |
| Aug 27, 2019 | -1.94 |
| Aug 26, 2019 | -1.96 |
| Aug 23, 2019 | -2.01 |
| Aug 22, 2019 | -1.97 |
| Aug 21, 2019 | -2.01 |
| Aug 20, 2019 | -2.09 |
| Aug 16, 2019 | -2.01 |
| Aug 15, 2019 | -2.01 |
| Aug 14, 2019 | -2.01 |
| Aug 13, 2019 | -2.11 |
| Aug 12, 2019 | -2.09 |
| Aug 9, 2019 | -2.07 |
| Aug 8, 2019 | -2.02 |
| Aug 7, 2019 | -2.10 |
| Aug 6, 2019 | -2.03 |
| Aug 5, 2019 | -2.01 |
| Aug 2, 2019 | -2.17 |
| Aug 1, 2019 | -2.08 |
| Jul 31, 2019 | -2.10 |
| Jul 30, 2019 | -2.08 |
| Jul 29, 2019 | -2.01 |
| Jul 26, 2019 | -2.03 |
| Jul 23, 2019 | -2.01 |
| Jul 18, 2019 | -2.09 |
| Jul 17, 2019 | -2.05 |
| Jul 16, 2019 | -2.05 |
| Jul 12, 2019 | -1.99 |
| Jul 11, 2019 | -2.05 |
| Jul 10, 2019 | -2.05 |
| Jul 5, 2019 | -2.03 |
| Jul 2, 2019 | -2.01 |
| Jul 1, 2019 | -1.99 |
| Jun 28, 2019 | 5.53 |
| Jun 27, 2019 | 5.63 |
| Jun 26, 2019 | 5.63 |
| Jun 25, 2019 | 5.59 |
| Jun 24, 2019 | 5.52 |
| Jun 21, 2019 | 5.55 |
| Jun 20, 2019 | 5.50 |
| Jun 19, 2019 | 5.51 |
| Jun 18, 2019 | 5.55 |
| Jun 17, 2019 | 5.40 |
| Jun 14, 2019 | 5.32 |
| Jun 12, 2019 | 5.40 |
| Jun 11, 2019 | 5.39 |
| Jun 10, 2019 | 5.35 |
| Jun 7, 2019 | 5.39 |
| Jun 6, 2019 | 5.39 |
| Jun 5, 2019 | 5.32 |
| Jun 4, 2019 | 5.33 |
| Jun 3, 2019 | 5.20 |
| May 31, 2019 | 5.33 |
| May 29, 2019 | 5.30 |
| May 28, 2019 | 5.29 |
| May 24, 2019 | 5.32 |
| May 22, 2019 | 5.21 |
| May 21, 2019 | 5.19 |
| May 17, 2019 | 5.18 |
| May 15, 2019 | 5.24 |
| May 13, 2019 | 5.16 |
| May 10, 2019 | 5.22 |
| May 9, 2019 | 5.18 |
| May 8, 2019 | 5.28 |
| May 7, 2019 | 5.25 |
| May 6, 2019 | 5.26 |
| May 3, 2019 | 5.21 |
| May 2, 2019 | 5.18 |
| May 1, 2019 | 5.21 |
| Apr 30, 2019 | 5.22 |
| Apr 29, 2019 | 5.28 |
| Apr 26, 2019 | 5.30 |
| Apr 25, 2019 | 5.28 |
| Apr 24, 2019 | 5.28 |
| Apr 23, 2019 | 5.31 |
| Apr 22, 2019 | 5.27 |
| Apr 18, 2019 | 5.25 |
| Apr 17, 2019 | 5.27 |
| Apr 16, 2019 | 5.25 |
| Apr 15, 2019 | 5.24 |
| Apr 11, 2019 | 5.19 |
| Apr 10, 2019 | 5.24 |
| Apr 9, 2019 | 5.14 |
| Apr 5, 2019 | 5.27 |
| Apr 4, 2019 | 5.08 |
| Apr 3, 2019 | 5.08 |
| Apr 2, 2019 | 5.08 |
| Apr 1, 2019 | 5.10 |
| Mar 29, 2019 | 1.93 |
| Mar 28, 2019 | 1.99 |
| Mar 27, 2019 | 1.94 |
| Mar 26, 2019 | 1.86 |
| Mar 25, 2019 | 1.72 |
| Mar 22, 2019 | 2.12 |
| Mar 20, 2019 | 1.62 |
| Mar 19, 2019 | 1.89 |
| Mar 15, 2019 | 1.91 |
| Mar 14, 2019 | 1.96 |
| Mar 13, 2019 | 1.96 |
| Mar 12, 2019 | 1.90 |
| Mar 11, 2019 | 1.75 |
| Mar 8, 2019 | 1.75 |
| Mar 7, 2019 | 1.89 |
| Mar 6, 2019 | 1.85 |
| Mar 5, 2019 | 1.73 |
| Mar 4, 2019 | 1.97 |
| Mar 1, 2019 | 1.92 |
| Feb 28, 2019 | 1.96 |
| Feb 27, 2019 | 1.94 |
| Feb 26, 2019 | 1.96 |
| Feb 25, 2019 | 1.99 |
| Feb 22, 2019 | 1.99 |
| Feb 21, 2019 | 1.98 |
| Feb 20, 2019 | 2.00 |
| Feb 19, 2019 | 1.98 |
| Feb 15, 2019 | 1.88 |
| Feb 14, 2019 | 2.05 |
| Feb 12, 2019 | 2.01 |
| Feb 11, 2019 | 1.90 |
| Feb 8, 2019 | 1.81 |
| Feb 7, 2019 | 1.84 |
| Feb 5, 2019 | 1.90 |
| Feb 4, 2019 | 2.05 |
| Jan 31, 2019 | 2.03 |
| Jan 30, 2019 | 2.01 |
| Jan 29, 2019 | 1.97 |
| Jan 28, 2019 | 2.12 |
| Jan 25, 2019 | 1.99 |
| Jan 24, 2019 | 2.15 |
| Jan 23, 2019 | 2.20 |
| Jan 22, 2019 | 2.29 |
| Jan 18, 2019 | 1.93 |
| Jan 17, 2019 | 2.38 |
| Jan 16, 2019 | 2.32 |
| Jan 15, 2019 | 2.37 |
| Jan 11, 2019 | 2.40 |
| Jan 9, 2019 | 2.36 |
| Jan 7, 2019 | 2.30 |
| Jan 4, 2019 | 2.32 |
| Jan 3, 2019 | 2.47 |
| Jan 2, 2019 | 2.59 |
| Dec 31, 2018 | 2.66 |
| Dec 28, 2018 | 0.98 |
| Dec 27, 2018 | 1.63 |
| Dec 26, 2018 | 1.64 |
| Dec 24, 2018 | 1.51 |
| Dec 21, 2018 | 1.53 |
| Dec 20, 2018 | 1.32 |
| Dec 19, 2018 | 1.13 |
| Dec 18, 2018 | 0.97 |
| Dec 17, 2018 | 0.38 |
| Dec 14, 2018 | 0.11 |
| Dec 13, 2018 | 0.13 |
| Dec 10, 2018 | 0.10 |
| Dec 7, 2018 | 0.01 |
| Dec 6, 2018 | 0.13 |
| Dec 4, 2018 | 0.10 |
| Dec 3, 2018 | 0.11 |
| Nov 30, 2018 | 0.13 |
| Nov 29, 2018 | 0.12 |
| Nov 28, 2018 | 0.12 |
| Nov 27, 2018 | 0.16 |
| Nov 26, 2018 | 0.19 |
| Nov 23, 2018 | 0.13 |
| Nov 21, 2018 | 0.13 |
| Nov 20, 2018 | 0.08 |
| Nov 19, 2018 | 0.13 |
| Nov 16, 2018 | 0.13 |
| Nov 14, 2018 | 0.13 |
| Nov 13, 2018 | 0.23 |
| Nov 12, 2018 | 0.35 |
| Nov 8, 2018 | 0.38 |
| Nov 6, 2018 | 0.30 |
| Nov 5, 2018 | 0.31 |
| Nov 2, 2018 | 0.37 |
| Nov 1, 2018 | 0.34 |
| Oct 31, 2018 | 0.37 |
| Oct 30, 2018 | 0.33 |
| Oct 29, 2018 | 0.33 |
| Oct 26, 2018 | 0.36 |
| Oct 25, 2018 | 0.23 |
| Oct 24, 2018 | 0.20 |
| Oct 23, 2018 | 0.18 |
| Oct 22, 2018 | 0.13 |
| Oct 19, 2018 | -0.08 |
| Oct 18, 2018 | 0.38 |
| Oct 17, 2018 | -0.17 |
| Oct 16, 2018 | -0.27 |
| Oct 15, 2018 | 0.03 |
| Oct 12, 2018 | -0.09 |
| Oct 11, 2018 | -0.31 |
| Oct 10, 2018 | -0.37 |
| Oct 9, 2018 | -0.42 |
| Oct 8, 2018 | -0.29 |
| Oct 4, 2018 | -0.33 |
| Oct 3, 2018 | -0.29 |
| Oct 2, 2018 | -0.34 |
| Oct 1, 2018 | -0.45 |
| Sep 28, 2018 | -4.52 |
| Sep 27, 2018 | -4.61 |
| Sep 26, 2018 | -4.65 |
| Sep 25, 2018 | -4.52 |
| Sep 24, 2018 | -4.57 |
| Sep 21, 2018 | -4.08 |
| Sep 20, 2018 | -5.17 |
| Sep 19, 2018 | -5.25 |
| Sep 18, 2018 | -4.90 |
| Sep 17, 2018 | -4.54 |
| Sep 14, 2018 | -4.05 |
| Sep 13, 2018 | -4.23 |
| Sep 12, 2018 | -4.14 |
| Sep 11, 2018 | -4.14 |
| Sep 10, 2018 | -4.13 |
| Sep 7, 2018 | -3.92 |
| Sep 5, 2018 | -3.93 |
| Sep 4, 2018 | -3.93 |
| Aug 31, 2018 | -3.99 |
| Aug 30, 2018 | -3.84 |
| Aug 29, 2018 | -3.84 |
| Aug 28, 2018 | -3.82 |
| Aug 27, 2018 | -3.67 |
| Aug 24, 2018 | -3.82 |
| Aug 23, 2018 | -3.90 |
| Aug 22, 2018 | -3.88 |
| Aug 21, 2018 | -3.71 |
| Aug 20, 2018 | -3.82 |
| Aug 17, 2018 | -3.59 |
| Aug 16, 2018 | -3.56 |
| Aug 15, 2018 | -3.62 |
| Aug 14, 2018 | -3.56 |
| Aug 13, 2018 | -3.51 |
| Aug 10, 2018 | -3.65 |
| Aug 9, 2018 | -3.49 |
| Aug 8, 2018 | -3.49 |
| Aug 7, 2018 | -3.52 |
| Aug 6, 2018 | -3.43 |
| Aug 3, 2018 | -3.36 |
| Aug 2, 2018 | -3.33 |
| Aug 1, 2018 | -3.25 |
| Jul 31, 2018 | -3.23 |
| Jul 30, 2018 | -3.28 |
| Jul 27, 2018 | -3.36 |
| Jul 26, 2018 | -3.23 |
| Jul 25, 2018 | -3.20 |
| Jul 24, 2018 | -3.20 |
| Jul 23, 2018 | -3.23 |
| Jul 20, 2018 | -3.49 |
| Jul 19, 2018 | -3.56 |
| Jul 18, 2018 | -3.72 |
| Jul 17, 2018 | -3.75 |
| Jul 16, 2018 | -3.66 |
| Jul 13, 2018 | -3.74 |
| Jul 12, 2018 | -3.64 |
| Jul 11, 2018 | -3.62 |
| Jul 10, 2018 | -3.33 |
| Jul 9, 2018 | -3.26 |
| Jul 6, 2018 | -3.26 |
| Jul 5, 2018 | -3.43 |
| Jul 3, 2018 | -3.14 |
| Jul 2, 2018 | -3.14 |
| Jun 29, 2018 | 7.09 |
| Jun 28, 2018 | 7.20 |
| Jun 27, 2018 | 7.43 |
| Jun 26, 2018 | 7.43 |
| Jun 25, 2018 | 7.19 |
| Jun 22, 2018 | 6.86 |
| Jun 21, 2018 | 6.98 |
| Jun 20, 2018 | 7.09 |
| Jun 19, 2018 | 7.32 |
| Jun 18, 2018 | 6.63 |
| Jun 15, 2018 | 6.52 |
| Jun 14, 2018 | 7.32 |
| Jun 13, 2018 | 7.09 |
| Jun 12, 2018 | 7.55 |
| Jun 11, 2018 | 7.32 |
| Jun 8, 2018 | 7.55 |
| Jun 7, 2018 | 7.78 |
| Jun 6, 2018 | 6.86 |
| Jun 5, 2018 | 7.20 |
| Jun 4, 2018 | 7.32 |
| Jun 1, 2018 | 7.20 |
| May 31, 2018 | 6.82 |
| May 30, 2018 | 7.32 |
| May 29, 2018 | 6.86 |
| May 25, 2018 | 6.75 |
| May 24, 2018 | 7.55 |
| May 23, 2018 | 7.43 |
| May 22, 2018 | 7.09 |
| May 21, 2018 | 6.86 |
| May 18, 2018 | 6.52 |
| May 17, 2018 | 6.40 |
| May 16, 2018 | 6.63 |
| May 15, 2018 | 6.46 |
| May 14, 2018 | 7.20 |
| May 11, 2018 | 6.86 |
| May 10, 2018 | 6.86 |
| May 9, 2018 | 6.40 |
| May 8, 2018 | 6.17 |
| May 7, 2018 | 7.09 |
| May 4, 2018 | 7.09 |
| May 3, 2018 | 7.20 |
| May 2, 2018 | 6.86 |
| May 1, 2018 | 6.75 |
| Apr 30, 2018 | 6.59 |
| Apr 27, 2018 | 6.52 |
| Apr 26, 2018 | 6.98 |
| Apr 25, 2018 | 6.63 |
| Apr 24, 2018 | 6.98 |
| Apr 23, 2018 | 7.09 |
| Apr 20, 2018 | 7.32 |
| Apr 19, 2018 | 7.43 |
| Apr 18, 2018 | 7.55 |
| Apr 17, 2018 | 7.55 |
| Apr 16, 2018 | 7.43 |
| Apr 13, 2018 | 7.66 |
| Apr 12, 2018 | 7.88 |
| Apr 11, 2018 | 7.89 |
| Apr 10, 2018 | 8.01 |
| Apr 9, 2018 | 8.12 |
| Apr 6, 2018 | 7.78 |
| Apr 5, 2018 | 7.87 |
| Apr 4, 2018 | 8.12 |
| Apr 3, 2018 | 8.12 |
| Apr 2, 2018 | 8.12 |
| Mar 29, 2018 | -1.48 |
| Mar 28, 2018 | -1.42 |
| Mar 27, 2018 | -1.35 |
| Mar 23, 2018 | -0.95 |
| Mar 22, 2018 | -0.48 |
| Mar 21, 2018 | -0.48 |
| Mar 20, 2018 | -0.81 |
| Mar 19, 2018 | -0.88 |
| Mar 16, 2018 | -0.95 |
| Mar 15, 2018 | -1.15 |
| Mar 14, 2018 | -1.75 |
| Mar 13, 2018 | -1.55 |
| Mar 12, 2018 | -1.68 |
| Mar 9, 2018 | -1.28 |
| Mar 8, 2018 | -1.21 |
| Mar 7, 2018 | -0.41 |
| Mar 6, 2018 | -0.34 |
| Mar 5, 2018 | -0.27 |
| Mar 2, 2018 | -0.27 |
| Mar 1, 2018 | -0.81 |
| Feb 28, 2018 | -0.68 |
| Feb 27, 2018 | -0.81 |
| Feb 26, 2018 | -0.58 |
| Feb 23, 2018 | -0.74 |
| Feb 22, 2018 | -0.85 |
| Feb 21, 2018 | -0.41 |
| Feb 20, 2018 | -0.74 |
| Feb 16, 2018 | -0.70 |
| Feb 15, 2018 | -0.48 |
| Feb 14, 2018 | -0.61 |
| Feb 13, 2018 | -0.61 |
| Feb 12, 2018 | -0.68 |
| Feb 9, 2018 | -0.74 |
| Feb 8, 2018 | -0.61 |
| Feb 7, 2018 | -0.54 |
| Feb 6, 2018 | -0.54 |
| Feb 5, 2018 | -0.07 |
| Feb 2, 2018 | 0.26 |
| Feb 1, 2018 | 0.33 |
| Jan 31, 2018 | 0.13 |
| Jan 30, 2018 | 0.26 |
| Jan 29, 2018 | 0.66 |
| Jan 26, 2018 | 0.87 |
| Jan 25, 2018 | 0.80 |
| Jan 24, 2018 | 0.73 |
| Jan 23, 2018 | 0.33 |
| Jan 22, 2018 | 0.55 |
| Jan 19, 2018 | 0.87 |
| Jan 18, 2018 | 0.46 |
| Jan 17, 2018 | 0.44 |
| Jan 16, 2018 | 0.53 |
| Jan 12, 2018 | 0.80 |
| Jan 11, 2018 | 0.80 |
| Jan 10, 2018 | 0.36 |
| Jan 9, 2018 | 0.32 |
| Jan 8, 2018 | 0.33 |
| Jan 5, 2018 | 0.46 |
| Jan 4, 2018 | 0.53 |
| Jan 3, 2018 | 1.00 |
| Jan 2, 2018 | 0.73 |
| Dec 29, 2017 | 8.15 |
| Dec 28, 2017 | 7.99 |
| Dec 27, 2017 | 7.12 |
| Dec 26, 2017 | 7.20 |
| Dec 22, 2017 | 7.20 |
| Dec 21, 2017 | 7.12 |
| Dec 20, 2017 | 6.64 |
| Dec 19, 2017 | 7.20 |
| Dec 18, 2017 | 7.04 |
| Dec 15, 2017 | 6.80 |
| Dec 14, 2017 | 6.48 |
| Dec 13, 2017 | 6.33 |
| Dec 12, 2017 | 6.56 |
| Dec 11, 2017 | 6.72 |
| Dec 8, 2017 | 6.96 |
| Dec 7, 2017 | 7.36 |
| Dec 6, 2017 | 7.44 |
| Dec 5, 2017 | 7.28 |
| Dec 4, 2017 | 7.59 |
| Dec 1, 2017 | 7.36 |
| Nov 30, 2017 | 7.91 |
| Nov 29, 2017 | 7.75 |
| Nov 28, 2017 | 7.59 |
| Nov 27, 2017 | 7.67 |
| Nov 24, 2017 | 7.28 |
| Nov 22, 2017 | 6.88 |
| Nov 21, 2017 | 6.72 |
| Nov 20, 2017 | 6.25 |
| Nov 17, 2017 | 6.09 |
| Nov 16, 2017 | 5.14 |
| Nov 15, 2017 | 5.77 |
| Nov 14, 2017 | 5.37 |
| Nov 13, 2017 | 5.61 |
| Nov 10, 2017 | 5.77 |
| Nov 9, 2017 | 5.96 |
| Nov 8, 2017 | 6.01 |
| Nov 7, 2017 | 5.33 |
| Nov 6, 2017 | 5.14 |
| Nov 3, 2017 | 5.18 |
| Nov 2, 2017 | 5.93 |
| Nov 1, 2017 | 5.53 |
| Oct 31, 2017 | 5.53 |
| Oct 30, 2017 | 5.30 |
| Oct 27, 2017 | 6.01 |
| Oct 26, 2017 | 6.17 |
| Oct 25, 2017 | 5.77 |
| Oct 24, 2017 | 5.37 |
| Oct 23, 2017 | 5.69 |
| Oct 20, 2017 | 5.53 |
| Oct 19, 2017 | 5.53 |
| Oct 18, 2017 | 5.53 |
| Oct 17, 2017 | 5.76 |
| Oct 16, 2017 | 6.03 |
| Oct 13, 2017 | 5.85 |
| Oct 12, 2017 | 6.56 |
| Oct 11, 2017 | 6.17 |
| Oct 10, 2017 | 6.17 |
| Oct 9, 2017 | 6.33 |
| Oct 6, 2017 | 6.09 |
| Oct 5, 2017 | 5.61 |
| Oct 4, 2017 | 5.69 |
| Oct 3, 2017 | 5.85 |
| Oct 2, 2017 | 5.77 |
| Sep 29, 2017 | 29.30 |
| Sep 28, 2017 | 31.89 |
| Sep 27, 2017 | 32.17 |
| Sep 26, 2017 | 31.89 |
| Sep 25, 2017 | 30.59 |
| Sep 22, 2017 | 31.89 |
| Sep 21, 2017 | 31.31 |
| Sep 20, 2017 | 32.17 |
| Sep 19, 2017 | 31.89 |
| Sep 18, 2017 | 31.60 |
| Sep 15, 2017 | 30.59 |
| Sep 14, 2017 | 32.46 |
| Sep 13, 2017 | 32.89 |
| Sep 12, 2017 | 31.31 |
| Sep 11, 2017 | 30.31 |
| Sep 8, 2017 | 30.31 |
| Sep 7, 2017 | 29.59 |
| Sep 6, 2017 | 29.01 |
| Sep 5, 2017 | 29.73 |
| Sep 1, 2017 | 29.30 |
| Aug 31, 2017 | 28.58 |
| Aug 30, 2017 | 28.15 |
| Aug 29, 2017 | 26.71 |
| Aug 28, 2017 | 26.13 |
| Aug 25, 2017 | 26.42 |
| Aug 24, 2017 | 26.13 |
| Aug 23, 2017 | 26.10 |
| Aug 22, 2017 | 25.56 |
| Aug 21, 2017 | 25.56 |
| Aug 18, 2017 | 26.57 |
| Aug 17, 2017 | 25.99 |
| Aug 16, 2017 | 26.13 |
| Aug 15, 2017 | 26.42 |
| Aug 14, 2017 | 26.13 |
| Aug 11, 2017 | 25.39 |
| Aug 10, 2017 | 24.70 |
| Aug 9, 2017 | 25.70 |
| Aug 8, 2017 | 26.57 |
| Aug 7, 2017 | 25.85 |
| Aug 4, 2017 | 25.85 |
| Aug 3, 2017 | 26.57 |
| Aug 2, 2017 | 25.42 |
| Aug 1, 2017 | 26.57 |
| Jul 31, 2017 | 27.43 |
| Jul 28, 2017 | 26.85 |
| Jul 27, 2017 | 25.99 |
| Jul 26, 2017 | 25.42 |
| Jul 25, 2017 | 24.41 |
| Jul 24, 2017 | 25.13 |
| Jul 21, 2017 | 24.26 |
| Jul 20, 2017 | 25.42 |
| Jul 19, 2017 | 26.13 |
| Jul 18, 2017 | 26.71 |
| Jul 17, 2017 | 26.42 |
| Jul 14, 2017 | 26.42 |
| Jul 13, 2017 | 25.42 |
| Jul 12, 2017 | 25.42 |
| Jul 11, 2017 | 23.98 |
| Jul 10, 2017 | 24.70 |
| Jul 7, 2017 | 25.42 |
| Jul 6, 2017 | 23.83 |
| Jul 5, 2017 | 23.83 |
| Jul 3, 2017 | 23.55 |
| Jun 30, 2017 | 24.41 |
| Jun 29, 2017 | 27.20 |
| Jun 28, 2017 | 26.46 |
| Jun 27, 2017 | 26.90 |
| Jun 26, 2017 | 26.90 |
| Jun 23, 2017 | 27.35 |
| Jun 22, 2017 | 27.50 |
| Jun 21, 2017 | 27.80 |
| Jun 20, 2017 | 28.25 |
| Jun 19, 2017 | 27.20 |
| Jun 16, 2017 | 28.10 |
| Jun 15, 2017 | 29.30 |
| Jun 14, 2017 | 28.70 |
| Jun 13, 2017 | 30.20 |
| Jun 12, 2017 | 29.60 |
| Jun 9, 2017 | 30.50 |
| Jun 8, 2017 | 30.35 |
| Jun 7, 2017 | 29.60 |
| Jun 6, 2017 | 29.45 |
| Jun 5, 2017 | 28.25 |
| Jun 2, 2017 | 27.05 |
| Jun 1, 2017 | 26.46 |
| May 31, 2017 | 28.85 |
| May 30, 2017 | 25.11 |
| May 26, 2017 | 26.16 |
| May 25, 2017 | 26.46 |
| May 24, 2017 | 26.60 |
| May 23, 2017 | 26.60 |
| May 22, 2017 | 26.60 |
| May 19, 2017 | 28.55 |
| May 18, 2017 | 27.05 |
| May 17, 2017 | 26.16 |
| May 16, 2017 | 26.01 |
| May 15, 2017 | 26.90 |
| May 12, 2017 | 26.60 |
| May 11, 2017 | 26.46 |
| May 10, 2017 | 26.89 |
| May 9, 2017 | 26.31 |
| May 8, 2017 | 27.35 |
| May 5, 2017 | 29.00 |
| May 4, 2017 | 28.85 |
| May 3, 2017 | 29.30 |
| May 2, 2017 | 29.15 |
| May 1, 2017 | 30.35 |
| Apr 28, 2017 | 30.66 |
| Apr 27, 2017 | 29.75 |
| Apr 26, 2017 | 30.20 |
| Apr 25, 2017 | 29.90 |
| Apr 24, 2017 | 29.75 |
| Apr 21, 2017 | 28.25 |
| Apr 20, 2017 | 29.00 |
| Apr 19, 2017 | 29.90 |
| Apr 18, 2017 | 29.15 |
| Apr 17, 2017 | 28.99 |
| Apr 13, 2017 | 27.94 |
| Apr 12, 2017 | 29.15 |
| Apr 11, 2017 | 29.15 |
| Apr 10, 2017 | 31.39 |
| Apr 7, 2017 | 31.69 |
| Apr 6, 2017 | 28.86 |
| Apr 5, 2017 | 29.00 |
| Apr 4, 2017 | 26.90 |
| Apr 3, 2017 | 27.05 |
| Mar 31, 2017 | 27.95 |
| Mar 30, 2017 | 23.03 |
| Mar 29, 2017 | 22.53 |
| Mar 28, 2017 | 22.26 |
| Mar 27, 2017 | 22.72 |
| Mar 24, 2017 | 22.97 |
| Mar 23, 2017 | 21.50 |
| Mar 22, 2017 | 22.11 |
| Mar 21, 2017 | 22.25 |
| Mar 20, 2017 | 22.72 |
| Mar 17, 2017 | 23.49 |
| Mar 16, 2017 | 21.34 |
| Mar 15, 2017 | 19.81 |
| Mar 14, 2017 | 19.65 |
| Mar 13, 2017 | 19.65 |
| Mar 10, 2017 | 19.81 |
| Mar 9, 2017 | 19.34 |
| Mar 8, 2017 | 19.81 |
| Mar 7, 2017 | 18.42 |
| Mar 6, 2017 | 17.66 |
| Mar 3, 2017 | 17.50 |
| Mar 2, 2017 | 18.04 |
| Mar 1, 2017 | 18.58 |
| Feb 28, 2017 | 18.12 |
| Feb 27, 2017 | 18.73 |
| Feb 24, 2017 | 18.73 |
| Feb 23, 2017 | 18.58 |
| Feb 22, 2017 | 19.50 |
| Feb 21, 2017 | 23.18 |
| Feb 17, 2017 | 25.17 |
| Feb 16, 2017 | 25.17 |
| Feb 15, 2017 | 26.09 |
| Feb 14, 2017 | 26.55 |
| Feb 13, 2017 | 26.71 |
| Feb 10, 2017 | 28.40 |
| Feb 9, 2017 | 29.32 |
| Feb 8, 2017 | 26.55 |
| Feb 7, 2017 | 26.71 |
| Feb 6, 2017 | 31.62 |
| Feb 3, 2017 | 37.45 |
| Feb 2, 2017 | 24.71 |
| Feb 1, 2017 | 24.10 |
| Jan 31, 2017 | 24.87 |
| Jan 30, 2017 | 23.64 |
| Jan 27, 2017 | 21.31 |
| Jan 26, 2017 | 21.19 |
| Jan 25, 2017 | 18.86 |
| Jan 24, 2017 | 16.12 |
| Jan 23, 2017 | 15.69 |
| Jan 20, 2017 | 16.39 |
| Jan 19, 2017 | 16.74 |
| Jan 18, 2017 | 16.12 |
| Jan 17, 2017 | 16.28 |
| Jan 13, 2017 | 16.12 |
| Jan 12, 2017 | 15.83 |
| Jan 11, 2017 | 15.51 |
| Jan 10, 2017 | 14.91 |
| Jan 9, 2017 | 15.66 |
| Jan 6, 2017 | 15.51 |
| Jan 5, 2017 | 14.90 |
| Jan 4, 2017 | 15.36 |
| Jan 3, 2017 | 15.66 |
| Dec 30, 2016 | 19.51 |
| Dec 29, 2016 | 17.82 |
| Dec 28, 2016 | 17.82 |
| Dec 27, 2016 | 18.66 |
| Dec 23, 2016 | 19.49 |
| Dec 22, 2016 | 18.49 |
| Dec 21, 2016 | 17.65 |
| Dec 20, 2016 | 18.32 |
| Dec 19, 2016 | 18.32 |
| Dec 16, 2016 | 17.99 |
| Dec 15, 2016 | 19.17 |
| Dec 14, 2016 | 20.18 |
| Dec 13, 2016 | 20.01 |
| Dec 12, 2016 | 19.00 |
| Dec 9, 2016 | 18.15 |
| Dec 8, 2016 | 17.48 |
| Dec 7, 2016 | 18.83 |
| Dec 6, 2016 | 15.79 |
| Dec 5, 2016 | 15.45 |
| Dec 2, 2016 | 14.60 |
| Dec 1, 2016 | 14.43 |
| Nov 30, 2016 | 15.11 |
| Nov 29, 2016 | 14.43 |
| Nov 28, 2016 | 14.10 |
| Nov 25, 2016 | 14.43 |
| Nov 23, 2016 | 14.43 |
| Nov 22, 2016 | 15.28 |
| Nov 21, 2016 | 14.60 |
| Nov 18, 2016 | 15.11 |
| Nov 17, 2016 | 14.43 |
| Nov 16, 2016 | 14.43 |
| Nov 15, 2016 | 13.25 |
| Nov 14, 2016 | 14.43 |
| Nov 11, 2016 | 15.28 |
| Nov 10, 2016 | 14.43 |
| Nov 9, 2016 | 14.43 |
| Nov 8, 2016 | 14.26 |
| Nov 7, 2016 | 15.11 |
| Nov 4, 2016 | 14.26 |
| Nov 3, 2016 | 14.10 |
| Nov 2, 2016 | 13.76 |
| Nov 1, 2016 | 14.94 |
| Oct 28, 2016 | 15.11 |
| Oct 25, 2016 | 14.10 |
| Oct 24, 2016 | 13.96 |
| Oct 21, 2016 | 14.03 |
| Oct 19, 2016 | 14.26 |
| Oct 18, 2016 | 15.11 |
| Oct 17, 2016 | 14.80 |
| Oct 14, 2016 | 15.28 |
| Oct 13, 2016 | 14.60 |
| Oct 12, 2016 | 15.11 |
| Oct 11, 2016 | 14.43 |
| Oct 10, 2016 | 14.77 |
| Oct 7, 2016 | 14.77 |
| Oct 5, 2016 | 13.25 |
| Oct 4, 2016 | 13.93 |
| Oct 3, 2016 | 14.26 |
| Sep 30, 2016 | 13.76 |
| Sep 29, 2016 | 23.58 |
| Sep 28, 2016 | 22.64 |
| Sep 27, 2016 | 23.58 |
| Sep 26, 2016 | 23.40 |
| Sep 23, 2016 | 23.58 |
| Sep 22, 2016 | 23.21 |
| Sep 21, 2016 | 23.58 |
| Sep 19, 2016 | 23.56 |
| Sep 16, 2016 | 23.58 |
| Sep 15, 2016 | 23.21 |
| Sep 14, 2016 | 23.02 |
| Sep 13, 2016 | 22.83 |
| Sep 12, 2016 | 23.21 |
| Sep 9, 2016 | 23.40 |
| Sep 8, 2016 | 23.21 |
| Sep 7, 2016 | 22.45 |
| Sep 6, 2016 | 22.07 |
| Sep 2, 2016 | 23.21 |
| Sep 1, 2016 | 23.21 |
| Aug 31, 2016 | 23.39 |
| Aug 30, 2016 | 23.39 |
| Aug 29, 2016 | 22.83 |
| Aug 23, 2016 | 22.45 |
| Aug 22, 2016 | 22.83 |
| Aug 19, 2016 | 23.02 |
| Aug 17, 2016 | 22.26 |
| Aug 15, 2016 | 22.83 |
| Aug 12, 2016 | 22.83 |
| Aug 11, 2016 | 21.89 |
| Aug 10, 2016 | 23.02 |
| Aug 9, 2016 | 23.02 |
| Aug 8, 2016 | 23.21 |
| Aug 4, 2016 | 22.74 |
| Aug 3, 2016 | 22.45 |
| Aug 2, 2016 | 22.14 |
| Aug 1, 2016 | 22.26 |
| Jul 29, 2016 | 22.26 |
| Jul 28, 2016 | 22.74 |
| Jul 27, 2016 | 22.64 |
| Jul 26, 2016 | 23.01 |
| Jul 25, 2016 | 22.83 |
| Jul 22, 2016 | 22.83 |
| Jul 21, 2016 | 23.21 |
| Jul 20, 2016 | 23.20 |
| Jul 15, 2016 | 22.64 |
| Jul 14, 2016 | 22.42 |
| Jul 13, 2016 | 22.64 |
| Jul 12, 2016 | 22.49 |
| Jul 11, 2016 | 22.40 |
| Jul 8, 2016 | 22.83 |
| Jul 7, 2016 | 22.64 |
| Jul 6, 2016 | 22.45 |
| Jul 5, 2016 | 22.64 |
| Jul 1, 2016 | 22.83 |
| Jun 30, 2016 | 22.83 |
| Jun 29, 2016 | 20.82 |
| Jun 28, 2016 | 20.02 |
| Jun 27, 2016 | 19.82 |
| Jun 24, 2016 | 20.02 |
| Jun 23, 2016 | 21.41 |
| Jun 22, 2016 | 21.21 |
| Jun 21, 2016 | 21.21 |
| Jun 20, 2016 | 21.41 |
| Jun 17, 2016 | 22.01 |
| Jun 16, 2016 | 21.61 |
| Jun 15, 2016 | 21.61 |
| Jun 14, 2016 | 21.61 |
| Jun 13, 2016 | 21.21 |
| Jun 10, 2016 | 21.61 |
| Jun 9, 2016 | 21.61 |
| Jun 8, 2016 | 21.16 |
| Jun 7, 2016 | 21.21 |
| Jun 6, 2016 | 21.21 |
| Jun 3, 2016 | 20.22 |
| Jun 2, 2016 | 20.82 |
| Jun 1, 2016 | 21.81 |
| May 31, 2016 | 22.21 |
| May 27, 2016 | 22.21 |
| May 26, 2016 | 21.81 |
| May 25, 2016 | 21.81 |
| May 24, 2016 | 21.41 |
| May 23, 2016 | 21.41 |
| May 20, 2016 | 21.21 |
| May 19, 2016 | 21.21 |
| May 18, 2016 | 21.61 |
| May 17, 2016 | 21.21 |
| May 16, 2016 | 22.21 |
| May 13, 2016 | 21.81 |
| May 12, 2016 | 21.61 |
| May 11, 2016 | 22.21 |
| May 10, 2016 | 22.01 |
| May 9, 2016 | 20.82 |
| May 5, 2016 | 21.51 |
| May 2, 2016 | 21.81 |
| Apr 29, 2016 | 22.01 |
| Apr 28, 2016 | 21.61 |
| Apr 27, 2016 | 21.61 |
| Apr 26, 2016 | 21.21 |
| Apr 25, 2016 | 21.61 |
| Apr 21, 2016 | 21.63 |
| Apr 20, 2016 | 21.41 |
| Apr 19, 2016 | 21.61 |
| Apr 18, 2016 | 20.42 |
| Apr 15, 2016 | 21.21 |
| Apr 14, 2016 | 22.01 |
| Apr 13, 2016 | 20.82 |
| Apr 12, 2016 | 22.01 |
| Apr 11, 2016 | 20.62 |
| Apr 7, 2016 | 20.22 |
| Apr 6, 2016 | 20.22 |
| Apr 5, 2016 | 22.21 |
| Apr 4, 2016 | 20.02 |
| Apr 1, 2016 | 20.02 |
| Mar 31, 2016 | 21.21 |
| Mar 29, 2016 | 21.91 |
| Mar 28, 2016 | 21.48 |
| Mar 24, 2016 | 22.12 |
| Mar 23, 2016 | 19.57 |
| Mar 22, 2016 | 22.55 |
| Mar 21, 2016 | 22.55 |
| Mar 18, 2016 | 24.46 |
| Mar 17, 2016 | 19.14 |
| Mar 16, 2016 | 21.27 |
| Mar 15, 2016 | 17.23 |
| Mar 14, 2016 | 18.08 |
| Mar 11, 2016 | 18.08 |
| Mar 10, 2016 | 18.08 |
| Mar 9, 2016 | 18.08 |
| Mar 8, 2016 | 18.51 |
| Mar 7, 2016 | 19.57 |
| Mar 4, 2016 | 19.57 |
| Mar 3, 2016 | 20.63 |
| Mar 2, 2016 | 22.33 |
| Mar 1, 2016 | 21.27 |
| Feb 26, 2016 | 22.33 |
| Feb 25, 2016 | 21.27 |
| Feb 24, 2016 | 22.22 |
| Feb 23, 2016 | 23.82 |
| Feb 22, 2016 | 22.24 |
| Feb 19, 2016 | 21.91 |
| Feb 12, 2016 | 22.33 |
| Feb 11, 2016 | 22.33 |
| Feb 5, 2016 | 22.33 |
| Feb 4, 2016 | 22.33 |
| Feb 3, 2016 | 20.84 |
| Feb 2, 2016 | 20.21 |
| Feb 1, 2016 | 23.40 |
| Jan 29, 2016 | 22.76 |
| Jan 28, 2016 | 22.55 |
| Jan 26, 2016 | 20.42 |
| Jan 25, 2016 | 22.33 |
| Jan 22, 2016 | 21.70 |
| Jan 21, 2016 | 21.06 |
| Jan 20, 2016 | 17.44 |
| Jan 19, 2016 | 17.76 |
| Jan 15, 2016 | 19.99 |
| Jan 14, 2016 | 22.33 |
| Jan 12, 2016 | 21.91 |
| Jan 11, 2016 | 21.48 |
| Jan 7, 2016 | 21.70 |
| Jan 6, 2016 | 21.70 |
| Jan 5, 2016 | 21.70 |
| Jan 4, 2016 | 21.48 |
| Dec 31, 2015 | 21.70 |
| Dec 30, 2015 | 23.79 |
| Dec 29, 2015 | 23.72 |
| Dec 28, 2015 | 24.59 |
| Dec 24, 2015 | 24.80 |
| Dec 23, 2015 | 22.86 |
| Dec 22, 2015 | 25.24 |
| Dec 21, 2015 | 24.80 |
| Dec 18, 2015 | 26.32 |
| Dec 17, 2015 | 25.24 |
| Dec 16, 2015 | 25.02 |
| Dec 15, 2015 | 24.80 |
| Dec 11, 2015 | 23.94 |
| Dec 10, 2015 | 23.94 |
| Dec 9, 2015 | 24.37 |
| Dec 8, 2015 | 23.94 |
| Dec 7, 2015 | 23.94 |
| Dec 4, 2015 | 24.80 |
| Dec 3, 2015 | 24.80 |
| Dec 2, 2015 | 25.45 |
| Dec 1, 2015 | 24.41 |
| Nov 25, 2015 | 24.97 |
| Nov 24, 2015 | 27.40 |
| Nov 23, 2015 | 24.15 |
| Nov 19, 2015 | 24.86 |
| Nov 18, 2015 | 25.24 |
| Nov 17, 2015 | 25.89 |
| Nov 16, 2015 | 25.89 |
| Nov 11, 2015 | 25.24 |
| Nov 10, 2015 | 25.24 |
| Nov 9, 2015 | 25.24 |
| Nov 6, 2015 | 25.24 |
| Nov 5, 2015 | 25.02 |
| Nov 4, 2015 | 24.59 |
| Nov 3, 2015 | 24.59 |
| Nov 2, 2015 | 24.59 |
| Oct 30, 2015 | 24.59 |
| Oct 28, 2015 | 24.37 |
| Oct 27, 2015 | 24.37 |
| Oct 26, 2015 | 24.37 |
| Oct 20, 2015 | 24.15 |
| Oct 16, 2015 | 23.94 |
| Oct 15, 2015 | 24.37 |
| Oct 14, 2015 | 24.15 |
| Oct 9, 2015 | 23.96 |
| Oct 8, 2015 | 23.94 |
| Oct 7, 2015 | 23.94 |
| Oct 6, 2015 | 24.37 |
| Oct 5, 2015 | 24.15 |
| Oct 2, 2015 | 23.94 |
| Oct 1, 2015 | 24.15 |
| Sep 28, 2015 | 23.30 |
| Sep 25, 2015 | 23.30 |
| Sep 24, 2015 | 23.53 |
| Sep 23, 2015 | 24.23 |
| Sep 22, 2015 | 23.30 |
| Sep 21, 2015 | 23.76 |
| Sep 18, 2015 | 25.61 |
| Sep 17, 2015 | 23.76 |
| Sep 16, 2015 | 23.76 |
| Sep 15, 2015 | 23.53 |
| Sep 14, 2015 | 23.53 |
| Sep 11, 2015 | 24.46 |
| Sep 10, 2015 | 23.53 |
| Sep 9, 2015 | 23.30 |
| Sep 8, 2015 | 23.53 |
| Sep 4, 2015 | 23.30 |
| Sep 3, 2015 | 24.00 |
| Sep 2, 2015 | 23.53 |
| Sep 1, 2015 | 23.76 |
| Aug 28, 2015 | 24.00 |
| Aug 27, 2015 | 24.00 |
| Aug 26, 2015 | 24.24 |
| Aug 25, 2015 | 24.00 |
| Aug 24, 2015 | 24.00 |
| Aug 21, 2015 | 24.00 |
| Aug 20, 2015 | 24.96 |
| Aug 19, 2015 | 23.53 |
| Aug 14, 2015 | 22.84 |
| Aug 13, 2015 | 24.00 |
| Aug 12, 2015 | 24.00 |
| Aug 10, 2015 | 24.00 |
| Aug 7, 2015 | 24.00 |
| Aug 6, 2015 | 24.00 |
| Aug 3, 2015 | 24.00 |
| Jul 31, 2015 | 23.53 |
| Jul 30, 2015 | 23.53 |
| Jul 29, 2015 | 23.53 |
| Jul 28, 2015 | 22.61 |
| Jul 27, 2015 | 23.07 |
| Jul 24, 2015 | 23.53 |
| Jul 23, 2015 | 24.00 |
| Jul 22, 2015 | 23.76 |
| Jul 21, 2015 | 24.23 |
| Jul 20, 2015 | 24.46 |
| Jul 17, 2015 | 24.92 |
| Jul 15, 2015 | 24.69 |
| Jul 14, 2015 | 23.73 |
| Jul 13, 2015 | 25.38 |
| Jul 9, 2015 | 22.38 |
| Jul 8, 2015 | 21.92 |
| Jul 7, 2015 | 23.30 |
| Jul 6, 2015 | 21.92 |
| Jul 2, 2015 | 21.92 |
| Jul 1, 2015 | 22.61 |
| Jun 30, 2015 | 22.61 |
| Jun 29, 2015 | 26.66 |
| Jun 26, 2015 | 26.66 |
| Jun 25, 2015 | 26.66 |
| Jun 24, 2015 | 26.39 |
| Jun 23, 2015 | 28.29 |
| Jun 22, 2015 | 28.56 |
| Jun 19, 2015 | 27.20 |
| Jun 18, 2015 | 29.64 |
| Jun 17, 2015 | 29.10 |
| Jun 16, 2015 | 29.10 |
| Jun 15, 2015 | 29.37 |
| Jun 12, 2015 | 29.92 |
| Jun 11, 2015 | 28.56 |
| Jun 10, 2015 | 28.65 |
| Jun 9, 2015 | 29.64 |
| Jun 8, 2015 | 29.10 |
| Jun 5, 2015 | 29.64 |
| Jun 4, 2015 | 29.10 |
| Jun 3, 2015 | 29.10 |
| Jun 2, 2015 | 29.11 |
| Jun 1, 2015 | 29.10 |
| May 29, 2015 | 30.19 |
| May 28, 2015 | 29.37 |
| May 27, 2015 | 29.37 |
| May 26, 2015 | 30.46 |
| May 22, 2015 | 29.37 |
| May 21, 2015 | 29.92 |
| May 20, 2015 | 30.46 |
| May 19, 2015 | 29.64 |
| May 18, 2015 | 30.46 |
| May 15, 2015 | 30.46 |
| May 14, 2015 | 29.92 |
| May 13, 2015 | 30.73 |
| May 12, 2015 | 29.37 |
| May 11, 2015 | 30.46 |
| May 8, 2015 | 30.87 |
| May 7, 2015 | 30.46 |
| May 6, 2015 | 30.46 |
| May 5, 2015 | 29.64 |
| May 4, 2015 | 30.46 |
| May 1, 2015 | 31.00 |
| Apr 30, 2015 | 31.00 |
| Apr 29, 2015 | 30.46 |
| Apr 28, 2015 | 30.46 |
| Apr 27, 2015 | 29.92 |
| Apr 24, 2015 | 30.19 |
| Apr 23, 2015 | 31.22 |
| Apr 22, 2015 | 30.46 |
| Apr 21, 2015 | 30.68 |
| Apr 20, 2015 | 29.92 |
| Apr 17, 2015 | 30.46 |
| Apr 15, 2015 | 30.73 |
| Apr 14, 2015 | 30.19 |
| Apr 13, 2015 | 30.46 |
| Apr 10, 2015 | 29.92 |
| Apr 9, 2015 | 31.00 |
| Apr 8, 2015 | 31.00 |
| Apr 7, 2015 | 31.27 |
| Apr 6, 2015 | 30.71 |
| Apr 2, 2015 | 30.71 |
| Apr 1, 2015 | 30.46 |
| Mar 31, 2015 | 30.46 |
| Mar 30, 2015 | 44.82 |
| Mar 27, 2015 | 44.82 |
| Mar 26, 2015 | 43.99 |
| Mar 25, 2015 | 46.07 |
| Mar 24, 2015 | 46.91 |
| Mar 23, 2015 | 46.49 |
| Mar 20, 2015 | 42.31 |
| Mar 19, 2015 | 43.57 |
| Mar 18, 2015 | 45.63 |
| Mar 17, 2015 | 46.40 |
| Mar 16, 2015 | 45.79 |
| Mar 13, 2015 | 46.29 |
| Mar 12, 2015 | 45.66 |
| Mar 11, 2015 | 45.66 |
| Mar 10, 2015 | 45.66 |
| Mar 9, 2015 | 42.31 |
| Mar 6, 2015 | 41.90 |
| Mar 5, 2015 | 44.37 |
| Mar 4, 2015 | 43.57 |
| Mar 3, 2015 | 42.31 |
| Mar 2, 2015 | 42.73 |
| Feb 27, 2015 | 42.12 |
| Feb 26, 2015 | 41.90 |
| Feb 25, 2015 | 41.90 |
| Feb 24, 2015 | 42.31 |
| Feb 23, 2015 | 41.48 |
| Feb 20, 2015 | 40.64 |
| Feb 19, 2015 | 41.48 |
| Feb 18, 2015 | 41.47 |
| Feb 17, 2015 | 40.64 |
| Feb 13, 2015 | 41.06 |
| Feb 12, 2015 | 42.73 |
| Feb 11, 2015 | 43.57 |
| Feb 10, 2015 | 41.06 |
| Feb 9, 2015 | 40.22 |
| Feb 6, 2015 | 39.80 |
| Feb 5, 2015 | 40.64 |
| Feb 4, 2015 | 38.97 |
| Feb 3, 2015 | 40.22 |
| Feb 2, 2015 | 38.97 |
| Jan 30, 2015 | 38.55 |
| Jan 29, 2015 | 39.39 |
| Jan 28, 2015 | 40.64 |
| Jan 27, 2015 | 40.64 |
| Jan 26, 2015 | 41.06 |
| Jan 23, 2015 | 41.06 |
| Jan 22, 2015 | 41.90 |
| Jan 21, 2015 | 41.06 |
| Jan 20, 2015 | 42.31 |
| Jan 16, 2015 | 40.22 |
| Jan 15, 2015 | 40.64 |
| Jan 14, 2015 | 39.80 |
| Jan 13, 2015 | 39.80 |
| Jan 12, 2015 | 40.22 |
| Jan 9, 2015 | 39.80 |
| Jan 8, 2015 | 43.56 |
| Jan 7, 2015 | 41.90 |
| Jan 6, 2015 | 41.48 |
| Jan 5, 2015 | 39.80 |
| Jan 2, 2015 | 40.64 |
| Dec 31, 2014 | 37.30 |
| Dec 30, 2014 | 38.13 |
| Dec 29, 2014 | 38.54 |
| Dec 26, 2014 | 38.13 |
| Dec 24, 2014 | 38.54 |
| Dec 23, 2014 | 38.54 |
| Dec 22, 2014 | 40.14 |
| Dec 19, 2014 | 36.53 |
| Dec 18, 2014 | 41.35 |
| Dec 17, 2014 | 46.17 |
| Dec 16, 2014 | 46.17 |
| Dec 15, 2014 | 40.54 |
| Dec 12, 2014 | 40.14 |
| Dec 11, 2014 | 40.14 |
| Dec 10, 2014 | 40.14 |
| Dec 9, 2014 | 40.14 |
| Dec 8, 2014 | 40.14 |
| Dec 5, 2014 | 39.34 |
| Dec 4, 2014 | 39.74 |
| Dec 3, 2014 | 39.78 |
| Dec 2, 2014 | 39.74 |
| Dec 1, 2014 | 38.34 |
| Nov 28, 2014 | 40.14 |
| Nov 26, 2014 | 39.02 |
| Nov 25, 2014 | 38.66 |
| Nov 24, 2014 | 38.54 |
| Nov 21, 2014 | 38.94 |
| Nov 20, 2014 | 40.22 |
| Nov 19, 2014 | 40.54 |
| Nov 18, 2014 | 42.15 |
| Nov 17, 2014 | 43.76 |
| Nov 14, 2014 | 41.75 |
| Nov 13, 2014 | 41.75 |
| Nov 12, 2014 | 41.75 |
| Nov 11, 2014 | 42.55 |
| Nov 10, 2014 | 39.74 |
| Nov 7, 2014 | 43.36 |
| Nov 6, 2014 | 37.72 |
| Nov 4, 2014 | 36.53 |
| Nov 3, 2014 | 37.17 |
| Oct 31, 2014 | 37.73 |
| Oct 30, 2014 | 36.53 |
| Oct 29, 2014 | 38.13 |
| Oct 28, 2014 | 38.13 |
| Oct 27, 2014 | 38.13 |
| Oct 24, 2014 | 38.13 |
| Oct 23, 2014 | 38.13 |
| Oct 22, 2014 | 39.74 |
| Oct 21, 2014 | 40.95 |
| Oct 20, 2014 | 41.34 |
| Oct 16, 2014 | 41.34 |
| Oct 15, 2014 | 38.54 |
| Oct 14, 2014 | 41.34 |
| Oct 13, 2014 | 40.95 |
| Oct 10, 2014 | 40.95 |
| Oct 9, 2014 | 41.74 |
| Oct 8, 2014 | 40.95 |
| Oct 7, 2014 | 40.95 |
| Oct 6, 2014 | 41.75 |
| Oct 3, 2014 | 40.95 |
| Oct 2, 2014 | 39.74 |
| Oct 1, 2014 | 39.73 |
| Sep 30, 2014 | 39.34 |
| Sep 29, 2014 | 39.39 |
| Sep 26, 2014 | 40.10 |
| Sep 25, 2014 | 42.19 |
| Sep 24, 2014 | 41.84 |
| Sep 23, 2014 | 42.82 |
| Sep 22, 2014 | 41.14 |
| Sep 19, 2014 | 40.79 |
| Sep 18, 2014 | 40.56 |
| Sep 16, 2014 | 41.84 |
| Sep 15, 2014 | 41.85 |
| Sep 12, 2014 | 40.79 |
| Sep 11, 2014 | 41.37 |
| Sep 10, 2014 | 42.89 |
| Sep 9, 2014 | 41.53 |
| Sep 8, 2014 | 42.89 |
| Sep 5, 2014 | 42.19 |
| Sep 4, 2014 | 41.49 |
| Sep 3, 2014 | 41.84 |
| Sep 2, 2014 | 42.08 |
| Aug 29, 2014 | 41.84 |
| Aug 28, 2014 | 41.84 |
| Aug 27, 2014 | 41.84 |
| Aug 26, 2014 | 42.87 |
| Aug 25, 2014 | 42.89 |
| Aug 22, 2014 | 42.89 |
| Aug 21, 2014 | 42.19 |
| Aug 20, 2014 | 42.19 |
| Aug 19, 2014 | 42.19 |
| Aug 18, 2014 | 42.54 |
| Aug 15, 2014 | 43.24 |
| Aug 14, 2014 | 40.44 |
| Aug 13, 2014 | 41.14 |
| Aug 12, 2014 | 40.44 |
| Aug 11, 2014 | 40.44 |
| Aug 8, 2014 | 41.91 |
| Aug 7, 2014 | 41.84 |
| Aug 6, 2014 | 42.19 |
| Aug 5, 2014 | 41.84 |
| Aug 4, 2014 | 42.19 |
| Aug 1, 2014 | 41.98 |
| Jul 31, 2014 | 43.24 |
| Jul 30, 2014 | 42.55 |
| Jul 29, 2014 | 43.24 |
| Jul 28, 2014 | 43.24 |
| Jul 25, 2014 | 42.20 |
| Jul 24, 2014 | 41.85 |
| Jul 23, 2014 | 43.24 |
| Jul 22, 2014 | 42.54 |
| Jul 21, 2014 | 43.59 |
| Jul 18, 2014 | 43.89 |
| Jul 17, 2014 | 43.94 |
| Jul 16, 2014 | 44.64 |
| Jul 15, 2014 | 43.94 |
| Jul 14, 2014 | 44.99 |
| Jul 11, 2014 | 45.26 |
| Jul 10, 2014 | 43.94 |
| Jul 9, 2014 | 44.64 |
| Jul 8, 2014 | 43.59 |
| Jul 7, 2014 | 44.29 |
| Jul 3, 2014 | 43.94 |
| Jul 2, 2014 | 43.93 |
| Jul 1, 2014 | 44.51 |
| Jun 30, 2014 | 43.94 |
| Jun 27, 2014 | 96.89 |
| Jun 26, 2014 | 97.68 |
| Jun 25, 2014 | 99.26 |
| Jun 24, 2014 | 96.89 |
| Jun 23, 2014 | 96.89 |
| Jun 20, 2014 | 95.31 |
| Jun 18, 2014 | 98.45 |
| Jun 17, 2014 | 98.47 |
| Jun 16, 2014 | 100.04 |
| Jun 13, 2014 | 98.47 |
| Jun 12, 2014 | 97.68 |
| Jun 11, 2014 | 98.47 |
| Jun 10, 2014 | 97.68 |
| Jun 9, 2014 | 99.20 |
| Jun 6, 2014 | 96.10 |
| Jun 5, 2014 | 99.26 |
| Jun 3, 2014 | 100.04 |
| Jun 2, 2014 | 99.26 |
| May 30, 2014 | 99.26 |
| May 29, 2014 | 99.26 |
| May 28, 2014 | 99.26 |
| May 27, 2014 | 99.26 |
| May 22, 2014 | 97.66 |
| May 21, 2014 | 97.68 |
| May 20, 2014 | 98.44 |
| May 19, 2014 | 96.87 |
| May 16, 2014 | 98.47 |
| May 15, 2014 | 95.31 |
| May 14, 2014 | 96.10 |
| May 13, 2014 | 96.07 |
| May 12, 2014 | 96.10 |
| May 9, 2014 | 95.31 |
| May 8, 2014 | 97.66 |
| May 7, 2014 | 96.07 |
| May 6, 2014 | 92.15 |
| May 5, 2014 | 96.26 |
| May 2, 2014 | 96.10 |
| May 1, 2014 | 95.32 |
| Apr 30, 2014 | 100.84 |
| Apr 29, 2014 | 97.68 |
| Apr 28, 2014 | 102.39 |
| Apr 25, 2014 | 102.42 |
| Apr 24, 2014 | 104.79 |
| Apr 23, 2014 | 104.79 |
| Apr 22, 2014 | 99.26 |
| Apr 21, 2014 | 99.35 |
| Apr 17, 2014 | 98.56 |
| Apr 15, 2014 | 102.41 |
| Apr 14, 2014 | 101.82 |
| Apr 11, 2014 | 99.26 |
| Apr 10, 2014 | 100.85 |
| Apr 9, 2014 | 102.02 |
| Apr 8, 2014 | 102.42 |
| Apr 7, 2014 | 101.79 |
| Apr 4, 2014 | 97.76 |
| Apr 3, 2014 | 101.63 |
| Apr 2, 2014 | 99.26 |
| Apr 1, 2014 | 102.41 |
| Mar 31, 2014 | 102.35 |
| Dec 30, 2013 | -13.99 |
| Dec 27, 2013 | -14.16 |
| Dec 26, 2013 | -14.33 |
| Dec 24, 2013 | -13.65 |
| Dec 23, 2013 | -14.16 |
| Dec 20, 2013 | -14.50 |
| Dec 19, 2013 | -14.50 |
| Dec 18, 2013 | -14.33 |
| Dec 17, 2013 | -13.14 |
| Dec 16, 2013 | -12.80 |
| Dec 13, 2013 | -13.14 |
| Dec 12, 2013 | -13.31 |
| Dec 11, 2013 | -13.99 |
| Dec 10, 2013 | -13.31 |
| Dec 9, 2013 | -14.33 |
| Dec 6, 2013 | -14.66 |
| Dec 5, 2013 | -14.50 |
| Dec 4, 2013 | -14.49 |
| Dec 3, 2013 | -14.50 |
| Dec 2, 2013 | -14.67 |
| Nov 29, 2013 | -14.84 |
| Nov 27, 2013 | -14.84 |
| Nov 26, 2013 | -14.50 |
| Nov 25, 2013 | -14.50 |
| Nov 22, 2013 | -13.99 |
| Nov 21, 2013 | -14.33 |
| Nov 20, 2013 | -14.01 |
| Nov 19, 2013 | -14.71 |
| Nov 18, 2013 | -14.84 |
| Nov 15, 2013 | -13.99 |
| Nov 14, 2013 | -13.99 |
| Nov 13, 2013 | -15.01 |
| Nov 12, 2013 | -15.35 |
| Nov 11, 2013 | -13.65 |
| Nov 8, 2013 | -13.31 |
| Nov 6, 2013 | -13.48 |
| Nov 5, 2013 | -13.87 |
| Nov 4, 2013 | -13.65 |
| Nov 1, 2013 | -13.65 |
| Oct 29, 2013 | -14.50 |
| Oct 28, 2013 | -14.50 |
| Oct 25, 2013 | -14.50 |
| Oct 24, 2013 | -15.01 |
| Oct 23, 2013 | -15.33 |
| Oct 21, 2013 | -15.69 |
| Oct 18, 2013 | -15.35 |
| Oct 17, 2013 | -14.50 |
| Oct 16, 2013 | -15.01 |
| Oct 15, 2013 | -14.60 |
| Oct 14, 2013 | -14.50 |
| Oct 11, 2013 | -14.50 |
| Oct 10, 2013 | -14.50 |
| Oct 9, 2013 | -14.18 |
| Oct 7, 2013 | -14.50 |
| Oct 4, 2013 | -13.65 |
| Oct 3, 2013 | -14.50 |
| Oct 2, 2013 | -14.50 |
| Sep 26, 2013 | -25.24 |
| Sep 25, 2013 | -23.76 |
| Sep 24, 2013 | -25.49 |
| Sep 23, 2013 | -25.74 |
| Sep 20, 2013 | -25.74 |
| Sep 19, 2013 | -24.75 |
| Sep 17, 2013 | -24.38 |
| Sep 16, 2013 | -25.24 |
| Sep 13, 2013 | -24.50 |
| Sep 12, 2013 | -26.46 |
| Sep 11, 2013 | -24.03 |
| Sep 10, 2013 | -24.00 |
| Sep 9, 2013 | -25.98 |
| Sep 6, 2013 | -24.99 |
| Sep 5, 2013 | -24.04 |
| Sep 4, 2013 | -23.01 |
| Sep 3, 2013 | -26.73 |
| Aug 30, 2013 | -25.98 |
| Aug 29, 2013 | -26.46 |
| Aug 27, 2013 | -26.73 |
| Aug 26, 2013 | -25.71 |
| Aug 23, 2013 | -23.76 |
| Aug 22, 2013 | -25.98 |
| Aug 21, 2013 | -25.98 |
| Aug 20, 2013 | -25.98 |
| Aug 19, 2013 | -25.96 |
| Aug 16, 2013 | -25.99 |
| Aug 15, 2013 | -24.99 |
| Aug 14, 2013 | -23.76 |
| Aug 13, 2013 | -27.47 |
| Aug 12, 2013 | -25.24 |
| Aug 9, 2013 | -27.47 |
| Aug 8, 2013 | -27.47 |
| Aug 6, 2013 | -26.98 |
| Aug 5, 2013 | -27.47 |
| Aug 2, 2013 | -27.47 |
| Aug 1, 2013 | -27.47 |
| Jul 31, 2013 | -27.47 |
| Jul 30, 2013 | -27.46 |
| Jul 29, 2013 | -25.98 |
| Jul 26, 2013 | -26.13 |
| Jul 25, 2013 | -26.23 |
| Jul 24, 2013 | -26.73 |
| Jul 23, 2013 | -26.48 |
| Jul 22, 2013 | -27.47 |
| Jul 19, 2013 | -23.85 |
| Jul 18, 2013 | -23.98 |
| Jul 17, 2013 | -26.98 |
| Jul 16, 2013 | -23.76 |
| Jul 15, 2013 | -25.98 |
| Jul 12, 2013 | -25.98 |
| Jul 9, 2013 | -23.51 |
| Jul 8, 2013 | -23.51 |
| Jul 2, 2013 | -24.50 |
| Jul 1, 2013 | -22.77 |
| Jun 28, 2013 | -30.50 |
| Jun 27, 2013 | -32.79 |
| Jun 26, 2013 | -31.57 |
| Jun 25, 2013 | -33.19 |
| Jun 24, 2013 | -33.19 |
| Jun 21, 2013 | -33.46 |
| Jun 19, 2013 | -31.58 |
| Jun 18, 2013 | -33.54 |
| Jun 17, 2013 | -32.92 |
| Jun 14, 2013 | -33.97 |
| Jun 13, 2013 | -33.54 |
| Jun 12, 2013 | -33.99 |
| Jun 11, 2013 | -32.38 |
| Jun 10, 2013 | -34.80 |
| Jun 7, 2013 | -34.80 |
| Jun 6, 2013 | -34.26 |
| Jun 5, 2013 | -31.57 |
| Jun 3, 2013 | -31.57 |
| May 31, 2013 | -32.92 |
| May 29, 2013 | -32.92 |
| May 28, 2013 | -32.92 |
| May 23, 2013 | -32.92 |
| May 22, 2013 | -34.80 |
| May 21, 2013 | -34.40 |
| May 20, 2013 | -34.37 |
| May 17, 2013 | -35.60 |
| May 16, 2013 | -32.92 |
| May 15, 2013 | -32.92 |
| May 13, 2013 | -33.99 |
| May 10, 2013 | -35.77 |
| May 9, 2013 | -32.92 |
| May 8, 2013 | -33.19 |
| May 7, 2013 | -33.77 |
| May 6, 2013 | -33.19 |
| May 3, 2013 | -30.77 |
| May 2, 2013 | -32.92 |
| May 1, 2013 | -35.33 |
| Apr 30, 2013 | -35.34 |
| Apr 29, 2013 | -35.61 |
| Apr 26, 2013 | -36.15 |
| Apr 25, 2013 | -36.95 |
| Apr 22, 2013 | -36.41 |
| Apr 19, 2013 | -32.38 |
| Apr 18, 2013 | -34.26 |
| Apr 17, 2013 | -35.07 |
| Apr 16, 2013 | -32.81 |
| Apr 15, 2013 | -32.11 |
| Apr 12, 2013 | -34.37 |
| Apr 11, 2013 | -32.11 |
| Apr 10, 2013 | -35.34 |
| Apr 9, 2013 | -35.34 |
| Apr 8, 2013 | -35.61 |
| Apr 5, 2013 | -33.46 |
| Apr 3, 2013 | -32.92 |
| Apr 2, 2013 | -35.07 |
| Apr 1, 2013 | -35.07 |
| Mar 28, 2013 | -28.97 |
| Mar 27, 2013 | -28.58 |
| Mar 26, 2013 | -28.58 |
| Mar 25, 2013 | -30.90 |
| Mar 22, 2013 | -30.67 |
| Mar 21, 2013 | -30.13 |
| Mar 20, 2013 | -28.97 |
| Mar 19, 2013 | -28.81 |
| Mar 15, 2013 | -29.74 |
| Mar 13, 2013 | -30.05 |
| Mar 12, 2013 | -32.07 |
| Mar 11, 2013 | -32.07 |
| Mar 7, 2013 | -28.97 |
| Mar 6, 2013 | -28.97 |
| Mar 5, 2013 | -30.14 |
| Mar 4, 2013 | -25.87 |
| Mar 1, 2013 | -28.58 |
| Feb 28, 2013 | -28.97 |
| Feb 27, 2013 | -28.97 |
| Feb 26, 2013 | -30.90 |
| Feb 25, 2013 | -31.68 |
| Feb 22, 2013 | -32.46 |
| Feb 21, 2013 | -33.23 |
| Feb 20, 2013 | -32.96 |
| Feb 19, 2013 | -34.78 |
| Feb 15, 2013 | -36.33 |
| Feb 14, 2013 | -25.09 |
| Feb 13, 2013 | -24.70 |
| Feb 12, 2013 | -28.58 |
| Feb 11, 2013 | -25.09 |
| Feb 8, 2013 | -28.97 |
| Feb 7, 2013 | -30.52 |
| Feb 6, 2013 | -30.90 |
| Feb 5, 2013 | -28.97 |
| Feb 4, 2013 | -32.46 |
| Feb 1, 2013 | -32.84 |
| Jan 31, 2013 | -33.62 |
| Jan 30, 2013 | -33.43 |
| Jan 29, 2013 | -32.84 |
| Jan 25, 2013 | -33.62 |
| Jan 24, 2013 | -36.72 |
| Jan 23, 2013 | -32.39 |
| Jan 22, 2013 | -30.52 |
| Jan 18, 2013 | -32.07 |
| Jan 17, 2013 | -28.97 |
| Jan 16, 2013 | -29.35 |
| Jan 15, 2013 | -31.29 |
| Jan 14, 2013 | -27.42 |
| Jan 11, 2013 | -27.03 |
| Jan 10, 2013 | -27.03 |
| Jan 9, 2013 | -28.97 |
| Jan 8, 2013 | -31.29 |
| Jan 7, 2013 | -26.64 |
| Jan 4, 2013 | -21.99 |
| Jan 3, 2013 | -26.64 |
| Jan 2, 2013 | -31.29 |
| Dec 31, 2012 | -27.03 |
| Dec 28, 2012 | -7.25 |
| Dec 27, 2012 | -7.67 |
| Dec 26, 2012 | -7.48 |
| Dec 24, 2012 | -7.85 |
| Dec 21, 2012 | -7.70 |
| Dec 20, 2012 | -7.73 |
| Dec 19, 2012 | -7.79 |
| Dec 18, 2012 | -7.76 |
| Dec 17, 2012 | -7.79 |
| Dec 14, 2012 | -7.85 |
| Dec 13, 2012 | -8.02 |
| Dec 12, 2012 | -7.79 |
| Dec 11, 2012 | -7.85 |
| Dec 10, 2012 | -7.85 |
| Dec 7, 2012 | -7.79 |
| Dec 6, 2012 | -8.15 |
| Dec 5, 2012 | -7.82 |
| Dec 4, 2012 | -7.79 |
| Dec 3, 2012 | -7.70 |
| Nov 30, 2012 | -7.78 |
| Nov 29, 2012 | -7.61 |
| Nov 28, 2012 | -7.70 |
| Nov 27, 2012 | -7.85 |
| Nov 26, 2012 | -7.76 |
| Nov 21, 2012 | -7.70 |
| Nov 20, 2012 | -8.12 |
| Nov 19, 2012 | -7.82 |
| Nov 16, 2012 | -7.91 |
| Nov 15, 2012 | -7.73 |
| Nov 14, 2012 | -7.70 |
| Nov 13, 2012 | -7.58 |
| Nov 12, 2012 | -7.22 |
| Nov 9, 2012 | -7.19 |
| Nov 8, 2012 | -7.25 |
| Nov 7, 2012 | -7.16 |
| Nov 6, 2012 | -7.16 |
| Nov 5, 2012 | -7.10 |
| Nov 2, 2012 | -6.95 |
| Nov 1, 2012 | -6.95 |
| Oct 31, 2012 | -7.04 |
| Oct 26, 2012 | -7.28 |
| Oct 25, 2012 | -7.16 |
| Oct 24, 2012 | -7.07 |
| Oct 23, 2012 | -7.07 |
| Oct 19, 2012 | -6.85 |
| Oct 18, 2012 | -6.94 |
| Oct 17, 2012 | -6.98 |
| Oct 16, 2012 | -7.25 |
| Oct 15, 2012 | -7.13 |
| Oct 12, 2012 | -7.13 |
| Oct 10, 2012 | -7.35 |
| Oct 8, 2012 | -7.04 |
| Oct 5, 2012 | -7.09 |
| Oct 4, 2012 | -7.16 |
| Oct 3, 2012 | -7.01 |
| Oct 2, 2012 | -7.17 |
| Oct 1, 2012 | -7.40 |
| Sep 28, 2012 | -14.18 |
| Sep 27, 2012 | -14.12 |
| Sep 26, 2012 | -14.14 |
| Sep 25, 2012 | -14.19 |
| Sep 24, 2012 | -14.23 |
| Sep 21, 2012 | -14.15 |
| Sep 20, 2012 | -14.18 |
| Sep 19, 2012 | -14.32 |
| Sep 18, 2012 | -14.20 |
| Sep 17, 2012 | -14.19 |
| Sep 14, 2012 | -14.23 |
| Sep 13, 2012 | -14.20 |
| Sep 12, 2012 | -14.19 |
| Sep 11, 2012 | -14.20 |
| Sep 10, 2012 | -14.19 |
| Sep 7, 2012 | -14.18 |
| Sep 6, 2012 | -14.12 |
| Sep 5, 2012 | -14.15 |
| Sep 4, 2012 | -14.10 |
| Aug 31, 2012 | -14.19 |
| Aug 30, 2012 | -14.12 |
| Aug 29, 2012 | -14.12 |
| Aug 28, 2012 | -14.11 |
| Aug 27, 2012 | -14.11 |
| Aug 24, 2012 | -14.04 |
| Aug 23, 2012 | -14.06 |
| Aug 22, 2012 | -14.01 |
| Aug 21, 2012 | -13.98 |
| Aug 20, 2012 | -13.00 |
| Aug 17, 2012 | -12.84 |
| Aug 16, 2012 | -12.51 |
| Aug 15, 2012 | -13.00 |
| Aug 14, 2012 | -13.83 |
| Aug 13, 2012 | -13.99 |
| Aug 10, 2012 | -14.11 |
| Aug 9, 2012 | -13.98 |
| Aug 8, 2012 | -13.51 |
| Aug 7, 2012 | -13.99 |
| Aug 6, 2012 | -14.03 |
| Aug 3, 2012 | -14.19 |
| Aug 1, 2012 | -14.00 |
| Jul 31, 2012 | -14.24 |
| Jul 30, 2012 | -13.99 |
| Jul 27, 2012 | -13.96 |
| Jul 26, 2012 | -13.90 |
| Jul 25, 2012 | -13.61 |
| Jul 24, 2012 | -13.54 |
| Jul 23, 2012 | -13.74 |
| Jul 20, 2012 | -13.87 |
| Jul 19, 2012 | -13.67 |
| Jul 18, 2012 | -13.46 |
| Jul 17, 2012 | -13.84 |
| Jul 16, 2012 | -13.80 |
| Jul 13, 2012 | -13.92 |
| Jul 12, 2012 | -13.91 |
| Jul 11, 2012 | -13.46 |
| Jul 10, 2012 | -13.96 |
| Jul 9, 2012 | -14.03 |
| Jul 6, 2012 | -13.78 |
| Jul 5, 2012 | -14.27 |
| Jul 3, 2012 | -13.86 |
| Jun 29, 2012 | -50.27 |
| Jun 28, 2012 | -50.31 |
| Jun 27, 2012 | -50.31 |
| Jun 26, 2012 | -50.51 |
| Jun 25, 2012 | -49.56 |
| Jun 21, 2012 | -50.51 |
| Jun 19, 2012 | -50.43 |
| Jun 18, 2012 | -50.47 |
| Jun 15, 2012 | -50.47 |
| Jun 13, 2012 | -50.46 |
| Jun 12, 2012 | -50.31 |
| Jun 11, 2012 | -50.31 |
| Jun 8, 2012 | -50.31 |
| Jun 7, 2012 | -50.23 |
| Jun 6, 2012 | -50.35 |
| Jun 5, 2012 | -50.35 |
| Jun 4, 2012 | -50.47 |
| Jun 1, 2012 | -50.19 |
| May 31, 2012 | -50.11 |
| May 30, 2012 | -50.59 |
| May 29, 2012 | -50.39 |
| May 25, 2012 | -50.51 |
| May 24, 2012 | -51.08 |
| May 23, 2012 | -50.51 |
| May 22, 2012 | -49.94 |
| May 21, 2012 | -50.33 |
| May 17, 2012 | -50.19 |
| May 16, 2012 | -49.12 |
| May 15, 2012 | -46.45 |
| May 14, 2012 | -44.42 |
| May 11, 2012 | -44.22 |
| May 10, 2012 | -43.47 |
| May 9, 2012 | -43.61 |
| May 8, 2012 | -46.92 |
| May 7, 2012 | -48.48 |
| May 4, 2012 | -48.48 |
| May 3, 2012 | -43.67 |
| May 2, 2012 | -46.86 |
| May 1, 2012 | -45.64 |
| Apr 30, 2012 | -45.23 |
| Apr 27, 2012 | -45.23 |
| Apr 26, 2012 | -43.41 |
| Apr 25, 2012 | -42.39 |
| Apr 24, 2012 | -46.45 |
| Apr 17, 2012 | -45.64 |
| Apr 16, 2012 | -44.42 |
| Apr 13, 2012 | -44.22 |
| Apr 12, 2012 | -43.00 |
| Apr 11, 2012 | -41.97 |
| Apr 10, 2012 | -41.97 |
| Apr 5, 2012 | -41.78 |
| Apr 3, 2012 | -41.58 |
| Apr 2, 2012 | -38.03 |
| Mar 29, 2012 | 247.70 |
| Mar 28, 2012 | 247.70 |
| Mar 27, 2012 | 252.56 |
| Mar 26, 2012 | 255.05 |
| Mar 23, 2012 | 250.19 |
| Mar 20, 2012 | 237.73 |
| Mar 19, 2012 | 237.73 |
| Mar 16, 2012 | 220.27 |
| Mar 14, 2012 | 233.99 |
| Mar 13, 2012 | 233.99 |
| Mar 12, 2012 | 252.31 |
| Mar 5, 2012 | 220.27 |
| Feb 28, 2012 | 232.74 |
| Feb 22, 2012 | 242.96 |
| Feb 21, 2012 | 220.27 |
| Feb 16, 2012 | 245.21 |
| Feb 14, 2012 | 246.45 |
| Feb 13, 2012 | 232.74 |
| Feb 9, 2012 | 251.44 |
| Feb 7, 2012 | 260.17 |
| Feb 3, 2012 | 257.67 |
| Feb 1, 2012 | 269.27 |
| Jan 31, 2012 | 268.77 |
| Jan 25, 2012 | 269.52 |
| Jan 23, 2012 | 268.27 |
| Jan 19, 2012 | 266.40 |
| Jan 18, 2012 | 251.44 |
| Jan 11, 2012 | 260.17 |
| Jan 10, 2012 | 257.67 |
| Jan 3, 2012 | 264.38 |
| Dec 30, 2011 | -81.02 |
| Dec 29, 2011 | -80.39 |
| Dec 28, 2011 | -78.00 |
| Dec 27, 2011 | -79.88 |
| Dec 23, 2011 | -78.80 |
| Dec 22, 2011 | -77.32 |
| Dec 21, 2011 | -78.06 |
| Dec 20, 2011 | -78.80 |
| Dec 19, 2011 | -78.80 |
| Dec 16, 2011 | -76.75 |
| Dec 15, 2011 | -79.17 |
| Dec 13, 2011 | -77.69 |
| Dec 12, 2011 | -79.17 |
| Dec 9, 2011 | -76.21 |
| Dec 8, 2011 | -70.66 |
| Dec 7, 2011 | -73.62 |
| Dec 6, 2011 | -66.97 |
| Dec 5, 2011 | -66.97 |
| Dec 2, 2011 | -66.97 |
| Dec 1, 2011 | -70.30 |
| Nov 30, 2011 | -76.58 |
| Nov 28, 2011 | -71.90 |
| Nov 25, 2011 | -74.36 |
| Nov 23, 2011 | -80.98 |
| Nov 22, 2011 | -80.16 |
| Nov 21, 2011 | -76.61 |
| Nov 18, 2011 | -76.21 |
| Nov 17, 2011 | -74.36 |
| Nov 16, 2011 | -76.21 |
| Nov 15, 2011 | -74.73 |
| Nov 14, 2011 | -74.66 |
| Nov 11, 2011 | -74.10 |
| Nov 10, 2011 | -74.18 |
| Nov 7, 2011 | -73.99 |
| Nov 4, 2011 | -69.59 |
| Nov 2, 2011 | -69.56 |
| Nov 1, 2011 | -73.99 |
| Oct 28, 2011 | -69.19 |
| Oct 26, 2011 | -68.81 |
| Oct 25, 2011 | -72.51 |
| Oct 24, 2011 | -73.62 |
| Oct 20, 2011 | -66.97 |
| Oct 19, 2011 | -70.22 |
| Oct 18, 2011 | -74.73 |
| Oct 17, 2011 | -69.93 |
| Oct 12, 2011 | -69.87 |
| Oct 11, 2011 | -66.97 |
| Oct 4, 2011 | -70.30 |
| Oct 3, 2011 | -68.82 |
| Sep 27, 2011 | 9.67 |
| Sep 22, 2011 | 10.52 |
| Sep 20, 2011 | 10.46 |
| Sep 16, 2011 | 9.56 |
| Sep 14, 2011 | 9.39 |
| Sep 9, 2011 | 9.50 |
| Sep 8, 2011 | 9.39 |
| Sep 7, 2011 | 9.11 |
| Sep 6, 2011 | 10.80 |
| Aug 31, 2011 | 10.80 |
| Aug 29, 2011 | 11.19 |
| Aug 26, 2011 | 10.86 |
| Aug 25, 2011 | 10.91 |
| Aug 22, 2011 | 11.08 |
| Aug 19, 2011 | 10.97 |
| Aug 18, 2011 | 10.91 |
| Aug 15, 2011 | 10.52 |
| Aug 12, 2011 | 9.67 |
| Aug 11, 2011 | 9.67 |
| Aug 10, 2011 | 10.63 |
| Aug 9, 2011 | 11.19 |
| Aug 8, 2011 | 11.19 |
| Aug 5, 2011 | 11.19 |
| Aug 4, 2011 | 10.12 |
| Aug 3, 2011 | 10.77 |
| Jul 28, 2011 | 10.80 |
| Jul 27, 2011 | 11.19 |
| Jul 26, 2011 | 11.19 |
| Jul 22, 2011 | 11.03 |
| Jul 20, 2011 | 10.07 |
| Jul 19, 2011 | 10.69 |
| Jul 18, 2011 | 10.57 |
| Jul 15, 2011 | 9.95 |
| Jul 13, 2011 | 10.06 |
| Jul 12, 2011 | 9.95 |
| Jul 11, 2011 | 10.91 |
| Jul 8, 2011 | 11.03 |
| Jul 7, 2011 | 10.97 |
| Jul 6, 2011 | 10.80 |
| Jul 1, 2011 | 10.52 |
| Jun 30, 2011 | 10.52 |
| Mar 29, 2011 | 122,149.97 |
| Mar 28, 2011 | 122,149.97 |
| Mar 25, 2011 | 110,713.36 |
| Mar 24, 2011 | 128,308.16 |
| Mar 23, 2011 | 122,149.97 |
| Mar 22, 2011 | 134,907.81 |
| Mar 21, 2011 | 124,789.20 |
| Mar 17, 2011 | 120,831.97 |
| Mar 16, 2011 | 131,827.12 |
| Mar 14, 2011 | 123,919.06 |
| Mar 11, 2011 | 140,624.52 |
| Mar 10, 2011 | 135,346.07 |
| Mar 9, 2011 | 140,624.52 |
| Mar 8, 2011 | 140,624.52 |
| Mar 7, 2011 | 136,225.82 |
| Mar 4, 2011 | 126,548.67 |
| Mar 3, 2011 | 131,817.53 |
| Feb 28, 2011 | 134,466.34 |
| Feb 25, 2011 | 133,077.95 |
| Feb 23, 2011 | 130,947.37 |
| Feb 22, 2011 | 120,390.50 |
| Feb 17, 2011 | 145,023.22 |
| Feb 16, 2011 | 145,902.96 |
| Feb 15, 2011 | 143,263.74 |
| Feb 14, 2011 | 131,827.12 |
| Feb 11, 2011 | 145,023.22 |
| Feb 10, 2011 | 149,421.92 |
| Feb 9, 2011 | 149,421.92 |
| Feb 8, 2011 | 153,820.62 |
| Feb 7, 2011 | 153,820.62 |
| Feb 4, 2011 | 164,377.50 |
| Feb 3, 2011 | 151,181.40 |
| Feb 2, 2011 | 145,902.96 |
| Feb 1, 2011 | 137,985.30 |
| Jan 31, 2011 | 171,415.42 |
| Jan 28, 2011 | 167,896.47 |
| Jan 27, 2011 | 174,934.38 |
| Jan 26, 2011 | 167,016.72 |
| Jan 25, 2011 | 134,475.93 |
| Jan 24, 2011 | 152,061.14 |
| Jan 21, 2011 | 152,061.14 |
| Jan 20, 2011 | 142,384.00 |
| Jan 19, 2011 | 155,580.10 |
| Jan 18, 2011 | 104,545.58 |
| Jan 14, 2011 | 101,036.22 |
| Jan 13, 2011 | 96,551.14 |
| Jan 12, 2011 | 97,517.26 |
| Jan 11, 2011 | 92,238.82 |
| Jan 10, 2011 | 82,069.02 |
| Jan 7, 2011 | 85,200.89 |
| Jan 6, 2011 | 74,644.02 |
| Jan 5, 2011 | 69,893.42 |
| Jan 4, 2011 | 65,846.62 |
| Jan 3, 2011 | 61,447.92 |
| Dec 31, 2010 | 44,732.85 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |