Cf Bankshares (CFBK) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Cf Bankshares | 180.11 Mn | -90.88 Mn | - | -4.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.28 |
| May 21, 2026 | -4.31 |
| May 20, 2026 | -4.40 |
| May 19, 2026 | -4.42 |
| May 18, 2026 | -4.44 |
| May 15, 2026 | -4.50 |
| May 14, 2026 | -4.51 |
| May 13, 2026 | -4.63 |
| May 12, 2026 | -4.58 |
| May 11, 2026 | -4.63 |
| May 8, 2026 | -4.43 |
| May 7, 2026 | -4.45 |
| May 6, 2026 | -4.64 |
| May 5, 2026 | -4.46 |
| May 4, 2026 | -4.33 |
| May 1, 2026 | -3.90 |
| Apr 30, 2026 | -3.86 |
| Apr 29, 2026 | -3.86 |
| Apr 28, 2026 | -3.76 |
| Apr 27, 2026 | -3.76 |
| Apr 24, 2026 | -3.83 |
| Apr 23, 2026 | -3.83 |
| Apr 22, 2026 | -3.81 |
| Apr 21, 2026 | -3.81 |
| Apr 20, 2026 | -3.71 |
| Apr 17, 2026 | -3.73 |
| Apr 16, 2026 | -4.08 |
| Apr 15, 2026 | -3.97 |
| Apr 14, 2026 | -3.90 |
| Apr 13, 2026 | -3.84 |
| Apr 10, 2026 | -3.80 |
| Apr 9, 2026 | -3.69 |
| Apr 8, 2026 | -3.89 |
| Apr 7, 2026 | -4.08 |
| Apr 6, 2026 | -4.09 |
| Apr 2, 2026 | -4.26 |
| Apr 1, 2026 | -4.25 |
| Mar 31, 2026 | -4.28 |
| Mar 30, 2026 | -4.69 |
| Mar 27, 2026 | -4.74 |
| Mar 26, 2026 | -4.62 |
| Mar 25, 2026 | -4.53 |
| Mar 24, 2026 | -4.55 |
| Mar 23, 2026 | -4.60 |
| Mar 20, 2026 | -4.88 |
| Mar 19, 2026 | -4.72 |
| Mar 18, 2026 | -4.85 |
| Mar 17, 2026 | -4.44 |
| Mar 16, 2026 | -4.38 |
| Mar 13, 2026 | -4.45 |
| Mar 12, 2026 | -4.34 |
| Mar 11, 2026 | -4.21 |
| Mar 10, 2026 | -4.11 |
| Mar 9, 2026 | -4.19 |
| Mar 6, 2026 | -4.19 |
| Mar 5, 2026 | -4.07 |
| Mar 4, 2026 | -3.85 |
| Mar 3, 2026 | -3.91 |
| Mar 2, 2026 | -3.84 |
| Feb 27, 2026 | -3.88 |
| Feb 26, 2026 | -3.64 |
| Feb 25, 2026 | -3.62 |
| Feb 24, 2026 | -3.84 |
| Feb 23, 2026 | -3.77 |
| Feb 20, 2026 | -3.33 |
| Feb 19, 2026 | -3.55 |
| Feb 18, 2026 | -3.45 |
| Feb 17, 2026 | -3.28 |
| Feb 13, 2026 | -3.34 |
| Feb 12, 2026 | -3.43 |
| Feb 11, 2026 | -3.30 |
| Feb 10, 2026 | -3.12 |
| Feb 9, 2026 | -2.98 |
| Feb 6, 2026 | -2.84 |
| Feb 5, 2026 | -3.19 |
| Feb 4, 2026 | -3.44 |
| Feb 3, 2026 | -3.61 |
| Feb 2, 2026 | -3.76 |
| Jan 30, 2026 | -4.25 |
| Jan 29, 2026 | -4.31 |
| Jan 28, 2026 | -4.42 |
| Jan 27, 2026 | -4.32 |
| Jan 26, 2026 | -4.35 |
| Jan 23, 2026 | -4.40 |
| Jan 22, 2026 | -4.18 |
| Jan 21, 2026 | -4.15 |
| Jan 20, 2026 | -4.66 |
| Jan 16, 2026 | -4.64 |
| Jan 15, 2026 | -4.58 |
| Jan 14, 2026 | -4.96 |
| Jan 13, 2026 | -4.99 |
| Jan 12, 2026 | -5.01 |
| Jan 9, 2026 | -4.95 |
| Jan 8, 2026 | -5.05 |
| Jan 7, 2026 | -5.47 |
| Jan 6, 2026 | -5.45 |
| Jan 5, 2026 | -5.70 |
| Jan 2, 2026 | -5.80 |
| Dec 31, 2025 | -5.65 |
| Dec 30, 2025 | -4.07 |
| Dec 29, 2025 | -4.06 |
| Dec 26, 2025 | -3.87 |
| Dec 24, 2025 | -3.84 |
| Dec 23, 2025 | -3.88 |
| Dec 22, 2025 | -3.83 |
| Dec 19, 2025 | -3.65 |
| Dec 18, 2025 | -3.76 |
| Dec 17, 2025 | -3.86 |
| Dec 16, 2025 | -4.22 |
| Dec 15, 2025 | -4.32 |
| Dec 12, 2025 | -4.35 |
| Dec 11, 2025 | -4.35 |
| Dec 10, 2025 | -4.36 |
| Dec 9, 2025 | -4.36 |
| Dec 8, 2025 | -4.36 |
| Dec 5, 2025 | -4.36 |
| Dec 4, 2025 | -4.35 |
| Dec 3, 2025 | -4.36 |
| Dec 2, 2025 | -4.36 |
| Dec 1, 2025 | -4.36 |
| Nov 28, 2025 | -4.32 |
| Nov 26, 2025 | -4.33 |
| Nov 25, 2025 | -4.30 |
| Nov 24, 2025 | -4.31 |
| Nov 21, 2025 | -4.32 |
| Nov 20, 2025 | -4.43 |
| Nov 19, 2025 | -4.56 |
| Nov 18, 2025 | -4.55 |
| Nov 17, 2025 | -4.58 |
| Nov 14, 2025 | -4.59 |
| Nov 13, 2025 | -4.60 |
| Nov 12, 2025 | -4.63 |
| Nov 11, 2025 | -4.60 |
| Nov 10, 2025 | -4.66 |
| Nov 7, 2025 | -4.57 |
| Nov 6, 2025 | -4.51 |
| Nov 5, 2025 | -4.44 |
| Nov 4, 2025 | -4.45 |
| Nov 3, 2025 | -4.45 |
| Oct 31, 2025 | -4.48 |
| Oct 30, 2025 | -4.44 |
| Oct 29, 2025 | -4.41 |
| Oct 28, 2025 | -4.32 |
| Oct 27, 2025 | -4.35 |
| Oct 24, 2025 | -4.31 |
| Oct 23, 2025 | -4.39 |
| Oct 22, 2025 | -4.35 |
| Oct 21, 2025 | -4.45 |
| Oct 20, 2025 | -4.50 |
| Oct 17, 2025 | -4.54 |
| Oct 16, 2025 | -4.57 |
| Oct 15, 2025 | -4.36 |
| Oct 14, 2025 | -4.38 |
| Oct 13, 2025 | -4.47 |
| Oct 10, 2025 | -4.45 |
| Oct 9, 2025 | -4.32 |
| Oct 8, 2025 | -4.33 |
| Oct 7, 2025 | -4.25 |
| Oct 6, 2025 | -4.31 |
| Oct 3, 2025 | -4.31 |
| Oct 2, 2025 | -4.37 |
| Oct 1, 2025 | -4.30 |
| Sep 30, 2025 | -4.31 |
| Sep 29, 2025 | -5.77 |
| Sep 26, 2025 | -5.71 |
| Sep 25, 2025 | -5.71 |
| Sep 24, 2025 | -5.71 |
| Sep 23, 2025 | -5.60 |
| Sep 22, 2025 | -5.67 |
| Sep 19, 2025 | -5.68 |
| Sep 18, 2025 | -5.67 |
| Sep 17, 2025 | -5.71 |
| Sep 16, 2025 | -5.60 |
| Sep 15, 2025 | -5.46 |
| Sep 12, 2025 | -5.47 |
| Sep 11, 2025 | -5.47 |
| Sep 10, 2025 | -5.42 |
| Sep 9, 2025 | -5.41 |
| Sep 8, 2025 | -5.35 |
| Sep 5, 2025 | -5.57 |
| Sep 4, 2025 | -5.71 |
| Sep 3, 2025 | -5.68 |
| Sep 2, 2025 | -5.65 |
| Aug 29, 2025 | -5.62 |
| Aug 28, 2025 | -5.63 |
| Aug 27, 2025 | -5.65 |
| Aug 26, 2025 | -5.60 |
| Aug 25, 2025 | -5.59 |
| Aug 22, 2025 | -5.65 |
| Aug 21, 2025 | -5.71 |
| Aug 20, 2025 | -5.71 |
| Aug 19, 2025 | -5.65 |
| Aug 18, 2025 | -5.62 |
| Aug 15, 2025 | -5.56 |
| Aug 14, 2025 | -5.51 |
| Aug 13, 2025 | -5.47 |
| Aug 12, 2025 | -5.46 |
| Aug 11, 2025 | -5.56 |
| Aug 8, 2025 | -5.80 |
| Aug 7, 2025 | -5.88 |
| Aug 6, 2025 | -5.86 |
| Aug 5, 2025 | -5.94 |
| Aug 4, 2025 | -6.00 |
| Aug 1, 2025 | -5.95 |
| Jul 31, 2025 | -5.92 |
| Jul 30, 2025 | -5.95 |
| Jul 29, 2025 | -5.92 |
| Jul 28, 2025 | -5.87 |
| Jul 25, 2025 | -5.85 |
| Jul 24, 2025 | -5.83 |
| Jul 23, 2025 | -5.80 |
| Jul 22, 2025 | -5.83 |
| Jul 21, 2025 | -5.81 |
| Jul 18, 2025 | -5.82 |
| Jul 17, 2025 | -5.83 |
| Jul 16, 2025 | -5.83 |
| Jul 15, 2025 | -5.83 |
| Jul 14, 2025 | -5.75 |
| Jul 11, 2025 | -5.79 |
| Jul 10, 2025 | -5.74 |
| Jul 9, 2025 | -5.77 |
| Jul 8, 2025 | -5.74 |
| Jul 7, 2025 | -5.80 |
| Jul 3, 2025 | -5.74 |
| Jul 2, 2025 | -5.75 |
| Jul 1, 2025 | -5.75 |
| Jun 30, 2025 | -5.80 |
| Jun 27, 2025 | -5.30 |
| Jun 26, 2025 | -5.28 |
| Jun 25, 2025 | -5.31 |
| Jun 24, 2025 | -5.31 |
| Jun 23, 2025 | -5.39 |
| Jun 20, 2025 | -5.42 |
| Jun 18, 2025 | -5.35 |
| Jun 17, 2025 | -5.38 |
| Jun 16, 2025 | -5.36 |
| Jun 13, 2025 | -5.25 |
| Jun 12, 2025 | -5.21 |
| Jun 11, 2025 | -5.24 |
| Jun 10, 2025 | -5.25 |
| Jun 9, 2025 | -5.23 |
| Jun 6, 2025 | -5.21 |
| Jun 5, 2025 | -5.21 |
| Jun 4, 2025 | -5.23 |
| Jun 3, 2025 | -5.19 |
| Jun 2, 2025 | -5.20 |
| May 30, 2025 | -5.18 |
| May 29, 2025 | -5.16 |
| May 28, 2025 | -5.20 |
| May 27, 2025 | -5.16 |
| May 23, 2025 | -5.17 |
| May 22, 2025 | -5.21 |
| May 21, 2025 | -5.16 |
| May 20, 2025 | -5.18 |
| May 19, 2025 | -5.14 |
| May 16, 2025 | -5.21 |
| May 15, 2025 | -5.21 |
| May 14, 2025 | -5.28 |
| May 13, 2025 | -5.18 |
| May 12, 2025 | -5.16 |
| May 9, 2025 | -5.24 |
| May 8, 2025 | -5.25 |
| May 7, 2025 | -5.25 |
| May 6, 2025 | -5.31 |
| May 5, 2025 | -5.20 |
| May 2, 2025 | -5.23 |
| May 1, 2025 | -5.42 |
| Apr 30, 2025 | -5.53 |
| Apr 29, 2025 | -5.52 |
| Apr 28, 2025 | -5.52 |
| Apr 25, 2025 | -5.52 |
| Apr 24, 2025 | -5.60 |
| Apr 23, 2025 | -5.71 |
| Apr 22, 2025 | -5.94 |
| Apr 21, 2025 | -6.35 |
| Apr 17, 2025 | -6.25 |
| Apr 16, 2025 | -6.35 |
| Apr 15, 2025 | -6.50 |
| Apr 14, 2025 | -6.51 |
| Apr 11, 2025 | -6.62 |
| Apr 10, 2025 | -6.54 |
| Apr 9, 2025 | -6.22 |
| Apr 8, 2025 | -6.62 |
| Apr 7, 2025 | -6.67 |
| Apr 4, 2025 | -6.77 |
| Apr 3, 2025 | -6.48 |
| Apr 2, 2025 | -5.96 |
| Apr 1, 2025 | -5.93 |
| Mar 31, 2025 | -5.87 |
| Mar 28, 2025 | -6.80 |
| Mar 27, 2025 | -6.85 |
| Mar 26, 2025 | -6.91 |
| Mar 25, 2025 | -6.85 |
| Mar 24, 2025 | -6.87 |
| Mar 21, 2025 | -6.84 |
| Mar 20, 2025 | -6.86 |
| Mar 19, 2025 | -6.82 |
| Mar 18, 2025 | -6.89 |
| Mar 17, 2025 | -6.86 |
| Mar 14, 2025 | -7.05 |
| Mar 13, 2025 | -7.08 |
| Mar 12, 2025 | -6.90 |
| Mar 11, 2025 | -7.14 |
| Mar 10, 2025 | -6.90 |
| Mar 7, 2025 | -6.60 |
| Mar 6, 2025 | -6.25 |
| Mar 5, 2025 | -6.29 |
| Mar 4, 2025 | -6.37 |
| Mar 3, 2025 | -6.34 |
| Feb 28, 2025 | -6.10 |
| Feb 27, 2025 | -6.06 |
| Feb 26, 2025 | -6.05 |
| Feb 25, 2025 | -6.22 |
| Feb 24, 2025 | -6.21 |
| Feb 21, 2025 | -6.19 |
| Feb 20, 2025 | -5.93 |
| Feb 19, 2025 | -5.81 |
| Feb 18, 2025 | -5.67 |
| Feb 14, 2025 | -5.58 |
| Feb 13, 2025 | -5.58 |
| Feb 12, 2025 | -5.58 |
| Feb 11, 2025 | -5.70 |
| Feb 10, 2025 | -5.80 |
| Feb 7, 2025 | -5.71 |
| Feb 6, 2025 | -5.80 |
| Feb 5, 2025 | -5.76 |
| Feb 4, 2025 | -5.87 |
| Feb 3, 2025 | -6.13 |
| Jan 31, 2025 | -5.83 |
| Jan 30, 2025 | -5.61 |
| Jan 29, 2025 | -5.63 |
| Jan 28, 2025 | -5.93 |
| Jan 27, 2025 | -6.00 |
| Jan 24, 2025 | -6.04 |
| Jan 23, 2025 | -6.04 |
| Jan 22, 2025 | -6.48 |
| Jan 21, 2025 | -6.23 |
| Jan 17, 2025 | -6.55 |
| Jan 16, 2025 | -6.79 |
| Jan 15, 2025 | -6.95 |
| Jan 14, 2025 | -7.14 |
| Jan 13, 2025 | -7.13 |
| Jan 10, 2025 | -7.08 |
| Jan 8, 2025 | -6.53 |
| Jan 7, 2025 | -6.12 |
| Jan 6, 2025 | -5.66 |
| Jan 3, 2025 | -5.67 |
| Jan 2, 2025 | -5.49 |
| Dec 31, 2024 | -5.34 |
| Dec 30, 2024 | -8.45 |
| Dec 27, 2024 | -9.33 |
| Dec 26, 2024 | -9.21 |
| Dec 24, 2024 | -9.04 |
| Dec 23, 2024 | -8.92 |
| Dec 20, 2024 | -8.24 |
| Dec 19, 2024 | -8.85 |
| Dec 18, 2024 | -9.23 |
| Dec 17, 2024 | -7.33 |
| Dec 16, 2024 | -7.75 |
| Dec 13, 2024 | -7.19 |
| Dec 12, 2024 | -7.14 |
| Dec 11, 2024 | -6.76 |
| Dec 10, 2024 | -6.80 |
| Dec 9, 2024 | -6.22 |
| Dec 6, 2024 | -5.83 |
| Dec 5, 2024 | -6.36 |
| Dec 4, 2024 | -6.48 |
| Dec 3, 2024 | -6.43 |
| Dec 2, 2024 | -6.57 |
| Nov 29, 2024 | -6.51 |
| Nov 27, 2024 | -6.65 |
| Nov 26, 2024 | -6.78 |
| Nov 25, 2024 | -6.65 |
| Nov 22, 2024 | -7.06 |
| Nov 21, 2024 | -6.68 |
| Nov 20, 2024 | -7.25 |
| Nov 19, 2024 | -7.16 |
| Nov 18, 2024 | -7.16 |
| Nov 15, 2024 | -7.11 |
| Nov 14, 2024 | -6.83 |
| Nov 13, 2024 | -6.49 |
| Nov 12, 2024 | -6.65 |
| Nov 11, 2024 | -6.13 |
| Nov 8, 2024 | -5.63 |
| Nov 7, 2024 | -6.79 |
| Nov 6, 2024 | -6.66 |
| Nov 5, 2024 | -7.89 |
| Nov 4, 2024 | -8.03 |
| Nov 1, 2024 | -8.45 |
| Oct 31, 2024 | -8.37 |
| Oct 30, 2024 | -8.84 |
| Oct 29, 2024 | -8.21 |
| Oct 28, 2024 | -8.34 |
| Oct 25, 2024 | -8.34 |
| Oct 24, 2024 | -8.26 |
| Oct 23, 2024 | -8.67 |
| Oct 22, 2024 | -7.78 |
| Oct 21, 2024 | -8.93 |
| Oct 18, 2024 | -9.08 |
| Oct 17, 2024 | -9.27 |
| Oct 16, 2024 | -9.37 |
| Oct 15, 2024 | -10.26 |
| Oct 14, 2024 | -10.11 |
| Oct 11, 2024 | -10.57 |
| Oct 10, 2024 | -10.16 |
| Oct 9, 2024 | -10.60 |
| Oct 8, 2024 | -10.65 |
| Oct 7, 2024 | -10.72 |
| Oct 4, 2024 | -10.56 |
| Oct 3, 2024 | -10.81 |
| Oct 2, 2024 | -10.51 |
| Sep 30, 2024 | -10.81 |
| Sep 27, 2024 | -8.00 |
| Sep 26, 2024 | -8.22 |
| Sep 25, 2024 | -8.40 |
| Sep 24, 2024 | -8.47 |
| Sep 23, 2024 | -8.24 |
| Sep 20, 2024 | -8.14 |
| Sep 19, 2024 | -7.86 |
| Sep 18, 2024 | -8.01 |
| Sep 17, 2024 | -7.81 |
| Sep 16, 2024 | -8.09 |
| Sep 13, 2024 | -7.97 |
| Sep 12, 2024 | -7.76 |
| Sep 11, 2024 | -7.93 |
| Sep 10, 2024 | -8.31 |
| Sep 9, 2024 | -7.94 |
| Sep 6, 2024 | -8.36 |
| Sep 5, 2024 | -8.23 |
| Sep 4, 2024 | -8.18 |
| Sep 3, 2024 | -8.23 |
| Aug 30, 2024 | -8.05 |
| Aug 29, 2024 | -8.25 |
| Aug 28, 2024 | -8.45 |
| Aug 27, 2024 | -8.48 |
| Aug 26, 2024 | -8.56 |
| Aug 23, 2024 | -8.14 |
| Aug 22, 2024 | -7.96 |
| Aug 21, 2024 | -8.12 |
| Aug 20, 2024 | -8.11 |
| Aug 19, 2024 | -8.11 |
| Aug 16, 2024 | -8.09 |
| Aug 15, 2024 | -8.11 |
| Aug 12, 2024 | -8.17 |
| Aug 9, 2024 | -8.25 |
| Aug 8, 2024 | -8.25 |
| Aug 7, 2024 | -8.16 |
| Aug 6, 2024 | -7.94 |
| Aug 2, 2024 | -8.38 |
| Jul 31, 2024 | -8.26 |
| Jul 26, 2024 | -8.14 |
| Jul 25, 2024 | -8.17 |
| Jul 23, 2024 | -8.65 |
| Jul 19, 2024 | -8.71 |
| Jul 17, 2024 | -8.77 |
| Jul 16, 2024 | -8.89 |
| Jul 15, 2024 | -9.25 |
| Jul 12, 2024 | -9.16 |
| Jul 11, 2024 | -9.36 |
| Jul 10, 2024 | -9.48 |
| Jul 8, 2024 | -9.59 |
| Jul 3, 2024 | -9.59 |
| Jul 2, 2024 | -9.51 |
| Jul 1, 2024 | -9.40 |
| Jun 28, 2024 | -11.08 |
| Jun 27, 2024 | -11.23 |
| Jun 26, 2024 | -11.77 |
| Jun 25, 2024 | -10.86 |
| Jun 24, 2024 | -10.92 |
| Jun 21, 2024 | -10.83 |
| Jun 18, 2024 | -10.69 |
| Jun 17, 2024 | -10.58 |
| Jun 14, 2024 | -10.52 |
| Jun 13, 2024 | -10.52 |
| Jun 12, 2024 | -10.38 |
| Jun 11, 2024 | -10.55 |
| Jun 10, 2024 | -10.84 |
| Jun 7, 2024 | -10.55 |
| Jun 6, 2024 | -10.66 |
| Jun 5, 2024 | -10.80 |
| Jun 4, 2024 | -10.64 |
| Jun 3, 2024 | -10.38 |
| May 31, 2024 | -10.70 |
| May 30, 2024 | -10.82 |
| May 29, 2024 | -10.85 |
| May 28, 2024 | -10.88 |
| May 24, 2024 | -10.91 |
| May 23, 2024 | -11.14 |
| May 22, 2024 | -10.90 |
| May 20, 2024 | -10.89 |
| May 17, 2024 | -11.08 |
| May 16, 2024 | -11.08 |
| May 15, 2024 | -10.97 |
| May 14, 2024 | -10.97 |
| May 13, 2024 | -11.04 |
| May 9, 2024 | -11.07 |
| May 8, 2024 | -10.99 |
| May 7, 2024 | -11.31 |
| May 6, 2024 | -11.27 |
| May 3, 2024 | -11.24 |
| May 2, 2024 | -11.22 |
| Apr 30, 2024 | -11.24 |
| Apr 29, 2024 | -11.22 |
| Apr 25, 2024 | -11.31 |
| Apr 24, 2024 | -11.29 |
| Apr 23, 2024 | -11.26 |
| Apr 22, 2024 | -11.29 |
| Apr 19, 2024 | -11.29 |
| Apr 18, 2024 | -11.21 |
| Apr 17, 2024 | -11.21 |
| Apr 16, 2024 | -11.15 |
| Apr 15, 2024 | -11.14 |
| Apr 12, 2024 | -11.16 |
| Apr 11, 2024 | -11.14 |
| Apr 10, 2024 | -11.09 |
| Apr 9, 2024 | -11.05 |
| Apr 8, 2024 | -10.96 |
| Apr 5, 2024 | -11.06 |
| Apr 4, 2024 | -10.95 |
| Apr 3, 2024 | -10.95 |
| Apr 2, 2024 | -10.89 |
| Apr 1, 2024 | -10.69 |
| Mar 28, 2024 | -7.51 |
| Mar 27, 2024 | -7.43 |
| Mar 26, 2024 | -7.59 |
| Mar 22, 2024 | -7.56 |
| Mar 21, 2024 | -7.43 |
| Mar 20, 2024 | -7.46 |
| Mar 19, 2024 | -7.40 |
| Mar 18, 2024 | -7.32 |
| Mar 15, 2024 | -7.26 |
| Mar 14, 2024 | -7.14 |
| Mar 13, 2024 | -7.10 |
| Mar 11, 2024 | -6.89 |
| Mar 8, 2024 | -6.88 |
| Mar 7, 2024 | -6.94 |
| Mar 6, 2024 | -6.96 |
| Mar 5, 2024 | -6.95 |
| Mar 4, 2024 | -6.92 |
| Feb 29, 2024 | -6.83 |
| Feb 27, 2024 | -6.94 |
| Feb 26, 2024 | -6.92 |
| Feb 23, 2024 | -6.95 |
| Feb 22, 2024 | -6.95 |
| Feb 21, 2024 | -6.96 |
| Feb 20, 2024 | -7.01 |
| Feb 16, 2024 | -6.88 |
| Feb 14, 2024 | -7.00 |
| Feb 13, 2024 | -7.12 |
| Feb 12, 2024 | -7.14 |
| Feb 9, 2024 | -6.86 |
| Feb 8, 2024 | -6.92 |
| Feb 7, 2024 | -6.85 |
| Feb 6, 2024 | -6.85 |
| Feb 2, 2024 | -6.85 |
| Feb 1, 2024 | -6.88 |
| Jan 31, 2024 | -6.85 |
| Jan 29, 2024 | -6.80 |
| Jan 26, 2024 | -6.79 |
| Jan 25, 2024 | -6.84 |
| Jan 24, 2024 | -6.85 |
| Jan 22, 2024 | -6.88 |
| Jan 18, 2024 | -6.81 |
| Jan 17, 2024 | -6.95 |
| Jan 16, 2024 | -7.18 |
| Jan 12, 2024 | -7.21 |
| Jan 11, 2024 | -7.38 |
| Jan 9, 2024 | -7.35 |
| Jan 8, 2024 | -7.35 |
| Jan 5, 2024 | -7.32 |
| Jan 4, 2024 | -7.50 |
| Jan 3, 2024 | -7.38 |
| Jan 2, 2024 | -7.61 |
| Dec 29, 2023 | -6.35 |
| Dec 28, 2023 | -6.38 |
| Dec 27, 2023 | -6.39 |
| Dec 22, 2023 | -6.45 |
| Dec 21, 2023 | -6.48 |
| Dec 20, 2023 | -6.76 |
| Dec 19, 2023 | -7.11 |
| Dec 18, 2023 | -7.06 |
| Dec 15, 2023 | -6.99 |
| Dec 14, 2023 | -7.34 |
| Dec 13, 2023 | -7.60 |
| Dec 12, 2023 | -7.53 |
| Dec 11, 2023 | -7.51 |
| Dec 8, 2023 | -7.44 |
| Dec 7, 2023 | -7.39 |
| Dec 6, 2023 | -7.40 |
| Dec 4, 2023 | -7.46 |
| Dec 1, 2023 | -7.32 |
| Nov 29, 2023 | -7.70 |
| Nov 28, 2023 | -7.68 |
| Nov 27, 2023 | -7.69 |
| Nov 24, 2023 | -7.51 |
| Nov 22, 2023 | -7.51 |
| Nov 21, 2023 | -7.61 |
| Nov 20, 2023 | -7.58 |
| Nov 17, 2023 | -7.51 |
| Nov 16, 2023 | -7.51 |
| Nov 15, 2023 | -7.51 |
| Nov 14, 2023 | -7.51 |
| Nov 13, 2023 | -7.64 |
| Nov 9, 2023 | -7.65 |
| Nov 8, 2023 | -7.71 |
| Nov 7, 2023 | -8.02 |
| Nov 6, 2023 | -8.05 |
| Nov 3, 2023 | -7.86 |
| Nov 2, 2023 | -8.00 |
| Nov 1, 2023 | -8.18 |
| Oct 31, 2023 | -8.09 |
| Oct 30, 2023 | -8.09 |
| Oct 27, 2023 | -7.94 |
| Oct 26, 2023 | -8.09 |
| Oct 25, 2023 | -7.94 |
| Oct 19, 2023 | -7.95 |
| Oct 17, 2023 | -7.72 |
| Oct 16, 2023 | -8.04 |
| Oct 13, 2023 | -7.90 |
| Oct 12, 2023 | -7.83 |
| Oct 11, 2023 | -7.83 |
| Oct 10, 2023 | -7.71 |
| Oct 9, 2023 | -7.77 |
| Oct 6, 2023 | -7.77 |
| Oct 5, 2023 | -7.80 |
| Oct 4, 2023 | -7.86 |
| Oct 3, 2023 | -7.88 |
| Oct 2, 2023 | -7.42 |
| Sep 29, 2023 | 6.98 |
| Sep 28, 2023 | 6.98 |
| Sep 27, 2023 | 6.98 |
| Sep 26, 2023 | 6.98 |
| Sep 25, 2023 | 7.01 |
| Sep 22, 2023 | 7.07 |
| Sep 21, 2023 | 6.89 |
| Sep 20, 2023 | 6.91 |
| Sep 19, 2023 | 6.70 |
| Sep 18, 2023 | 6.88 |
| Sep 15, 2023 | 6.77 |
| Sep 14, 2023 | 7.05 |
| Sep 13, 2023 | 7.05 |
| Sep 12, 2023 | 7.53 |
| Sep 11, 2023 | 7.57 |
| Sep 8, 2023 | 7.53 |
| Sep 7, 2023 | 7.68 |
| Sep 6, 2023 | 7.55 |
| Sep 5, 2023 | 7.55 |
| Sep 1, 2023 | 7.63 |
| Aug 31, 2023 | 7.67 |
| Aug 29, 2023 | 7.68 |
| Aug 24, 2023 | 7.74 |
| Aug 23, 2023 | 7.57 |
| Aug 22, 2023 | 7.57 |
| Aug 21, 2023 | 7.59 |
| Aug 18, 2023 | 7.98 |
| Aug 17, 2023 | 7.54 |
| Aug 16, 2023 | 7.55 |
| Aug 15, 2023 | 7.61 |
| Aug 14, 2023 | 7.88 |
| Aug 10, 2023 | 7.55 |
| Aug 9, 2023 | 7.53 |
| Aug 8, 2023 | 7.50 |
| Aug 7, 2023 | 7.51 |
| Aug 3, 2023 | 7.45 |
| Aug 2, 2023 | 7.52 |
| Aug 1, 2023 | 7.40 |
| Jul 31, 2023 | 7.54 |
| Jul 28, 2023 | 7.44 |
| Jul 27, 2023 | 7.51 |
| Jul 26, 2023 | 7.44 |
| Jul 25, 2023 | 7.20 |
| Jul 21, 2023 | 7.32 |
| Jul 20, 2023 | 7.32 |
| Jul 19, 2023 | 6.96 |
| Jul 18, 2023 | 7.29 |
| Jul 17, 2023 | 7.05 |
| Jul 14, 2023 | 6.81 |
| Jul 12, 2023 | 6.76 |
| Jul 11, 2023 | 6.44 |
| Jul 10, 2023 | 6.45 |
| Jul 7, 2023 | 6.62 |
| Jul 6, 2023 | 6.53 |
| Jul 5, 2023 | 6.43 |
| Jun 30, 2023 | 6.22 |
| Jun 29, 2023 | -4.71 |
| Jun 28, 2023 | -4.77 |
| Jun 27, 2023 | -4.60 |
| Jun 26, 2023 | -4.54 |
| Jun 23, 2023 | -4.72 |
| Jun 22, 2023 | -4.74 |
| Jun 21, 2023 | -4.66 |
| Jun 20, 2023 | -4.55 |
| Jun 16, 2023 | -4.44 |
| Jun 14, 2023 | -4.70 |
| Jun 13, 2023 | -4.72 |
| Jun 9, 2023 | -4.55 |
| Jun 7, 2023 | -4.72 |
| Jun 6, 2023 | -4.65 |
| Jun 1, 2023 | -4.69 |
| May 31, 2023 | -4.55 |
| May 25, 2023 | -4.67 |
| May 23, 2023 | -4.65 |
| May 18, 2023 | -4.59 |
| May 17, 2023 | -4.72 |
| May 16, 2023 | -4.55 |
| May 15, 2023 | -4.58 |
| May 10, 2023 | -4.59 |
| May 9, 2023 | -4.70 |
| May 8, 2023 | -4.60 |
| May 5, 2023 | -4.60 |
| May 4, 2023 | -4.59 |
| May 3, 2023 | -4.57 |
| May 2, 2023 | -4.49 |
| May 1, 2023 | -4.42 |
| Apr 28, 2023 | -4.34 |
| Apr 27, 2023 | -4.35 |
| Apr 25, 2023 | -4.35 |
| Apr 24, 2023 | -4.30 |
| Apr 21, 2023 | -4.44 |
| Apr 20, 2023 | -4.32 |
| Apr 19, 2023 | -4.26 |
| Apr 18, 2023 | -4.27 |
| Apr 17, 2023 | -3.95 |
| Apr 14, 2023 | -3.90 |
| Apr 13, 2023 | -3.90 |
| Apr 12, 2023 | -3.87 |
| Apr 11, 2023 | -3.80 |
| Apr 10, 2023 | -3.76 |
| Apr 6, 2023 | -3.67 |
| Apr 4, 2023 | -3.67 |
| Mar 31, 2023 | -3.67 |
| Mar 30, 2023 | -0.76 |
| Mar 29, 2023 | -0.75 |
| Mar 28, 2023 | -0.69 |
| Mar 24, 2023 | -0.72 |
| Mar 23, 2023 | -0.74 |
| Mar 22, 2023 | -0.61 |
| Mar 21, 2023 | -0.53 |
| Mar 20, 2023 | -0.71 |
| Mar 17, 2023 | -0.55 |
| Mar 16, 2023 | -0.75 |
| Mar 15, 2023 | -0.83 |
| Mar 14, 2023 | -0.81 |
| Mar 13, 2023 | -0.72 |
| Mar 10, 2023 | -0.69 |
| Mar 9, 2023 | -0.68 |
| Mar 8, 2023 | -0.61 |
| Mar 7, 2023 | -0.64 |
| Mar 6, 2023 | -0.63 |
| Mar 3, 2023 | -0.61 |
| Mar 2, 2023 | -0.58 |
| Mar 1, 2023 | -0.60 |
| Feb 28, 2023 | -0.55 |
| Feb 27, 2023 | -0.57 |
| Feb 24, 2023 | -0.57 |
| Feb 22, 2023 | -0.58 |
| Feb 21, 2023 | -0.59 |
| Feb 17, 2023 | -0.58 |
| Feb 16, 2023 | -0.58 |
| Feb 15, 2023 | -0.58 |
| Feb 13, 2023 | -0.59 |
| Feb 10, 2023 | -0.57 |
| Feb 9, 2023 | -0.56 |
| Feb 8, 2023 | -0.56 |
| Feb 7, 2023 | -0.59 |
| Feb 6, 2023 | -0.59 |
| Feb 3, 2023 | -0.57 |
| Feb 1, 2023 | -0.63 |
| Jan 31, 2023 | -0.64 |
| Jan 27, 2023 | -0.63 |
| Jan 26, 2023 | -0.69 |
| Jan 25, 2023 | -0.69 |
| Jan 24, 2023 | -0.67 |
| Jan 23, 2023 | -0.66 |
| Jan 20, 2023 | -0.53 |
| Jan 18, 2023 | -0.48 |
| Jan 13, 2023 | -0.51 |
| Jan 12, 2023 | -0.50 |
| Jan 11, 2023 | -0.52 |
| Jan 10, 2023 | -0.50 |
| Jan 9, 2023 | -0.45 |
| Jan 5, 2023 | -0.49 |
| Jan 4, 2023 | -0.54 |
| Jan 3, 2023 | -0.55 |
| Dec 30, 2022 | -0.77 |
| Dec 29, 2022 | -0.81 |
| Dec 28, 2022 | -0.81 |
| Dec 27, 2022 | -0.77 |
| Dec 23, 2022 | -0.76 |
| Dec 22, 2022 | -0.73 |
| Dec 21, 2022 | -0.67 |
| Dec 20, 2022 | -0.66 |
| Dec 19, 2022 | -0.68 |
| Dec 16, 2022 | -0.71 |
| Dec 15, 2022 | -0.64 |
| Dec 14, 2022 | -0.62 |
| Dec 13, 2022 | -0.62 |
| Dec 12, 2022 | -0.68 |
| Dec 9, 2022 | -0.62 |
| Dec 8, 2022 | -0.64 |
| Dec 7, 2022 | -0.61 |
| Dec 6, 2022 | -0.62 |
| Dec 5, 2022 | -0.61 |
| Dec 2, 2022 | -0.59 |
| Dec 1, 2022 | -0.63 |
| Nov 30, 2022 | -0.62 |
| Nov 29, 2022 | -0.63 |
| Nov 28, 2022 | -0.64 |
| Nov 25, 2022 | -0.60 |
| Nov 23, 2022 | -0.64 |
| Nov 22, 2022 | -0.64 |
| Nov 21, 2022 | -0.63 |
| Nov 17, 2022 | -0.64 |
| Nov 16, 2022 | -0.62 |
| Nov 15, 2022 | -0.61 |
| Nov 14, 2022 | -0.60 |
| Nov 11, 2022 | -0.60 |
| Nov 10, 2022 | -0.60 |
| Nov 9, 2022 | -0.60 |
| Nov 8, 2022 | -0.58 |
| Nov 7, 2022 | -0.63 |
| Nov 4, 2022 | -0.74 |
| Nov 3, 2022 | -0.61 |
| Nov 2, 2022 | -0.66 |
| Nov 1, 2022 | -0.68 |
| Oct 31, 2022 | -0.70 |
| Oct 28, 2022 | -0.70 |
| Oct 27, 2022 | -0.70 |
| Oct 26, 2022 | -0.69 |
| Oct 25, 2022 | -0.67 |
| Oct 24, 2022 | -0.66 |
| Oct 21, 2022 | -0.75 |
| Oct 20, 2022 | -0.75 |
| Oct 19, 2022 | -0.79 |
| Oct 18, 2022 | -0.81 |
| Oct 17, 2022 | -0.81 |
| Oct 14, 2022 | -0.80 |
| Oct 13, 2022 | -0.81 |
| Oct 12, 2022 | -0.81 |
| Oct 11, 2022 | -0.80 |
| Oct 10, 2022 | -0.79 |
| Oct 7, 2022 | -0.78 |
| Oct 5, 2022 | -0.75 |
| Oct 4, 2022 | -0.73 |
| Oct 3, 2022 | -0.71 |
| Sep 30, 2022 | -0.81 |
| Sep 29, 2022 | -0.10 |
| Sep 28, 2022 | -0.10 |
| Sep 27, 2022 | -0.10 |
| Sep 26, 2022 | -0.10 |
| Sep 23, 2022 | -0.10 |
| Sep 22, 2022 | -0.09 |
| Sep 21, 2022 | -0.08 |
| Sep 20, 2022 | -0.07 |
| Sep 19, 2022 | -0.07 |
| Sep 16, 2022 | -0.07 |
| Sep 15, 2022 | -0.09 |
| Sep 14, 2022 | -0.10 |
| Sep 13, 2022 | -0.09 |
| Sep 12, 2022 | -0.10 |
| Sep 9, 2022 | -0.09 |
| Sep 8, 2022 | -0.09 |
| Sep 6, 2022 | -0.09 |
| Sep 2, 2022 | -0.09 |
| Sep 1, 2022 | -0.09 |
| Aug 31, 2022 | -0.09 |
| Aug 30, 2022 | -0.09 |
| Aug 29, 2022 | -0.09 |
| Aug 26, 2022 | -0.08 |
| Aug 24, 2022 | -0.08 |
| Aug 23, 2022 | -0.08 |
| Aug 18, 2022 | -0.09 |
| Aug 17, 2022 | -0.09 |
| Aug 16, 2022 | -0.09 |
| Aug 12, 2022 | -0.10 |
| Aug 11, 2022 | -0.10 |
| Aug 10, 2022 | -0.10 |
| Aug 9, 2022 | -0.10 |
| Aug 5, 2022 | -0.10 |
| Aug 4, 2022 | -0.10 |
| Aug 3, 2022 | -0.10 |
| Aug 2, 2022 | -0.11 |
| Aug 1, 2022 | -0.10 |
| Jul 29, 2022 | -0.10 |
| Jul 26, 2022 | -0.10 |
| Jul 25, 2022 | -0.10 |
| Jul 21, 2022 | -0.11 |
| Jul 19, 2022 | -0.10 |
| Jul 18, 2022 | -0.10 |
| Jul 15, 2022 | -0.10 |
| Jul 14, 2022 | -0.10 |
| Jul 13, 2022 | -0.10 |
| Jul 11, 2022 | -0.10 |
| Jul 8, 2022 | -0.10 |
| Jul 7, 2022 | -0.10 |
| Jul 6, 2022 | -0.10 |
| Jul 5, 2022 | -0.10 |
| Jul 1, 2022 | -0.09 |
| Jun 30, 2022 | -0.09 |
| Jun 28, 2022 | -0.08 |
| Jun 23, 2022 | -0.08 |
| Jun 22, 2022 | -0.08 |
| Jun 21, 2022 | -0.09 |
| Jun 17, 2022 | -0.09 |
| Jun 15, 2022 | -0.09 |
| Jun 14, 2022 | -0.09 |
| Jun 10, 2022 | -0.09 |
| Jun 9, 2022 | -0.09 |
| Jun 7, 2022 | -0.09 |
| Jun 6, 2022 | -0.09 |
| Jun 2, 2022 | -0.08 |
| Jun 1, 2022 | -0.09 |
| May 31, 2022 | -0.08 |
| May 27, 2022 | -0.08 |
| May 26, 2022 | -0.08 |
| May 25, 2022 | -0.09 |
| May 24, 2022 | -0.09 |
| May 23, 2022 | -0.09 |
| May 20, 2022 | -0.09 |
| May 19, 2022 | -0.09 |
| May 18, 2022 | -0.09 |
| May 17, 2022 | -0.09 |
| May 16, 2022 | -0.09 |
| May 13, 2022 | -0.09 |
| May 12, 2022 | -0.09 |
| May 11, 2022 | -0.09 |
| May 10, 2022 | -0.09 |
| May 9, 2022 | -0.09 |
| May 6, 2022 | -0.08 |
| May 5, 2022 | -0.07 |
| May 4, 2022 | -0.08 |
| May 3, 2022 | -0.09 |
| May 2, 2022 | -0.08 |
| Apr 29, 2022 | -0.08 |
| Apr 28, 2022 | -0.09 |
| Apr 26, 2022 | -0.09 |
| Apr 25, 2022 | -0.08 |
| Apr 22, 2022 | -0.07 |
| Apr 21, 2022 | -0.08 |
| Apr 19, 2022 | -0.07 |
| Apr 18, 2022 | -0.07 |
| Apr 14, 2022 | -0.08 |
| Apr 13, 2022 | -0.08 |
| Apr 12, 2022 | -0.07 |
| Apr 11, 2022 | -0.07 |
| Apr 8, 2022 | -0.07 |
| Apr 7, 2022 | -0.07 |
| Apr 6, 2022 | -0.07 |
| Apr 5, 2022 | -0.06 |
| Apr 4, 2022 | -0.06 |
| Apr 1, 2022 | -0.06 |
| Mar 31, 2022 | -0.06 |
| Mar 30, 2022 | -0.09 |
| Mar 29, 2022 | -0.11 |
| Mar 28, 2022 | -0.10 |
| Mar 23, 2022 | -0.09 |
| Mar 22, 2022 | -0.09 |
| Mar 21, 2022 | -0.09 |
| Mar 18, 2022 | -0.08 |
| Mar 17, 2022 | -0.13 |
| Mar 16, 2022 | -0.13 |
| Mar 15, 2022 | -0.13 |
| Mar 14, 2022 | -0.13 |
| Mar 11, 2022 | -0.14 |
| Mar 10, 2022 | -0.12 |
| Mar 9, 2022 | -0.13 |
| Mar 8, 2022 | -0.14 |
| Mar 7, 2022 | -0.12 |
| Mar 4, 2022 | -0.12 |
| Mar 2, 2022 | -0.11 |
| Mar 1, 2022 | -0.12 |
| Feb 28, 2022 | -0.11 |
| Feb 25, 2022 | -0.11 |
| Feb 23, 2022 | -0.11 |
| Feb 18, 2022 | -0.09 |
| Feb 15, 2022 | -0.10 |
| Feb 14, 2022 | -0.12 |
| Feb 9, 2022 | -0.11 |
| Feb 8, 2022 | -0.11 |
| Feb 7, 2022 | -0.11 |
| Feb 4, 2022 | -0.12 |
| Feb 3, 2022 | -0.11 |
| Feb 2, 2022 | -0.10 |
| Feb 1, 2022 | -0.12 |
| Jan 31, 2022 | -0.13 |
| Jan 28, 2022 | -0.15 |
| Jan 27, 2022 | -0.15 |
| Jan 26, 2022 | -0.15 |
| Jan 25, 2022 | -0.15 |
| Jan 24, 2022 | -0.14 |
| Jan 21, 2022 | -0.14 |
| Jan 19, 2022 | -0.15 |
| Jan 14, 2022 | -0.13 |
| Jan 13, 2022 | -0.13 |
| Jan 12, 2022 | -0.13 |
| Jan 11, 2022 | -0.13 |
| Jan 10, 2022 | -0.13 |
| Jan 6, 2022 | -0.13 |
| Jan 5, 2022 | -0.13 |
| Jan 4, 2022 | -0.12 |
| Jan 3, 2022 | -0.12 |
| Dec 31, 2021 | -0.13 |
| Dec 30, 2021 | 0.40 |
| Dec 29, 2021 | 0.38 |
| Dec 28, 2021 | 0.39 |
| Dec 27, 2021 | 0.40 |
| Dec 23, 2021 | 0.41 |
| Dec 22, 2021 | 0.39 |
| Dec 21, 2021 | 0.42 |
| Dec 20, 2021 | 0.38 |
| Dec 17, 2021 | 0.38 |
| Dec 16, 2021 | 0.36 |
| Dec 15, 2021 | 0.34 |
| Dec 14, 2021 | 0.36 |
| Dec 13, 2021 | 0.35 |
| Dec 10, 2021 | 0.36 |
| Dec 9, 2021 | 0.36 |
| Dec 8, 2021 | 0.37 |
| Dec 7, 2021 | 0.38 |
| Dec 6, 2021 | 0.38 |
| Dec 3, 2021 | 0.38 |
| Dec 2, 2021 | 0.38 |
| Dec 1, 2021 | 0.38 |
| Nov 30, 2021 | 0.38 |
| Nov 29, 2021 | 0.37 |
| Nov 26, 2021 | 0.41 |
| Nov 24, 2021 | 0.41 |
| Nov 23, 2021 | 0.40 |
| Nov 22, 2021 | 0.40 |
| Nov 19, 2021 | 0.40 |
| Nov 18, 2021 | 0.40 |
| Nov 17, 2021 | 0.41 |
| Nov 16, 2021 | 0.42 |
| Nov 15, 2021 | 0.40 |
| Nov 12, 2021 | 0.42 |
| Nov 11, 2021 | 0.47 |
| Nov 10, 2021 | 0.46 |
| Nov 9, 2021 | 0.45 |
| Nov 8, 2021 | 0.45 |
| Nov 5, 2021 | 0.45 |
| Nov 4, 2021 | 0.41 |
| Nov 3, 2021 | 0.42 |
| Nov 2, 2021 | 0.41 |
| Nov 1, 2021 | 0.38 |
| Oct 29, 2021 | 0.36 |
| Oct 28, 2021 | 0.37 |
| Oct 27, 2021 | 0.36 |
| Oct 26, 2021 | 0.35 |
| Oct 25, 2021 | 0.35 |
| Oct 21, 2021 | 0.35 |
| Oct 20, 2021 | 0.37 |
| Oct 19, 2021 | 0.35 |
| Oct 18, 2021 | 0.37 |
| Oct 15, 2021 | 0.34 |
| Oct 14, 2021 | 0.36 |
| Oct 12, 2021 | 0.36 |
| Oct 11, 2021 | 0.35 |
| Oct 7, 2021 | 0.36 |
| Oct 6, 2021 | 0.35 |
| Oct 5, 2021 | 0.35 |
| Oct 4, 2021 | 0.34 |
| Oct 1, 2021 | 0.36 |
| Sep 30, 2021 | 0.37 |
| Sep 28, 2021 | 0.15 |
| Sep 27, 2021 | 0.15 |
| Sep 23, 2021 | 0.14 |
| Sep 22, 2021 | 0.15 |
| Sep 21, 2021 | 0.17 |
| Sep 20, 2021 | 0.11 |
| Sep 17, 2021 | 0.19 |
| Sep 16, 2021 | 0.08 |
| Sep 15, 2021 | 0.05 |
| Sep 14, 2021 | 0.06 |
| Sep 13, 2021 | 0.06 |
| Sep 10, 2021 | 0.14 |
| Sep 9, 2021 | 0.06 |
| Sep 8, 2021 | 0.09 |
| Sep 7, 2021 | 0.19 |
| Sep 2, 2021 | 0.21 |
| Sep 1, 2021 | 0.23 |
| Aug 31, 2021 | 0.21 |
| Aug 30, 2021 | 0.21 |
| Aug 27, 2021 | 0.20 |
| Aug 26, 2021 | 0.18 |
| Aug 25, 2021 | 0.24 |
| Aug 23, 2021 | 0.19 |
| Aug 20, 2021 | 0.25 |
| Aug 19, 2021 | 0.23 |
| Aug 18, 2021 | 0.21 |
| Aug 17, 2021 | 0.25 |
| Aug 16, 2021 | 0.18 |
| Aug 13, 2021 | 0.16 |
| Aug 12, 2021 | 0.20 |
| Aug 11, 2021 | 0.27 |
| Aug 10, 2021 | 0.28 |
| Aug 9, 2021 | 0.22 |
| Aug 6, 2021 | 0.19 |
| Aug 5, 2021 | 0.15 |
| Aug 4, 2021 | 0.18 |
| Aug 3, 2021 | 0.23 |
| Aug 2, 2021 | 0.25 |
| Jul 30, 2021 | 0.26 |
| Jul 27, 2021 | 0.24 |
| Jul 26, 2021 | 0.24 |
| Jul 23, 2021 | 0.26 |
| Jul 21, 2021 | 0.26 |
| Jul 20, 2021 | 0.25 |
| Jul 19, 2021 | 0.23 |
| Jul 16, 2021 | 0.23 |
| Jul 15, 2021 | 0.23 |
| Jul 14, 2021 | 0.26 |
| Jul 13, 2021 | 0.22 |
| Jul 12, 2021 | 0.25 |
| Jul 9, 2021 | 0.22 |
| Jul 8, 2021 | 0.26 |
| Jul 7, 2021 | 0.26 |
| Jul 6, 2021 | 0.24 |
| Jul 2, 2021 | 0.17 |
| Jul 1, 2021 | 0.20 |
| Jun 30, 2021 | 0.16 |
| Jun 29, 2021 | 0.02 |
| Jun 28, 2021 | 0.02 |
| Jun 25, 2021 | 0.02 |
| Jun 24, 2021 | 0.01 |
| Jun 22, 2021 | 0.01 |
| Jun 21, 2021 | 0.01 |
| Jun 18, 2021 | 0.02 |
| Jun 17, 2021 | 0.01 |
| Jun 16, 2021 | 0.01 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.01 |
| Jun 11, 2021 | 0.01 |
| Jun 10, 2021 | 0.02 |
| Jun 9, 2021 | 0.01 |
| Jun 8, 2021 | 0.01 |
| Jun 7, 2021 | 0.01 |
| Jun 4, 2021 | 0.01 |
| Jun 3, 2021 | 0.01 |
| Jun 2, 2021 | 0.01 |
| Jun 1, 2021 | 0.01 |
| May 28, 2021 | 0.01 |
| May 27, 2021 | 0.04 |
| May 26, 2021 | 0.02 |
| May 25, 2021 | 0.02 |
| May 24, 2021 | 0.01 |
| May 21, 2021 | 0.01 |
| May 20, 2021 | 0.01 |
| May 19, 2021 | 0.01 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.01 |
| May 13, 2021 | 0.01 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | -0.01 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.01 |
| Apr 21, 2021 | 0.01 |
| Apr 20, 2021 | 0.01 |
| Apr 19, 2021 | 0.01 |
| Apr 16, 2021 | 0.01 |
| Apr 15, 2021 | 0.01 |
| Apr 14, 2021 | 0.01 |
| Apr 13, 2021 | 0.01 |
| Apr 12, 2021 | 0.01 |
| Apr 9, 2021 | 0.01 |
| Apr 8, 2021 | 0.01 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -0.94 |
| Mar 29, 2021 | -0.95 |
| Mar 26, 2021 | -0.95 |
| Mar 25, 2021 | -0.94 |
| Mar 24, 2021 | -0.94 |
| Mar 23, 2021 | -0.94 |
| Mar 22, 2021 | -0.97 |
| Mar 19, 2021 | -0.97 |
| Mar 18, 2021 | -0.93 |
| Mar 17, 2021 | -0.94 |
| Mar 16, 2021 | -0.96 |
| Mar 15, 2021 | -0.96 |
| Mar 12, 2021 | -0.97 |
| Mar 11, 2021 | -0.97 |
| Mar 10, 2021 | -0.98 |
| Mar 9, 2021 | -0.96 |
| Mar 8, 2021 | -0.96 |
| Mar 5, 2021 | -0.95 |
| Mar 4, 2021 | -0.97 |
| Mar 3, 2021 | -0.95 |
| Mar 2, 2021 | -0.94 |
| Mar 1, 2021 | -0.94 |
| Feb 26, 2021 | -0.93 |
| Feb 25, 2021 | -0.95 |
| Feb 24, 2021 | -0.94 |
| Feb 23, 2021 | -0.93 |
| Feb 22, 2021 | -0.94 |
| Feb 19, 2021 | -0.93 |
| Feb 18, 2021 | -0.92 |
| Feb 17, 2021 | -0.92 |
| Feb 16, 2021 | -0.92 |
| Feb 12, 2021 | -0.90 |
| Feb 11, 2021 | -0.88 |
| Feb 10, 2021 | -0.89 |
| Feb 9, 2021 | -0.88 |
| Feb 8, 2021 | -0.89 |
| Feb 5, 2021 | -0.85 |
| Feb 4, 2021 | -0.84 |
| Feb 3, 2021 | -0.83 |
| Feb 2, 2021 | -0.85 |
| Feb 1, 2021 | -0.82 |
| Jan 29, 2021 | -0.81 |
| Jan 28, 2021 | -0.83 |
| Jan 27, 2021 | -0.81 |
| Jan 26, 2021 | -0.82 |
| Jan 25, 2021 | -0.82 |
| Jan 22, 2021 | -0.83 |
| Jan 21, 2021 | -0.83 |
| Jan 20, 2021 | -0.84 |
| Jan 19, 2021 | -0.83 |
| Jan 15, 2021 | -0.82 |
| Jan 14, 2021 | -0.84 |
| Jan 13, 2021 | -0.83 |
| Jan 12, 2021 | -0.80 |
| Jan 11, 2021 | -0.79 |
| Jan 8, 2021 | -0.77 |
| Jan 7, 2021 | -0.78 |
| Jan 6, 2021 | -0.77 |
| Jan 5, 2021 | -0.81 |
| Jan 4, 2021 | -0.82 |
| Dec 31, 2020 | -0.85 |
| Dec 30, 2020 | -0.14 |
| Dec 29, 2020 | -0.16 |
| Dec 28, 2020 | -0.17 |
| Dec 24, 2020 | -0.16 |
| Dec 23, 2020 | -0.12 |
| Dec 22, 2020 | -0.14 |
| Dec 21, 2020 | -0.16 |
| Dec 18, 2020 | -0.15 |
| Dec 17, 2020 | -0.13 |
| Dec 16, 2020 | -0.09 |
| Dec 15, 2020 | -0.07 |
| Dec 14, 2020 | -0.06 |
| Dec 11, 2020 | -0.05 |
| Dec 10, 2020 | -0.04 |
| Dec 9, 2020 | -0.04 |
| Dec 8, 2020 | -0.04 |
| Dec 7, 2020 | -0.03 |
| Dec 4, 2020 | -0.02 |
| Dec 3, 2020 | -0.02 |
| Dec 2, 2020 | -0.01 |
| Dec 1, 2020 | -0.01 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.02 |
| Nov 23, 2020 | -0.01 |
| Nov 20, 2020 | -0.01 |
| Nov 19, 2020 | -0.01 |
| Nov 18, 2020 | -0.03 |
| Nov 17, 2020 | -0.03 |
| Nov 16, 2020 | -0.01 |
| Nov 13, 2020 | -0.01 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.02 |
| Nov 10, 2020 | 0.01 |
| Nov 9, 2020 | 0.01 |
| Nov 6, 2020 | 0.02 |
| Nov 5, 2020 | 0.01 |
| Nov 4, 2020 | 0.04 |
| Nov 3, 2020 | 0.03 |
| Nov 2, 2020 | 0.04 |
| Oct 30, 2020 | 0.05 |
| Oct 29, 2020 | 0.05 |
| Oct 28, 2020 | 0.04 |
| Oct 27, 2020 | 0.04 |
| Oct 26, 2020 | 0.03 |
| Oct 23, 2020 | 0.05 |
| Oct 22, 2020 | 0.06 |
| Oct 21, 2020 | 0.07 |
| Oct 20, 2020 | 0.07 |
| Oct 19, 2020 | 0.05 |
| Oct 16, 2020 | 0.08 |
| Oct 15, 2020 | 0.09 |
| Oct 14, 2020 | 0.09 |
| Oct 13, 2020 | 0.10 |
| Oct 12, 2020 | 0.09 |
| Oct 9, 2020 | 0.10 |
| Oct 8, 2020 | 0.09 |
| Oct 7, 2020 | 0.10 |
| Oct 6, 2020 | 0.10 |
| Oct 5, 2020 | 0.11 |
| Oct 2, 2020 | 0.11 |
| Oct 1, 2020 | 0.11 |
| Sep 30, 2020 | 0.11 |
| Sep 29, 2020 | 0.13 |
| Sep 28, 2020 | 0.13 |
| Sep 25, 2020 | 0.14 |
| Sep 24, 2020 | 0.15 |
| Sep 23, 2020 | 0.16 |
| Sep 22, 2020 | 0.17 |
| Sep 21, 2020 | 0.17 |
| Sep 18, 2020 | 0.14 |
| Sep 17, 2020 | 0.17 |
| Sep 16, 2020 | 0.16 |
| Sep 15, 2020 | 0.17 |
| Sep 14, 2020 | 0.18 |
| Sep 11, 2020 | 0.19 |
| Sep 10, 2020 | 0.20 |
| Sep 9, 2020 | 0.19 |
| Sep 8, 2020 | 0.19 |
| Sep 3, 2020 | 0.18 |
| Sep 2, 2020 | 0.18 |
| Sep 1, 2020 | 0.16 |
| Aug 31, 2020 | 0.19 |
| Aug 28, 2020 | 0.16 |
| Aug 27, 2020 | 0.19 |
| Aug 26, 2020 | 0.19 |
| Aug 25, 2020 | 0.20 |
| Aug 24, 2020 | 0.16 |
| Aug 21, 2020 | 0.17 |
| Aug 20, 2020 | 0.16 |
| Aug 19, 2020 | 0.17 |
| Aug 17, 2020 | 0.17 |
| Aug 14, 2020 | 0.13 |
| Aug 13, 2020 | 0.14 |
| Aug 11, 2020 | 0.13 |
| Aug 10, 2020 | 0.17 |
| Aug 7, 2020 | 0.19 |
| Aug 6, 2020 | 0.19 |
| Jul 31, 2020 | 0.21 |
| Jul 30, 2020 | 0.20 |
| Jul 29, 2020 | 0.19 |
| Jul 28, 2020 | 0.20 |
| Jul 27, 2020 | 0.24 |
| Jul 23, 2020 | 0.23 |
| Jul 22, 2020 | 0.22 |
| Jul 21, 2020 | 0.23 |
| Jul 20, 2020 | 0.22 |
| Jul 17, 2020 | 0.24 |
| Jul 15, 2020 | 0.25 |
| Jul 14, 2020 | 0.25 |
| Jul 13, 2020 | 0.25 |
| Jul 10, 2020 | 0.25 |
| Jul 8, 2020 | 0.24 |
| Jul 7, 2020 | 0.23 |
| Jul 6, 2020 | 0.23 |
| Jul 1, 2020 | 0.22 |
| Jun 30, 2020 | 0.22 |
| Jun 29, 2020 | 0.39 |
| Jun 26, 2020 | 0.42 |
| Jun 25, 2020 | 0.40 |
| Jun 24, 2020 | 0.44 |
| Jun 23, 2020 | 0.40 |
| Jun 22, 2020 | 0.36 |
| Jun 19, 2020 | 0.35 |
| Jun 18, 2020 | 0.33 |
| Jun 17, 2020 | 0.34 |
| Jun 16, 2020 | 0.41 |
| Jun 15, 2020 | 0.38 |
| Jun 12, 2020 | 0.40 |
| Jun 11, 2020 | 0.39 |
| Jun 10, 2020 | 0.30 |
| Jun 9, 2020 | 0.29 |
| Jun 8, 2020 | 0.30 |
| Jun 5, 2020 | 0.30 |
| Jun 4, 2020 | 0.31 |
| Jun 2, 2020 | 0.33 |
| Jun 1, 2020 | 0.35 |
| May 28, 2020 | 0.34 |
| May 27, 2020 | 0.34 |
| May 26, 2020 | 0.34 |
| May 22, 2020 | 0.34 |
| May 21, 2020 | 0.34 |
| May 20, 2020 | 0.37 |
| May 19, 2020 | 0.38 |
| May 18, 2020 | 0.38 |
| May 15, 2020 | 0.40 |
| May 14, 2020 | 0.38 |
| May 13, 2020 | 0.42 |
| May 12, 2020 | 0.34 |
| May 11, 2020 | 0.35 |
| May 7, 2020 | 0.35 |
| May 6, 2020 | 0.30 |
| May 5, 2020 | 0.29 |
| May 4, 2020 | 0.27 |
| May 1, 2020 | 0.26 |
| Apr 30, 2020 | 0.23 |
| Apr 29, 2020 | 0.24 |
| Apr 28, 2020 | 0.33 |
| Apr 27, 2020 | 0.38 |
| Apr 24, 2020 | 0.37 |
| Apr 21, 2020 | 0.37 |
| Apr 20, 2020 | 0.37 |
| Apr 17, 2020 | 0.38 |
| Apr 16, 2020 | 0.38 |
| Apr 15, 2020 | 0.37 |
| Apr 14, 2020 | 0.38 |
| Apr 13, 2020 | 0.38 |
| Apr 9, 2020 | 0.37 |
| Apr 8, 2020 | 0.41 |
| Apr 7, 2020 | 0.42 |
| Apr 6, 2020 | 0.42 |
| Apr 3, 2020 | 0.40 |
| Apr 2, 2020 | 0.42 |
| Apr 1, 2020 | 0.39 |
| Mar 31, 2020 | 0.34 |
| Mar 30, 2020 | -0.44 |
| Mar 27, 2020 | -0.44 |
| Mar 26, 2020 | -0.49 |
| Mar 25, 2020 | -0.46 |
| Mar 24, 2020 | -0.45 |
| Mar 23, 2020 | -0.46 |
| Mar 20, 2020 | -0.47 |
| Mar 19, 2020 | -0.42 |
| Mar 18, 2020 | -0.46 |
| Mar 17, 2020 | -0.47 |
| Mar 16, 2020 | -0.48 |
| Mar 13, 2020 | -0.51 |
| Mar 12, 2020 | -0.50 |
| Mar 11, 2020 | -0.50 |
| Mar 10, 2020 | -0.52 |
| Mar 9, 2020 | -0.51 |
| Mar 6, 2020 | -0.58 |
| Mar 5, 2020 | -0.60 |
| Mar 4, 2020 | -0.65 |
| Mar 3, 2020 | -0.60 |
| Mar 2, 2020 | -0.60 |
| Feb 28, 2020 | -0.62 |
| Feb 27, 2020 | -0.63 |
| Feb 26, 2020 | -0.63 |
| Feb 25, 2020 | -0.63 |
| Feb 24, 2020 | -0.65 |
| Feb 21, 2020 | -0.66 |
| Feb 20, 2020 | -0.66 |
| Feb 19, 2020 | -0.66 |
| Feb 18, 2020 | -0.66 |
| Feb 14, 2020 | -0.66 |
| Feb 11, 2020 | -0.66 |
| Feb 7, 2020 | -0.65 |
| Feb 6, 2020 | -0.65 |
| Feb 5, 2020 | -0.64 |
| Feb 4, 2020 | -0.63 |
| Feb 3, 2020 | -0.62 |
| Jan 31, 2020 | -0.62 |
| Jan 30, 2020 | -0.62 |
| Jan 29, 2020 | -0.62 |
| Jan 28, 2020 | -0.62 |
| Jan 27, 2020 | -0.62 |
| Jan 22, 2020 | -0.63 |
| Jan 21, 2020 | -0.62 |
| Jan 17, 2020 | -0.62 |
| Jan 16, 2020 | -0.62 |
| Jan 14, 2020 | -0.63 |
| Jan 13, 2020 | -0.62 |
| Jan 10, 2020 | -0.62 |
| Jan 9, 2020 | -0.62 |
| Jan 7, 2020 | -0.62 |
| Jan 6, 2020 | -0.62 |
| Jan 3, 2020 | -0.62 |
| Dec 31, 2019 | -0.62 |
| Dec 30, 2019 | -0.47 |
| Dec 27, 2019 | -0.48 |
| Dec 26, 2019 | -0.47 |
| Dec 24, 2019 | -0.47 |
| Dec 23, 2019 | -0.46 |
| Dec 20, 2019 | -0.44 |
| Dec 19, 2019 | -0.45 |
| Dec 18, 2019 | -0.45 |
| Dec 17, 2019 | -0.45 |
| Dec 16, 2019 | -0.44 |
| Dec 13, 2019 | -0.45 |
| Dec 12, 2019 | -0.45 |
| Dec 11, 2019 | -0.45 |
| Dec 9, 2019 | -0.46 |
| Dec 6, 2019 | -0.45 |
| Dec 5, 2019 | -0.45 |
| Dec 4, 2019 | -0.45 |
| Dec 3, 2019 | -0.46 |
| Dec 2, 2019 | -0.46 |
| Nov 29, 2019 | -0.46 |
| Nov 27, 2019 | -0.46 |
| Nov 26, 2019 | -0.45 |
| Nov 25, 2019 | -0.45 |
| Nov 22, 2019 | -0.44 |
| Nov 21, 2019 | -0.44 |
| Nov 20, 2019 | -0.41 |
| Nov 18, 2019 | -0.43 |
| Nov 15, 2019 | -0.43 |
| Nov 14, 2019 | -0.44 |
| Nov 11, 2019 | -0.44 |
| Nov 8, 2019 | -0.43 |
| Nov 7, 2019 | -0.42 |
| Nov 5, 2019 | -0.44 |
| Nov 4, 2019 | -0.44 |
| Nov 1, 2019 | -0.41 |
| Oct 31, 2019 | -0.41 |
| Oct 30, 2019 | -0.41 |
| Oct 29, 2019 | -0.39 |
| Oct 28, 2019 | -0.40 |
| Oct 24, 2019 | -0.39 |
| Oct 23, 2019 | -0.38 |
| Oct 22, 2019 | -0.38 |
| Oct 21, 2019 | -0.39 |
| Oct 17, 2019 | -0.35 |
| Oct 16, 2019 | -0.32 |
| Oct 15, 2019 | -0.31 |
| Oct 14, 2019 | -0.31 |
| Oct 11, 2019 | -0.31 |
| Oct 10, 2019 | -0.31 |
| Oct 9, 2019 | -0.33 |
| Oct 8, 2019 | -0.33 |
| Oct 7, 2019 | -0.33 |
| Oct 3, 2019 | -0.33 |
| Oct 2, 2019 | -0.33 |
| Oct 1, 2019 | -0.34 |
| Sep 30, 2019 | -0.34 |
| Sep 27, 2019 | -0.95 |
| Sep 25, 2019 | -0.92 |
| Sep 24, 2019 | -0.94 |
| Sep 23, 2019 | -0.93 |
| Sep 20, 2019 | -0.96 |
| Sep 19, 2019 | -0.88 |
| Sep 18, 2019 | -0.83 |
| Sep 17, 2019 | -0.90 |
| Sep 16, 2019 | -0.86 |
| Sep 13, 2019 | -0.89 |
| Sep 12, 2019 | -0.90 |
| Sep 11, 2019 | -0.89 |
| Sep 10, 2019 | -0.86 |
| Sep 9, 2019 | -0.81 |
| Sep 6, 2019 | -0.86 |
| Sep 5, 2019 | -0.86 |
| Sep 4, 2019 | -0.88 |
| Sep 3, 2019 | -0.80 |
| Aug 29, 2019 | -0.83 |
| Aug 28, 2019 | -0.82 |
| Aug 27, 2019 | -0.83 |
| Aug 26, 2019 | -0.84 |
| Aug 23, 2019 | -0.86 |
| Aug 22, 2019 | -0.84 |
| Aug 21, 2019 | -0.86 |
| Aug 20, 2019 | -0.90 |
| Aug 16, 2019 | -0.86 |
| Aug 15, 2019 | -0.86 |
| Aug 14, 2019 | -0.86 |
| Aug 13, 2019 | -0.90 |
| Aug 12, 2019 | -0.89 |
| Aug 9, 2019 | -0.89 |
| Aug 8, 2019 | -0.86 |
| Aug 7, 2019 | -0.90 |
| Aug 6, 2019 | -0.87 |
| Aug 5, 2019 | -0.86 |
| Aug 2, 2019 | -0.93 |
| Aug 1, 2019 | -0.89 |
| Jul 31, 2019 | -0.90 |
| Jul 30, 2019 | -0.89 |
| Jul 29, 2019 | -0.86 |
| Jul 26, 2019 | -0.87 |
| Jul 23, 2019 | -0.86 |
| Jul 18, 2019 | -0.89 |
| Jul 17, 2019 | -0.88 |
| Jul 16, 2019 | -0.88 |
| Jul 12, 2019 | -0.85 |
| Jul 11, 2019 | -0.88 |
| Jul 10, 2019 | -0.88 |
| Jul 5, 2019 | -0.87 |
| Jul 2, 2019 | -0.86 |
| Jul 1, 2019 | -0.85 |
| Jun 28, 2019 | 3.35 |
| Jun 27, 2019 | 3.40 |
| Jun 26, 2019 | 3.40 |
| Jun 25, 2019 | 3.38 |
| Jun 24, 2019 | 3.34 |
| Jun 21, 2019 | 3.36 |
| Jun 20, 2019 | 3.33 |
| Jun 19, 2019 | 3.33 |
| Jun 18, 2019 | 3.36 |
| Jun 17, 2019 | 3.27 |
| Jun 14, 2019 | 3.22 |
| Jun 12, 2019 | 3.27 |
| Jun 11, 2019 | 3.26 |
| Jun 10, 2019 | 3.24 |
| Jun 7, 2019 | 3.26 |
| Jun 6, 2019 | 3.26 |
| Jun 5, 2019 | 3.22 |
| Jun 4, 2019 | 3.22 |
| Jun 3, 2019 | 3.15 |
| May 31, 2019 | 3.22 |
| May 29, 2019 | 3.21 |
| May 28, 2019 | 3.20 |
| May 24, 2019 | 3.22 |
| May 22, 2019 | 3.15 |
| May 21, 2019 | 3.14 |
| May 17, 2019 | 3.13 |
| May 15, 2019 | 3.17 |
| May 13, 2019 | 3.12 |
| May 10, 2019 | 3.16 |
| May 9, 2019 | 3.14 |
| May 8, 2019 | 3.19 |
| May 7, 2019 | 3.18 |
| May 6, 2019 | 3.18 |
| May 3, 2019 | 3.16 |
| May 2, 2019 | 3.14 |
| May 1, 2019 | 3.15 |
| Apr 30, 2019 | 3.16 |
| Apr 29, 2019 | 3.19 |
| Apr 26, 2019 | 3.21 |
| Apr 25, 2019 | 3.20 |
| Apr 24, 2019 | 3.19 |
| Apr 23, 2019 | 3.21 |
| Apr 22, 2019 | 3.19 |
| Apr 18, 2019 | 3.18 |
| Apr 17, 2019 | 3.19 |
| Apr 16, 2019 | 3.18 |
| Apr 15, 2019 | 3.17 |
| Apr 11, 2019 | 3.14 |
| Apr 10, 2019 | 3.17 |
| Apr 9, 2019 | 3.11 |
| Apr 5, 2019 | 3.19 |
| Apr 4, 2019 | 3.07 |
| Apr 3, 2019 | 3.08 |
| Apr 2, 2019 | 3.08 |
| Apr 1, 2019 | 3.09 |
| Mar 29, 2019 | 1.08 |
| Mar 28, 2019 | 1.11 |
| Mar 27, 2019 | 1.08 |
| Mar 26, 2019 | 1.03 |
| Mar 25, 2019 | 0.96 |
| Mar 22, 2019 | 1.18 |
| Mar 20, 2019 | 0.90 |
| Mar 19, 2019 | 1.06 |
| Mar 15, 2019 | 1.06 |
| Mar 14, 2019 | 1.09 |
| Mar 13, 2019 | 1.09 |
| Mar 12, 2019 | 1.06 |
| Mar 11, 2019 | 0.97 |
| Mar 8, 2019 | 0.97 |
| Mar 7, 2019 | 1.05 |
| Mar 6, 2019 | 1.03 |
| Mar 5, 2019 | 0.96 |
| Mar 4, 2019 | 1.10 |
| Mar 1, 2019 | 1.07 |
| Feb 28, 2019 | 1.09 |
| Feb 27, 2019 | 1.08 |
| Feb 26, 2019 | 1.09 |
| Feb 25, 2019 | 1.11 |
| Feb 22, 2019 | 1.11 |
| Feb 21, 2019 | 1.10 |
| Feb 20, 2019 | 1.12 |
| Feb 19, 2019 | 1.10 |
| Feb 15, 2019 | 1.05 |
| Feb 14, 2019 | 1.14 |
| Feb 12, 2019 | 1.12 |
| Feb 11, 2019 | 1.06 |
| Feb 8, 2019 | 1.01 |
| Feb 7, 2019 | 1.03 |
| Feb 5, 2019 | 1.06 |
| Feb 4, 2019 | 1.14 |
| Jan 31, 2019 | 1.13 |
| Jan 30, 2019 | 1.12 |
| Jan 29, 2019 | 1.10 |
| Jan 28, 2019 | 1.18 |
| Jan 25, 2019 | 1.11 |
| Jan 24, 2019 | 1.20 |
| Jan 23, 2019 | 1.23 |
| Jan 22, 2019 | 1.28 |
| Jan 18, 2019 | 1.07 |
| Jan 17, 2019 | 1.33 |
| Jan 16, 2019 | 1.29 |
| Jan 15, 2019 | 1.32 |
| Jan 11, 2019 | 1.34 |
| Jan 9, 2019 | 1.32 |
| Jan 7, 2019 | 1.28 |
| Jan 4, 2019 | 1.30 |
| Jan 3, 2019 | 1.37 |
| Jan 2, 2019 | 1.44 |
| Dec 31, 2018 | 1.48 |
| Dec 28, 2018 | 0.50 |
| Dec 27, 2018 | 0.83 |
| Dec 26, 2018 | 0.84 |
| Dec 24, 2018 | 0.77 |
| Dec 21, 2018 | 0.78 |
| Dec 20, 2018 | 0.68 |
| Dec 19, 2018 | 0.58 |
| Dec 18, 2018 | 0.49 |
| Dec 17, 2018 | 0.20 |
| Dec 14, 2018 | 0.05 |
| Dec 13, 2018 | 0.07 |
| Dec 10, 2018 | 0.05 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.07 |
| Dec 4, 2018 | 0.05 |
| Dec 3, 2018 | 0.05 |
| Nov 30, 2018 | 0.07 |
| Nov 29, 2018 | 0.06 |
| Nov 28, 2018 | 0.06 |
| Nov 27, 2018 | 0.08 |
| Nov 26, 2018 | 0.10 |
| Nov 23, 2018 | 0.07 |
| Nov 21, 2018 | 0.07 |
| Nov 20, 2018 | 0.04 |
| Nov 19, 2018 | 0.07 |
| Nov 16, 2018 | 0.07 |
| Nov 14, 2018 | 0.07 |
| Nov 13, 2018 | 0.12 |
| Nov 12, 2018 | 0.18 |
| Nov 8, 2018 | 0.20 |
| Nov 6, 2018 | 0.15 |
| Nov 5, 2018 | 0.16 |
| Nov 2, 2018 | 0.19 |
| Nov 1, 2018 | 0.17 |
| Oct 31, 2018 | 0.19 |
| Oct 30, 2018 | 0.17 |
| Oct 29, 2018 | 0.17 |
| Oct 26, 2018 | 0.18 |
| Oct 25, 2018 | 0.12 |
| Oct 24, 2018 | 0.10 |
| Oct 23, 2018 | 0.09 |
| Oct 22, 2018 | 0.07 |
| Oct 19, 2018 | -0.04 |
| Oct 18, 2018 | 0.20 |
| Oct 17, 2018 | -0.09 |
| Oct 16, 2018 | -0.14 |
| Oct 15, 2018 | 0.02 |
| Oct 12, 2018 | -0.05 |
| Oct 11, 2018 | -0.16 |
| Oct 10, 2018 | -0.19 |
| Oct 9, 2018 | -0.21 |
| Oct 8, 2018 | -0.15 |
| Oct 4, 2018 | -0.17 |
| Oct 3, 2018 | -0.15 |
| Oct 2, 2018 | -0.18 |
| Oct 1, 2018 | -0.23 |
| Sep 28, 2018 | -1.48 |
| Sep 27, 2018 | -1.51 |
| Sep 26, 2018 | -1.52 |
| Sep 25, 2018 | -1.48 |
| Sep 24, 2018 | -1.50 |
| Sep 21, 2018 | -1.34 |
| Sep 20, 2018 | -1.69 |
| Sep 19, 2018 | -1.72 |
| Sep 18, 2018 | -1.61 |
| Sep 17, 2018 | -1.49 |
| Sep 14, 2018 | -1.33 |
| Sep 13, 2018 | -1.38 |
| Sep 12, 2018 | -1.36 |
| Sep 11, 2018 | -1.36 |
| Sep 10, 2018 | -1.35 |
| Sep 7, 2018 | -1.28 |
| Sep 5, 2018 | -1.29 |
| Sep 4, 2018 | -1.29 |
| Aug 31, 2018 | -1.31 |
| Aug 30, 2018 | -1.26 |
| Aug 29, 2018 | -1.26 |
| Aug 28, 2018 | -1.25 |
| Aug 27, 2018 | -1.20 |
| Aug 24, 2018 | -1.25 |
| Aug 23, 2018 | -1.28 |
| Aug 22, 2018 | -1.27 |
| Aug 21, 2018 | -1.21 |
| Aug 20, 2018 | -1.25 |
| Aug 17, 2018 | -1.17 |
| Aug 16, 2018 | -1.16 |
| Aug 15, 2018 | -1.19 |
| Aug 14, 2018 | -1.16 |
| Aug 13, 2018 | -1.15 |
| Aug 10, 2018 | -1.20 |
| Aug 9, 2018 | -1.14 |
| Aug 8, 2018 | -1.14 |
| Aug 7, 2018 | -1.15 |
| Aug 6, 2018 | -1.12 |
| Aug 3, 2018 | -1.10 |
| Aug 2, 2018 | -1.09 |
| Aug 1, 2018 | -1.06 |
| Jul 31, 2018 | -1.06 |
| Jul 30, 2018 | -1.07 |
| Jul 27, 2018 | -1.10 |
| Jul 26, 2018 | -1.06 |
| Jul 25, 2018 | -1.05 |
| Jul 24, 2018 | -1.05 |
| Jul 23, 2018 | -1.06 |
| Jul 20, 2018 | -1.14 |
| Jul 19, 2018 | -1.16 |
| Jul 18, 2018 | -1.22 |
| Jul 17, 2018 | -1.23 |
| Jul 16, 2018 | -1.20 |
| Jul 13, 2018 | -1.23 |
| Jul 12, 2018 | -1.19 |
| Jul 11, 2018 | -1.19 |
| Jul 10, 2018 | -1.09 |
| Jul 9, 2018 | -1.07 |
| Jul 6, 2018 | -1.07 |
| Jul 5, 2018 | -1.12 |
| Jul 3, 2018 | -1.03 |
| Jul 2, 2018 | -1.03 |
| Jun 29, 2018 | 2.76 |
| Jun 28, 2018 | 2.81 |
| Jun 27, 2018 | 2.90 |
| Jun 26, 2018 | 2.90 |
| Jun 25, 2018 | 2.80 |
| Jun 22, 2018 | 2.67 |
| Jun 21, 2018 | 2.72 |
| Jun 20, 2018 | 2.76 |
| Jun 19, 2018 | 2.85 |
| Jun 18, 2018 | 2.59 |
| Jun 15, 2018 | 2.54 |
| Jun 14, 2018 | 2.85 |
| Jun 13, 2018 | 2.76 |
| Jun 12, 2018 | 2.94 |
| Jun 11, 2018 | 2.85 |
| Jun 8, 2018 | 2.94 |
| Jun 7, 2018 | 3.03 |
| Jun 6, 2018 | 2.67 |
| Jun 5, 2018 | 2.81 |
| Jun 4, 2018 | 2.85 |
| Jun 1, 2018 | 2.81 |
| May 31, 2018 | 2.66 |
| May 30, 2018 | 2.85 |
| May 29, 2018 | 2.67 |
| May 25, 2018 | 2.63 |
| May 24, 2018 | 2.94 |
| May 23, 2018 | 2.90 |
| May 22, 2018 | 2.76 |
| May 21, 2018 | 2.67 |
| May 18, 2018 | 2.54 |
| May 17, 2018 | 2.50 |
| May 16, 2018 | 2.59 |
| May 15, 2018 | 2.52 |
| May 14, 2018 | 2.81 |
| May 11, 2018 | 2.67 |
| May 10, 2018 | 2.67 |
| May 9, 2018 | 2.50 |
| May 8, 2018 | 2.41 |
| May 7, 2018 | 2.76 |
| May 4, 2018 | 2.76 |
| May 3, 2018 | 2.81 |
| May 2, 2018 | 2.67 |
| May 1, 2018 | 2.63 |
| Apr 30, 2018 | 2.57 |
| Apr 27, 2018 | 2.54 |
| Apr 26, 2018 | 2.72 |
| Apr 25, 2018 | 2.59 |
| Apr 24, 2018 | 2.72 |
| Apr 23, 2018 | 2.76 |
| Apr 20, 2018 | 2.85 |
| Apr 19, 2018 | 2.90 |
| Apr 18, 2018 | 2.94 |
| Apr 17, 2018 | 2.94 |
| Apr 16, 2018 | 2.90 |
| Apr 13, 2018 | 2.99 |
| Apr 12, 2018 | 3.07 |
| Apr 11, 2018 | 3.08 |
| Apr 10, 2018 | 3.12 |
| Apr 9, 2018 | 3.17 |
| Apr 6, 2018 | 3.03 |
| Apr 5, 2018 | 3.07 |
| Apr 4, 2018 | 3.17 |
| Apr 3, 2018 | 3.17 |
| Apr 2, 2018 | 3.17 |
| Mar 29, 2018 | -1.00 |
| Mar 28, 2018 | -0.96 |
| Mar 27, 2018 | -0.91 |
| Mar 23, 2018 | -0.64 |
| Mar 22, 2018 | -0.32 |
| Mar 21, 2018 | -0.32 |
| Mar 20, 2018 | -0.55 |
| Mar 19, 2018 | -0.59 |
| Mar 16, 2018 | -0.64 |
| Mar 15, 2018 | -0.78 |
| Mar 14, 2018 | -1.18 |
| Mar 13, 2018 | -1.05 |
| Mar 12, 2018 | -1.14 |
| Mar 9, 2018 | -0.87 |
| Mar 8, 2018 | -0.82 |
| Mar 7, 2018 | -0.28 |
| Mar 6, 2018 | -0.23 |
| Mar 5, 2018 | -0.19 |
| Mar 2, 2018 | -0.19 |
| Mar 1, 2018 | -0.55 |
| Feb 28, 2018 | -0.46 |
| Feb 27, 2018 | -0.55 |
| Feb 26, 2018 | -0.39 |
| Feb 23, 2018 | -0.50 |
| Feb 22, 2018 | -0.57 |
| Feb 21, 2018 | -0.28 |
| Feb 20, 2018 | -0.50 |
| Feb 16, 2018 | -0.48 |
| Feb 15, 2018 | -0.32 |
| Feb 14, 2018 | -0.41 |
| Feb 13, 2018 | -0.41 |
| Feb 12, 2018 | -0.46 |
| Feb 9, 2018 | -0.50 |
| Feb 8, 2018 | -0.41 |
| Feb 7, 2018 | -0.37 |
| Feb 6, 2018 | -0.37 |
| Feb 5, 2018 | -0.05 |
| Feb 2, 2018 | 0.18 |
| Feb 1, 2018 | 0.22 |
| Jan 31, 2018 | 0.09 |
| Jan 30, 2018 | 0.18 |
| Jan 29, 2018 | 0.45 |
| Jan 26, 2018 | 0.59 |
| Jan 25, 2018 | 0.54 |
| Jan 24, 2018 | 0.49 |
| Jan 23, 2018 | 0.22 |
| Jan 22, 2018 | 0.37 |
| Jan 19, 2018 | 0.59 |
| Jan 18, 2018 | 0.31 |
| Jan 17, 2018 | 0.30 |
| Jan 16, 2018 | 0.36 |
| Jan 12, 2018 | 0.54 |
| Jan 11, 2018 | 0.54 |
| Jan 10, 2018 | 0.24 |
| Jan 9, 2018 | 0.22 |
| Jan 8, 2018 | 0.22 |
| Jan 5, 2018 | 0.31 |
| Jan 4, 2018 | 0.36 |
| Jan 3, 2018 | 0.68 |
| Jan 2, 2018 | 0.49 |
| Dec 29, 2017 | 28.76 |
| Dec 28, 2017 | 28.20 |
| Dec 27, 2017 | 25.12 |
| Dec 26, 2017 | 25.40 |
| Dec 22, 2017 | 25.40 |
| Dec 21, 2017 | 25.12 |
| Dec 20, 2017 | 23.44 |
| Dec 19, 2017 | 25.40 |
| Dec 18, 2017 | 24.84 |
| Dec 15, 2017 | 24.00 |
| Dec 14, 2017 | 22.88 |
| Dec 13, 2017 | 22.32 |
| Dec 12, 2017 | 23.16 |
| Dec 11, 2017 | 23.72 |
| Dec 8, 2017 | 24.56 |
| Dec 7, 2017 | 25.96 |
| Dec 6, 2017 | 26.24 |
| Dec 5, 2017 | 25.68 |
| Dec 4, 2017 | 26.80 |
| Dec 1, 2017 | 25.96 |
| Nov 30, 2017 | 27.92 |
| Nov 29, 2017 | 27.36 |
| Nov 28, 2017 | 26.80 |
| Nov 27, 2017 | 27.08 |
| Nov 24, 2017 | 25.68 |
| Nov 22, 2017 | 24.28 |
| Nov 21, 2017 | 23.72 |
| Nov 20, 2017 | 22.04 |
| Nov 17, 2017 | 21.49 |
| Nov 16, 2017 | 18.13 |
| Nov 15, 2017 | 20.37 |
| Nov 14, 2017 | 18.97 |
| Nov 13, 2017 | 19.81 |
| Nov 10, 2017 | 20.37 |
| Nov 9, 2017 | 21.03 |
| Nov 8, 2017 | 21.20 |
| Nov 7, 2017 | 18.81 |
| Nov 6, 2017 | 18.13 |
| Nov 3, 2017 | 18.27 |
| Nov 2, 2017 | 20.93 |
| Nov 1, 2017 | 19.53 |
| Oct 31, 2017 | 19.52 |
| Oct 30, 2017 | 18.69 |
| Oct 27, 2017 | 21.21 |
| Oct 26, 2017 | 21.76 |
| Oct 25, 2017 | 20.37 |
| Oct 24, 2017 | 18.97 |
| Oct 23, 2017 | 20.09 |
| Oct 20, 2017 | 19.53 |
| Oct 19, 2017 | 19.53 |
| Oct 18, 2017 | 19.53 |
| Oct 17, 2017 | 20.35 |
| Oct 16, 2017 | 21.28 |
| Oct 13, 2017 | 20.65 |
| Oct 12, 2017 | 23.16 |
| Oct 11, 2017 | 21.76 |
| Oct 10, 2017 | 21.76 |
| Oct 9, 2017 | 22.32 |
| Oct 6, 2017 | 21.49 |
| Oct 5, 2017 | 19.80 |
| Oct 4, 2017 | 20.09 |
| Oct 3, 2017 | 20.65 |
| Oct 2, 2017 | 20.37 |
| Sep 29, 2017 | 43.44 |
| Sep 28, 2017 | 47.28 |
| Sep 27, 2017 | 47.70 |
| Sep 26, 2017 | 47.28 |
| Sep 25, 2017 | 45.36 |
| Sep 22, 2017 | 47.28 |
| Sep 21, 2017 | 46.42 |
| Sep 20, 2017 | 47.70 |
| Sep 19, 2017 | 47.28 |
| Sep 18, 2017 | 46.85 |
| Sep 15, 2017 | 45.36 |
| Sep 14, 2017 | 48.13 |
| Sep 13, 2017 | 48.77 |
| Sep 12, 2017 | 46.42 |
| Sep 11, 2017 | 44.93 |
| Sep 8, 2017 | 44.93 |
| Sep 7, 2017 | 43.87 |
| Sep 6, 2017 | 43.01 |
| Sep 5, 2017 | 44.08 |
| Sep 1, 2017 | 43.44 |
| Aug 31, 2017 | 42.37 |
| Aug 30, 2017 | 41.73 |
| Aug 29, 2017 | 39.60 |
| Aug 28, 2017 | 38.75 |
| Aug 25, 2017 | 39.17 |
| Aug 24, 2017 | 38.75 |
| Aug 23, 2017 | 38.70 |
| Aug 22, 2017 | 37.89 |
| Aug 21, 2017 | 37.89 |
| Aug 18, 2017 | 39.39 |
| Aug 17, 2017 | 38.53 |
| Aug 16, 2017 | 38.75 |
| Aug 15, 2017 | 39.17 |
| Aug 14, 2017 | 38.75 |
| Aug 11, 2017 | 37.65 |
| Aug 10, 2017 | 36.62 |
| Aug 9, 2017 | 38.11 |
| Aug 8, 2017 | 39.39 |
| Aug 7, 2017 | 38.32 |
| Aug 4, 2017 | 38.32 |
| Aug 3, 2017 | 39.39 |
| Aug 2, 2017 | 37.68 |
| Aug 1, 2017 | 39.39 |
| Jul 31, 2017 | 40.67 |
| Jul 28, 2017 | 39.81 |
| Jul 27, 2017 | 38.53 |
| Jul 26, 2017 | 37.68 |
| Jul 25, 2017 | 36.19 |
| Jul 24, 2017 | 37.26 |
| Jul 21, 2017 | 35.98 |
| Jul 20, 2017 | 37.68 |
| Jul 19, 2017 | 38.75 |
| Jul 18, 2017 | 39.60 |
| Jul 17, 2017 | 39.17 |
| Jul 14, 2017 | 39.17 |
| Jul 13, 2017 | 37.68 |
| Jul 12, 2017 | 37.68 |
| Jul 11, 2017 | 35.55 |
| Jul 10, 2017 | 36.62 |
| Jul 7, 2017 | 37.68 |
| Jul 6, 2017 | 35.34 |
| Jul 5, 2017 | 35.34 |
| Jul 3, 2017 | 34.91 |
| Jun 30, 2017 | 36.19 |
| Jun 29, 2017 | 53.93 |
| Jun 28, 2017 | 52.45 |
| Jun 27, 2017 | 53.34 |
| Jun 26, 2017 | 53.34 |
| Jun 23, 2017 | 54.23 |
| Jun 22, 2017 | 54.52 |
| Jun 21, 2017 | 55.12 |
| Jun 20, 2017 | 56.01 |
| Jun 19, 2017 | 53.93 |
| Jun 16, 2017 | 55.71 |
| Jun 15, 2017 | 58.08 |
| Jun 14, 2017 | 56.90 |
| Jun 13, 2017 | 59.86 |
| Jun 12, 2017 | 58.68 |
| Jun 9, 2017 | 60.46 |
| Jun 8, 2017 | 60.16 |
| Jun 7, 2017 | 58.68 |
| Jun 6, 2017 | 58.38 |
| Jun 5, 2017 | 56.01 |
| Jun 2, 2017 | 53.63 |
| Jun 1, 2017 | 52.45 |
| May 31, 2017 | 57.19 |
| May 30, 2017 | 49.78 |
| May 26, 2017 | 51.85 |
| May 25, 2017 | 52.45 |
| May 24, 2017 | 52.74 |
| May 23, 2017 | 52.74 |
| May 22, 2017 | 52.74 |
| May 19, 2017 | 56.60 |
| May 18, 2017 | 53.63 |
| May 17, 2017 | 51.85 |
| May 16, 2017 | 51.56 |
| May 15, 2017 | 53.34 |
| May 12, 2017 | 52.74 |
| May 11, 2017 | 52.45 |
| May 10, 2017 | 53.31 |
| May 9, 2017 | 52.15 |
| May 8, 2017 | 54.23 |
| May 5, 2017 | 57.49 |
| May 4, 2017 | 57.20 |
| May 3, 2017 | 58.08 |
| May 2, 2017 | 57.79 |
| May 1, 2017 | 60.16 |
| Apr 28, 2017 | 60.79 |
| Apr 27, 2017 | 58.97 |
| Apr 26, 2017 | 59.86 |
| Apr 25, 2017 | 59.27 |
| Apr 24, 2017 | 58.97 |
| Apr 21, 2017 | 56.01 |
| Apr 20, 2017 | 57.49 |
| Apr 19, 2017 | 59.27 |
| Apr 18, 2017 | 57.79 |
| Apr 17, 2017 | 57.47 |
| Apr 13, 2017 | 55.39 |
| Apr 12, 2017 | 57.79 |
| Apr 11, 2017 | 57.79 |
| Apr 10, 2017 | 62.24 |
| Apr 7, 2017 | 62.83 |
| Apr 6, 2017 | 57.20 |
| Apr 5, 2017 | 57.49 |
| Apr 4, 2017 | 53.34 |
| Apr 3, 2017 | 53.63 |
| Mar 31, 2017 | 55.41 |
| Mar 30, 2017 | 73.81 |
| Mar 29, 2017 | 72.21 |
| Mar 28, 2017 | 71.35 |
| Mar 27, 2017 | 72.82 |
| Mar 24, 2017 | 73.61 |
| Mar 23, 2017 | 68.90 |
| Mar 22, 2017 | 70.86 |
| Mar 21, 2017 | 71.31 |
| Mar 20, 2017 | 72.82 |
| Mar 17, 2017 | 75.28 |
| Mar 16, 2017 | 68.40 |
| Mar 15, 2017 | 63.48 |
| Mar 14, 2017 | 62.99 |
| Mar 13, 2017 | 62.99 |
| Mar 10, 2017 | 63.48 |
| Mar 9, 2017 | 62.01 |
| Mar 8, 2017 | 63.48 |
| Mar 7, 2017 | 59.06 |
| Mar 6, 2017 | 56.60 |
| Mar 3, 2017 | 56.11 |
| Mar 2, 2017 | 57.83 |
| Mar 1, 2017 | 59.55 |
| Feb 28, 2017 | 58.07 |
| Feb 27, 2017 | 60.04 |
| Feb 24, 2017 | 60.04 |
| Feb 23, 2017 | 59.55 |
| Feb 22, 2017 | 62.50 |
| Feb 21, 2017 | 74.30 |
| Feb 17, 2017 | 80.69 |
| Feb 16, 2017 | 80.69 |
| Feb 15, 2017 | 83.64 |
| Feb 14, 2017 | 85.12 |
| Feb 13, 2017 | 85.61 |
| Feb 10, 2017 | 91.02 |
| Feb 9, 2017 | 93.97 |
| Feb 8, 2017 | 85.12 |
| Feb 7, 2017 | 85.61 |
| Feb 6, 2017 | 101.34 |
| Feb 3, 2017 | 120.03 |
| Feb 2, 2017 | 79.22 |
| Feb 1, 2017 | 77.25 |
| Jan 31, 2017 | 79.71 |
| Jan 30, 2017 | 75.78 |
| Jan 27, 2017 | 68.29 |
| Jan 26, 2017 | 67.91 |
| Jan 25, 2017 | 60.44 |
| Jan 24, 2017 | 51.68 |
| Jan 23, 2017 | 50.29 |
| Jan 20, 2017 | 52.53 |
| Jan 19, 2017 | 53.65 |
| Jan 18, 2017 | 51.68 |
| Jan 17, 2017 | 52.17 |
| Jan 13, 2017 | 51.68 |
| Jan 12, 2017 | 50.72 |
| Jan 11, 2017 | 49.72 |
| Jan 10, 2017 | 47.80 |
| Jan 9, 2017 | 50.21 |
| Jan 6, 2017 | 49.71 |
| Jan 5, 2017 | 47.75 |
| Jan 4, 2017 | 49.22 |
| Jan 3, 2017 | 50.21 |
| Dec 30, 2016 | 87.51 |
| Dec 29, 2016 | 79.93 |
| Dec 28, 2016 | 79.93 |
| Dec 27, 2016 | 83.72 |
| Dec 23, 2016 | 87.45 |
| Dec 22, 2016 | 82.96 |
| Dec 21, 2016 | 79.17 |
| Dec 20, 2016 | 82.20 |
| Dec 19, 2016 | 82.20 |
| Dec 16, 2016 | 80.69 |
| Dec 15, 2016 | 86.00 |
| Dec 14, 2016 | 90.55 |
| Dec 13, 2016 | 89.79 |
| Dec 12, 2016 | 85.24 |
| Dec 9, 2016 | 81.44 |
| Dec 8, 2016 | 78.41 |
| Dec 7, 2016 | 84.48 |
| Dec 6, 2016 | 70.82 |
| Dec 5, 2016 | 69.30 |
| Dec 2, 2016 | 65.51 |
| Dec 1, 2016 | 64.75 |
| Nov 30, 2016 | 67.79 |
| Nov 29, 2016 | 64.75 |
| Nov 28, 2016 | 63.23 |
| Nov 25, 2016 | 64.75 |
| Nov 23, 2016 | 64.75 |
| Nov 22, 2016 | 68.54 |
| Nov 21, 2016 | 65.51 |
| Nov 18, 2016 | 67.79 |
| Nov 17, 2016 | 64.75 |
| Nov 16, 2016 | 64.75 |
| Nov 15, 2016 | 59.44 |
| Nov 14, 2016 | 64.75 |
| Nov 11, 2016 | 68.54 |
| Nov 10, 2016 | 64.75 |
| Nov 9, 2016 | 64.75 |
| Nov 8, 2016 | 63.99 |
| Nov 7, 2016 | 67.79 |
| Nov 4, 2016 | 63.99 |
| Nov 3, 2016 | 63.23 |
| Nov 2, 2016 | 61.72 |
| Nov 1, 2016 | 67.03 |
| Oct 28, 2016 | 67.77 |
| Oct 25, 2016 | 63.23 |
| Oct 24, 2016 | 62.64 |
| Oct 21, 2016 | 62.94 |
| Oct 19, 2016 | 63.99 |
| Oct 18, 2016 | 67.79 |
| Oct 17, 2016 | 66.38 |
| Oct 14, 2016 | 68.54 |
| Oct 13, 2016 | 65.51 |
| Oct 12, 2016 | 67.79 |
| Oct 11, 2016 | 64.75 |
| Oct 10, 2016 | 66.27 |
| Oct 7, 2016 | 66.27 |
| Oct 5, 2016 | 59.44 |
| Oct 4, 2016 | 62.47 |
| Oct 3, 2016 | 63.99 |
| Sep 30, 2016 | 61.72 |
| Sep 29, 2016 | 64.01 |
| Sep 28, 2016 | 61.44 |
| Sep 27, 2016 | 64.01 |
| Sep 26, 2016 | 63.49 |
| Sep 23, 2016 | 64.01 |
| Sep 22, 2016 | 62.98 |
| Sep 21, 2016 | 64.01 |
| Sep 19, 2016 | 63.93 |
| Sep 16, 2016 | 64.01 |
| Sep 15, 2016 | 62.98 |
| Sep 14, 2016 | 62.47 |
| Sep 13, 2016 | 61.96 |
| Sep 12, 2016 | 62.98 |
| Sep 9, 2016 | 63.49 |
| Sep 8, 2016 | 62.98 |
| Sep 7, 2016 | 60.93 |
| Sep 6, 2016 | 59.91 |
| Sep 2, 2016 | 62.98 |
| Sep 1, 2016 | 62.98 |
| Aug 31, 2016 | 63.47 |
| Aug 30, 2016 | 63.47 |
| Aug 29, 2016 | 61.96 |
| Aug 23, 2016 | 60.93 |
| Aug 22, 2016 | 61.96 |
| Aug 19, 2016 | 62.47 |
| Aug 17, 2016 | 60.42 |
| Aug 15, 2016 | 61.96 |
| Aug 12, 2016 | 61.95 |
| Aug 11, 2016 | 59.40 |
| Aug 10, 2016 | 62.47 |
| Aug 9, 2016 | 62.47 |
| Aug 8, 2016 | 62.98 |
| Aug 4, 2016 | 61.71 |
| Aug 3, 2016 | 60.93 |
| Aug 2, 2016 | 60.08 |
| Aug 1, 2016 | 60.42 |
| Jul 29, 2016 | 60.42 |
| Jul 28, 2016 | 61.71 |
| Jul 27, 2016 | 61.44 |
| Jul 26, 2016 | 62.46 |
| Jul 25, 2016 | 61.96 |
| Jul 22, 2016 | 61.96 |
| Jul 21, 2016 | 62.98 |
| Jul 20, 2016 | 62.95 |
| Jul 15, 2016 | 61.44 |
| Jul 14, 2016 | 60.86 |
| Jul 13, 2016 | 61.44 |
| Jul 12, 2016 | 61.03 |
| Jul 11, 2016 | 60.78 |
| Jul 8, 2016 | 61.96 |
| Jul 7, 2016 | 61.44 |
| Jul 6, 2016 | 60.93 |
| Jul 5, 2016 | 61.44 |
| Jul 1, 2016 | 61.96 |
| Jun 30, 2016 | 61.96 |
| Jun 29, 2016 | 27.65 |
| Jun 28, 2016 | 26.60 |
| Jun 27, 2016 | 26.33 |
| Jun 24, 2016 | 26.60 |
| Jun 23, 2016 | 28.45 |
| Jun 22, 2016 | 28.18 |
| Jun 21, 2016 | 28.18 |
| Jun 20, 2016 | 28.45 |
| Jun 17, 2016 | 29.24 |
| Jun 16, 2016 | 28.71 |
| Jun 15, 2016 | 28.71 |
| Jun 14, 2016 | 28.71 |
| Jun 13, 2016 | 28.18 |
| Jun 10, 2016 | 28.71 |
| Jun 9, 2016 | 28.71 |
| Jun 8, 2016 | 28.10 |
| Jun 7, 2016 | 28.18 |
| Jun 6, 2016 | 28.18 |
| Jun 3, 2016 | 26.86 |
| Jun 2, 2016 | 27.65 |
| Jun 1, 2016 | 28.97 |
| May 31, 2016 | 29.50 |
| May 27, 2016 | 29.50 |
| May 26, 2016 | 28.97 |
| May 25, 2016 | 28.97 |
| May 24, 2016 | 28.45 |
| May 23, 2016 | 28.45 |
| May 20, 2016 | 28.18 |
| May 19, 2016 | 28.18 |
| May 18, 2016 | 28.71 |
| May 17, 2016 | 28.18 |
| May 16, 2016 | 29.50 |
| May 13, 2016 | 28.97 |
| May 12, 2016 | 28.71 |
| May 11, 2016 | 29.50 |
| May 10, 2016 | 29.24 |
| May 9, 2016 | 27.65 |
| May 5, 2016 | 28.58 |
| May 2, 2016 | 28.97 |
| Apr 29, 2016 | 29.24 |
| Apr 28, 2016 | 28.71 |
| Apr 27, 2016 | 28.71 |
| Apr 26, 2016 | 28.18 |
| Apr 25, 2016 | 28.71 |
| Apr 21, 2016 | 28.73 |
| Apr 20, 2016 | 28.45 |
| Apr 19, 2016 | 28.71 |
| Apr 18, 2016 | 27.12 |
| Apr 15, 2016 | 28.18 |
| Apr 14, 2016 | 29.24 |
| Apr 13, 2016 | 27.65 |
| Apr 12, 2016 | 29.24 |
| Apr 11, 2016 | 27.39 |
| Apr 7, 2016 | 26.86 |
| Apr 6, 2016 | 26.86 |
| Apr 5, 2016 | 29.50 |
| Apr 4, 2016 | 26.60 |
| Apr 1, 2016 | 26.60 |
| Mar 31, 2016 | 28.18 |
| Mar 29, 2016 | 17.62 |
| Mar 28, 2016 | 17.28 |
| Mar 24, 2016 | 17.79 |
| Mar 23, 2016 | 15.74 |
| Mar 22, 2016 | 18.13 |
| Mar 21, 2016 | 18.13 |
| Mar 18, 2016 | 19.67 |
| Mar 17, 2016 | 15.40 |
| Mar 16, 2016 | 17.10 |
| Mar 15, 2016 | 13.86 |
| Mar 14, 2016 | 14.54 |
| Mar 11, 2016 | 14.54 |
| Mar 10, 2016 | 14.54 |
| Mar 9, 2016 | 14.54 |
| Mar 8, 2016 | 14.88 |
| Mar 7, 2016 | 15.74 |
| Mar 4, 2016 | 15.74 |
| Mar 3, 2016 | 16.59 |
| Mar 2, 2016 | 17.96 |
| Mar 1, 2016 | 17.11 |
| Feb 26, 2016 | 17.96 |
| Feb 25, 2016 | 17.11 |
| Feb 24, 2016 | 17.87 |
| Feb 23, 2016 | 19.16 |
| Feb 22, 2016 | 17.89 |
| Feb 19, 2016 | 17.62 |
| Feb 12, 2016 | 17.96 |
| Feb 11, 2016 | 17.96 |
| Feb 5, 2016 | 17.96 |
| Feb 4, 2016 | 17.96 |
| Feb 3, 2016 | 16.76 |
| Feb 2, 2016 | 16.25 |
| Feb 1, 2016 | 18.81 |
| Jan 29, 2016 | 18.30 |
| Jan 28, 2016 | 18.13 |
| Jan 26, 2016 | 16.42 |
| Jan 25, 2016 | 17.96 |
| Jan 22, 2016 | 17.45 |
| Jan 21, 2016 | 16.93 |
| Jan 20, 2016 | 14.03 |
| Jan 19, 2016 | 14.29 |
| Jan 15, 2016 | 16.08 |
| Jan 14, 2016 | 17.96 |
| Jan 12, 2016 | 17.62 |
| Jan 11, 2016 | 17.28 |
| Jan 7, 2016 | 17.45 |
| Jan 6, 2016 | 17.45 |
| Jan 5, 2016 | 17.45 |
| Jan 4, 2016 | 17.28 |
| Dec 31, 2015 | 17.45 |
| Dec 30, 2015 | 11.80 |
| Dec 29, 2015 | 11.77 |
| Dec 28, 2015 | 12.20 |
| Dec 24, 2015 | 12.30 |
| Dec 23, 2015 | 11.34 |
| Dec 22, 2015 | 12.52 |
| Dec 21, 2015 | 12.30 |
| Dec 18, 2015 | 13.06 |
| Dec 17, 2015 | 12.52 |
| Dec 16, 2015 | 12.41 |
| Dec 15, 2015 | 12.30 |
| Dec 11, 2015 | 11.87 |
| Dec 10, 2015 | 11.87 |
| Dec 9, 2015 | 12.09 |
| Dec 8, 2015 | 11.87 |
| Dec 7, 2015 | 11.87 |
| Dec 4, 2015 | 12.30 |
| Dec 3, 2015 | 12.30 |
| Dec 2, 2015 | 12.63 |
| Dec 1, 2015 | 12.11 |
| Nov 25, 2015 | 12.39 |
| Nov 24, 2015 | 13.59 |
| Nov 23, 2015 | 11.98 |
| Nov 19, 2015 | 12.33 |
| Nov 18, 2015 | 12.52 |
| Nov 17, 2015 | 12.84 |
| Nov 16, 2015 | 12.84 |
| Nov 11, 2015 | 12.52 |
| Nov 10, 2015 | 12.52 |
| Nov 9, 2015 | 12.52 |
| Nov 6, 2015 | 12.52 |
| Nov 5, 2015 | 12.41 |
| Nov 4, 2015 | 12.20 |
| Nov 3, 2015 | 12.20 |
| Nov 2, 2015 | 12.20 |
| Oct 30, 2015 | 12.20 |
| Oct 28, 2015 | 12.09 |
| Oct 27, 2015 | 12.09 |
| Oct 26, 2015 | 12.09 |
| Oct 20, 2015 | 11.98 |
| Oct 16, 2015 | 11.87 |
| Oct 15, 2015 | 12.09 |
| Oct 14, 2015 | 11.98 |
| Oct 9, 2015 | 11.89 |
| Oct 8, 2015 | 11.87 |
| Oct 7, 2015 | 11.87 |
| Oct 6, 2015 | 12.09 |
| Oct 5, 2015 | 11.98 |
| Oct 2, 2015 | 11.87 |
| Oct 1, 2015 | 11.98 |
| Sep 28, 2015 | 42.53 |
| Sep 25, 2015 | 42.53 |
| Sep 24, 2015 | 42.95 |
| Sep 23, 2015 | 44.21 |
| Sep 22, 2015 | 42.53 |
| Sep 21, 2015 | 43.37 |
| Sep 18, 2015 | 46.74 |
| Sep 17, 2015 | 43.37 |
| Sep 16, 2015 | 43.37 |
| Sep 15, 2015 | 42.95 |
| Sep 14, 2015 | 42.95 |
| Sep 11, 2015 | 44.63 |
| Sep 10, 2015 | 42.95 |
| Sep 9, 2015 | 42.53 |
| Sep 8, 2015 | 42.95 |
| Sep 4, 2015 | 42.53 |
| Sep 3, 2015 | 43.79 |
| Sep 2, 2015 | 42.95 |
| Sep 1, 2015 | 43.37 |
| Aug 28, 2015 | 43.79 |
| Aug 27, 2015 | 43.79 |
| Aug 26, 2015 | 44.24 |
| Aug 25, 2015 | 43.79 |
| Aug 24, 2015 | 43.79 |
| Aug 21, 2015 | 43.79 |
| Aug 20, 2015 | 45.56 |
| Aug 19, 2015 | 42.95 |
| Aug 14, 2015 | 41.69 |
| Aug 13, 2015 | 43.79 |
| Aug 12, 2015 | 43.79 |
| Aug 10, 2015 | 43.79 |
| Aug 7, 2015 | 43.80 |
| Aug 6, 2015 | 43.79 |
| Aug 3, 2015 | 43.79 |
| Jul 31, 2015 | 42.95 |
| Jul 30, 2015 | 42.95 |
| Jul 29, 2015 | 42.95 |
| Jul 28, 2015 | 41.27 |
| Jul 27, 2015 | 42.11 |
| Jul 24, 2015 | 42.95 |
| Jul 23, 2015 | 43.79 |
| Jul 22, 2015 | 43.37 |
| Jul 21, 2015 | 44.21 |
| Jul 20, 2015 | 44.63 |
| Jul 17, 2015 | 45.48 |
| Jul 15, 2015 | 45.06 |
| Jul 14, 2015 | 43.30 |
| Jul 13, 2015 | 46.32 |
| Jul 9, 2015 | 40.85 |
| Jul 8, 2015 | 40.01 |
| Jul 7, 2015 | 42.53 |
| Jul 6, 2015 | 40.01 |
| Jul 2, 2015 | 40.01 |
| Jul 1, 2015 | 41.27 |
| Jun 30, 2015 | 41.27 |
| Jun 29, 2015 | 24.03 |
| Jun 26, 2015 | 24.03 |
| Jun 25, 2015 | 24.03 |
| Jun 24, 2015 | 23.79 |
| Jun 23, 2015 | 25.50 |
| Jun 22, 2015 | 25.75 |
| Jun 19, 2015 | 24.52 |
| Jun 18, 2015 | 26.73 |
| Jun 17, 2015 | 26.24 |
| Jun 16, 2015 | 26.24 |
| Jun 15, 2015 | 26.48 |
| Jun 12, 2015 | 26.97 |
| Jun 11, 2015 | 25.75 |
| Jun 10, 2015 | 25.83 |
| Jun 9, 2015 | 26.73 |
| Jun 8, 2015 | 26.24 |
| Jun 5, 2015 | 26.73 |
| Jun 4, 2015 | 26.24 |
| Jun 3, 2015 | 26.24 |
| Jun 2, 2015 | 26.24 |
| Jun 1, 2015 | 26.24 |
| May 29, 2015 | 27.22 |
| May 28, 2015 | 26.48 |
| May 27, 2015 | 26.48 |
| May 26, 2015 | 27.46 |
| May 22, 2015 | 26.48 |
| May 21, 2015 | 26.97 |
| May 20, 2015 | 27.46 |
| May 19, 2015 | 26.73 |
| May 18, 2015 | 27.46 |
| May 15, 2015 | 27.46 |
| May 14, 2015 | 26.97 |
| May 13, 2015 | 27.71 |
| May 12, 2015 | 26.48 |
| May 11, 2015 | 27.46 |
| May 8, 2015 | 27.83 |
| May 7, 2015 | 27.46 |
| May 6, 2015 | 27.46 |
| May 5, 2015 | 26.73 |
| May 4, 2015 | 27.46 |
| May 1, 2015 | 27.95 |
| Apr 30, 2015 | 27.95 |
| Apr 29, 2015 | 27.46 |
| Apr 28, 2015 | 27.46 |
| Apr 27, 2015 | 26.97 |
| Apr 24, 2015 | 27.22 |
| Apr 23, 2015 | 28.15 |
| Apr 22, 2015 | 27.46 |
| Apr 21, 2015 | 27.66 |
| Apr 20, 2015 | 26.97 |
| Apr 17, 2015 | 27.46 |
| Apr 15, 2015 | 27.70 |
| Apr 14, 2015 | 27.22 |
| Apr 13, 2015 | 27.46 |
| Apr 10, 2015 | 26.97 |
| Apr 9, 2015 | 27.95 |
| Apr 8, 2015 | 27.95 |
| Apr 7, 2015 | 28.19 |
| Apr 6, 2015 | 27.68 |
| Apr 2, 2015 | 27.68 |
| Apr 1, 2015 | 27.46 |
| Mar 31, 2015 | 27.46 |
| Mar 30, 2015 | 88.45 |
| Mar 27, 2015 | 88.45 |
| Mar 26, 2015 | 86.82 |
| Mar 25, 2015 | 90.91 |
| Mar 24, 2015 | 92.58 |
| Mar 23, 2015 | 91.75 |
| Mar 20, 2015 | 83.50 |
| Mar 19, 2015 | 85.98 |
| Mar 18, 2015 | 90.04 |
| Mar 17, 2015 | 91.57 |
| Mar 16, 2015 | 90.37 |
| Mar 13, 2015 | 91.35 |
| Mar 12, 2015 | 90.10 |
| Mar 11, 2015 | 90.10 |
| Mar 10, 2015 | 90.10 |
| Mar 9, 2015 | 83.50 |
| Mar 6, 2015 | 82.68 |
| Mar 5, 2015 | 87.57 |
| Mar 4, 2015 | 85.98 |
| Mar 3, 2015 | 83.50 |
| Mar 2, 2015 | 84.33 |
| Feb 27, 2015 | 83.13 |
| Feb 26, 2015 | 82.68 |
| Feb 25, 2015 | 82.68 |
| Feb 24, 2015 | 83.50 |
| Feb 23, 2015 | 81.85 |
| Feb 20, 2015 | 80.20 |
| Feb 19, 2015 | 81.85 |
| Feb 18, 2015 | 81.84 |
| Feb 17, 2015 | 80.20 |
| Feb 13, 2015 | 81.03 |
| Feb 12, 2015 | 84.33 |
| Feb 11, 2015 | 85.98 |
| Feb 10, 2015 | 81.03 |
| Feb 9, 2015 | 79.38 |
| Feb 6, 2015 | 78.55 |
| Feb 5, 2015 | 80.20 |
| Feb 4, 2015 | 76.90 |
| Feb 3, 2015 | 79.38 |
| Feb 2, 2015 | 76.90 |
| Jan 30, 2015 | 76.08 |
| Jan 29, 2015 | 77.73 |
| Jan 28, 2015 | 80.20 |
| Jan 27, 2015 | 80.20 |
| Jan 26, 2015 | 81.03 |
| Jan 23, 2015 | 81.03 |
| Jan 22, 2015 | 82.68 |
| Jan 21, 2015 | 81.03 |
| Jan 20, 2015 | 83.50 |
| Jan 16, 2015 | 79.38 |
| Jan 15, 2015 | 80.20 |
| Jan 14, 2015 | 78.55 |
| Jan 13, 2015 | 78.55 |
| Jan 12, 2015 | 79.38 |
| Jan 9, 2015 | 78.55 |
| Jan 8, 2015 | 85.96 |
| Jan 7, 2015 | 82.68 |
| Jan 6, 2015 | 81.85 |
| Jan 5, 2015 | 78.55 |
| Jan 2, 2015 | 80.20 |
| Dec 31, 2014 | 73.60 |
| Dec 30, 2014 | -118.56 |
| Dec 29, 2014 | -119.81 |
| Dec 26, 2014 | -118.56 |
| Dec 24, 2014 | -119.81 |
| Dec 23, 2014 | -119.81 |
| Dec 22, 2014 | -124.80 |
| Dec 19, 2014 | -113.57 |
| Dec 18, 2014 | -128.55 |
| Dec 17, 2014 | -143.53 |
| Dec 16, 2014 | -143.53 |
| Dec 15, 2014 | -126.05 |
| Dec 12, 2014 | -124.80 |
| Dec 11, 2014 | -124.80 |
| Dec 10, 2014 | -124.80 |
| Dec 9, 2014 | -124.80 |
| Dec 8, 2014 | -124.80 |
| Dec 5, 2014 | -122.31 |
| Dec 4, 2014 | -123.56 |
| Dec 3, 2014 | -123.69 |
| Dec 2, 2014 | -123.56 |
| Dec 1, 2014 | -119.20 |
| Nov 28, 2014 | -124.80 |
| Nov 26, 2014 | -121.31 |
| Nov 25, 2014 | -120.20 |
| Nov 24, 2014 | -119.81 |
| Nov 21, 2014 | -121.06 |
| Nov 20, 2014 | -125.05 |
| Nov 19, 2014 | -126.05 |
| Nov 18, 2014 | -131.05 |
| Nov 17, 2014 | -136.04 |
| Nov 14, 2014 | -129.80 |
| Nov 13, 2014 | -129.80 |
| Nov 12, 2014 | -129.80 |
| Nov 11, 2014 | -132.30 |
| Nov 10, 2014 | -123.56 |
| Nov 7, 2014 | -134.79 |
| Nov 6, 2014 | -117.27 |
| Nov 4, 2014 | -113.57 |
| Nov 3, 2014 | -115.56 |
| Oct 31, 2014 | -117.31 |
| Oct 30, 2014 | -113.57 |
| Oct 29, 2014 | -118.56 |
| Oct 28, 2014 | -118.56 |
| Oct 27, 2014 | -118.56 |
| Oct 24, 2014 | -118.54 |
| Oct 23, 2014 | -118.56 |
| Oct 22, 2014 | -123.56 |
| Oct 21, 2014 | -127.30 |
| Oct 20, 2014 | -128.53 |
| Oct 16, 2014 | -128.53 |
| Oct 15, 2014 | -119.81 |
| Oct 14, 2014 | -128.53 |
| Oct 13, 2014 | -127.30 |
| Oct 10, 2014 | -127.30 |
| Oct 9, 2014 | -129.78 |
| Oct 8, 2014 | -127.30 |
| Oct 7, 2014 | -127.30 |
| Oct 6, 2014 | -129.80 |
| Oct 3, 2014 | -127.30 |
| Oct 2, 2014 | -123.56 |
| Oct 1, 2014 | -123.53 |
| Sep 30, 2014 | -122.31 |
| Sep 29, 2014 | -130.37 |
| Sep 26, 2014 | -132.71 |
| Sep 25, 2014 | -139.65 |
| Sep 24, 2014 | -138.47 |
| Sep 23, 2014 | -141.71 |
| Sep 22, 2014 | -136.18 |
| Sep 19, 2014 | -135.02 |
| Sep 18, 2014 | -134.24 |
| Sep 16, 2014 | -138.49 |
| Sep 15, 2014 | -138.52 |
| Sep 12, 2014 | -135.02 |
| Sep 11, 2014 | -136.92 |
| Sep 10, 2014 | -141.95 |
| Sep 9, 2014 | -137.46 |
| Sep 8, 2014 | -141.97 |
| Sep 5, 2014 | -139.65 |
| Sep 4, 2014 | -137.34 |
| Sep 3, 2014 | -138.49 |
| Sep 2, 2014 | -139.29 |
| Aug 29, 2014 | -138.49 |
| Aug 28, 2014 | -138.49 |
| Aug 27, 2014 | -138.49 |
| Aug 26, 2014 | -141.90 |
| Aug 25, 2014 | -141.97 |
| Aug 22, 2014 | -141.97 |
| Aug 21, 2014 | -139.65 |
| Aug 20, 2014 | -139.65 |
| Aug 19, 2014 | -139.65 |
| Aug 18, 2014 | -140.81 |
| Aug 15, 2014 | -143.12 |
| Aug 14, 2014 | -133.87 |
| Aug 13, 2014 | -136.18 |
| Aug 12, 2014 | -133.87 |
| Aug 11, 2014 | -133.87 |
| Aug 8, 2014 | -138.73 |
| Aug 7, 2014 | -138.49 |
| Aug 6, 2014 | -139.65 |
| Aug 5, 2014 | -138.49 |
| Aug 4, 2014 | -139.65 |
| Aug 1, 2014 | -138.96 |
| Jul 31, 2014 | -143.10 |
| Jul 30, 2014 | -140.83 |
| Jul 29, 2014 | -143.10 |
| Jul 28, 2014 | -143.12 |
| Jul 25, 2014 | -139.67 |
| Jul 24, 2014 | -138.52 |
| Jul 23, 2014 | -143.12 |
| Jul 22, 2014 | -140.81 |
| Jul 21, 2014 | -144.28 |
| Jul 18, 2014 | -145.27 |
| Jul 17, 2014 | -145.44 |
| Jul 16, 2014 | -147.75 |
| Jul 15, 2014 | -145.44 |
| Jul 14, 2014 | -148.91 |
| Jul 11, 2014 | -149.82 |
| Jul 10, 2014 | -145.44 |
| Jul 9, 2014 | -147.75 |
| Jul 8, 2014 | -144.28 |
| Jul 7, 2014 | -146.60 |
| Jul 3, 2014 | -145.44 |
| Jul 2, 2014 | -145.40 |
| Jul 1, 2014 | -147.33 |
| Jun 30, 2014 | -145.44 |
| Jun 27, 2014 | -48.38 |
| Jun 26, 2014 | -48.77 |
| Jun 25, 2014 | -49.56 |
| Jun 24, 2014 | -48.38 |
| Jun 23, 2014 | -48.38 |
| Jun 20, 2014 | -47.59 |
| Jun 18, 2014 | -49.16 |
| Jun 17, 2014 | -49.17 |
| Jun 16, 2014 | -49.95 |
| Jun 13, 2014 | -49.17 |
| Jun 12, 2014 | -48.77 |
| Jun 11, 2014 | -49.17 |
| Jun 10, 2014 | -48.77 |
| Jun 9, 2014 | -49.53 |
| Jun 6, 2014 | -47.98 |
| Jun 5, 2014 | -49.56 |
| Jun 3, 2014 | -49.95 |
| Jun 2, 2014 | -49.56 |
| May 30, 2014 | -49.56 |
| May 29, 2014 | -49.56 |
| May 28, 2014 | -49.56 |
| May 27, 2014 | -49.56 |
| May 22, 2014 | -48.77 |
| May 21, 2014 | -48.77 |
| May 20, 2014 | -49.15 |
| May 19, 2014 | -48.37 |
| May 16, 2014 | -49.17 |
| May 15, 2014 | -47.59 |
| May 14, 2014 | -47.98 |
| May 13, 2014 | -47.97 |
| May 12, 2014 | -47.98 |
| May 9, 2014 | -47.59 |
| May 8, 2014 | -48.77 |
| May 7, 2014 | -47.97 |
| May 6, 2014 | -46.01 |
| May 5, 2014 | -48.06 |
| May 2, 2014 | -47.98 |
| May 1, 2014 | -47.60 |
| Apr 30, 2014 | -50.35 |
| Apr 29, 2014 | -48.77 |
| Apr 28, 2014 | -51.13 |
| Apr 25, 2014 | -51.14 |
| Apr 24, 2014 | -52.33 |
| Apr 23, 2014 | -52.33 |
| Apr 22, 2014 | -49.56 |
| Apr 21, 2014 | -49.61 |
| Apr 17, 2014 | -49.21 |
| Apr 15, 2014 | -51.13 |
| Apr 14, 2014 | -50.84 |
| Apr 11, 2014 | -49.56 |
| Apr 10, 2014 | -50.36 |
| Apr 9, 2014 | -50.94 |
| Apr 8, 2014 | -51.14 |
| Apr 7, 2014 | -50.83 |
| Apr 4, 2014 | -48.82 |
| Apr 3, 2014 | -50.75 |
| Apr 2, 2014 | -49.56 |
| Apr 1, 2014 | -51.13 |
| Mar 31, 2014 | -51.11 |
| Mar 28, 2014 | -26.80 |
| Mar 27, 2014 | -26.80 |
| Mar 26, 2014 | -26.38 |
| Mar 25, 2014 | -26.80 |
| Mar 24, 2014 | -26.82 |
| Mar 21, 2014 | -27.85 |
| Mar 20, 2014 | -28.27 |
| Mar 19, 2014 | -28.48 |
| Mar 18, 2014 | -27.64 |
| Mar 17, 2014 | -26.80 |
| Mar 13, 2014 | -27.01 |
| Mar 12, 2014 | -27.22 |
| Mar 11, 2014 | -27.01 |
| Mar 10, 2014 | -25.75 |
| Mar 7, 2014 | -25.75 |
| Mar 6, 2014 | -27.85 |
| Mar 5, 2014 | -28.48 |
| Mar 4, 2014 | -27.85 |
| Mar 3, 2014 | -25.54 |
| Feb 28, 2014 | -26.17 |
| Feb 27, 2014 | -25.74 |
| Feb 26, 2014 | -25.75 |
| Feb 25, 2014 | -25.54 |
| Feb 24, 2014 | -25.54 |
| Feb 21, 2014 | -25.53 |
| Feb 20, 2014 | -25.54 |
| Feb 19, 2014 | -24.90 |
| Feb 18, 2014 | -24.90 |
| Feb 14, 2014 | -25.11 |
| Feb 13, 2014 | -24.48 |
| Feb 12, 2014 | -24.90 |
| Feb 11, 2014 | -24.69 |
| Feb 10, 2014 | -24.27 |
| Feb 7, 2014 | -24.27 |
| Feb 6, 2014 | -25.53 |
| Feb 5, 2014 | -25.54 |
| Feb 4, 2014 | -25.11 |
| Feb 3, 2014 | -24.90 |
| Jan 31, 2014 | -24.48 |
| Jan 30, 2014 | -24.69 |
| Jan 29, 2014 | -25.13 |
| Jan 28, 2014 | -25.54 |
| Jan 27, 2014 | -25.31 |
| Jan 24, 2014 | -24.84 |
| Jan 23, 2014 | -25.33 |
| Jan 22, 2014 | -25.54 |
| Jan 21, 2014 | -24.06 |
| Jan 17, 2014 | -23.85 |
| Jan 16, 2014 | -24.27 |
| Jan 15, 2014 | -23.85 |
| Jan 14, 2014 | -23.01 |
| Jan 13, 2014 | -23.01 |
| Jan 10, 2014 | -22.80 |
| Jan 9, 2014 | -23.64 |
| Jan 8, 2014 | -23.43 |
| Jan 7, 2014 | -23.85 |
| Jan 6, 2014 | -25.10 |
| Jan 3, 2014 | -24.90 |
| Jan 2, 2014 | -24.06 |
| Dec 31, 2013 | -23.22 |
| Dec 30, 2013 | -16.01 |
| Dec 27, 2013 | -16.21 |
| Dec 26, 2013 | -16.40 |
| Dec 24, 2013 | -15.62 |
| Dec 23, 2013 | -16.21 |
| Dec 20, 2013 | -16.59 |
| Dec 19, 2013 | -16.59 |
| Dec 18, 2013 | -16.40 |
| Dec 17, 2013 | -15.04 |
| Dec 16, 2013 | -14.65 |
| Dec 13, 2013 | -15.04 |
| Dec 12, 2013 | -15.24 |
| Dec 11, 2013 | -16.01 |
| Dec 10, 2013 | -15.24 |
| Dec 9, 2013 | -16.40 |
| Dec 6, 2013 | -16.78 |
| Dec 5, 2013 | -16.59 |
| Dec 4, 2013 | -16.58 |
| Dec 3, 2013 | -16.59 |
| Dec 2, 2013 | -16.79 |
| Nov 29, 2013 | -16.98 |
| Nov 27, 2013 | -16.98 |
| Nov 26, 2013 | -16.59 |
| Nov 25, 2013 | -16.59 |
| Nov 22, 2013 | -16.01 |
| Nov 21, 2013 | -16.40 |
| Nov 20, 2013 | -16.03 |
| Nov 19, 2013 | -16.83 |
| Nov 18, 2013 | -16.98 |
| Nov 15, 2013 | -16.01 |
| Nov 14, 2013 | -16.01 |
| Nov 13, 2013 | -17.18 |
| Nov 12, 2013 | -17.56 |
| Nov 11, 2013 | -15.62 |
| Nov 8, 2013 | -15.24 |
| Nov 6, 2013 | -15.43 |
| Nov 5, 2013 | -15.87 |
| Nov 4, 2013 | -15.62 |
| Nov 1, 2013 | -15.62 |
| Oct 29, 2013 | -16.59 |
| Oct 28, 2013 | -16.59 |
| Oct 25, 2013 | -16.59 |
| Oct 24, 2013 | -17.18 |
| Oct 23, 2013 | -17.55 |
| Oct 21, 2013 | -17.95 |
| Oct 18, 2013 | -17.57 |
| Oct 17, 2013 | -16.59 |
| Oct 16, 2013 | -17.18 |
| Oct 15, 2013 | -16.71 |
| Oct 14, 2013 | -16.59 |
| Oct 11, 2013 | -16.59 |
| Oct 10, 2013 | -16.59 |
| Oct 9, 2013 | -16.23 |
| Oct 7, 2013 | -16.59 |
| Oct 4, 2013 | -15.62 |
| Oct 3, 2013 | -16.59 |
| Oct 2, 2013 | -16.59 |
| Sep 26, 2013 | -114.73 |
| Sep 25, 2013 | -107.98 |
| Sep 24, 2013 | -115.85 |
| Sep 23, 2013 | -116.98 |
| Sep 20, 2013 | -116.98 |
| Sep 19, 2013 | -112.48 |
| Sep 17, 2013 | -110.80 |
| Sep 16, 2013 | -114.73 |
| Sep 13, 2013 | -111.35 |
| Sep 12, 2013 | -120.25 |
| Sep 11, 2013 | -109.23 |
| Sep 10, 2013 | -109.10 |
| Sep 9, 2013 | -118.10 |
| Sep 6, 2013 | -113.60 |
| Sep 5, 2013 | -109.29 |
| Sep 4, 2013 | -104.61 |
| Sep 3, 2013 | -121.47 |
| Aug 30, 2013 | -118.10 |
| Aug 29, 2013 | -120.25 |
| Aug 27, 2013 | -121.47 |
| Aug 26, 2013 | -116.87 |
| Aug 23, 2013 | -107.98 |
| Aug 22, 2013 | -118.10 |
| Aug 21, 2013 | -118.08 |
| Aug 20, 2013 | -118.10 |
| Aug 19, 2013 | -118.00 |
| Aug 16, 2013 | -118.12 |
| Aug 15, 2013 | -113.60 |
| Aug 14, 2013 | -107.98 |
| Aug 13, 2013 | -124.85 |
| Aug 12, 2013 | -114.73 |
| Aug 9, 2013 | -124.85 |
| Aug 8, 2013 | -124.85 |
| Aug 6, 2013 | -122.62 |
| Aug 5, 2013 | -124.85 |
| Aug 2, 2013 | -124.85 |
| Aug 1, 2013 | -124.85 |
| Jul 31, 2013 | -124.85 |
| Jul 30, 2013 | -124.83 |
| Jul 29, 2013 | -118.10 |
| Jul 26, 2013 | -118.77 |
| Jul 25, 2013 | -119.22 |
| Jul 24, 2013 | -121.47 |
| Jul 23, 2013 | -120.35 |
| Jul 22, 2013 | -124.85 |
| Jul 19, 2013 | -108.41 |
| Jul 18, 2013 | -109.00 |
| Jul 17, 2013 | -122.62 |
| Jul 16, 2013 | -107.98 |
| Jul 15, 2013 | -118.10 |
| Jul 12, 2013 | -118.10 |
| Jul 9, 2013 | -106.86 |
| Jul 8, 2013 | -106.88 |
| Jul 2, 2013 | -111.35 |
| Jul 1, 2013 | -103.48 |
| Jun 28, 2013 | -34.33 |
| Jun 27, 2013 | -36.90 |
| Jun 26, 2013 | -35.54 |
| Jun 25, 2013 | -37.36 |
| Jun 24, 2013 | -37.36 |
| Jun 21, 2013 | -37.66 |
| Jun 19, 2013 | -35.54 |
| Jun 18, 2013 | -37.75 |
| Jun 17, 2013 | -37.05 |
| Jun 14, 2013 | -38.24 |
| Jun 13, 2013 | -37.75 |
| Jun 12, 2013 | -38.26 |
| Jun 11, 2013 | -36.45 |
| Jun 10, 2013 | -39.17 |
| Jun 7, 2013 | -39.17 |
| Jun 6, 2013 | -38.57 |
| Jun 5, 2013 | -35.54 |
| Jun 3, 2013 | -35.54 |
| May 31, 2013 | -37.05 |
| May 29, 2013 | -37.06 |
| May 28, 2013 | -37.06 |
| May 23, 2013 | -37.05 |
| May 22, 2013 | -39.17 |
| May 21, 2013 | -38.72 |
| May 20, 2013 | -38.69 |
| May 17, 2013 | -40.07 |
| May 16, 2013 | -37.06 |
| May 15, 2013 | -37.05 |
| May 13, 2013 | -38.26 |
| May 10, 2013 | -40.26 |
| May 9, 2013 | -37.05 |
| May 8, 2013 | -37.36 |
| May 7, 2013 | -38.00 |
| May 6, 2013 | -37.36 |
| May 3, 2013 | -34.63 |
| May 2, 2013 | -37.05 |
| May 1, 2013 | -39.77 |
| Apr 30, 2013 | -39.78 |
| Apr 29, 2013 | -40.08 |
| Apr 26, 2013 | -40.69 |
| Apr 25, 2013 | -41.59 |
| Apr 22, 2013 | -40.98 |
| Apr 19, 2013 | -36.45 |
| Apr 18, 2013 | -38.57 |
| Apr 17, 2013 | -39.47 |
| Apr 16, 2013 | -36.93 |
| Apr 15, 2013 | -36.14 |
| Apr 12, 2013 | -38.69 |
| Apr 11, 2013 | -36.14 |
| Apr 10, 2013 | -39.78 |
| Apr 9, 2013 | -39.78 |
| Apr 8, 2013 | -40.08 |
| Apr 5, 2013 | -37.66 |
| Apr 3, 2013 | -37.05 |
| Apr 2, 2013 | -39.47 |
| Apr 1, 2013 | -39.47 |
| Mar 28, 2013 | -27.04 |
| Mar 27, 2013 | -26.67 |
| Mar 26, 2013 | -26.67 |
| Mar 25, 2013 | -28.84 |
| Mar 22, 2013 | -28.62 |
| Mar 21, 2013 | -28.12 |
| Mar 20, 2013 | -27.04 |
| Mar 19, 2013 | -26.89 |
| Mar 15, 2013 | -27.76 |
| Mar 13, 2013 | -28.05 |
| Mar 12, 2013 | -29.93 |
| Mar 11, 2013 | -29.93 |
| Mar 7, 2013 | -27.04 |
| Mar 6, 2013 | -27.04 |
| Mar 5, 2013 | -28.13 |
| Mar 4, 2013 | -24.14 |
| Mar 1, 2013 | -26.67 |
| Feb 28, 2013 | -27.04 |
| Feb 27, 2013 | -27.04 |
| Feb 26, 2013 | -28.84 |
| Feb 25, 2013 | -29.57 |
| Feb 22, 2013 | -30.29 |
| Feb 21, 2013 | -31.02 |
| Feb 20, 2013 | -30.77 |
| Feb 19, 2013 | -32.46 |
| Feb 15, 2013 | -33.91 |
| Feb 14, 2013 | -23.42 |
| Feb 13, 2013 | -23.06 |
| Feb 12, 2013 | -26.67 |
| Feb 11, 2013 | -23.42 |
| Feb 8, 2013 | -27.04 |
| Feb 7, 2013 | -28.48 |
| Feb 6, 2013 | -28.84 |
| Feb 5, 2013 | -27.04 |
| Feb 4, 2013 | -30.29 |
| Feb 1, 2013 | -30.65 |
| Jan 31, 2013 | -31.38 |
| Jan 30, 2013 | -31.20 |
| Jan 29, 2013 | -30.65 |
| Jan 25, 2013 | -31.38 |
| Jan 24, 2013 | -34.27 |
| Jan 23, 2013 | -30.23 |
| Jan 22, 2013 | -28.48 |
| Jan 18, 2013 | -29.93 |
| Jan 17, 2013 | -27.04 |
| Jan 16, 2013 | -27.40 |
| Jan 15, 2013 | -29.21 |
| Jan 14, 2013 | -25.59 |
| Jan 11, 2013 | -25.23 |
| Jan 10, 2013 | -25.23 |
| Jan 9, 2013 | -27.04 |
| Jan 8, 2013 | -29.20 |
| Jan 7, 2013 | -24.87 |
| Jan 4, 2013 | -20.52 |
| Jan 3, 2013 | -24.87 |
| Jan 2, 2013 | -29.21 |
| Dec 31, 2012 | -25.23 |
| Dec 28, 2012 | 53.04 |
| Dec 27, 2012 | 56.11 |
| Dec 26, 2012 | 54.76 |
| Dec 24, 2012 | 57.43 |
| Dec 21, 2012 | 56.33 |
| Dec 20, 2012 | 56.55 |
| Dec 19, 2012 | 56.99 |
| Dec 18, 2012 | 56.77 |
| Dec 17, 2012 | 56.99 |
| Dec 14, 2012 | 57.43 |
| Dec 13, 2012 | 58.74 |
| Dec 12, 2012 | 56.99 |
| Dec 11, 2012 | 57.44 |
| Dec 10, 2012 | 57.43 |
| Dec 7, 2012 | 56.99 |
| Dec 6, 2012 | 59.63 |
| Dec 5, 2012 | 57.21 |
| Dec 4, 2012 | 56.99 |
| Dec 3, 2012 | 56.33 |
| Nov 30, 2012 | 56.96 |
| Nov 29, 2012 | 55.68 |
| Nov 28, 2012 | 56.37 |
| Nov 27, 2012 | 57.43 |
| Nov 26, 2012 | 56.77 |
| Nov 21, 2012 | 56.33 |
| Nov 20, 2012 | 59.41 |
| Nov 19, 2012 | 57.21 |
| Nov 16, 2012 | 57.87 |
| Nov 15, 2012 | 56.55 |
| Nov 14, 2012 | 56.33 |
| Nov 13, 2012 | 55.46 |
| Nov 12, 2012 | 52.82 |
| Nov 9, 2012 | 52.60 |
| Nov 8, 2012 | 53.04 |
| Nov 7, 2012 | 52.38 |
| Nov 6, 2012 | 52.38 |
| Nov 5, 2012 | 51.94 |
| Nov 2, 2012 | 50.85 |
| Nov 1, 2012 | 50.85 |
| Oct 31, 2012 | 51.52 |
| Oct 26, 2012 | 53.26 |
| Oct 25, 2012 | 52.38 |
| Oct 24, 2012 | 51.72 |
| Oct 23, 2012 | 51.72 |
| Oct 19, 2012 | 50.16 |
| Oct 18, 2012 | 50.80 |
| Oct 17, 2012 | 51.07 |
| Oct 16, 2012 | 53.04 |
| Oct 15, 2012 | 52.20 |
| Oct 12, 2012 | 52.16 |
| Oct 10, 2012 | 53.81 |
| Oct 8, 2012 | 51.50 |
| Oct 5, 2012 | 51.91 |
| Oct 4, 2012 | 52.38 |
| Oct 3, 2012 | 51.28 |
| Oct 2, 2012 | 52.47 |
| Oct 1, 2012 | 54.14 |
| Sep 28, 2012 | 47.35 |
| Sep 27, 2012 | 47.17 |
| Sep 26, 2012 | 47.22 |
| Sep 25, 2012 | 47.39 |
| Sep 24, 2012 | 47.53 |
| Sep 21, 2012 | 47.26 |
| Sep 20, 2012 | 47.35 |
| Sep 19, 2012 | 47.84 |
| Sep 18, 2012 | 47.44 |
| Sep 17, 2012 | 47.39 |
| Sep 14, 2012 | 47.53 |
| Sep 13, 2012 | 47.44 |
| Sep 12, 2012 | 47.39 |
| Sep 11, 2012 | 47.44 |
| Sep 10, 2012 | 47.39 |
| Sep 7, 2012 | 47.35 |
| Sep 6, 2012 | 47.17 |
| Sep 5, 2012 | 47.26 |
| Sep 4, 2012 | 47.08 |
| Aug 31, 2012 | 47.41 |
| Aug 30, 2012 | 47.16 |
| Aug 29, 2012 | 47.17 |
| Aug 28, 2012 | 47.13 |
| Aug 27, 2012 | 47.13 |
| Aug 24, 2012 | 46.91 |
| Aug 23, 2012 | 46.95 |
| Aug 22, 2012 | 46.80 |
| Aug 21, 2012 | 46.69 |
| Aug 20, 2012 | 43.41 |
| Aug 17, 2012 | 42.88 |
| Aug 16, 2012 | 41.77 |
| Aug 15, 2012 | 43.41 |
| Aug 14, 2012 | 46.20 |
| Aug 13, 2012 | 46.73 |
| Aug 10, 2012 | 47.13 |
| Aug 9, 2012 | 46.69 |
| Aug 8, 2012 | 45.14 |
| Aug 7, 2012 | 46.73 |
| Aug 6, 2012 | 46.86 |
| Aug 3, 2012 | 47.39 |
| Aug 1, 2012 | 46.77 |
| Jul 31, 2012 | 47.57 |
| Jul 30, 2012 | 46.73 |
| Jul 27, 2012 | 46.64 |
| Jul 26, 2012 | 46.42 |
| Jul 25, 2012 | 45.45 |
| Jul 24, 2012 | 45.23 |
| Jul 23, 2012 | 45.89 |
| Jul 20, 2012 | 46.33 |
| Jul 19, 2012 | 45.67 |
| Jul 18, 2012 | 44.96 |
| Jul 17, 2012 | 46.24 |
| Jul 16, 2012 | 46.11 |
| Jul 13, 2012 | 46.51 |
| Jul 12, 2012 | 46.46 |
| Jul 11, 2012 | 44.96 |
| Jul 10, 2012 | 46.64 |
| Jul 9, 2012 | 46.86 |
| Jul 6, 2012 | 46.02 |
| Jul 5, 2012 | 47.66 |
| Jul 3, 2012 | 46.29 |
| Jun 29, 2012 | -14,050.21 |
| Jun 28, 2012 | -14,061.77 |
| Jun 27, 2012 | -14,061.97 |
| Jun 26, 2012 | -14,118.52 |
| Jun 25, 2012 | -13,853.13 |
| Jun 21, 2012 | -14,118.52 |
| Jun 19, 2012 | -14,096.43 |
| Jun 18, 2012 | -14,107.17 |
| Jun 15, 2012 | -14,107.17 |
| Jun 13, 2012 | -14,103.66 |
| Jun 12, 2012 | -14,062.39 |
| Jun 11, 2012 | -14,061.77 |
| Jun 8, 2012 | -14,061.77 |
| Jun 7, 2012 | -14,039.07 |
| Jun 6, 2012 | -14,073.12 |
| Jun 5, 2012 | -14,073.12 |
| Jun 4, 2012 | -14,107.17 |
| Jun 1, 2012 | -14,027.72 |
| May 31, 2012 | -14,005.02 |
| May 30, 2012 | -14,141.22 |
| May 29, 2012 | -14,084.47 |
| May 25, 2012 | -14,118.52 |
| May 24, 2012 | -14,277.41 |
| May 23, 2012 | -14,118.52 |
| May 22, 2012 | -13,959.62 |
| May 21, 2012 | -14,067.34 |
| May 17, 2012 | -14,027.72 |
| May 16, 2012 | -13,730.35 |
| May 15, 2012 | -12,983.53 |
| May 14, 2012 | -12,416.03 |
| May 11, 2012 | -12,359.28 |
| May 10, 2012 | -12,149.21 |
| May 9, 2012 | -12,189.03 |
| May 8, 2012 | -13,113.95 |
| May 7, 2012 | -13,551.02 |
| May 4, 2012 | -13,551.02 |
| May 3, 2012 | -12,205.95 |
| May 2, 2012 | -13,097.02 |
| May 1, 2012 | -12,756.53 |
| Apr 30, 2012 | -12,643.03 |
| Apr 27, 2012 | -12,643.03 |
| Apr 26, 2012 | -12,132.28 |
| Apr 25, 2012 | -11,848.54 |
| Apr 24, 2012 | -12,983.53 |
| Apr 17, 2012 | -12,756.53 |
| Apr 16, 2012 | -12,416.03 |
| Apr 13, 2012 | -12,359.28 |
| Apr 12, 2012 | -12,018.78 |
| Apr 11, 2012 | -11,729.26 |
| Apr 10, 2012 | -11,729.26 |
| Apr 5, 2012 | -11,678.29 |
| Apr 3, 2012 | -11,620.92 |
| Apr 2, 2012 | -10,628.32 |
| Mar 29, 2012 | -93.21 |
| Mar 28, 2012 | -93.21 |
| Mar 27, 2012 | -95.04 |
| Mar 26, 2012 | -95.98 |
| Mar 23, 2012 | -94.15 |
| Mar 20, 2012 | -89.46 |
| Mar 19, 2012 | -89.46 |
| Mar 16, 2012 | -82.89 |
| Mar 14, 2012 | -88.05 |
| Mar 13, 2012 | -88.05 |
| Mar 12, 2012 | -94.94 |
| Mar 5, 2012 | -82.89 |
| Feb 28, 2012 | -87.58 |
| Feb 22, 2012 | -91.43 |
| Feb 21, 2012 | -82.89 |
| Feb 16, 2012 | -92.27 |
| Feb 14, 2012 | -92.74 |
| Feb 13, 2012 | -87.58 |
| Feb 9, 2012 | -94.62 |
| Feb 7, 2012 | -97.90 |
| Feb 3, 2012 | -96.96 |
| Feb 1, 2012 | -101.32 |
| Jan 31, 2012 | -101.14 |
| Jan 25, 2012 | -101.42 |
| Jan 23, 2012 | -100.95 |
| Jan 19, 2012 | -100.25 |
| Jan 18, 2012 | -94.62 |
| Jan 11, 2012 | -97.90 |
| Jan 10, 2012 | -96.96 |
| Jan 3, 2012 | -99.49 |
| Dec 30, 2011 | -117.04 |
| Dec 29, 2011 | -116.13 |
| Dec 28, 2011 | -112.69 |
| Dec 27, 2011 | -115.40 |
| Dec 23, 2011 | -113.84 |
| Dec 22, 2011 | -111.70 |
| Dec 21, 2011 | -112.77 |
| Dec 20, 2011 | -113.84 |
| Dec 19, 2011 | -113.84 |
| Dec 16, 2011 | -110.88 |
| Dec 15, 2011 | -114.37 |
| Dec 13, 2011 | -112.24 |
| Dec 12, 2011 | -114.37 |
| Dec 9, 2011 | -110.10 |
| Dec 8, 2011 | -102.09 |
| Dec 7, 2011 | -106.36 |
| Dec 6, 2011 | -96.75 |
| Dec 5, 2011 | -96.75 |
| Dec 2, 2011 | -96.75 |
| Dec 1, 2011 | -101.56 |
| Nov 30, 2011 | -110.63 |
| Nov 28, 2011 | -103.88 |
| Nov 25, 2011 | -107.43 |
| Nov 23, 2011 | -116.99 |
| Nov 22, 2011 | -115.81 |
| Nov 21, 2011 | -110.68 |
| Nov 18, 2011 | -110.10 |
| Nov 17, 2011 | -107.43 |
| Nov 16, 2011 | -110.10 |
| Nov 15, 2011 | -107.96 |
| Nov 14, 2011 | -107.86 |
| Nov 11, 2011 | -107.06 |
| Nov 10, 2011 | -107.16 |
| Nov 7, 2011 | -106.90 |
| Nov 4, 2011 | -100.54 |
| Nov 2, 2011 | -100.49 |
| Nov 1, 2011 | -106.90 |
| Oct 28, 2011 | -99.95 |
| Oct 26, 2011 | -99.41 |
| Oct 25, 2011 | -104.75 |
| Oct 24, 2011 | -106.36 |
| Oct 20, 2011 | -96.75 |
| Oct 19, 2011 | -101.45 |
| Oct 18, 2011 | -107.96 |
| Oct 17, 2011 | -101.02 |
| Oct 12, 2011 | -100.94 |
| Oct 11, 2011 | -96.75 |
| Oct 4, 2011 | -101.56 |
| Oct 3, 2011 | -99.42 |
| Sep 27, 2011 | -8.00 |
| Sep 22, 2011 | -8.70 |
| Sep 20, 2011 | -8.66 |
| Sep 16, 2011 | -7.91 |
| Sep 14, 2011 | -7.77 |
| Sep 9, 2011 | -7.86 |
| Sep 8, 2011 | -7.77 |
| Sep 7, 2011 | -7.54 |
| Sep 6, 2011 | -8.94 |
| Aug 31, 2011 | -8.94 |
| Aug 29, 2011 | -9.27 |
| Aug 26, 2011 | -8.98 |
| Aug 25, 2011 | -9.03 |
| Aug 22, 2011 | -9.17 |
| Aug 19, 2011 | -9.08 |
| Aug 18, 2011 | -9.03 |
| Aug 15, 2011 | -8.70 |
| Aug 12, 2011 | -8.00 |
| Aug 11, 2011 | -8.00 |
| Aug 10, 2011 | -8.80 |
| Aug 9, 2011 | -9.27 |
| Aug 8, 2011 | -9.27 |
| Aug 5, 2011 | -9.27 |
| Aug 4, 2011 | -8.38 |
| Aug 3, 2011 | -8.91 |
| Jul 28, 2011 | -8.94 |
| Jul 27, 2011 | -9.26 |
| Jul 26, 2011 | -9.27 |
| Jul 22, 2011 | -9.13 |
| Jul 20, 2011 | -8.33 |
| Jul 19, 2011 | -8.84 |
| Jul 18, 2011 | -8.75 |
| Jul 15, 2011 | -8.24 |
| Jul 13, 2011 | -8.33 |
| Jul 12, 2011 | -8.24 |
| Jul 11, 2011 | -9.03 |
| Jul 8, 2011 | -9.13 |
| Jul 7, 2011 | -9.08 |
| Jul 6, 2011 | -8.94 |
| Jul 1, 2011 | -8.70 |
| Jun 30, 2011 | -8.70 |
| Jun 29, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 29, 2011 | 60,837.34 |
| Mar 28, 2011 | 60,837.34 |
| Mar 25, 2011 | 55,141.29 |
| Mar 24, 2011 | 63,904.46 |
| Mar 23, 2011 | 60,837.34 |
| Mar 22, 2011 | 67,191.44 |
| Mar 21, 2011 | 62,151.82 |
| Mar 17, 2011 | 60,180.90 |
| Mar 16, 2011 | 65,657.09 |
| Mar 14, 2011 | 61,718.44 |
| Mar 11, 2011 | 70,038.67 |
| Mar 10, 2011 | 67,409.72 |
| Mar 9, 2011 | 70,038.67 |
| Mar 8, 2011 | 70,038.67 |
| Mar 7, 2011 | 67,847.88 |
| Mar 4, 2011 | 63,028.13 |
| Mar 3, 2011 | 65,652.31 |
| Feb 28, 2011 | 66,971.56 |
| Feb 25, 2011 | 66,280.07 |
| Feb 23, 2011 | 65,218.93 |
| Feb 22, 2011 | 59,961.03 |
| Feb 17, 2011 | 72,229.46 |
| Feb 16, 2011 | 72,667.62 |
| Feb 15, 2011 | 71,353.15 |
| Feb 14, 2011 | 65,657.09 |
| Feb 11, 2011 | 72,229.46 |
| Feb 10, 2011 | 74,420.26 |
| Feb 9, 2011 | 74,420.26 |
| Feb 8, 2011 | 76,611.05 |
| Feb 7, 2011 | 76,611.05 |
| Feb 4, 2011 | 81,868.95 |
| Feb 3, 2011 | 75,296.57 |
| Feb 2, 2011 | 72,667.62 |
| Feb 1, 2011 | 68,724.19 |
| Jan 31, 2011 | 85,374.22 |
| Jan 28, 2011 | 83,621.59 |
| Jan 27, 2011 | 87,126.85 |
| Jan 26, 2011 | 83,183.43 |
| Jan 25, 2011 | 66,976.34 |
| Jan 24, 2011 | 75,734.73 |
| Jan 21, 2011 | 75,734.73 |
| Jan 20, 2011 | 70,914.99 |
| Jan 19, 2011 | 77,487.36 |
| Jan 18, 2011 | 52,069.39 |
| Jan 14, 2011 | 50,321.54 |
| Jan 13, 2011 | 48,087.73 |
| Jan 12, 2011 | 48,568.91 |
| Jan 11, 2011 | 45,939.96 |
| Jan 10, 2011 | 40,874.84 |
| Jan 7, 2011 | 42,434.69 |
| Jan 6, 2011 | 37,176.79 |
| Jan 5, 2011 | 34,810.73 |
| Jan 4, 2011 | 32,795.20 |
| Jan 3, 2011 | 30,604.41 |
| Dec 31, 2010 | 22,279.40 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |