Cf Bankshares (CFBK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Cf Bankshares | 180.11 Mn | -90.88 Mn | - | -4.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.40 |
| May 21, 2026 | -4.42 |
| May 20, 2026 | -4.52 |
| May 19, 2026 | -4.54 |
| May 18, 2026 | -4.55 |
| May 15, 2026 | -4.61 |
| May 14, 2026 | -4.63 |
| May 13, 2026 | -4.75 |
| May 12, 2026 | -4.70 |
| May 11, 2026 | -4.76 |
| May 8, 2026 | -4.55 |
| May 7, 2026 | -4.57 |
| May 6, 2026 | -4.76 |
| May 5, 2026 | -4.57 |
| May 4, 2026 | -4.44 |
| May 1, 2026 | -4.01 |
| Apr 30, 2026 | -3.96 |
| Apr 29, 2026 | -3.96 |
| Apr 28, 2026 | -3.85 |
| Apr 27, 2026 | -3.85 |
| Apr 24, 2026 | -3.93 |
| Apr 23, 2026 | -3.93 |
| Apr 22, 2026 | -3.91 |
| Apr 21, 2026 | -3.91 |
| Apr 20, 2026 | -3.81 |
| Apr 17, 2026 | -3.83 |
| Apr 16, 2026 | -4.18 |
| Apr 15, 2026 | -4.08 |
| Apr 14, 2026 | -4.01 |
| Apr 13, 2026 | -3.94 |
| Apr 10, 2026 | -3.90 |
| Apr 9, 2026 | -3.79 |
| Apr 8, 2026 | -3.99 |
| Apr 7, 2026 | -4.19 |
| Apr 6, 2026 | -4.19 |
| Apr 2, 2026 | -4.37 |
| Apr 1, 2026 | -4.36 |
| Mar 31, 2026 | -4.40 |
| Mar 30, 2026 | -4.82 |
| Mar 27, 2026 | -4.87 |
| Mar 26, 2026 | -4.75 |
| Mar 25, 2026 | -4.66 |
| Mar 24, 2026 | -4.67 |
| Mar 23, 2026 | -4.72 |
| Mar 20, 2026 | -5.01 |
| Mar 19, 2026 | -4.85 |
| Mar 18, 2026 | -4.98 |
| Mar 17, 2026 | -4.56 |
| Mar 16, 2026 | -4.50 |
| Mar 13, 2026 | -4.57 |
| Mar 12, 2026 | -4.45 |
| Mar 11, 2026 | -4.32 |
| Mar 10, 2026 | -4.22 |
| Mar 9, 2026 | -4.31 |
| Mar 6, 2026 | -4.31 |
| Mar 5, 2026 | -4.18 |
| Mar 4, 2026 | -3.96 |
| Mar 3, 2026 | -4.02 |
| Mar 2, 2026 | -3.94 |
| Feb 27, 2026 | -3.98 |
| Feb 26, 2026 | -3.74 |
| Feb 25, 2026 | -3.72 |
| Feb 24, 2026 | -3.94 |
| Feb 23, 2026 | -3.87 |
| Feb 20, 2026 | -3.42 |
| Feb 19, 2026 | -3.65 |
| Feb 18, 2026 | -3.55 |
| Feb 17, 2026 | -3.36 |
| Feb 13, 2026 | -3.43 |
| Feb 12, 2026 | -3.52 |
| Feb 11, 2026 | -3.38 |
| Feb 10, 2026 | -3.20 |
| Feb 9, 2026 | -3.06 |
| Feb 6, 2026 | -2.91 |
| Feb 5, 2026 | -3.28 |
| Feb 4, 2026 | -3.53 |
| Feb 3, 2026 | -3.70 |
| Feb 2, 2026 | -3.86 |
| Jan 30, 2026 | -4.36 |
| Jan 29, 2026 | -4.42 |
| Jan 28, 2026 | -4.53 |
| Jan 27, 2026 | -4.43 |
| Jan 26, 2026 | -4.46 |
| Jan 23, 2026 | -4.52 |
| Jan 22, 2026 | -4.29 |
| Jan 21, 2026 | -4.26 |
| Jan 20, 2026 | -4.78 |
| Jan 16, 2026 | -4.77 |
| Jan 15, 2026 | -4.70 |
| Jan 14, 2026 | -5.09 |
| Jan 13, 2026 | -5.13 |
| Jan 12, 2026 | -5.14 |
| Jan 9, 2026 | -5.08 |
| Jan 8, 2026 | -5.18 |
| Jan 7, 2026 | -5.62 |
| Jan 6, 2026 | -5.60 |
| Jan 5, 2026 | -5.85 |
| Jan 2, 2026 | -5.95 |
| Dec 31, 2025 | -5.80 |
| Dec 30, 2025 | -4.17 |
| Dec 29, 2025 | -4.16 |
| Dec 26, 2025 | -3.97 |
| Dec 24, 2025 | -3.93 |
| Dec 23, 2025 | -3.97 |
| Dec 22, 2025 | -3.92 |
| Dec 19, 2025 | -3.74 |
| Dec 18, 2025 | -3.85 |
| Dec 17, 2025 | -3.95 |
| Dec 16, 2025 | -4.32 |
| Dec 15, 2025 | -4.42 |
| Dec 12, 2025 | -4.45 |
| Dec 11, 2025 | -4.45 |
| Dec 10, 2025 | -4.46 |
| Dec 9, 2025 | -4.46 |
| Dec 8, 2025 | -4.46 |
| Dec 5, 2025 | -4.47 |
| Dec 4, 2025 | -4.46 |
| Dec 3, 2025 | -4.46 |
| Dec 2, 2025 | -4.46 |
| Dec 1, 2025 | -4.46 |
| Nov 28, 2025 | -4.43 |
| Nov 26, 2025 | -4.43 |
| Nov 25, 2025 | -4.41 |
| Nov 24, 2025 | -4.41 |
| Nov 21, 2025 | -4.43 |
| Nov 20, 2025 | -4.53 |
| Nov 19, 2025 | -4.67 |
| Nov 18, 2025 | -4.65 |
| Nov 17, 2025 | -4.69 |
| Nov 14, 2025 | -4.70 |
| Nov 13, 2025 | -4.71 |
| Nov 12, 2025 | -4.74 |
| Nov 11, 2025 | -4.71 |
| Nov 10, 2025 | -4.78 |
| Nov 7, 2025 | -4.68 |
| Nov 6, 2025 | -4.62 |
| Nov 5, 2025 | -4.54 |
| Nov 4, 2025 | -4.55 |
| Nov 3, 2025 | -4.56 |
| Oct 31, 2025 | -4.59 |
| Oct 30, 2025 | -4.55 |
| Oct 29, 2025 | -4.51 |
| Oct 28, 2025 | -4.43 |
| Oct 27, 2025 | -4.45 |
| Oct 24, 2025 | -4.41 |
| Oct 23, 2025 | -4.50 |
| Oct 22, 2025 | -4.46 |
| Oct 21, 2025 | -4.55 |
| Oct 20, 2025 | -4.61 |
| Oct 17, 2025 | -4.65 |
| Oct 16, 2025 | -4.68 |
| Oct 15, 2025 | -4.47 |
| Oct 14, 2025 | -4.48 |
| Oct 13, 2025 | -4.58 |
| Oct 10, 2025 | -4.56 |
| Oct 9, 2025 | -4.42 |
| Oct 8, 2025 | -4.43 |
| Oct 7, 2025 | -4.35 |
| Oct 6, 2025 | -4.41 |
| Oct 3, 2025 | -4.41 |
| Oct 2, 2025 | -4.47 |
| Oct 1, 2025 | -4.41 |
| Sep 30, 2025 | -4.42 |
| Sep 29, 2025 | -5.88 |
| Sep 26, 2025 | -5.82 |
| Sep 25, 2025 | -5.82 |
| Sep 24, 2025 | -5.82 |
| Sep 23, 2025 | -5.71 |
| Sep 22, 2025 | -5.78 |
| Sep 19, 2025 | -5.79 |
| Sep 18, 2025 | -5.79 |
| Sep 17, 2025 | -5.82 |
| Sep 16, 2025 | -5.71 |
| Sep 15, 2025 | -5.57 |
| Sep 12, 2025 | -5.58 |
| Sep 11, 2025 | -5.58 |
| Sep 10, 2025 | -5.53 |
| Sep 9, 2025 | -5.52 |
| Sep 8, 2025 | -5.45 |
| Sep 5, 2025 | -5.69 |
| Sep 4, 2025 | -5.82 |
| Sep 3, 2025 | -5.79 |
| Sep 2, 2025 | -5.76 |
| Aug 29, 2025 | -5.73 |
| Aug 28, 2025 | -5.74 |
| Aug 27, 2025 | -5.76 |
| Aug 26, 2025 | -5.71 |
| Aug 25, 2025 | -5.70 |
| Aug 22, 2025 | -5.76 |
| Aug 21, 2025 | -5.82 |
| Aug 20, 2025 | -5.82 |
| Aug 19, 2025 | -5.77 |
| Aug 18, 2025 | -5.74 |
| Aug 15, 2025 | -5.67 |
| Aug 14, 2025 | -5.63 |
| Aug 13, 2025 | -5.58 |
| Aug 12, 2025 | -5.57 |
| Aug 11, 2025 | -5.67 |
| Aug 8, 2025 | -5.92 |
| Aug 7, 2025 | -6.00 |
| Aug 6, 2025 | -5.98 |
| Aug 5, 2025 | -6.06 |
| Aug 4, 2025 | -6.12 |
| Aug 1, 2025 | -6.06 |
| Jul 31, 2025 | -6.03 |
| Jul 30, 2025 | -6.06 |
| Jul 29, 2025 | -6.04 |
| Jul 28, 2025 | -5.99 |
| Jul 25, 2025 | -5.97 |
| Jul 24, 2025 | -5.95 |
| Jul 23, 2025 | -5.91 |
| Jul 22, 2025 | -5.95 |
| Jul 21, 2025 | -5.93 |
| Jul 18, 2025 | -5.94 |
| Jul 17, 2025 | -5.95 |
| Jul 16, 2025 | -5.95 |
| Jul 15, 2025 | -5.95 |
| Jul 14, 2025 | -5.87 |
| Jul 11, 2025 | -5.90 |
| Jul 10, 2025 | -5.86 |
| Jul 9, 2025 | -5.88 |
| Jul 8, 2025 | -5.85 |
| Jul 7, 2025 | -5.92 |
| Jul 3, 2025 | -5.85 |
| Jul 2, 2025 | -5.87 |
| Jul 1, 2025 | -5.87 |
| Jun 30, 2025 | -5.92 |
| Jun 27, 2025 | -5.40 |
| Jun 26, 2025 | -5.38 |
| Jun 25, 2025 | -5.40 |
| Jun 24, 2025 | -5.40 |
| Jun 23, 2025 | -5.49 |
| Jun 20, 2025 | -5.51 |
| Jun 18, 2025 | -5.45 |
| Jun 17, 2025 | -5.48 |
| Jun 16, 2025 | -5.46 |
| Jun 13, 2025 | -5.35 |
| Jun 12, 2025 | -5.31 |
| Jun 11, 2025 | -5.33 |
| Jun 10, 2025 | -5.35 |
| Jun 9, 2025 | -5.32 |
| Jun 6, 2025 | -5.31 |
| Jun 5, 2025 | -5.31 |
| Jun 4, 2025 | -5.32 |
| Jun 3, 2025 | -5.29 |
| Jun 2, 2025 | -5.29 |
| May 30, 2025 | -5.28 |
| May 29, 2025 | -5.25 |
| May 28, 2025 | -5.29 |
| May 27, 2025 | -5.25 |
| May 23, 2025 | -5.26 |
| May 22, 2025 | -5.31 |
| May 21, 2025 | -5.25 |
| May 20, 2025 | -5.27 |
| May 19, 2025 | -5.24 |
| May 16, 2025 | -5.31 |
| May 15, 2025 | -5.31 |
| May 14, 2025 | -5.38 |
| May 13, 2025 | -5.27 |
| May 12, 2025 | -5.25 |
| May 9, 2025 | -5.34 |
| May 8, 2025 | -5.34 |
| May 7, 2025 | -5.35 |
| May 6, 2025 | -5.40 |
| May 5, 2025 | -5.30 |
| May 2, 2025 | -5.33 |
| May 1, 2025 | -5.51 |
| Apr 30, 2025 | -5.63 |
| Apr 29, 2025 | -5.63 |
| Apr 28, 2025 | -5.63 |
| Apr 25, 2025 | -5.63 |
| Apr 24, 2025 | -5.71 |
| Apr 23, 2025 | -5.81 |
| Apr 22, 2025 | -6.05 |
| Apr 21, 2025 | -6.46 |
| Apr 17, 2025 | -6.36 |
| Apr 16, 2025 | -6.47 |
| Apr 15, 2025 | -6.61 |
| Apr 14, 2025 | -6.63 |
| Apr 11, 2025 | -6.74 |
| Apr 10, 2025 | -6.66 |
| Apr 9, 2025 | -6.34 |
| Apr 8, 2025 | -6.74 |
| Apr 7, 2025 | -6.79 |
| Apr 4, 2025 | -6.89 |
| Apr 3, 2025 | -6.60 |
| Apr 2, 2025 | -6.07 |
| Apr 1, 2025 | -6.04 |
| Mar 31, 2025 | -5.98 |
| Mar 28, 2025 | -6.93 |
| Mar 27, 2025 | -6.98 |
| Mar 26, 2025 | -7.04 |
| Mar 25, 2025 | -6.98 |
| Mar 24, 2025 | -7.00 |
| Mar 21, 2025 | -6.97 |
| Mar 20, 2025 | -6.99 |
| Mar 19, 2025 | -6.95 |
| Mar 18, 2025 | -7.02 |
| Mar 17, 2025 | -7.00 |
| Mar 14, 2025 | -7.19 |
| Mar 13, 2025 | -7.22 |
| Mar 12, 2025 | -7.03 |
| Mar 11, 2025 | -7.28 |
| Mar 10, 2025 | -7.03 |
| Mar 7, 2025 | -6.73 |
| Mar 6, 2025 | -6.37 |
| Mar 5, 2025 | -6.41 |
| Mar 4, 2025 | -6.49 |
| Mar 3, 2025 | -6.46 |
| Feb 28, 2025 | -6.21 |
| Feb 27, 2025 | -6.18 |
| Feb 26, 2025 | -6.16 |
| Feb 25, 2025 | -6.33 |
| Feb 24, 2025 | -6.32 |
| Feb 21, 2025 | -6.31 |
| Feb 20, 2025 | -6.04 |
| Feb 19, 2025 | -5.92 |
| Feb 18, 2025 | -5.77 |
| Feb 14, 2025 | -5.69 |
| Feb 13, 2025 | -5.69 |
| Feb 12, 2025 | -5.69 |
| Feb 11, 2025 | -5.81 |
| Feb 10, 2025 | -5.91 |
| Feb 7, 2025 | -5.82 |
| Feb 6, 2025 | -5.91 |
| Feb 5, 2025 | -5.87 |
| Feb 4, 2025 | -5.98 |
| Feb 3, 2025 | -6.25 |
| Jan 31, 2025 | -5.94 |
| Jan 30, 2025 | -5.72 |
| Jan 29, 2025 | -5.74 |
| Jan 28, 2025 | -6.04 |
| Jan 27, 2025 | -6.12 |
| Jan 24, 2025 | -6.15 |
| Jan 23, 2025 | -6.15 |
| Jan 22, 2025 | -6.60 |
| Jan 21, 2025 | -6.35 |
| Jan 17, 2025 | -6.67 |
| Jan 16, 2025 | -6.92 |
| Jan 15, 2025 | -7.08 |
| Jan 14, 2025 | -7.28 |
| Jan 13, 2025 | -7.26 |
| Jan 10, 2025 | -7.22 |
| Jan 8, 2025 | -6.65 |
| Jan 7, 2025 | -6.23 |
| Jan 6, 2025 | -5.76 |
| Jan 3, 2025 | -5.78 |
| Jan 2, 2025 | -5.59 |
| Dec 31, 2024 | -5.44 |
| Dec 30, 2024 | -8.50 |
| Dec 27, 2024 | -9.38 |
| Dec 26, 2024 | -9.26 |
| Dec 24, 2024 | -9.09 |
| Dec 23, 2024 | -8.97 |
| Dec 20, 2024 | -8.28 |
| Dec 19, 2024 | -8.90 |
| Dec 18, 2024 | -9.28 |
| Dec 17, 2024 | -7.37 |
| Dec 16, 2024 | -7.79 |
| Dec 13, 2024 | -7.23 |
| Dec 12, 2024 | -7.17 |
| Dec 11, 2024 | -6.79 |
| Dec 10, 2024 | -6.84 |
| Dec 9, 2024 | -6.25 |
| Dec 6, 2024 | -5.87 |
| Dec 5, 2024 | -6.40 |
| Dec 4, 2024 | -6.52 |
| Dec 3, 2024 | -6.46 |
| Dec 2, 2024 | -6.61 |
| Nov 29, 2024 | -6.54 |
| Nov 27, 2024 | -6.69 |
| Nov 26, 2024 | -6.82 |
| Nov 25, 2024 | -6.69 |
| Nov 22, 2024 | -7.10 |
| Nov 21, 2024 | -6.72 |
| Nov 20, 2024 | -7.29 |
| Nov 19, 2024 | -7.19 |
| Nov 18, 2024 | -7.19 |
| Nov 15, 2024 | -7.15 |
| Nov 14, 2024 | -6.87 |
| Nov 13, 2024 | -6.52 |
| Nov 12, 2024 | -6.69 |
| Nov 11, 2024 | -6.16 |
| Nov 8, 2024 | -5.66 |
| Nov 7, 2024 | -6.83 |
| Nov 6, 2024 | -6.70 |
| Nov 5, 2024 | -7.93 |
| Nov 4, 2024 | -8.08 |
| Nov 1, 2024 | -8.50 |
| Oct 31, 2024 | -8.41 |
| Oct 30, 2024 | -8.89 |
| Oct 29, 2024 | -8.26 |
| Oct 28, 2024 | -8.38 |
| Oct 25, 2024 | -8.38 |
| Oct 24, 2024 | -8.31 |
| Oct 23, 2024 | -8.72 |
| Oct 22, 2024 | -7.82 |
| Oct 21, 2024 | -8.98 |
| Oct 18, 2024 | -9.13 |
| Oct 17, 2024 | -9.32 |
| Oct 16, 2024 | -9.42 |
| Oct 15, 2024 | -10.31 |
| Oct 14, 2024 | -10.16 |
| Oct 11, 2024 | -10.62 |
| Oct 10, 2024 | -10.21 |
| Oct 9, 2024 | -10.66 |
| Oct 8, 2024 | -10.71 |
| Oct 7, 2024 | -10.77 |
| Oct 4, 2024 | -10.62 |
| Oct 3, 2024 | -10.87 |
| Oct 2, 2024 | -10.57 |
| Sep 30, 2024 | -10.87 |
| Sep 27, 2024 | -8.02 |
| Sep 26, 2024 | -8.24 |
| Sep 25, 2024 | -8.42 |
| Sep 24, 2024 | -8.48 |
| Sep 23, 2024 | -8.26 |
| Sep 20, 2024 | -8.15 |
| Sep 19, 2024 | -7.88 |
| Sep 18, 2024 | -8.02 |
| Sep 17, 2024 | -7.82 |
| Sep 16, 2024 | -8.11 |
| Sep 13, 2024 | -7.98 |
| Sep 12, 2024 | -7.77 |
| Sep 11, 2024 | -7.94 |
| Sep 10, 2024 | -8.32 |
| Sep 9, 2024 | -7.95 |
| Sep 6, 2024 | -8.37 |
| Sep 5, 2024 | -8.24 |
| Sep 4, 2024 | -8.19 |
| Sep 3, 2024 | -8.25 |
| Aug 30, 2024 | -8.06 |
| Aug 29, 2024 | -8.26 |
| Aug 28, 2024 | -8.47 |
| Aug 27, 2024 | -8.49 |
| Aug 26, 2024 | -8.58 |
| Aug 23, 2024 | -8.15 |
| Aug 22, 2024 | -7.97 |
| Aug 21, 2024 | -8.13 |
| Aug 20, 2024 | -8.13 |
| Aug 19, 2024 | -8.13 |
| Aug 16, 2024 | -8.11 |
| Aug 15, 2024 | -8.12 |
| Aug 12, 2024 | -8.19 |
| Aug 9, 2024 | -8.27 |
| Aug 8, 2024 | -8.27 |
| Aug 7, 2024 | -8.17 |
| Aug 6, 2024 | -7.95 |
| Aug 2, 2024 | -8.40 |
| Jul 31, 2024 | -8.28 |
| Jul 26, 2024 | -8.16 |
| Jul 25, 2024 | -8.18 |
| Jul 23, 2024 | -8.67 |
| Jul 19, 2024 | -8.73 |
| Jul 17, 2024 | -8.79 |
| Jul 16, 2024 | -8.91 |
| Jul 15, 2024 | -9.26 |
| Jul 12, 2024 | -9.18 |
| Jul 11, 2024 | -9.37 |
| Jul 10, 2024 | -9.50 |
| Jul 8, 2024 | -9.60 |
| Jul 3, 2024 | -9.61 |
| Jul 2, 2024 | -9.53 |
| Jul 1, 2024 | -9.42 |
| Jun 28, 2024 | -11.25 |
| Jun 27, 2024 | -11.40 |
| Jun 26, 2024 | -11.94 |
| Jun 25, 2024 | -11.02 |
| Jun 24, 2024 | -11.08 |
| Jun 21, 2024 | -10.99 |
| Jun 18, 2024 | -10.85 |
| Jun 17, 2024 | -10.74 |
| Jun 14, 2024 | -10.68 |
| Jun 13, 2024 | -10.68 |
| Jun 12, 2024 | -10.54 |
| Jun 11, 2024 | -10.70 |
| Jun 10, 2024 | -11.01 |
| Jun 7, 2024 | -10.70 |
| Jun 6, 2024 | -10.82 |
| Jun 5, 2024 | -10.96 |
| Jun 4, 2024 | -10.79 |
| Jun 3, 2024 | -10.53 |
| May 31, 2024 | -10.85 |
| May 30, 2024 | -10.98 |
| May 29, 2024 | -11.01 |
| May 28, 2024 | -11.04 |
| May 24, 2024 | -11.07 |
| May 23, 2024 | -11.31 |
| May 22, 2024 | -11.07 |
| May 20, 2024 | -11.06 |
| May 17, 2024 | -11.24 |
| May 16, 2024 | -11.25 |
| May 15, 2024 | -11.13 |
| May 14, 2024 | -11.14 |
| May 13, 2024 | -11.20 |
| May 9, 2024 | -11.24 |
| May 8, 2024 | -11.16 |
| May 7, 2024 | -11.47 |
| May 6, 2024 | -11.44 |
| May 3, 2024 | -11.41 |
| May 2, 2024 | -11.39 |
| Apr 30, 2024 | -11.41 |
| Apr 29, 2024 | -11.39 |
| Apr 25, 2024 | -11.47 |
| Apr 24, 2024 | -11.46 |
| Apr 23, 2024 | -11.42 |
| Apr 22, 2024 | -11.46 |
| Apr 19, 2024 | -11.46 |
| Apr 18, 2024 | -11.38 |
| Apr 17, 2024 | -11.38 |
| Apr 16, 2024 | -11.32 |
| Apr 15, 2024 | -11.31 |
| Apr 12, 2024 | -11.32 |
| Apr 11, 2024 | -11.31 |
| Apr 10, 2024 | -11.25 |
| Apr 9, 2024 | -11.22 |
| Apr 8, 2024 | -11.13 |
| Apr 5, 2024 | -11.22 |
| Apr 4, 2024 | -11.11 |
| Apr 3, 2024 | -11.11 |
| Apr 2, 2024 | -11.06 |
| Apr 1, 2024 | -10.85 |
| Mar 28, 2024 | -7.80 |
| Mar 27, 2024 | -7.71 |
| Mar 26, 2024 | -7.88 |
| Mar 22, 2024 | -7.85 |
| Mar 21, 2024 | -7.71 |
| Mar 20, 2024 | -7.74 |
| Mar 19, 2024 | -7.68 |
| Mar 18, 2024 | -7.60 |
| Mar 15, 2024 | -7.54 |
| Mar 14, 2024 | -7.41 |
| Mar 13, 2024 | -7.37 |
| Mar 11, 2024 | -7.15 |
| Mar 8, 2024 | -7.14 |
| Mar 7, 2024 | -7.20 |
| Mar 6, 2024 | -7.22 |
| Mar 5, 2024 | -7.22 |
| Mar 4, 2024 | -7.18 |
| Feb 29, 2024 | -7.09 |
| Feb 27, 2024 | -7.20 |
| Feb 26, 2024 | -7.18 |
| Feb 23, 2024 | -7.22 |
| Feb 22, 2024 | -7.22 |
| Feb 21, 2024 | -7.22 |
| Feb 20, 2024 | -7.28 |
| Feb 16, 2024 | -7.14 |
| Feb 14, 2024 | -7.26 |
| Feb 13, 2024 | -7.39 |
| Feb 12, 2024 | -7.41 |
| Feb 9, 2024 | -7.12 |
| Feb 8, 2024 | -7.18 |
| Feb 7, 2024 | -7.11 |
| Feb 6, 2024 | -7.11 |
| Feb 2, 2024 | -7.11 |
| Feb 1, 2024 | -7.14 |
| Jan 31, 2024 | -7.11 |
| Jan 29, 2024 | -7.06 |
| Jan 26, 2024 | -7.05 |
| Jan 25, 2024 | -7.10 |
| Jan 24, 2024 | -7.11 |
| Jan 22, 2024 | -7.14 |
| Jan 18, 2024 | -7.07 |
| Jan 17, 2024 | -7.22 |
| Jan 16, 2024 | -7.45 |
| Jan 12, 2024 | -7.48 |
| Jan 11, 2024 | -7.66 |
| Jan 9, 2024 | -7.63 |
| Jan 8, 2024 | -7.63 |
| Jan 5, 2024 | -7.60 |
| Jan 4, 2024 | -7.78 |
| Jan 3, 2024 | -7.67 |
| Jan 2, 2024 | -7.90 |
| Dec 29, 2023 | -6.64 |
| Dec 28, 2023 | -6.68 |
| Dec 27, 2023 | -6.69 |
| Dec 22, 2023 | -6.76 |
| Dec 21, 2023 | -6.78 |
| Dec 20, 2023 | -7.07 |
| Dec 19, 2023 | -7.45 |
| Dec 18, 2023 | -7.40 |
| Dec 15, 2023 | -7.31 |
| Dec 14, 2023 | -7.69 |
| Dec 13, 2023 | -7.95 |
| Dec 12, 2023 | -7.88 |
| Dec 11, 2023 | -7.86 |
| Dec 8, 2023 | -7.79 |
| Dec 7, 2023 | -7.74 |
| Dec 6, 2023 | -7.75 |
| Dec 4, 2023 | -7.81 |
| Dec 1, 2023 | -7.66 |
| Nov 29, 2023 | -8.07 |
| Nov 28, 2023 | -8.04 |
| Nov 27, 2023 | -8.05 |
| Nov 24, 2023 | -7.87 |
| Nov 22, 2023 | -7.86 |
| Nov 21, 2023 | -7.96 |
| Nov 20, 2023 | -7.94 |
| Nov 17, 2023 | -7.86 |
| Nov 16, 2023 | -7.86 |
| Nov 15, 2023 | -7.86 |
| Nov 14, 2023 | -7.86 |
| Nov 13, 2023 | -8.00 |
| Nov 9, 2023 | -8.01 |
| Nov 8, 2023 | -8.07 |
| Nov 7, 2023 | -8.40 |
| Nov 6, 2023 | -8.42 |
| Nov 3, 2023 | -8.22 |
| Nov 2, 2023 | -8.38 |
| Nov 1, 2023 | -8.56 |
| Oct 31, 2023 | -8.47 |
| Oct 30, 2023 | -8.47 |
| Oct 27, 2023 | -8.31 |
| Oct 26, 2023 | -8.47 |
| Oct 25, 2023 | -8.31 |
| Oct 19, 2023 | -8.33 |
| Oct 17, 2023 | -8.09 |
| Oct 16, 2023 | -8.42 |
| Oct 13, 2023 | -8.27 |
| Oct 12, 2023 | -8.19 |
| Oct 11, 2023 | -8.20 |
| Oct 10, 2023 | -8.07 |
| Oct 9, 2023 | -8.14 |
| Oct 6, 2023 | -8.14 |
| Oct 5, 2023 | -8.17 |
| Oct 4, 2023 | -8.23 |
| Oct 3, 2023 | -8.25 |
| Oct 2, 2023 | -7.77 |
| Sep 29, 2023 | 7.53 |
| Sep 28, 2023 | 7.53 |
| Sep 27, 2023 | 7.53 |
| Sep 26, 2023 | 7.53 |
| Sep 25, 2023 | 7.57 |
| Sep 22, 2023 | 7.63 |
| Sep 21, 2023 | 7.43 |
| Sep 20, 2023 | 7.45 |
| Sep 19, 2023 | 7.22 |
| Sep 18, 2023 | 7.42 |
| Sep 15, 2023 | 7.31 |
| Sep 14, 2023 | 7.61 |
| Sep 13, 2023 | 7.61 |
| Sep 12, 2023 | 8.12 |
| Sep 11, 2023 | 8.16 |
| Sep 8, 2023 | 8.12 |
| Sep 7, 2023 | 8.29 |
| Sep 6, 2023 | 8.15 |
| Sep 5, 2023 | 8.14 |
| Sep 1, 2023 | 8.23 |
| Aug 31, 2023 | 8.28 |
| Aug 29, 2023 | 8.29 |
| Aug 24, 2023 | 8.34 |
| Aug 23, 2023 | 8.16 |
| Aug 22, 2023 | 8.16 |
| Aug 21, 2023 | 8.18 |
| Aug 18, 2023 | 8.60 |
| Aug 17, 2023 | 8.13 |
| Aug 16, 2023 | 8.14 |
| Aug 15, 2023 | 8.21 |
| Aug 14, 2023 | 8.49 |
| Aug 10, 2023 | 8.14 |
| Aug 9, 2023 | 8.12 |
| Aug 8, 2023 | 8.09 |
| Aug 7, 2023 | 8.10 |
| Aug 3, 2023 | 8.04 |
| Aug 2, 2023 | 8.12 |
| Aug 1, 2023 | 7.98 |
| Jul 31, 2023 | 8.14 |
| Jul 28, 2023 | 8.02 |
| Jul 27, 2023 | 8.10 |
| Jul 26, 2023 | 8.02 |
| Jul 25, 2023 | 7.76 |
| Jul 21, 2023 | 7.90 |
| Jul 20, 2023 | 7.90 |
| Jul 19, 2023 | 7.50 |
| Jul 18, 2023 | 7.86 |
| Jul 17, 2023 | 7.60 |
| Jul 14, 2023 | 7.34 |
| Jul 12, 2023 | 7.29 |
| Jul 11, 2023 | 6.95 |
| Jul 10, 2023 | 6.95 |
| Jul 7, 2023 | 7.14 |
| Jul 6, 2023 | 7.04 |
| Jul 5, 2023 | 6.94 |
| Jun 30, 2023 | 6.70 |
| Jun 29, 2023 | -4.93 |
| Jun 28, 2023 | -4.99 |
| Jun 27, 2023 | -4.82 |
| Jun 26, 2023 | -4.76 |
| Jun 23, 2023 | -4.94 |
| Jun 22, 2023 | -4.96 |
| Jun 21, 2023 | -4.88 |
| Jun 20, 2023 | -4.77 |
| Jun 16, 2023 | -4.65 |
| Jun 14, 2023 | -4.92 |
| Jun 13, 2023 | -4.94 |
| Jun 9, 2023 | -4.76 |
| Jun 7, 2023 | -4.94 |
| Jun 6, 2023 | -4.87 |
| Jun 1, 2023 | -4.91 |
| May 31, 2023 | -4.76 |
| May 25, 2023 | -4.89 |
| May 23, 2023 | -4.87 |
| May 18, 2023 | -4.80 |
| May 17, 2023 | -4.94 |
| May 16, 2023 | -4.76 |
| May 15, 2023 | -4.80 |
| May 10, 2023 | -4.80 |
| May 9, 2023 | -4.92 |
| May 8, 2023 | -4.81 |
| May 5, 2023 | -4.82 |
| May 4, 2023 | -4.81 |
| May 3, 2023 | -4.79 |
| May 2, 2023 | -4.71 |
| May 1, 2023 | -4.63 |
| Apr 28, 2023 | -4.54 |
| Apr 27, 2023 | -4.56 |
| Apr 25, 2023 | -4.56 |
| Apr 24, 2023 | -4.50 |
| Apr 21, 2023 | -4.65 |
| Apr 20, 2023 | -4.53 |
| Apr 19, 2023 | -4.46 |
| Apr 18, 2023 | -4.47 |
| Apr 17, 2023 | -4.14 |
| Apr 14, 2023 | -4.08 |
| Apr 13, 2023 | -4.09 |
| Apr 12, 2023 | -4.05 |
| Apr 11, 2023 | -3.98 |
| Apr 10, 2023 | -3.94 |
| Apr 6, 2023 | -3.84 |
| Apr 4, 2023 | -3.84 |
| Mar 31, 2023 | -3.84 |
| Mar 30, 2023 | -0.78 |
| Mar 29, 2023 | -0.77 |
| Mar 28, 2023 | -0.71 |
| Mar 24, 2023 | -0.74 |
| Mar 23, 2023 | -0.76 |
| Mar 22, 2023 | -0.62 |
| Mar 21, 2023 | -0.54 |
| Mar 20, 2023 | -0.72 |
| Mar 17, 2023 | -0.57 |
| Mar 16, 2023 | -0.77 |
| Mar 15, 2023 | -0.84 |
| Mar 14, 2023 | -0.83 |
| Mar 13, 2023 | -0.73 |
| Mar 10, 2023 | -0.70 |
| Mar 9, 2023 | -0.69 |
| Mar 8, 2023 | -0.62 |
| Mar 7, 2023 | -0.66 |
| Mar 6, 2023 | -0.64 |
| Mar 3, 2023 | -0.63 |
| Mar 2, 2023 | -0.59 |
| Mar 1, 2023 | -0.61 |
| Feb 28, 2023 | -0.56 |
| Feb 27, 2023 | -0.58 |
| Feb 24, 2023 | -0.59 |
| Feb 22, 2023 | -0.59 |
| Feb 21, 2023 | -0.60 |
| Feb 17, 2023 | -0.59 |
| Feb 16, 2023 | -0.59 |
| Feb 15, 2023 | -0.59 |
| Feb 13, 2023 | -0.60 |
| Feb 10, 2023 | -0.58 |
| Feb 9, 2023 | -0.58 |
| Feb 8, 2023 | -0.57 |
| Feb 7, 2023 | -0.61 |
| Feb 6, 2023 | -0.61 |
| Feb 3, 2023 | -0.58 |
| Feb 1, 2023 | -0.65 |
| Jan 31, 2023 | -0.65 |
| Jan 27, 2023 | -0.64 |
| Jan 26, 2023 | -0.70 |
| Jan 25, 2023 | -0.70 |
| Jan 24, 2023 | -0.68 |
| Jan 23, 2023 | -0.67 |
| Jan 20, 2023 | -0.54 |
| Jan 18, 2023 | -0.49 |
| Jan 13, 2023 | -0.52 |
| Jan 12, 2023 | -0.52 |
| Jan 11, 2023 | -0.54 |
| Jan 10, 2023 | -0.51 |
| Jan 9, 2023 | -0.46 |
| Jan 5, 2023 | -0.50 |
| Jan 4, 2023 | -0.55 |
| Jan 3, 2023 | -0.56 |
| Dec 30, 2022 | -0.80 |
| Dec 29, 2022 | -0.83 |
| Dec 28, 2022 | -0.83 |
| Dec 27, 2022 | -0.80 |
| Dec 23, 2022 | -0.79 |
| Dec 22, 2022 | -0.75 |
| Dec 21, 2022 | -0.69 |
| Dec 20, 2022 | -0.68 |
| Dec 19, 2022 | -0.70 |
| Dec 16, 2022 | -0.73 |
| Dec 15, 2022 | -0.66 |
| Dec 14, 2022 | -0.64 |
| Dec 13, 2022 | -0.64 |
| Dec 12, 2022 | -0.70 |
| Dec 9, 2022 | -0.64 |
| Dec 8, 2022 | -0.66 |
| Dec 7, 2022 | -0.63 |
| Dec 6, 2022 | -0.64 |
| Dec 5, 2022 | -0.63 |
| Dec 2, 2022 | -0.61 |
| Dec 1, 2022 | -0.65 |
| Nov 30, 2022 | -0.64 |
| Nov 29, 2022 | -0.65 |
| Nov 28, 2022 | -0.66 |
| Nov 25, 2022 | -0.62 |
| Nov 23, 2022 | -0.66 |
| Nov 22, 2022 | -0.66 |
| Nov 21, 2022 | -0.65 |
| Nov 17, 2022 | -0.66 |
| Nov 16, 2022 | -0.64 |
| Nov 15, 2022 | -0.63 |
| Nov 14, 2022 | -0.62 |
| Nov 11, 2022 | -0.62 |
| Nov 10, 2022 | -0.62 |
| Nov 9, 2022 | -0.62 |
| Nov 8, 2022 | -0.60 |
| Nov 7, 2022 | -0.66 |
| Nov 4, 2022 | -0.77 |
| Nov 3, 2022 | -0.63 |
| Nov 2, 2022 | -0.69 |
| Nov 1, 2022 | -0.70 |
| Oct 31, 2022 | -0.72 |
| Oct 28, 2022 | -0.73 |
| Oct 27, 2022 | -0.72 |
| Oct 26, 2022 | -0.72 |
| Oct 25, 2022 | -0.69 |
| Oct 24, 2022 | -0.68 |
| Oct 21, 2022 | -0.77 |
| Oct 20, 2022 | -0.78 |
| Oct 19, 2022 | -0.81 |
| Oct 18, 2022 | -0.83 |
| Oct 17, 2022 | -0.84 |
| Oct 14, 2022 | -0.83 |
| Oct 13, 2022 | -0.84 |
| Oct 12, 2022 | -0.84 |
| Oct 11, 2022 | -0.83 |
| Oct 10, 2022 | -0.81 |
| Oct 7, 2022 | -0.81 |
| Oct 5, 2022 | -0.78 |
| Oct 4, 2022 | -0.75 |
| Oct 3, 2022 | -0.74 |
| Sep 30, 2022 | -0.84 |
| Sep 29, 2022 | -0.11 |
| Sep 28, 2022 | -0.10 |
| Sep 27, 2022 | -0.10 |
| Sep 26, 2022 | -0.10 |
| Sep 23, 2022 | -0.10 |
| Sep 22, 2022 | -0.09 |
| Sep 21, 2022 | -0.08 |
| Sep 20, 2022 | -0.07 |
| Sep 19, 2022 | -0.07 |
| Sep 16, 2022 | -0.07 |
| Sep 15, 2022 | -0.09 |
| Sep 14, 2022 | -0.10 |
| Sep 13, 2022 | -0.09 |
| Sep 12, 2022 | -0.10 |
| Sep 9, 2022 | -0.09 |
| Sep 8, 2022 | -0.09 |
| Sep 6, 2022 | -0.09 |
| Sep 2, 2022 | -0.09 |
| Sep 1, 2022 | -0.09 |
| Aug 31, 2022 | -0.09 |
| Aug 30, 2022 | -0.09 |
| Aug 29, 2022 | -0.09 |
| Aug 26, 2022 | -0.08 |
| Aug 24, 2022 | -0.08 |
| Aug 23, 2022 | -0.08 |
| Aug 18, 2022 | -0.09 |
| Aug 17, 2022 | -0.09 |
| Aug 16, 2022 | -0.09 |
| Aug 12, 2022 | -0.10 |
| Aug 11, 2022 | -0.10 |
| Aug 10, 2022 | -0.10 |
| Aug 9, 2022 | -0.10 |
| Aug 5, 2022 | -0.10 |
| Aug 4, 2022 | -0.10 |
| Aug 3, 2022 | -0.10 |
| Aug 2, 2022 | -0.11 |
| Aug 1, 2022 | -0.10 |
| Jul 29, 2022 | -0.10 |
| Jul 26, 2022 | -0.10 |
| Jul 25, 2022 | -0.10 |
| Jul 21, 2022 | -0.11 |
| Jul 19, 2022 | -0.10 |
| Jul 18, 2022 | -0.10 |
| Jul 15, 2022 | -0.10 |
| Jul 14, 2022 | -0.11 |
| Jul 13, 2022 | -0.10 |
| Jul 11, 2022 | -0.10 |
| Jul 8, 2022 | -0.10 |
| Jul 7, 2022 | -0.10 |
| Jul 6, 2022 | -0.10 |
| Jul 5, 2022 | -0.10 |
| Jul 1, 2022 | -0.09 |
| Jun 30, 2022 | -0.09 |
| Jun 28, 2022 | -0.08 |
| Jun 23, 2022 | -0.08 |
| Jun 22, 2022 | -0.08 |
| Jun 21, 2022 | -0.09 |
| Jun 17, 2022 | -0.09 |
| Jun 15, 2022 | -0.09 |
| Jun 14, 2022 | -0.09 |
| Jun 10, 2022 | -0.09 |
| Jun 9, 2022 | -0.09 |
| Jun 7, 2022 | -0.09 |
| Jun 6, 2022 | -0.09 |
| Jun 2, 2022 | -0.08 |
| Jun 1, 2022 | -0.09 |
| May 31, 2022 | -0.08 |
| May 27, 2022 | -0.08 |
| May 26, 2022 | -0.08 |
| May 25, 2022 | -0.09 |
| May 24, 2022 | -0.09 |
| May 23, 2022 | -0.09 |
| May 20, 2022 | -0.09 |
| May 19, 2022 | -0.09 |
| May 18, 2022 | -0.09 |
| May 17, 2022 | -0.09 |
| May 16, 2022 | -0.09 |
| May 13, 2022 | -0.09 |
| May 12, 2022 | -0.09 |
| May 11, 2022 | -0.09 |
| May 10, 2022 | -0.09 |
| May 9, 2022 | -0.09 |
| May 6, 2022 | -0.08 |
| May 5, 2022 | -0.07 |
| May 4, 2022 | -0.08 |
| May 3, 2022 | -0.09 |
| May 2, 2022 | -0.09 |
| Apr 29, 2022 | -0.08 |
| Apr 28, 2022 | -0.09 |
| Apr 26, 2022 | -0.09 |
| Apr 25, 2022 | -0.08 |
| Apr 22, 2022 | -0.07 |
| Apr 21, 2022 | -0.08 |
| Apr 19, 2022 | -0.07 |
| Apr 18, 2022 | -0.07 |
| Apr 14, 2022 | -0.08 |
| Apr 13, 2022 | -0.08 |
| Apr 12, 2022 | -0.08 |
| Apr 11, 2022 | -0.07 |
| Apr 8, 2022 | -0.07 |
| Apr 7, 2022 | -0.07 |
| Apr 6, 2022 | -0.07 |
| Apr 5, 2022 | -0.07 |
| Apr 4, 2022 | -0.06 |
| Apr 1, 2022 | -0.06 |
| Mar 31, 2022 | -0.07 |
| Mar 30, 2022 | -0.09 |
| Mar 29, 2022 | -0.11 |
| Mar 28, 2022 | -0.10 |
| Mar 23, 2022 | -0.09 |
| Mar 22, 2022 | -0.09 |
| Mar 21, 2022 | -0.09 |
| Mar 18, 2022 | -0.08 |
| Mar 17, 2022 | -0.13 |
| Mar 16, 2022 | -0.13 |
| Mar 15, 2022 | -0.13 |
| Mar 14, 2022 | -0.13 |
| Mar 11, 2022 | -0.14 |
| Mar 10, 2022 | -0.12 |
| Mar 9, 2022 | -0.13 |
| Mar 8, 2022 | -0.14 |
| Mar 7, 2022 | -0.12 |
| Mar 4, 2022 | -0.12 |
| Mar 2, 2022 | -0.11 |
| Mar 1, 2022 | -0.12 |
| Feb 28, 2022 | -0.11 |
| Feb 25, 2022 | -0.11 |
| Feb 23, 2022 | -0.11 |
| Feb 18, 2022 | -0.09 |
| Feb 15, 2022 | -0.10 |
| Feb 14, 2022 | -0.12 |
| Feb 9, 2022 | -0.11 |
| Feb 8, 2022 | -0.11 |
| Feb 7, 2022 | -0.11 |
| Feb 4, 2022 | -0.12 |
| Feb 3, 2022 | -0.11 |
| Feb 2, 2022 | -0.11 |
| Feb 1, 2022 | -0.12 |
| Jan 31, 2022 | -0.13 |
| Jan 28, 2022 | -0.15 |
| Jan 27, 2022 | -0.15 |
| Jan 26, 2022 | -0.15 |
| Jan 25, 2022 | -0.15 |
| Jan 24, 2022 | -0.14 |
| Jan 21, 2022 | -0.14 |
| Jan 19, 2022 | -0.15 |
| Jan 14, 2022 | -0.13 |
| Jan 13, 2022 | -0.13 |
| Jan 12, 2022 | -0.13 |
| Jan 11, 2022 | -0.13 |
| Jan 10, 2022 | -0.13 |
| Jan 6, 2022 | -0.13 |
| Jan 5, 2022 | -0.13 |
| Jan 4, 2022 | -0.12 |
| Jan 3, 2022 | -0.12 |
| Dec 31, 2021 | -0.13 |
| Dec 30, 2021 | 0.41 |
| Dec 29, 2021 | 0.38 |
| Dec 28, 2021 | 0.40 |
| Dec 27, 2021 | 0.40 |
| Dec 23, 2021 | 0.41 |
| Dec 22, 2021 | 0.40 |
| Dec 21, 2021 | 0.42 |
| Dec 20, 2021 | 0.38 |
| Dec 17, 2021 | 0.38 |
| Dec 16, 2021 | 0.36 |
| Dec 15, 2021 | 0.34 |
| Dec 14, 2021 | 0.36 |
| Dec 13, 2021 | 0.35 |
| Dec 10, 2021 | 0.36 |
| Dec 9, 2021 | 0.36 |
| Dec 8, 2021 | 0.38 |
| Dec 7, 2021 | 0.38 |
| Dec 6, 2021 | 0.38 |
| Dec 3, 2021 | 0.38 |
| Dec 2, 2021 | 0.39 |
| Dec 1, 2021 | 0.38 |
| Nov 30, 2021 | 0.38 |
| Nov 29, 2021 | 0.38 |
| Nov 26, 2021 | 0.41 |
| Nov 24, 2021 | 0.41 |
| Nov 23, 2021 | 0.40 |
| Nov 22, 2021 | 0.41 |
| Nov 19, 2021 | 0.40 |
| Nov 18, 2021 | 0.40 |
| Nov 17, 2021 | 0.41 |
| Nov 16, 2021 | 0.42 |
| Nov 15, 2021 | 0.41 |
| Nov 12, 2021 | 0.42 |
| Nov 11, 2021 | 0.47 |
| Nov 10, 2021 | 0.46 |
| Nov 9, 2021 | 0.46 |
| Nov 8, 2021 | 0.46 |
| Nov 5, 2021 | 0.45 |
| Nov 4, 2021 | 0.42 |
| Nov 3, 2021 | 0.43 |
| Nov 2, 2021 | 0.41 |
| Nov 1, 2021 | 0.39 |
| Oct 29, 2021 | 0.36 |
| Oct 28, 2021 | 0.37 |
| Oct 27, 2021 | 0.36 |
| Oct 26, 2021 | 0.35 |
| Oct 25, 2021 | 0.35 |
| Oct 21, 2021 | 0.35 |
| Oct 20, 2021 | 0.38 |
| Oct 19, 2021 | 0.36 |
| Oct 18, 2021 | 0.37 |
| Oct 15, 2021 | 0.35 |
| Oct 14, 2021 | 0.36 |
| Oct 12, 2021 | 0.36 |
| Oct 11, 2021 | 0.36 |
| Oct 7, 2021 | 0.36 |
| Oct 6, 2021 | 0.35 |
| Oct 5, 2021 | 0.36 |
| Oct 4, 2021 | 0.34 |
| Oct 1, 2021 | 0.37 |
| Sep 30, 2021 | 0.38 |
| Sep 28, 2021 | 0.14 |
| Sep 27, 2021 | 0.14 |
| Sep 23, 2021 | 0.14 |
| Sep 22, 2021 | 0.15 |
| Sep 21, 2021 | 0.17 |
| Sep 20, 2021 | 0.11 |
| Sep 17, 2021 | 0.18 |
| Sep 16, 2021 | 0.08 |
| Sep 15, 2021 | 0.05 |
| Sep 14, 2021 | 0.06 |
| Sep 13, 2021 | 0.06 |
| Sep 10, 2021 | 0.14 |
| Sep 9, 2021 | 0.06 |
| Sep 8, 2021 | 0.09 |
| Sep 7, 2021 | 0.19 |
| Sep 2, 2021 | 0.20 |
| Sep 1, 2021 | 0.23 |
| Aug 31, 2021 | 0.20 |
| Aug 30, 2021 | 0.20 |
| Aug 27, 2021 | 0.20 |
| Aug 26, 2021 | 0.18 |
| Aug 25, 2021 | 0.24 |
| Aug 23, 2021 | 0.19 |
| Aug 20, 2021 | 0.24 |
| Aug 19, 2021 | 0.22 |
| Aug 18, 2021 | 0.21 |
| Aug 17, 2021 | 0.24 |
| Aug 16, 2021 | 0.17 |
| Aug 13, 2021 | 0.16 |
| Aug 12, 2021 | 0.20 |
| Aug 11, 2021 | 0.27 |
| Aug 10, 2021 | 0.27 |
| Aug 9, 2021 | 0.22 |
| Aug 6, 2021 | 0.18 |
| Aug 5, 2021 | 0.15 |
| Aug 4, 2021 | 0.17 |
| Aug 3, 2021 | 0.22 |
| Aug 2, 2021 | 0.25 |
| Jul 30, 2021 | 0.26 |
| Jul 27, 2021 | 0.24 |
| Jul 26, 2021 | 0.24 |
| Jul 23, 2021 | 0.26 |
| Jul 21, 2021 | 0.26 |
| Jul 20, 2021 | 0.24 |
| Jul 19, 2021 | 0.23 |
| Jul 16, 2021 | 0.22 |
| Jul 15, 2021 | 0.23 |
| Jul 14, 2021 | 0.25 |
| Jul 13, 2021 | 0.22 |
| Jul 12, 2021 | 0.25 |
| Jul 9, 2021 | 0.22 |
| Jul 8, 2021 | 0.25 |
| Jul 7, 2021 | 0.25 |
| Jul 6, 2021 | 0.24 |
| Jul 2, 2021 | 0.17 |
| Jul 1, 2021 | 0.19 |
| Jun 30, 2021 | 0.16 |
| Jun 29, 2021 | 0.02 |
| Jun 28, 2021 | 0.02 |
| Jun 25, 2021 | 0.02 |
| Jun 24, 2021 | 0.01 |
| Jun 22, 2021 | 0.01 |
| Jun 21, 2021 | 0.01 |
| Jun 18, 2021 | 0.02 |
| Jun 17, 2021 | 0.01 |
| Jun 16, 2021 | 0.01 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.01 |
| Jun 11, 2021 | 0.01 |
| Jun 10, 2021 | 0.02 |
| Jun 9, 2021 | 0.01 |
| Jun 8, 2021 | 0.01 |
| Jun 7, 2021 | 0.01 |
| Jun 4, 2021 | 0.01 |
| Jun 3, 2021 | 0.01 |
| Jun 2, 2021 | 0.01 |
| Jun 1, 2021 | 0.01 |
| May 28, 2021 | 0.01 |
| May 27, 2021 | 0.04 |
| May 26, 2021 | 0.02 |
| May 25, 2021 | 0.02 |
| May 24, 2021 | 0.01 |
| May 21, 2021 | 0.01 |
| May 20, 2021 | 0.01 |
| May 19, 2021 | 0.01 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.01 |
| May 13, 2021 | 0.01 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | -0.01 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.01 |
| Apr 21, 2021 | 0.01 |
| Apr 20, 2021 | 0.01 |
| Apr 19, 2021 | 0.01 |
| Apr 16, 2021 | 0.01 |
| Apr 15, 2021 | 0.01 |
| Apr 14, 2021 | 0.01 |
| Apr 13, 2021 | 0.01 |
| Apr 12, 2021 | 0.01 |
| Apr 9, 2021 | 0.01 |
| Apr 8, 2021 | 0.01 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -0.94 |
| Mar 29, 2021 | -0.95 |
| Mar 26, 2021 | -0.95 |
| Mar 25, 2021 | -0.94 |
| Mar 24, 2021 | -0.94 |
| Mar 23, 2021 | -0.94 |
| Mar 22, 2021 | -0.96 |
| Mar 19, 2021 | -0.96 |
| Mar 18, 2021 | -0.93 |
| Mar 17, 2021 | -0.94 |
| Mar 16, 2021 | -0.96 |
| Mar 15, 2021 | -0.96 |
| Mar 12, 2021 | -0.97 |
| Mar 11, 2021 | -0.96 |
| Mar 10, 2021 | -0.98 |
| Mar 9, 2021 | -0.95 |
| Mar 8, 2021 | -0.96 |
| Mar 5, 2021 | -0.95 |
| Mar 4, 2021 | -0.96 |
| Mar 3, 2021 | -0.95 |
| Mar 2, 2021 | -0.94 |
| Mar 1, 2021 | -0.94 |
| Feb 26, 2021 | -0.93 |
| Feb 25, 2021 | -0.94 |
| Feb 24, 2021 | -0.93 |
| Feb 23, 2021 | -0.93 |
| Feb 22, 2021 | -0.93 |
| Feb 19, 2021 | -0.92 |
| Feb 18, 2021 | -0.91 |
| Feb 17, 2021 | -0.92 |
| Feb 16, 2021 | -0.91 |
| Feb 12, 2021 | -0.89 |
| Feb 11, 2021 | -0.88 |
| Feb 10, 2021 | -0.89 |
| Feb 9, 2021 | -0.88 |
| Feb 8, 2021 | -0.88 |
| Feb 5, 2021 | -0.84 |
| Feb 4, 2021 | -0.84 |
| Feb 3, 2021 | -0.83 |
| Feb 2, 2021 | -0.84 |
| Feb 1, 2021 | -0.82 |
| Jan 29, 2021 | -0.81 |
| Jan 28, 2021 | -0.83 |
| Jan 27, 2021 | -0.81 |
| Jan 26, 2021 | -0.82 |
| Jan 25, 2021 | -0.82 |
| Jan 22, 2021 | -0.83 |
| Jan 21, 2021 | -0.83 |
| Jan 20, 2021 | -0.84 |
| Jan 19, 2021 | -0.83 |
| Jan 15, 2021 | -0.81 |
| Jan 14, 2021 | -0.83 |
| Jan 13, 2021 | -0.82 |
| Jan 12, 2021 | -0.80 |
| Jan 11, 2021 | -0.79 |
| Jan 8, 2021 | -0.77 |
| Jan 7, 2021 | -0.77 |
| Jan 6, 2021 | -0.77 |
| Jan 5, 2021 | -0.80 |
| Jan 4, 2021 | -0.82 |
| Dec 31, 2020 | -0.85 |
| Dec 30, 2020 | -0.14 |
| Dec 29, 2020 | -0.15 |
| Dec 28, 2020 | -0.17 |
| Dec 24, 2020 | -0.16 |
| Dec 23, 2020 | -0.12 |
| Dec 22, 2020 | -0.14 |
| Dec 21, 2020 | -0.16 |
| Dec 18, 2020 | -0.15 |
| Dec 17, 2020 | -0.13 |
| Dec 16, 2020 | -0.09 |
| Dec 15, 2020 | -0.07 |
| Dec 14, 2020 | -0.06 |
| Dec 11, 2020 | -0.05 |
| Dec 10, 2020 | -0.04 |
| Dec 9, 2020 | -0.04 |
| Dec 8, 2020 | -0.04 |
| Dec 7, 2020 | -0.03 |
| Dec 4, 2020 | -0.02 |
| Dec 3, 2020 | -0.02 |
| Dec 2, 2020 | -0.01 |
| Dec 1, 2020 | -0.01 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.02 |
| Nov 23, 2020 | -0.01 |
| Nov 20, 2020 | -0.01 |
| Nov 19, 2020 | -0.01 |
| Nov 18, 2020 | -0.03 |
| Nov 17, 2020 | -0.03 |
| Nov 16, 2020 | -0.01 |
| Nov 13, 2020 | -0.01 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.02 |
| Nov 10, 2020 | 0.01 |
| Nov 9, 2020 | 0.01 |
| Nov 6, 2020 | 0.02 |
| Nov 5, 2020 | 0.01 |
| Nov 4, 2020 | 0.04 |
| Nov 3, 2020 | 0.03 |
| Nov 2, 2020 | 0.04 |
| Oct 30, 2020 | 0.05 |
| Oct 29, 2020 | 0.05 |
| Oct 28, 2020 | 0.04 |
| Oct 27, 2020 | 0.04 |
| Oct 26, 2020 | 0.03 |
| Oct 23, 2020 | 0.05 |
| Oct 22, 2020 | 0.06 |
| Oct 21, 2020 | 0.07 |
| Oct 20, 2020 | 0.07 |
| Oct 19, 2020 | 0.05 |
| Oct 16, 2020 | 0.08 |
| Oct 15, 2020 | 0.09 |
| Oct 14, 2020 | 0.09 |
| Oct 13, 2020 | 0.10 |
| Oct 12, 2020 | 0.09 |
| Oct 9, 2020 | 0.10 |
| Oct 8, 2020 | 0.09 |
| Oct 7, 2020 | 0.10 |
| Oct 6, 2020 | 0.10 |
| Oct 5, 2020 | 0.11 |
| Oct 2, 2020 | 0.11 |
| Oct 1, 2020 | 0.11 |
| Sep 30, 2020 | 0.11 |
| Sep 29, 2020 | 0.13 |
| Sep 28, 2020 | 0.13 |
| Sep 25, 2020 | 0.14 |
| Sep 24, 2020 | 0.15 |
| Sep 23, 2020 | 0.16 |
| Sep 22, 2020 | 0.17 |
| Sep 21, 2020 | 0.17 |
| Sep 18, 2020 | 0.14 |
| Sep 17, 2020 | 0.17 |
| Sep 16, 2020 | 0.16 |
| Sep 15, 2020 | 0.17 |
| Sep 14, 2020 | 0.18 |
| Sep 11, 2020 | 0.19 |
| Sep 10, 2020 | 0.20 |
| Sep 9, 2020 | 0.19 |
| Sep 8, 2020 | 0.19 |
| Sep 3, 2020 | 0.17 |
| Sep 2, 2020 | 0.18 |
| Sep 1, 2020 | 0.16 |
| Aug 31, 2020 | 0.19 |
| Aug 28, 2020 | 0.16 |
| Aug 27, 2020 | 0.18 |
| Aug 26, 2020 | 0.19 |
| Aug 25, 2020 | 0.20 |
| Aug 24, 2020 | 0.16 |
| Aug 21, 2020 | 0.17 |
| Aug 20, 2020 | 0.16 |
| Aug 19, 2020 | 0.17 |
| Aug 17, 2020 | 0.17 |
| Aug 14, 2020 | 0.13 |
| Aug 13, 2020 | 0.14 |
| Aug 11, 2020 | 0.13 |
| Aug 10, 2020 | 0.17 |
| Aug 7, 2020 | 0.19 |
| Aug 6, 2020 | 0.19 |
| Jul 31, 2020 | 0.21 |
| Jul 30, 2020 | 0.20 |
| Jul 29, 2020 | 0.19 |
| Jul 28, 2020 | 0.20 |
| Jul 27, 2020 | 0.24 |
| Jul 23, 2020 | 0.23 |
| Jul 22, 2020 | 0.22 |
| Jul 21, 2020 | 0.23 |
| Jul 20, 2020 | 0.22 |
| Jul 17, 2020 | 0.24 |
| Jul 15, 2020 | 0.24 |
| Jul 14, 2020 | 0.25 |
| Jul 13, 2020 | 0.25 |
| Jul 10, 2020 | 0.24 |
| Jul 8, 2020 | 0.24 |
| Jul 7, 2020 | 0.23 |
| Jul 6, 2020 | 0.23 |
| Jul 1, 2020 | 0.22 |
| Jun 30, 2020 | 0.22 |
| Jun 29, 2020 | 0.38 |
| Jun 26, 2020 | 0.42 |
| Jun 25, 2020 | 0.39 |
| Jun 24, 2020 | 0.43 |
| Jun 23, 2020 | 0.40 |
| Jun 22, 2020 | 0.35 |
| Jun 19, 2020 | 0.34 |
| Jun 18, 2020 | 0.33 |
| Jun 17, 2020 | 0.34 |
| Jun 16, 2020 | 0.41 |
| Jun 15, 2020 | 0.38 |
| Jun 12, 2020 | 0.40 |
| Jun 11, 2020 | 0.38 |
| Jun 10, 2020 | 0.30 |
| Jun 9, 2020 | 0.29 |
| Jun 8, 2020 | 0.30 |
| Jun 5, 2020 | 0.30 |
| Jun 4, 2020 | 0.30 |
| Jun 2, 2020 | 0.32 |
| Jun 1, 2020 | 0.35 |
| May 28, 2020 | 0.33 |
| May 27, 2020 | 0.34 |
| May 26, 2020 | 0.34 |
| May 22, 2020 | 0.34 |
| May 21, 2020 | 0.34 |
| May 20, 2020 | 0.36 |
| May 19, 2020 | 0.38 |
| May 18, 2020 | 0.37 |
| May 15, 2020 | 0.40 |
| May 14, 2020 | 0.38 |
| May 13, 2020 | 0.42 |
| May 12, 2020 | 0.34 |
| May 11, 2020 | 0.35 |
| May 7, 2020 | 0.35 |
| May 6, 2020 | 0.30 |
| May 5, 2020 | 0.29 |
| May 4, 2020 | 0.27 |
| May 1, 2020 | 0.26 |
| Apr 30, 2020 | 0.22 |
| Apr 29, 2020 | 0.23 |
| Apr 28, 2020 | 0.33 |
| Apr 27, 2020 | 0.38 |
| Apr 24, 2020 | 0.36 |
| Apr 21, 2020 | 0.37 |
| Apr 20, 2020 | 0.36 |
| Apr 17, 2020 | 0.38 |
| Apr 16, 2020 | 0.37 |
| Apr 15, 2020 | 0.37 |
| Apr 14, 2020 | 0.37 |
| Apr 13, 2020 | 0.38 |
| Apr 9, 2020 | 0.37 |
| Apr 8, 2020 | 0.41 |
| Apr 7, 2020 | 0.41 |
| Apr 6, 2020 | 0.41 |
| Apr 3, 2020 | 0.39 |
| Apr 2, 2020 | 0.42 |
| Apr 1, 2020 | 0.39 |
| Mar 31, 2020 | 0.34 |
| Mar 30, 2020 | -0.44 |
| Mar 27, 2020 | -0.44 |
| Mar 26, 2020 | -0.48 |
| Mar 25, 2020 | -0.46 |
| Mar 24, 2020 | -0.45 |
| Mar 23, 2020 | -0.46 |
| Mar 20, 2020 | -0.47 |
| Mar 19, 2020 | -0.42 |
| Mar 18, 2020 | -0.45 |
| Mar 17, 2020 | -0.46 |
| Mar 16, 2020 | -0.48 |
| Mar 13, 2020 | -0.50 |
| Mar 12, 2020 | -0.50 |
| Mar 11, 2020 | -0.50 |
| Mar 10, 2020 | -0.51 |
| Mar 9, 2020 | -0.51 |
| Mar 6, 2020 | -0.57 |
| Mar 5, 2020 | -0.60 |
| Mar 4, 2020 | -0.65 |
| Mar 3, 2020 | -0.60 |
| Mar 2, 2020 | -0.60 |
| Feb 28, 2020 | -0.62 |
| Feb 27, 2020 | -0.63 |
| Feb 26, 2020 | -0.63 |
| Feb 25, 2020 | -0.63 |
| Feb 24, 2020 | -0.65 |
| Feb 21, 2020 | -0.65 |
| Feb 20, 2020 | -0.66 |
| Feb 19, 2020 | -0.66 |
| Feb 18, 2020 | -0.65 |
| Feb 14, 2020 | -0.66 |
| Feb 11, 2020 | -0.66 |
| Feb 7, 2020 | -0.65 |
| Feb 6, 2020 | -0.64 |
| Feb 5, 2020 | -0.64 |
| Feb 4, 2020 | -0.63 |
| Feb 3, 2020 | -0.62 |
| Jan 31, 2020 | -0.62 |
| Jan 30, 2020 | -0.62 |
| Jan 29, 2020 | -0.62 |
| Jan 28, 2020 | -0.61 |
| Jan 27, 2020 | -0.61 |
| Jan 22, 2020 | -0.63 |
| Jan 21, 2020 | -0.62 |
| Jan 17, 2020 | -0.62 |
| Jan 16, 2020 | -0.62 |
| Jan 14, 2020 | -0.62 |
| Jan 13, 2020 | -0.62 |
| Jan 10, 2020 | -0.62 |
| Jan 9, 2020 | -0.62 |
| Jan 7, 2020 | -0.62 |
| Jan 6, 2020 | -0.62 |
| Jan 3, 2020 | -0.61 |
| Dec 31, 2019 | -0.61 |
| Dec 30, 2019 | -0.46 |
| Dec 27, 2019 | -0.47 |
| Dec 26, 2019 | -0.46 |
| Dec 24, 2019 | -0.46 |
| Dec 23, 2019 | -0.45 |
| Dec 20, 2019 | -0.44 |
| Dec 19, 2019 | -0.44 |
| Dec 18, 2019 | -0.45 |
| Dec 17, 2019 | -0.44 |
| Dec 16, 2019 | -0.44 |
| Dec 13, 2019 | -0.44 |
| Dec 12, 2019 | -0.45 |
| Dec 11, 2019 | -0.44 |
| Dec 9, 2019 | -0.45 |
| Dec 6, 2019 | -0.44 |
| Dec 5, 2019 | -0.44 |
| Dec 4, 2019 | -0.44 |
| Dec 3, 2019 | -0.45 |
| Dec 2, 2019 | -0.45 |
| Nov 29, 2019 | -0.46 |
| Nov 27, 2019 | -0.45 |
| Nov 26, 2019 | -0.44 |
| Nov 25, 2019 | -0.44 |
| Nov 22, 2019 | -0.44 |
| Nov 21, 2019 | -0.43 |
| Nov 20, 2019 | -0.40 |
| Nov 18, 2019 | -0.43 |
| Nov 15, 2019 | -0.42 |
| Nov 14, 2019 | -0.43 |
| Nov 11, 2019 | -0.44 |
| Nov 8, 2019 | -0.42 |
| Nov 7, 2019 | -0.41 |
| Nov 5, 2019 | -0.43 |
| Nov 4, 2019 | -0.43 |
| Nov 1, 2019 | -0.41 |
| Oct 31, 2019 | -0.41 |
| Oct 30, 2019 | -0.40 |
| Oct 29, 2019 | -0.38 |
| Oct 28, 2019 | -0.39 |
| Oct 24, 2019 | -0.39 |
| Oct 23, 2019 | -0.38 |
| Oct 22, 2019 | -0.38 |
| Oct 21, 2019 | -0.38 |
| Oct 17, 2019 | -0.34 |
| Oct 16, 2019 | -0.31 |
| Oct 15, 2019 | -0.31 |
| Oct 14, 2019 | -0.31 |
| Oct 11, 2019 | -0.30 |
| Oct 10, 2019 | -0.31 |
| Oct 9, 2019 | -0.32 |
| Oct 8, 2019 | -0.33 |
| Oct 7, 2019 | -0.32 |
| Oct 3, 2019 | -0.33 |
| Oct 2, 2019 | -0.32 |
| Oct 1, 2019 | -0.34 |
| Sep 30, 2019 | -0.34 |
| Sep 27, 2019 | -0.92 |
| Sep 25, 2019 | -0.90 |
| Sep 24, 2019 | -0.91 |
| Sep 23, 2019 | -0.91 |
| Sep 20, 2019 | -0.94 |
| Sep 19, 2019 | -0.86 |
| Sep 18, 2019 | -0.80 |
| Sep 17, 2019 | -0.87 |
| Sep 16, 2019 | -0.84 |
| Sep 13, 2019 | -0.87 |
| Sep 12, 2019 | -0.87 |
| Sep 11, 2019 | -0.86 |
| Sep 10, 2019 | -0.84 |
| Sep 9, 2019 | -0.79 |
| Sep 6, 2019 | -0.84 |
| Sep 5, 2019 | -0.83 |
| Sep 4, 2019 | -0.86 |
| Sep 3, 2019 | -0.78 |
| Aug 29, 2019 | -0.81 |
| Aug 28, 2019 | -0.80 |
| Aug 27, 2019 | -0.81 |
| Aug 26, 2019 | -0.82 |
| Aug 23, 2019 | -0.84 |
| Aug 22, 2019 | -0.82 |
| Aug 21, 2019 | -0.84 |
| Aug 20, 2019 | -0.87 |
| Aug 16, 2019 | -0.84 |
| Aug 15, 2019 | -0.84 |
| Aug 14, 2019 | -0.84 |
| Aug 13, 2019 | -0.88 |
| Aug 12, 2019 | -0.87 |
| Aug 9, 2019 | -0.86 |
| Aug 8, 2019 | -0.84 |
| Aug 7, 2019 | -0.87 |
| Aug 6, 2019 | -0.85 |
| Aug 5, 2019 | -0.84 |
| Aug 2, 2019 | -0.90 |
| Aug 1, 2019 | -0.87 |
| Jul 31, 2019 | -0.88 |
| Jul 30, 2019 | -0.87 |
| Jul 29, 2019 | -0.84 |
| Jul 26, 2019 | -0.85 |
| Jul 23, 2019 | -0.84 |
| Jul 18, 2019 | -0.87 |
| Jul 17, 2019 | -0.85 |
| Jul 16, 2019 | -0.85 |
| Jul 12, 2019 | -0.83 |
| Jul 11, 2019 | -0.86 |
| Jul 10, 2019 | -0.86 |
| Jul 5, 2019 | -0.85 |
| Jul 2, 2019 | -0.84 |
| Jul 1, 2019 | -0.83 |
| Jun 28, 2019 | 3.21 |
| Jun 27, 2019 | 3.27 |
| Jun 26, 2019 | 3.27 |
| Jun 25, 2019 | 3.24 |
| Jun 24, 2019 | 3.21 |
| Jun 21, 2019 | 3.22 |
| Jun 20, 2019 | 3.19 |
| Jun 19, 2019 | 3.20 |
| Jun 18, 2019 | 3.22 |
| Jun 17, 2019 | 3.13 |
| Jun 14, 2019 | 3.09 |
| Jun 12, 2019 | 3.13 |
| Jun 11, 2019 | 3.13 |
| Jun 10, 2019 | 3.11 |
| Jun 7, 2019 | 3.13 |
| Jun 6, 2019 | 3.13 |
| Jun 5, 2019 | 3.09 |
| Jun 4, 2019 | 3.09 |
| Jun 3, 2019 | 3.02 |
| May 31, 2019 | 3.09 |
| May 29, 2019 | 3.08 |
| May 28, 2019 | 3.07 |
| May 24, 2019 | 3.09 |
| May 22, 2019 | 3.03 |
| May 21, 2019 | 3.01 |
| May 17, 2019 | 3.01 |
| May 15, 2019 | 3.04 |
| May 13, 2019 | 3.00 |
| May 10, 2019 | 3.03 |
| May 9, 2019 | 3.01 |
| May 8, 2019 | 3.06 |
| May 7, 2019 | 3.05 |
| May 6, 2019 | 3.05 |
| May 3, 2019 | 3.03 |
| May 2, 2019 | 3.01 |
| May 1, 2019 | 3.03 |
| Apr 30, 2019 | 3.03 |
| Apr 29, 2019 | 3.06 |
| Apr 26, 2019 | 3.08 |
| Apr 25, 2019 | 3.07 |
| Apr 24, 2019 | 3.06 |
| Apr 23, 2019 | 3.08 |
| Apr 22, 2019 | 3.06 |
| Apr 18, 2019 | 3.05 |
| Apr 17, 2019 | 3.06 |
| Apr 16, 2019 | 3.05 |
| Apr 15, 2019 | 3.04 |
| Apr 11, 2019 | 3.02 |
| Apr 10, 2019 | 3.04 |
| Apr 9, 2019 | 2.98 |
| Apr 5, 2019 | 3.06 |
| Apr 4, 2019 | 2.95 |
| Apr 3, 2019 | 2.95 |
| Apr 2, 2019 | 2.95 |
| Apr 1, 2019 | 2.96 |
| Mar 29, 2019 | 1.02 |
| Mar 28, 2019 | 1.05 |
| Mar 27, 2019 | 1.03 |
| Mar 26, 2019 | 0.98 |
| Mar 25, 2019 | 0.91 |
| Mar 22, 2019 | 1.13 |
| Mar 20, 2019 | 0.86 |
| Mar 19, 2019 | 1.00 |
| Mar 15, 2019 | 1.01 |
| Mar 14, 2019 | 1.04 |
| Mar 13, 2019 | 1.04 |
| Mar 12, 2019 | 1.00 |
| Mar 11, 2019 | 0.93 |
| Mar 8, 2019 | 0.93 |
| Mar 7, 2019 | 1.00 |
| Mar 6, 2019 | 0.98 |
| Mar 5, 2019 | 0.92 |
| Mar 4, 2019 | 1.04 |
| Mar 1, 2019 | 1.02 |
| Feb 28, 2019 | 1.04 |
| Feb 27, 2019 | 1.03 |
| Feb 26, 2019 | 1.04 |
| Feb 25, 2019 | 1.05 |
| Feb 22, 2019 | 1.05 |
| Feb 21, 2019 | 1.05 |
| Feb 20, 2019 | 1.06 |
| Feb 19, 2019 | 1.05 |
| Feb 15, 2019 | 0.99 |
| Feb 14, 2019 | 1.09 |
| Feb 12, 2019 | 1.07 |
| Feb 11, 2019 | 1.01 |
| Feb 8, 2019 | 0.96 |
| Feb 7, 2019 | 0.98 |
| Feb 5, 2019 | 1.01 |
| Feb 4, 2019 | 1.09 |
| Jan 31, 2019 | 1.07 |
| Jan 30, 2019 | 1.07 |
| Jan 29, 2019 | 1.04 |
| Jan 28, 2019 | 1.12 |
| Jan 25, 2019 | 1.05 |
| Jan 24, 2019 | 1.14 |
| Jan 23, 2019 | 1.17 |
| Jan 22, 2019 | 1.21 |
| Jan 18, 2019 | 1.02 |
| Jan 17, 2019 | 1.26 |
| Jan 16, 2019 | 1.23 |
| Jan 15, 2019 | 1.26 |
| Jan 11, 2019 | 1.27 |
| Jan 9, 2019 | 1.25 |
| Jan 7, 2019 | 1.22 |
| Jan 4, 2019 | 1.23 |
| Jan 3, 2019 | 1.31 |
| Jan 2, 2019 | 1.37 |
| Dec 31, 2018 | 1.41 |
| Dec 28, 2018 | 0.49 |
| Dec 27, 2018 | 0.81 |
| Dec 26, 2018 | 0.82 |
| Dec 24, 2018 | 0.75 |
| Dec 21, 2018 | 0.76 |
| Dec 20, 2018 | 0.66 |
| Dec 19, 2018 | 0.57 |
| Dec 18, 2018 | 0.48 |
| Dec 17, 2018 | 0.19 |
| Dec 14, 2018 | 0.05 |
| Dec 13, 2018 | 0.07 |
| Dec 10, 2018 | 0.05 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.07 |
| Dec 4, 2018 | 0.05 |
| Dec 3, 2018 | 0.05 |
| Nov 30, 2018 | 0.07 |
| Nov 29, 2018 | 0.06 |
| Nov 28, 2018 | 0.06 |
| Nov 27, 2018 | 0.08 |
| Nov 26, 2018 | 0.09 |
| Nov 23, 2018 | 0.07 |
| Nov 21, 2018 | 0.07 |
| Nov 20, 2018 | 0.04 |
| Nov 19, 2018 | 0.07 |
| Nov 16, 2018 | 0.07 |
| Nov 14, 2018 | 0.06 |
| Nov 13, 2018 | 0.12 |
| Nov 12, 2018 | 0.17 |
| Nov 8, 2018 | 0.19 |
| Nov 6, 2018 | 0.15 |
| Nov 5, 2018 | 0.15 |
| Nov 2, 2018 | 0.19 |
| Nov 1, 2018 | 0.17 |
| Oct 31, 2018 | 0.19 |
| Oct 30, 2018 | 0.17 |
| Oct 29, 2018 | 0.16 |
| Oct 26, 2018 | 0.18 |
| Oct 25, 2018 | 0.12 |
| Oct 24, 2018 | 0.10 |
| Oct 23, 2018 | 0.09 |
| Oct 22, 2018 | 0.07 |
| Oct 19, 2018 | -0.04 |
| Oct 18, 2018 | 0.19 |
| Oct 17, 2018 | -0.08 |
| Oct 16, 2018 | -0.13 |
| Oct 15, 2018 | 0.02 |
| Oct 12, 2018 | -0.05 |
| Oct 11, 2018 | -0.15 |
| Oct 10, 2018 | -0.19 |
| Oct 9, 2018 | -0.21 |
| Oct 8, 2018 | -0.15 |
| Oct 4, 2018 | -0.17 |
| Oct 3, 2018 | -0.15 |
| Oct 2, 2018 | -0.17 |
| Oct 1, 2018 | -0.22 |
| Sep 28, 2018 | -1.44 |
| Sep 27, 2018 | -1.47 |
| Sep 26, 2018 | -1.49 |
| Sep 25, 2018 | -1.44 |
| Sep 24, 2018 | -1.46 |
| Sep 21, 2018 | -1.30 |
| Sep 20, 2018 | -1.65 |
| Sep 19, 2018 | -1.68 |
| Sep 18, 2018 | -1.57 |
| Sep 17, 2018 | -1.45 |
| Sep 14, 2018 | -1.29 |
| Sep 13, 2018 | -1.35 |
| Sep 12, 2018 | -1.32 |
| Sep 11, 2018 | -1.32 |
| Sep 10, 2018 | -1.32 |
| Sep 7, 2018 | -1.25 |
| Sep 5, 2018 | -1.26 |
| Sep 4, 2018 | -1.25 |
| Aug 31, 2018 | -1.27 |
| Aug 30, 2018 | -1.23 |
| Aug 29, 2018 | -1.23 |
| Aug 28, 2018 | -1.22 |
| Aug 27, 2018 | -1.17 |
| Aug 24, 2018 | -1.22 |
| Aug 23, 2018 | -1.25 |
| Aug 22, 2018 | -1.24 |
| Aug 21, 2018 | -1.19 |
| Aug 20, 2018 | -1.22 |
| Aug 17, 2018 | -1.15 |
| Aug 16, 2018 | -1.14 |
| Aug 15, 2018 | -1.16 |
| Aug 14, 2018 | -1.14 |
| Aug 13, 2018 | -1.12 |
| Aug 10, 2018 | -1.17 |
| Aug 9, 2018 | -1.12 |
| Aug 8, 2018 | -1.12 |
| Aug 7, 2018 | -1.13 |
| Aug 6, 2018 | -1.09 |
| Aug 3, 2018 | -1.07 |
| Aug 2, 2018 | -1.06 |
| Aug 1, 2018 | -1.04 |
| Jul 31, 2018 | -1.03 |
| Jul 30, 2018 | -1.05 |
| Jul 27, 2018 | -1.07 |
| Jul 26, 2018 | -1.03 |
| Jul 25, 2018 | -1.02 |
| Jul 24, 2018 | -1.02 |
| Jul 23, 2018 | -1.03 |
| Jul 20, 2018 | -1.12 |
| Jul 19, 2018 | -1.14 |
| Jul 18, 2018 | -1.19 |
| Jul 17, 2018 | -1.20 |
| Jul 16, 2018 | -1.17 |
| Jul 13, 2018 | -1.20 |
| Jul 12, 2018 | -1.16 |
| Jul 11, 2018 | -1.16 |
| Jul 10, 2018 | -1.06 |
| Jul 9, 2018 | -1.04 |
| Jul 6, 2018 | -1.04 |
| Jul 5, 2018 | -1.09 |
| Jul 3, 2018 | -1.00 |
| Jul 2, 2018 | -1.00 |
| Jun 29, 2018 | 2.56 |
| Jun 28, 2018 | 2.60 |
| Jun 27, 2018 | 2.68 |
| Jun 26, 2018 | 2.68 |
| Jun 25, 2018 | 2.59 |
| Jun 22, 2018 | 2.47 |
| Jun 21, 2018 | 2.52 |
| Jun 20, 2018 | 2.56 |
| Jun 19, 2018 | 2.64 |
| Jun 18, 2018 | 2.39 |
| Jun 15, 2018 | 2.35 |
| Jun 14, 2018 | 2.64 |
| Jun 13, 2018 | 2.56 |
| Jun 12, 2018 | 2.72 |
| Jun 11, 2018 | 2.64 |
| Jun 8, 2018 | 2.72 |
| Jun 7, 2018 | 2.80 |
| Jun 6, 2018 | 2.47 |
| Jun 5, 2018 | 2.60 |
| Jun 4, 2018 | 2.64 |
| Jun 1, 2018 | 2.60 |
| May 31, 2018 | 2.46 |
| May 30, 2018 | 2.64 |
| May 29, 2018 | 2.47 |
| May 25, 2018 | 2.43 |
| May 24, 2018 | 2.72 |
| May 23, 2018 | 2.68 |
| May 22, 2018 | 2.56 |
| May 21, 2018 | 2.47 |
| May 18, 2018 | 2.35 |
| May 17, 2018 | 2.31 |
| May 16, 2018 | 2.39 |
| May 15, 2018 | 2.33 |
| May 14, 2018 | 2.60 |
| May 11, 2018 | 2.47 |
| May 10, 2018 | 2.47 |
| May 9, 2018 | 2.31 |
| May 8, 2018 | 2.23 |
| May 7, 2018 | 2.56 |
| May 4, 2018 | 2.56 |
| May 3, 2018 | 2.60 |
| May 2, 2018 | 2.47 |
| May 1, 2018 | 2.43 |
| Apr 30, 2018 | 2.38 |
| Apr 27, 2018 | 2.35 |
| Apr 26, 2018 | 2.52 |
| Apr 25, 2018 | 2.39 |
| Apr 24, 2018 | 2.52 |
| Apr 23, 2018 | 2.56 |
| Apr 20, 2018 | 2.64 |
| Apr 19, 2018 | 2.68 |
| Apr 18, 2018 | 2.72 |
| Apr 17, 2018 | 2.72 |
| Apr 16, 2018 | 2.68 |
| Apr 13, 2018 | 2.76 |
| Apr 12, 2018 | 2.84 |
| Apr 11, 2018 | 2.85 |
| Apr 10, 2018 | 2.89 |
| Apr 9, 2018 | 2.93 |
| Apr 6, 2018 | 2.80 |
| Apr 5, 2018 | 2.84 |
| Apr 4, 2018 | 2.93 |
| Apr 3, 2018 | 2.93 |
| Apr 2, 2018 | 2.93 |
| Mar 29, 2018 | -1.09 |
| Mar 28, 2018 | -1.04 |
| Mar 27, 2018 | -0.99 |
| Mar 23, 2018 | -0.69 |
| Mar 22, 2018 | -0.35 |
| Mar 21, 2018 | -0.35 |
| Mar 20, 2018 | -0.60 |
| Mar 19, 2018 | -0.65 |
| Mar 16, 2018 | -0.69 |
| Mar 15, 2018 | -0.84 |
| Mar 14, 2018 | -1.29 |
| Mar 13, 2018 | -1.14 |
| Mar 12, 2018 | -1.24 |
| Mar 9, 2018 | -0.94 |
| Mar 8, 2018 | -0.89 |
| Mar 7, 2018 | -0.30 |
| Mar 6, 2018 | -0.25 |
| Mar 5, 2018 | -0.20 |
| Mar 2, 2018 | -0.20 |
| Mar 1, 2018 | -0.60 |
| Feb 28, 2018 | -0.50 |
| Feb 27, 2018 | -0.60 |
| Feb 26, 2018 | -0.42 |
| Feb 23, 2018 | -0.55 |
| Feb 22, 2018 | -0.62 |
| Feb 21, 2018 | -0.30 |
| Feb 20, 2018 | -0.55 |
| Feb 16, 2018 | -0.52 |
| Feb 15, 2018 | -0.35 |
| Feb 14, 2018 | -0.45 |
| Feb 13, 2018 | -0.45 |
| Feb 12, 2018 | -0.50 |
| Feb 9, 2018 | -0.55 |
| Feb 8, 2018 | -0.45 |
| Feb 7, 2018 | -0.40 |
| Feb 6, 2018 | -0.40 |
| Feb 5, 2018 | -0.05 |
| Feb 2, 2018 | 0.19 |
| Feb 1, 2018 | 0.24 |
| Jan 31, 2018 | 0.09 |
| Jan 30, 2018 | 0.19 |
| Jan 29, 2018 | 0.49 |
| Jan 26, 2018 | 0.64 |
| Jan 25, 2018 | 0.58 |
| Jan 24, 2018 | 0.54 |
| Jan 23, 2018 | 0.24 |
| Jan 22, 2018 | 0.41 |
| Jan 19, 2018 | 0.64 |
| Jan 18, 2018 | 0.34 |
| Jan 17, 2018 | 0.32 |
| Jan 16, 2018 | 0.39 |
| Jan 12, 2018 | 0.58 |
| Jan 11, 2018 | 0.59 |
| Jan 10, 2018 | 0.27 |
| Jan 9, 2018 | 0.24 |
| Jan 8, 2018 | 0.24 |
| Jan 5, 2018 | 0.34 |
| Jan 4, 2018 | 0.39 |
| Jan 3, 2018 | 0.73 |
| Jan 2, 2018 | 0.54 |
| Dec 29, 2017 | 58.52 |
| Dec 28, 2017 | 57.38 |
| Dec 27, 2017 | 51.12 |
| Dec 26, 2017 | 51.69 |
| Dec 22, 2017 | 51.69 |
| Dec 21, 2017 | 51.12 |
| Dec 20, 2017 | 47.71 |
| Dec 19, 2017 | 51.69 |
| Dec 18, 2017 | 50.55 |
| Dec 15, 2017 | 48.85 |
| Dec 14, 2017 | 46.57 |
| Dec 13, 2017 | 45.43 |
| Dec 12, 2017 | 47.14 |
| Dec 11, 2017 | 48.28 |
| Dec 8, 2017 | 49.98 |
| Dec 7, 2017 | 52.83 |
| Dec 6, 2017 | 53.40 |
| Dec 5, 2017 | 52.26 |
| Dec 4, 2017 | 54.54 |
| Dec 1, 2017 | 52.83 |
| Nov 30, 2017 | 56.82 |
| Nov 29, 2017 | 55.68 |
| Nov 28, 2017 | 54.54 |
| Nov 27, 2017 | 55.11 |
| Nov 24, 2017 | 52.26 |
| Nov 22, 2017 | 49.41 |
| Nov 21, 2017 | 48.28 |
| Nov 20, 2017 | 44.86 |
| Nov 17, 2017 | 43.72 |
| Nov 16, 2017 | 36.89 |
| Nov 15, 2017 | 41.44 |
| Nov 14, 2017 | 38.60 |
| Nov 13, 2017 | 40.31 |
| Nov 10, 2017 | 41.44 |
| Nov 9, 2017 | 42.80 |
| Nov 8, 2017 | 43.14 |
| Nov 7, 2017 | 38.28 |
| Nov 6, 2017 | 36.89 |
| Nov 3, 2017 | 37.18 |
| Nov 2, 2017 | 42.58 |
| Nov 1, 2017 | 39.74 |
| Oct 31, 2017 | 39.72 |
| Oct 30, 2017 | 38.03 |
| Oct 27, 2017 | 43.15 |
| Oct 26, 2017 | 44.29 |
| Oct 25, 2017 | 41.44 |
| Oct 24, 2017 | 38.60 |
| Oct 23, 2017 | 40.88 |
| Oct 20, 2017 | 39.74 |
| Oct 19, 2017 | 39.74 |
| Oct 18, 2017 | 39.74 |
| Oct 17, 2017 | 41.40 |
| Oct 16, 2017 | 43.31 |
| Oct 13, 2017 | 42.01 |
| Oct 12, 2017 | 47.14 |
| Oct 11, 2017 | 44.29 |
| Oct 10, 2017 | 44.29 |
| Oct 9, 2017 | 45.43 |
| Oct 6, 2017 | 43.72 |
| Oct 5, 2017 | 40.30 |
| Oct 4, 2017 | 40.88 |
| Oct 3, 2017 | 42.01 |
| Oct 2, 2017 | 41.44 |
| Sep 29, 2017 | 44.34 |
| Sep 28, 2017 | 48.25 |
| Sep 27, 2017 | 48.69 |
| Sep 26, 2017 | 48.25 |
| Sep 25, 2017 | 46.29 |
| Sep 22, 2017 | 48.25 |
| Sep 21, 2017 | 47.38 |
| Sep 20, 2017 | 48.69 |
| Sep 19, 2017 | 48.25 |
| Sep 18, 2017 | 47.82 |
| Sep 15, 2017 | 46.29 |
| Sep 14, 2017 | 49.12 |
| Sep 13, 2017 | 49.78 |
| Sep 12, 2017 | 47.38 |
| Sep 11, 2017 | 45.86 |
| Sep 8, 2017 | 45.86 |
| Sep 7, 2017 | 44.77 |
| Sep 6, 2017 | 43.90 |
| Sep 5, 2017 | 44.99 |
| Sep 1, 2017 | 44.34 |
| Aug 31, 2017 | 43.25 |
| Aug 30, 2017 | 42.59 |
| Aug 29, 2017 | 40.42 |
| Aug 28, 2017 | 39.55 |
| Aug 25, 2017 | 39.98 |
| Aug 24, 2017 | 39.55 |
| Aug 23, 2017 | 39.50 |
| Aug 22, 2017 | 38.68 |
| Aug 21, 2017 | 38.68 |
| Aug 18, 2017 | 40.20 |
| Aug 17, 2017 | 39.33 |
| Aug 16, 2017 | 39.55 |
| Aug 15, 2017 | 39.98 |
| Aug 14, 2017 | 39.55 |
| Aug 11, 2017 | 38.43 |
| Aug 10, 2017 | 37.37 |
| Aug 9, 2017 | 38.89 |
| Aug 8, 2017 | 40.20 |
| Aug 7, 2017 | 39.11 |
| Aug 4, 2017 | 39.11 |
| Aug 3, 2017 | 40.20 |
| Aug 2, 2017 | 38.46 |
| Aug 1, 2017 | 40.20 |
| Jul 31, 2017 | 41.51 |
| Jul 28, 2017 | 40.64 |
| Jul 27, 2017 | 39.33 |
| Jul 26, 2017 | 38.46 |
| Jul 25, 2017 | 36.94 |
| Jul 24, 2017 | 38.02 |
| Jul 21, 2017 | 36.72 |
| Jul 20, 2017 | 38.46 |
| Jul 19, 2017 | 39.55 |
| Jul 18, 2017 | 40.42 |
| Jul 17, 2017 | 39.98 |
| Jul 14, 2017 | 39.98 |
| Jul 13, 2017 | 38.46 |
| Jul 12, 2017 | 38.46 |
| Jul 11, 2017 | 36.28 |
| Jul 10, 2017 | 37.37 |
| Jul 7, 2017 | 38.46 |
| Jul 6, 2017 | 36.07 |
| Jul 5, 2017 | 36.07 |
| Jul 3, 2017 | 35.63 |
| Jun 30, 2017 | 36.94 |
| Jun 29, 2017 | 55.23 |
| Jun 28, 2017 | 53.71 |
| Jun 27, 2017 | 54.62 |
| Jun 26, 2017 | 54.62 |
| Jun 23, 2017 | 55.53 |
| Jun 22, 2017 | 55.84 |
| Jun 21, 2017 | 56.44 |
| Jun 20, 2017 | 57.36 |
| Jun 19, 2017 | 55.23 |
| Jun 16, 2017 | 57.05 |
| Jun 15, 2017 | 59.48 |
| Jun 14, 2017 | 58.27 |
| Jun 13, 2017 | 61.31 |
| Jun 12, 2017 | 60.09 |
| Jun 9, 2017 | 61.91 |
| Jun 8, 2017 | 61.61 |
| Jun 7, 2017 | 60.09 |
| Jun 6, 2017 | 59.79 |
| Jun 5, 2017 | 57.36 |
| Jun 2, 2017 | 54.92 |
| Jun 1, 2017 | 53.71 |
| May 31, 2017 | 58.57 |
| May 30, 2017 | 50.97 |
| May 26, 2017 | 53.10 |
| May 25, 2017 | 53.71 |
| May 24, 2017 | 54.01 |
| May 23, 2017 | 54.01 |
| May 22, 2017 | 54.01 |
| May 19, 2017 | 57.96 |
| May 18, 2017 | 54.92 |
| May 17, 2017 | 53.10 |
| May 16, 2017 | 52.80 |
| May 15, 2017 | 54.62 |
| May 12, 2017 | 54.01 |
| May 11, 2017 | 53.71 |
| May 10, 2017 | 54.59 |
| May 9, 2017 | 53.40 |
| May 8, 2017 | 55.53 |
| May 5, 2017 | 58.87 |
| May 4, 2017 | 58.58 |
| May 3, 2017 | 59.48 |
| May 2, 2017 | 59.18 |
| May 1, 2017 | 61.61 |
| Apr 28, 2017 | 62.25 |
| Apr 27, 2017 | 60.39 |
| Apr 26, 2017 | 61.31 |
| Apr 25, 2017 | 60.70 |
| Apr 24, 2017 | 60.39 |
| Apr 21, 2017 | 57.36 |
| Apr 20, 2017 | 58.87 |
| Apr 19, 2017 | 60.70 |
| Apr 18, 2017 | 59.18 |
| Apr 17, 2017 | 58.85 |
| Apr 13, 2017 | 56.73 |
| Apr 12, 2017 | 59.18 |
| Apr 11, 2017 | 59.18 |
| Apr 10, 2017 | 63.74 |
| Apr 7, 2017 | 64.34 |
| Apr 6, 2017 | 58.58 |
| Apr 5, 2017 | 58.87 |
| Apr 4, 2017 | 54.62 |
| Apr 3, 2017 | 54.92 |
| Mar 31, 2017 | 56.75 |
| Mar 30, 2017 | 75.80 |
| Mar 29, 2017 | 74.15 |
| Mar 28, 2017 | 73.27 |
| Mar 27, 2017 | 74.79 |
| Mar 24, 2017 | 75.59 |
| Mar 23, 2017 | 70.76 |
| Mar 22, 2017 | 72.77 |
| Mar 21, 2017 | 73.23 |
| Mar 20, 2017 | 74.79 |
| Mar 17, 2017 | 77.31 |
| Mar 16, 2017 | 70.24 |
| Mar 15, 2017 | 65.19 |
| Mar 14, 2017 | 64.69 |
| Mar 13, 2017 | 64.69 |
| Mar 10, 2017 | 65.19 |
| Mar 9, 2017 | 63.68 |
| Mar 8, 2017 | 65.19 |
| Mar 7, 2017 | 60.65 |
| Mar 6, 2017 | 58.12 |
| Mar 3, 2017 | 57.62 |
| Mar 2, 2017 | 59.39 |
| Mar 1, 2017 | 61.15 |
| Feb 28, 2017 | 59.64 |
| Feb 27, 2017 | 61.66 |
| Feb 24, 2017 | 61.66 |
| Feb 23, 2017 | 61.15 |
| Feb 22, 2017 | 64.18 |
| Feb 21, 2017 | 76.30 |
| Feb 17, 2017 | 82.87 |
| Feb 16, 2017 | 82.87 |
| Feb 15, 2017 | 85.90 |
| Feb 14, 2017 | 87.41 |
| Feb 13, 2017 | 87.92 |
| Feb 10, 2017 | 93.47 |
| Feb 9, 2017 | 96.50 |
| Feb 8, 2017 | 87.41 |
| Feb 7, 2017 | 87.92 |
| Feb 6, 2017 | 104.07 |
| Feb 3, 2017 | 123.26 |
| Feb 2, 2017 | 81.35 |
| Feb 1, 2017 | 79.33 |
| Jan 31, 2017 | 81.86 |
| Jan 30, 2017 | 77.82 |
| Jan 27, 2017 | 70.13 |
| Jan 26, 2017 | 69.74 |
| Jan 25, 2017 | 62.07 |
| Jan 24, 2017 | 53.07 |
| Jan 23, 2017 | 51.64 |
| Jan 20, 2017 | 53.95 |
| Jan 19, 2017 | 55.09 |
| Jan 18, 2017 | 53.07 |
| Jan 17, 2017 | 53.58 |
| Jan 13, 2017 | 53.07 |
| Jan 12, 2017 | 52.09 |
| Jan 11, 2017 | 51.06 |
| Jan 10, 2017 | 49.09 |
| Jan 9, 2017 | 51.56 |
| Jan 6, 2017 | 51.05 |
| Jan 5, 2017 | 49.03 |
| Jan 4, 2017 | 50.55 |
| Jan 3, 2017 | 51.56 |
| Dec 30, 2016 | 91.54 |
| Dec 29, 2016 | 83.60 |
| Dec 28, 2016 | 83.60 |
| Dec 27, 2016 | 87.57 |
| Dec 23, 2016 | 91.47 |
| Dec 22, 2016 | 86.78 |
| Dec 21, 2016 | 82.81 |
| Dec 20, 2016 | 85.98 |
| Dec 19, 2016 | 85.98 |
| Dec 16, 2016 | 84.40 |
| Dec 15, 2016 | 89.95 |
| Dec 14, 2016 | 94.71 |
| Dec 13, 2016 | 93.92 |
| Dec 12, 2016 | 89.16 |
| Dec 9, 2016 | 85.19 |
| Dec 8, 2016 | 82.01 |
| Dec 7, 2016 | 88.36 |
| Dec 6, 2016 | 74.08 |
| Dec 5, 2016 | 72.49 |
| Dec 2, 2016 | 68.52 |
| Dec 1, 2016 | 67.73 |
| Nov 30, 2016 | 70.90 |
| Nov 29, 2016 | 67.73 |
| Nov 28, 2016 | 66.14 |
| Nov 25, 2016 | 67.73 |
| Nov 23, 2016 | 67.73 |
| Nov 22, 2016 | 71.70 |
| Nov 21, 2016 | 68.52 |
| Nov 18, 2016 | 70.90 |
| Nov 17, 2016 | 67.73 |
| Nov 16, 2016 | 67.73 |
| Nov 15, 2016 | 62.17 |
| Nov 14, 2016 | 67.73 |
| Nov 11, 2016 | 71.70 |
| Nov 10, 2016 | 67.73 |
| Nov 9, 2016 | 67.73 |
| Nov 8, 2016 | 66.93 |
| Nov 7, 2016 | 70.90 |
| Nov 4, 2016 | 66.93 |
| Nov 3, 2016 | 66.14 |
| Nov 2, 2016 | 64.55 |
| Nov 1, 2016 | 70.11 |
| Oct 28, 2016 | 70.89 |
| Oct 25, 2016 | 66.14 |
| Oct 24, 2016 | 65.52 |
| Oct 21, 2016 | 65.84 |
| Oct 19, 2016 | 66.93 |
| Oct 18, 2016 | 70.90 |
| Oct 17, 2016 | 69.43 |
| Oct 14, 2016 | 71.70 |
| Oct 13, 2016 | 68.52 |
| Oct 12, 2016 | 70.90 |
| Oct 11, 2016 | 67.73 |
| Oct 10, 2016 | 69.32 |
| Oct 7, 2016 | 69.32 |
| Oct 5, 2016 | 62.17 |
| Oct 4, 2016 | 65.35 |
| Oct 3, 2016 | 66.93 |
| Sep 30, 2016 | 64.55 |
| Sep 29, 2016 | 66.12 |
| Sep 28, 2016 | 63.47 |
| Sep 27, 2016 | 66.12 |
| Sep 26, 2016 | 65.59 |
| Sep 23, 2016 | 66.12 |
| Sep 22, 2016 | 65.06 |
| Sep 21, 2016 | 66.12 |
| Sep 19, 2016 | 66.04 |
| Sep 16, 2016 | 66.12 |
| Sep 15, 2016 | 65.06 |
| Sep 14, 2016 | 64.53 |
| Sep 13, 2016 | 64.00 |
| Sep 12, 2016 | 65.06 |
| Sep 9, 2016 | 65.59 |
| Sep 8, 2016 | 65.06 |
| Sep 7, 2016 | 62.95 |
| Sep 6, 2016 | 61.89 |
| Sep 2, 2016 | 65.06 |
| Sep 1, 2016 | 65.06 |
| Aug 31, 2016 | 65.57 |
| Aug 30, 2016 | 65.57 |
| Aug 29, 2016 | 64.00 |
| Aug 23, 2016 | 62.95 |
| Aug 22, 2016 | 64.00 |
| Aug 19, 2016 | 64.53 |
| Aug 17, 2016 | 62.42 |
| Aug 15, 2016 | 64.00 |
| Aug 12, 2016 | 63.99 |
| Aug 11, 2016 | 61.36 |
| Aug 10, 2016 | 64.53 |
| Aug 9, 2016 | 64.53 |
| Aug 8, 2016 | 65.06 |
| Aug 4, 2016 | 63.74 |
| Aug 3, 2016 | 62.95 |
| Aug 2, 2016 | 62.06 |
| Aug 1, 2016 | 62.42 |
| Jul 29, 2016 | 62.42 |
| Jul 28, 2016 | 63.74 |
| Jul 27, 2016 | 63.47 |
| Jul 26, 2016 | 64.52 |
| Jul 25, 2016 | 64.00 |
| Jul 22, 2016 | 64.00 |
| Jul 21, 2016 | 65.06 |
| Jul 20, 2016 | 65.03 |
| Jul 15, 2016 | 63.47 |
| Jul 14, 2016 | 62.87 |
| Jul 13, 2016 | 63.47 |
| Jul 12, 2016 | 63.05 |
| Jul 11, 2016 | 62.79 |
| Jul 8, 2016 | 64.00 |
| Jul 7, 2016 | 63.47 |
| Jul 6, 2016 | 62.95 |
| Jul 5, 2016 | 63.47 |
| Jul 1, 2016 | 64.00 |
| Jun 30, 2016 | 64.00 |
| Jun 29, 2016 | 28.03 |
| Jun 28, 2016 | 26.96 |
| Jun 27, 2016 | 26.69 |
| Jun 24, 2016 | 26.96 |
| Jun 23, 2016 | 28.83 |
| Jun 22, 2016 | 28.57 |
| Jun 21, 2016 | 28.57 |
| Jun 20, 2016 | 28.83 |
| Jun 17, 2016 | 29.64 |
| Jun 16, 2016 | 29.10 |
| Jun 15, 2016 | 29.10 |
| Jun 14, 2016 | 29.10 |
| Jun 13, 2016 | 28.57 |
| Jun 10, 2016 | 29.10 |
| Jun 9, 2016 | 29.10 |
| Jun 8, 2016 | 28.49 |
| Jun 7, 2016 | 28.57 |
| Jun 6, 2016 | 28.57 |
| Jun 3, 2016 | 27.23 |
| Jun 2, 2016 | 28.03 |
| Jun 1, 2016 | 29.37 |
| May 31, 2016 | 29.91 |
| May 27, 2016 | 29.91 |
| May 26, 2016 | 29.37 |
| May 25, 2016 | 29.37 |
| May 24, 2016 | 28.83 |
| May 23, 2016 | 28.83 |
| May 20, 2016 | 28.57 |
| May 19, 2016 | 28.57 |
| May 18, 2016 | 29.10 |
| May 17, 2016 | 28.57 |
| May 16, 2016 | 29.91 |
| May 13, 2016 | 29.37 |
| May 12, 2016 | 29.10 |
| May 11, 2016 | 29.91 |
| May 10, 2016 | 29.64 |
| May 9, 2016 | 28.03 |
| May 5, 2016 | 28.97 |
| May 2, 2016 | 29.37 |
| Apr 29, 2016 | 29.64 |
| Apr 28, 2016 | 29.10 |
| Apr 27, 2016 | 29.10 |
| Apr 26, 2016 | 28.57 |
| Apr 25, 2016 | 29.10 |
| Apr 21, 2016 | 29.12 |
| Apr 20, 2016 | 28.83 |
| Apr 19, 2016 | 29.10 |
| Apr 18, 2016 | 27.49 |
| Apr 15, 2016 | 28.57 |
| Apr 14, 2016 | 29.64 |
| Apr 13, 2016 | 28.03 |
| Apr 12, 2016 | 29.64 |
| Apr 11, 2016 | 27.76 |
| Apr 7, 2016 | 27.23 |
| Apr 6, 2016 | 27.23 |
| Apr 5, 2016 | 29.91 |
| Apr 4, 2016 | 26.96 |
| Apr 1, 2016 | 26.96 |
| Mar 31, 2016 | 28.57 |
| Mar 29, 2016 | 17.77 |
| Mar 28, 2016 | 17.43 |
| Mar 24, 2016 | 17.95 |
| Mar 23, 2016 | 15.88 |
| Mar 22, 2016 | 18.29 |
| Mar 21, 2016 | 18.29 |
| Mar 18, 2016 | 19.84 |
| Mar 17, 2016 | 15.53 |
| Mar 16, 2016 | 17.25 |
| Mar 15, 2016 | 13.98 |
| Mar 14, 2016 | 14.67 |
| Mar 11, 2016 | 14.67 |
| Mar 10, 2016 | 14.67 |
| Mar 9, 2016 | 14.67 |
| Mar 8, 2016 | 15.02 |
| Mar 7, 2016 | 15.88 |
| Mar 4, 2016 | 15.88 |
| Mar 3, 2016 | 16.74 |
| Mar 2, 2016 | 18.12 |
| Mar 1, 2016 | 17.26 |
| Feb 26, 2016 | 18.12 |
| Feb 25, 2016 | 17.26 |
| Feb 24, 2016 | 18.03 |
| Feb 23, 2016 | 19.33 |
| Feb 22, 2016 | 18.05 |
| Feb 19, 2016 | 17.77 |
| Feb 12, 2016 | 18.12 |
| Feb 11, 2016 | 18.12 |
| Feb 5, 2016 | 18.12 |
| Feb 4, 2016 | 18.12 |
| Feb 3, 2016 | 16.91 |
| Feb 2, 2016 | 16.40 |
| Feb 1, 2016 | 18.98 |
| Jan 29, 2016 | 18.46 |
| Jan 28, 2016 | 18.29 |
| Jan 26, 2016 | 16.57 |
| Jan 25, 2016 | 18.12 |
| Jan 22, 2016 | 17.60 |
| Jan 21, 2016 | 17.08 |
| Jan 20, 2016 | 14.15 |
| Jan 19, 2016 | 14.41 |
| Jan 15, 2016 | 16.22 |
| Jan 14, 2016 | 18.12 |
| Jan 12, 2016 | 17.77 |
| Jan 11, 2016 | 17.43 |
| Jan 7, 2016 | 17.60 |
| Jan 6, 2016 | 17.60 |
| Jan 5, 2016 | 17.60 |
| Jan 4, 2016 | 17.43 |
| Dec 31, 2015 | 17.60 |
| Dec 30, 2015 | 11.86 |
| Dec 29, 2015 | 11.83 |
| Dec 28, 2015 | 12.26 |
| Dec 24, 2015 | 12.37 |
| Dec 23, 2015 | 11.40 |
| Dec 22, 2015 | 12.59 |
| Dec 21, 2015 | 12.37 |
| Dec 18, 2015 | 13.13 |
| Dec 17, 2015 | 12.59 |
| Dec 16, 2015 | 12.48 |
| Dec 15, 2015 | 12.37 |
| Dec 11, 2015 | 11.94 |
| Dec 10, 2015 | 11.94 |
| Dec 9, 2015 | 12.15 |
| Dec 8, 2015 | 11.94 |
| Dec 7, 2015 | 11.94 |
| Dec 4, 2015 | 12.37 |
| Dec 3, 2015 | 12.37 |
| Dec 2, 2015 | 12.69 |
| Dec 1, 2015 | 12.18 |
| Nov 25, 2015 | 12.45 |
| Nov 24, 2015 | 13.66 |
| Nov 23, 2015 | 12.05 |
| Nov 19, 2015 | 12.40 |
| Nov 18, 2015 | 12.59 |
| Nov 17, 2015 | 12.91 |
| Nov 16, 2015 | 12.91 |
| Nov 11, 2015 | 12.59 |
| Nov 10, 2015 | 12.59 |
| Nov 9, 2015 | 12.59 |
| Nov 6, 2015 | 12.59 |
| Nov 5, 2015 | 12.48 |
| Nov 4, 2015 | 12.26 |
| Nov 3, 2015 | 12.26 |
| Nov 2, 2015 | 12.26 |
| Oct 30, 2015 | 12.26 |
| Oct 28, 2015 | 12.15 |
| Oct 27, 2015 | 12.15 |
| Oct 26, 2015 | 12.15 |
| Oct 20, 2015 | 12.05 |
| Oct 16, 2015 | 11.94 |
| Oct 15, 2015 | 12.15 |
| Oct 14, 2015 | 12.05 |
| Oct 9, 2015 | 11.95 |
| Oct 8, 2015 | 11.94 |
| Oct 7, 2015 | 11.94 |
| Oct 6, 2015 | 12.15 |
| Oct 5, 2015 | 12.05 |
| Oct 2, 2015 | 11.94 |
| Oct 1, 2015 | 12.05 |
| Sep 28, 2015 | 43.91 |
| Sep 25, 2015 | 43.91 |
| Sep 24, 2015 | 44.35 |
| Sep 23, 2015 | 45.65 |
| Sep 22, 2015 | 43.91 |
| Sep 21, 2015 | 44.78 |
| Sep 18, 2015 | 48.25 |
| Sep 17, 2015 | 44.78 |
| Sep 16, 2015 | 44.78 |
| Sep 15, 2015 | 44.35 |
| Sep 14, 2015 | 44.35 |
| Sep 11, 2015 | 46.08 |
| Sep 10, 2015 | 44.35 |
| Sep 9, 2015 | 43.91 |
| Sep 8, 2015 | 44.35 |
| Sep 4, 2015 | 43.91 |
| Sep 3, 2015 | 45.21 |
| Sep 2, 2015 | 44.35 |
| Sep 1, 2015 | 44.78 |
| Aug 28, 2015 | 45.21 |
| Aug 27, 2015 | 45.21 |
| Aug 26, 2015 | 45.67 |
| Aug 25, 2015 | 45.21 |
| Aug 24, 2015 | 45.21 |
| Aug 21, 2015 | 45.21 |
| Aug 20, 2015 | 47.04 |
| Aug 19, 2015 | 44.35 |
| Aug 14, 2015 | 43.04 |
| Aug 13, 2015 | 45.21 |
| Aug 12, 2015 | 45.21 |
| Aug 10, 2015 | 45.21 |
| Aug 7, 2015 | 45.22 |
| Aug 6, 2015 | 45.21 |
| Aug 3, 2015 | 45.21 |
| Jul 31, 2015 | 44.35 |
| Jul 30, 2015 | 44.35 |
| Jul 29, 2015 | 44.35 |
| Jul 28, 2015 | 42.61 |
| Jul 27, 2015 | 43.48 |
| Jul 24, 2015 | 44.35 |
| Jul 23, 2015 | 45.21 |
| Jul 22, 2015 | 44.78 |
| Jul 21, 2015 | 45.65 |
| Jul 20, 2015 | 46.08 |
| Jul 17, 2015 | 46.95 |
| Jul 15, 2015 | 46.52 |
| Jul 14, 2015 | 44.71 |
| Jul 13, 2015 | 47.82 |
| Jul 9, 2015 | 42.18 |
| Jul 8, 2015 | 41.31 |
| Jul 7, 2015 | 43.91 |
| Jul 6, 2015 | 41.31 |
| Jul 2, 2015 | 41.31 |
| Jul 1, 2015 | 42.61 |
| Jun 30, 2015 | 42.61 |
| Jun 29, 2015 | 25.53 |
| Jun 26, 2015 | 25.53 |
| Jun 25, 2015 | 25.53 |
| Jun 24, 2015 | 25.27 |
| Jun 23, 2015 | 27.09 |
| Jun 22, 2015 | 27.35 |
| Jun 19, 2015 | 26.05 |
| Jun 18, 2015 | 28.39 |
| Jun 17, 2015 | 27.87 |
| Jun 16, 2015 | 27.87 |
| Jun 15, 2015 | 28.13 |
| Jun 12, 2015 | 28.65 |
| Jun 11, 2015 | 27.35 |
| Jun 10, 2015 | 27.43 |
| Jun 9, 2015 | 28.39 |
| Jun 8, 2015 | 27.87 |
| Jun 5, 2015 | 28.39 |
| Jun 4, 2015 | 27.87 |
| Jun 3, 2015 | 27.87 |
| Jun 2, 2015 | 27.87 |
| Jun 1, 2015 | 27.87 |
| May 29, 2015 | 28.91 |
| May 28, 2015 | 28.13 |
| May 27, 2015 | 28.13 |
| May 26, 2015 | 29.17 |
| May 22, 2015 | 28.13 |
| May 21, 2015 | 28.65 |
| May 20, 2015 | 29.17 |
| May 19, 2015 | 28.39 |
| May 18, 2015 | 29.17 |
| May 15, 2015 | 29.17 |
| May 14, 2015 | 28.65 |
| May 13, 2015 | 29.43 |
| May 12, 2015 | 28.13 |
| May 11, 2015 | 29.17 |
| May 8, 2015 | 29.56 |
| May 7, 2015 | 29.17 |
| May 6, 2015 | 29.17 |
| May 5, 2015 | 28.39 |
| May 4, 2015 | 29.17 |
| May 1, 2015 | 29.69 |
| Apr 30, 2015 | 29.69 |
| Apr 29, 2015 | 29.17 |
| Apr 28, 2015 | 29.17 |
| Apr 27, 2015 | 28.65 |
| Apr 24, 2015 | 28.91 |
| Apr 23, 2015 | 29.90 |
| Apr 22, 2015 | 29.17 |
| Apr 21, 2015 | 29.37 |
| Apr 20, 2015 | 28.65 |
| Apr 17, 2015 | 29.17 |
| Apr 15, 2015 | 29.42 |
| Apr 14, 2015 | 28.91 |
| Apr 13, 2015 | 29.17 |
| Apr 10, 2015 | 28.65 |
| Apr 9, 2015 | 29.69 |
| Apr 8, 2015 | 29.69 |
| Apr 7, 2015 | 29.95 |
| Apr 6, 2015 | 29.40 |
| Apr 2, 2015 | 29.40 |
| Apr 1, 2015 | 29.17 |
| Mar 31, 2015 | 29.17 |
| Mar 30, 2015 | 157.10 |
| Mar 27, 2015 | 157.10 |
| Mar 26, 2015 | 154.20 |
| Mar 25, 2015 | 161.47 |
| Mar 24, 2015 | 164.43 |
| Mar 23, 2015 | 162.96 |
| Mar 20, 2015 | 148.31 |
| Mar 19, 2015 | 152.70 |
| Mar 18, 2015 | 159.92 |
| Mar 17, 2015 | 162.64 |
| Mar 16, 2015 | 160.51 |
| Mar 13, 2015 | 162.24 |
| Mar 12, 2015 | 160.03 |
| Mar 11, 2015 | 160.03 |
| Mar 10, 2015 | 160.03 |
| Mar 9, 2015 | 148.31 |
| Mar 6, 2015 | 146.84 |
| Mar 5, 2015 | 155.53 |
| Mar 4, 2015 | 152.70 |
| Mar 3, 2015 | 148.31 |
| Mar 2, 2015 | 149.77 |
| Feb 27, 2015 | 147.64 |
| Feb 26, 2015 | 146.84 |
| Feb 25, 2015 | 146.84 |
| Feb 24, 2015 | 148.31 |
| Feb 23, 2015 | 145.38 |
| Feb 20, 2015 | 142.45 |
| Feb 19, 2015 | 145.38 |
| Feb 18, 2015 | 145.35 |
| Feb 17, 2015 | 142.45 |
| Feb 13, 2015 | 143.91 |
| Feb 12, 2015 | 149.77 |
| Feb 11, 2015 | 152.70 |
| Feb 10, 2015 | 143.91 |
| Feb 9, 2015 | 140.98 |
| Feb 6, 2015 | 139.52 |
| Feb 5, 2015 | 142.45 |
| Feb 4, 2015 | 136.59 |
| Feb 3, 2015 | 140.98 |
| Feb 2, 2015 | 136.59 |
| Jan 30, 2015 | 135.12 |
| Jan 29, 2015 | 138.05 |
| Jan 28, 2015 | 142.45 |
| Jan 27, 2015 | 142.45 |
| Jan 26, 2015 | 143.91 |
| Jan 23, 2015 | 143.91 |
| Jan 22, 2015 | 146.84 |
| Jan 21, 2015 | 143.91 |
| Jan 20, 2015 | 148.31 |
| Jan 16, 2015 | 140.98 |
| Jan 15, 2015 | 142.45 |
| Jan 14, 2015 | 139.52 |
| Jan 13, 2015 | 139.52 |
| Jan 12, 2015 | 140.98 |
| Jan 9, 2015 | 139.52 |
| Jan 8, 2015 | 152.68 |
| Jan 7, 2015 | 146.84 |
| Jan 6, 2015 | 145.38 |
| Jan 5, 2015 | 139.52 |
| Jan 2, 2015 | 142.45 |
| Dec 31, 2014 | 130.73 |
| Dec 30, 2014 | -63.76 |
| Dec 29, 2014 | -64.44 |
| Dec 26, 2014 | -63.76 |
| Dec 24, 2014 | -64.44 |
| Dec 23, 2014 | -64.44 |
| Dec 22, 2014 | -67.12 |
| Dec 19, 2014 | -61.08 |
| Dec 18, 2014 | -69.14 |
| Dec 17, 2014 | -77.19 |
| Dec 16, 2014 | -77.19 |
| Dec 15, 2014 | -67.79 |
| Dec 12, 2014 | -67.12 |
| Dec 11, 2014 | -67.12 |
| Dec 10, 2014 | -67.12 |
| Dec 9, 2014 | -67.12 |
| Dec 8, 2014 | -67.12 |
| Dec 5, 2014 | -65.78 |
| Dec 4, 2014 | -66.45 |
| Dec 3, 2014 | -66.52 |
| Dec 2, 2014 | -66.45 |
| Dec 1, 2014 | -64.11 |
| Nov 28, 2014 | -67.12 |
| Nov 26, 2014 | -65.24 |
| Nov 25, 2014 | -64.64 |
| Nov 24, 2014 | -64.44 |
| Nov 21, 2014 | -65.11 |
| Nov 20, 2014 | -67.26 |
| Nov 19, 2014 | -67.79 |
| Nov 18, 2014 | -70.48 |
| Nov 17, 2014 | -73.16 |
| Nov 14, 2014 | -69.81 |
| Nov 13, 2014 | -69.81 |
| Nov 12, 2014 | -69.81 |
| Nov 11, 2014 | -71.15 |
| Nov 10, 2014 | -66.45 |
| Nov 7, 2014 | -72.49 |
| Nov 6, 2014 | -63.07 |
| Nov 4, 2014 | -61.08 |
| Nov 3, 2014 | -62.15 |
| Oct 31, 2014 | -63.09 |
| Oct 30, 2014 | -61.08 |
| Oct 29, 2014 | -63.76 |
| Oct 28, 2014 | -63.76 |
| Oct 27, 2014 | -63.76 |
| Oct 24, 2014 | -63.75 |
| Oct 23, 2014 | -63.76 |
| Oct 22, 2014 | -66.45 |
| Oct 21, 2014 | -68.46 |
| Oct 20, 2014 | -69.12 |
| Oct 16, 2014 | -69.12 |
| Oct 15, 2014 | -64.44 |
| Oct 14, 2014 | -69.12 |
| Oct 13, 2014 | -68.46 |
| Oct 10, 2014 | -68.46 |
| Oct 9, 2014 | -69.80 |
| Oct 8, 2014 | -68.46 |
| Oct 7, 2014 | -68.46 |
| Oct 6, 2014 | -69.81 |
| Oct 3, 2014 | -68.46 |
| Oct 2, 2014 | -66.45 |
| Oct 1, 2014 | -66.44 |
| Sep 30, 2014 | -65.78 |
| Sep 29, 2014 | -66.92 |
| Sep 26, 2014 | -68.12 |
| Sep 25, 2014 | -71.68 |
| Sep 24, 2014 | -71.08 |
| Sep 23, 2014 | -72.74 |
| Sep 22, 2014 | -69.90 |
| Sep 19, 2014 | -69.31 |
| Sep 18, 2014 | -68.91 |
| Sep 16, 2014 | -71.09 |
| Sep 15, 2014 | -71.10 |
| Sep 12, 2014 | -69.31 |
| Sep 11, 2014 | -70.28 |
| Sep 10, 2014 | -72.86 |
| Sep 9, 2014 | -70.56 |
| Sep 8, 2014 | -72.87 |
| Sep 5, 2014 | -71.68 |
| Sep 4, 2014 | -70.50 |
| Sep 3, 2014 | -71.09 |
| Sep 2, 2014 | -71.50 |
| Aug 29, 2014 | -71.09 |
| Aug 28, 2014 | -71.09 |
| Aug 27, 2014 | -71.09 |
| Aug 26, 2014 | -72.84 |
| Aug 25, 2014 | -72.87 |
| Aug 22, 2014 | -72.87 |
| Aug 21, 2014 | -71.68 |
| Aug 20, 2014 | -71.68 |
| Aug 19, 2014 | -71.68 |
| Aug 18, 2014 | -72.28 |
| Aug 15, 2014 | -73.47 |
| Aug 14, 2014 | -68.71 |
| Aug 13, 2014 | -69.90 |
| Aug 12, 2014 | -68.71 |
| Aug 11, 2014 | -68.71 |
| Aug 8, 2014 | -71.21 |
| Aug 7, 2014 | -71.09 |
| Aug 6, 2014 | -71.68 |
| Aug 5, 2014 | -71.09 |
| Aug 4, 2014 | -71.68 |
| Aug 1, 2014 | -71.33 |
| Jul 31, 2014 | -73.46 |
| Jul 30, 2014 | -72.29 |
| Jul 29, 2014 | -73.46 |
| Jul 28, 2014 | -73.47 |
| Jul 25, 2014 | -71.70 |
| Jul 24, 2014 | -71.10 |
| Jul 23, 2014 | -73.47 |
| Jul 22, 2014 | -72.28 |
| Jul 21, 2014 | -74.06 |
| Jul 18, 2014 | -74.57 |
| Jul 17, 2014 | -74.66 |
| Jul 16, 2014 | -75.84 |
| Jul 15, 2014 | -74.66 |
| Jul 14, 2014 | -76.44 |
| Jul 11, 2014 | -76.90 |
| Jul 10, 2014 | -74.66 |
| Jul 9, 2014 | -75.84 |
| Jul 8, 2014 | -74.06 |
| Jul 7, 2014 | -75.25 |
| Jul 3, 2014 | -74.66 |
| Jul 2, 2014 | -74.63 |
| Jul 1, 2014 | -75.63 |
| Jun 30, 2014 | -74.66 |
| Jun 27, 2014 | -38.11 |
| Jun 26, 2014 | -38.42 |
| Jun 25, 2014 | -39.04 |
| Jun 24, 2014 | -38.11 |
| Jun 23, 2014 | -38.11 |
| Jun 20, 2014 | -37.49 |
| Jun 18, 2014 | -38.73 |
| Jun 17, 2014 | -38.73 |
| Jun 16, 2014 | -39.35 |
| Jun 13, 2014 | -38.73 |
| Jun 12, 2014 | -38.42 |
| Jun 11, 2014 | -38.73 |
| Jun 10, 2014 | -38.42 |
| Jun 9, 2014 | -39.02 |
| Jun 6, 2014 | -37.80 |
| Jun 5, 2014 | -39.04 |
| Jun 3, 2014 | -39.35 |
| Jun 2, 2014 | -39.04 |
| May 30, 2014 | -39.04 |
| May 29, 2014 | -39.04 |
| May 28, 2014 | -39.04 |
| May 27, 2014 | -39.04 |
| May 22, 2014 | -38.42 |
| May 21, 2014 | -38.42 |
| May 20, 2014 | -38.72 |
| May 19, 2014 | -38.11 |
| May 16, 2014 | -38.73 |
| May 15, 2014 | -37.49 |
| May 14, 2014 | -37.80 |
| May 13, 2014 | -37.79 |
| May 12, 2014 | -37.80 |
| May 9, 2014 | -37.49 |
| May 8, 2014 | -38.42 |
| May 7, 2014 | -37.79 |
| May 6, 2014 | -36.25 |
| May 5, 2014 | -37.86 |
| May 2, 2014 | -37.80 |
| May 1, 2014 | -37.50 |
| Apr 30, 2014 | -39.67 |
| Apr 29, 2014 | -38.42 |
| Apr 28, 2014 | -40.28 |
| Apr 25, 2014 | -40.29 |
| Apr 24, 2014 | -41.22 |
| Apr 23, 2014 | -41.22 |
| Apr 22, 2014 | -39.04 |
| Apr 21, 2014 | -39.08 |
| Apr 17, 2014 | -38.77 |
| Apr 15, 2014 | -40.28 |
| Apr 14, 2014 | -40.05 |
| Apr 11, 2014 | -39.04 |
| Apr 10, 2014 | -39.67 |
| Apr 9, 2014 | -40.13 |
| Apr 8, 2014 | -40.29 |
| Apr 7, 2014 | -40.04 |
| Apr 4, 2014 | -38.46 |
| Apr 3, 2014 | -39.98 |
| Apr 2, 2014 | -39.04 |
| Apr 1, 2014 | -40.28 |
| Mar 31, 2014 | -40.26 |
| Mar 28, 2014 | -24.76 |
| Mar 27, 2014 | -24.76 |
| Mar 26, 2014 | -24.37 |
| Mar 25, 2014 | -24.76 |
| Mar 24, 2014 | -24.78 |
| Mar 21, 2014 | -25.73 |
| Mar 20, 2014 | -26.12 |
| Mar 19, 2014 | -26.31 |
| Mar 18, 2014 | -25.53 |
| Mar 17, 2014 | -24.76 |
| Mar 13, 2014 | -24.95 |
| Mar 12, 2014 | -25.14 |
| Mar 11, 2014 | -24.95 |
| Mar 10, 2014 | -23.78 |
| Mar 7, 2014 | -23.78 |
| Mar 6, 2014 | -25.73 |
| Mar 5, 2014 | -26.31 |
| Mar 4, 2014 | -25.73 |
| Mar 3, 2014 | -23.59 |
| Feb 28, 2014 | -24.17 |
| Feb 27, 2014 | -23.78 |
| Feb 26, 2014 | -23.78 |
| Feb 25, 2014 | -23.59 |
| Feb 24, 2014 | -23.59 |
| Feb 21, 2014 | -23.59 |
| Feb 20, 2014 | -23.59 |
| Feb 19, 2014 | -23.00 |
| Feb 18, 2014 | -23.01 |
| Feb 14, 2014 | -23.20 |
| Feb 13, 2014 | -22.62 |
| Feb 12, 2014 | -23.00 |
| Feb 11, 2014 | -22.81 |
| Feb 10, 2014 | -22.42 |
| Feb 7, 2014 | -22.42 |
| Feb 6, 2014 | -23.59 |
| Feb 5, 2014 | -23.59 |
| Feb 4, 2014 | -23.20 |
| Feb 3, 2014 | -23.00 |
| Jan 31, 2014 | -22.62 |
| Jan 30, 2014 | -22.81 |
| Jan 29, 2014 | -23.21 |
| Jan 28, 2014 | -23.59 |
| Jan 27, 2014 | -23.38 |
| Jan 24, 2014 | -22.95 |
| Jan 23, 2014 | -23.40 |
| Jan 22, 2014 | -23.59 |
| Jan 21, 2014 | -22.23 |
| Jan 17, 2014 | -22.03 |
| Jan 16, 2014 | -22.42 |
| Jan 15, 2014 | -22.03 |
| Jan 14, 2014 | -21.26 |
| Jan 13, 2014 | -21.26 |
| Jan 10, 2014 | -21.06 |
| Jan 9, 2014 | -21.84 |
| Jan 8, 2014 | -21.64 |
| Jan 7, 2014 | -22.03 |
| Jan 6, 2014 | -23.18 |
| Jan 3, 2014 | -23.00 |
| Jan 2, 2014 | -22.23 |
| Dec 31, 2013 | -21.45 |
| Dec 30, 2013 | -15.33 |
| Dec 27, 2013 | -15.51 |
| Dec 26, 2013 | -15.70 |
| Dec 24, 2013 | -14.96 |
| Dec 23, 2013 | -15.51 |
| Dec 20, 2013 | -15.89 |
| Dec 19, 2013 | -15.89 |
| Dec 18, 2013 | -15.70 |
| Dec 17, 2013 | -14.40 |
| Dec 16, 2013 | -14.03 |
| Dec 13, 2013 | -14.40 |
| Dec 12, 2013 | -14.58 |
| Dec 11, 2013 | -15.33 |
| Dec 10, 2013 | -14.58 |
| Dec 9, 2013 | -15.70 |
| Dec 6, 2013 | -16.06 |
| Dec 5, 2013 | -15.89 |
| Dec 4, 2013 | -15.87 |
| Dec 3, 2013 | -15.89 |
| Dec 2, 2013 | -16.07 |
| Nov 29, 2013 | -16.26 |
| Nov 27, 2013 | -16.26 |
| Nov 26, 2013 | -15.89 |
| Nov 25, 2013 | -15.89 |
| Nov 22, 2013 | -15.33 |
| Nov 21, 2013 | -15.70 |
| Nov 20, 2013 | -15.35 |
| Nov 19, 2013 | -16.11 |
| Nov 18, 2013 | -16.26 |
| Nov 15, 2013 | -15.33 |
| Nov 14, 2013 | -15.33 |
| Nov 13, 2013 | -16.44 |
| Nov 12, 2013 | -16.81 |
| Nov 11, 2013 | -14.96 |
| Nov 8, 2013 | -14.58 |
| Nov 6, 2013 | -14.77 |
| Nov 5, 2013 | -15.19 |
| Nov 4, 2013 | -14.96 |
| Nov 1, 2013 | -14.96 |
| Oct 29, 2013 | -15.89 |
| Oct 28, 2013 | -15.89 |
| Oct 25, 2013 | -15.89 |
| Oct 24, 2013 | -16.44 |
| Oct 23, 2013 | -16.80 |
| Oct 21, 2013 | -17.19 |
| Oct 18, 2013 | -16.82 |
| Oct 17, 2013 | -15.89 |
| Oct 16, 2013 | -16.44 |
| Oct 15, 2013 | -16.00 |
| Oct 14, 2013 | -15.89 |
| Oct 11, 2013 | -15.89 |
| Oct 10, 2013 | -15.89 |
| Oct 9, 2013 | -15.53 |
| Oct 7, 2013 | -15.89 |
| Oct 4, 2013 | -14.96 |
| Oct 3, 2013 | -15.89 |
| Oct 2, 2013 | -15.89 |
| Sep 26, 2013 | -108.56 |
| Sep 25, 2013 | -102.17 |
| Sep 24, 2013 | -109.62 |
| Sep 23, 2013 | -110.68 |
| Sep 20, 2013 | -110.68 |
| Sep 19, 2013 | -106.43 |
| Sep 17, 2013 | -104.84 |
| Sep 16, 2013 | -108.56 |
| Sep 13, 2013 | -105.36 |
| Sep 12, 2013 | -113.78 |
| Sep 11, 2013 | -103.35 |
| Sep 10, 2013 | -103.24 |
| Sep 9, 2013 | -111.75 |
| Sep 6, 2013 | -107.49 |
| Sep 5, 2013 | -103.41 |
| Sep 4, 2013 | -98.98 |
| Sep 3, 2013 | -114.94 |
| Aug 30, 2013 | -111.75 |
| Aug 29, 2013 | -113.78 |
| Aug 27, 2013 | -114.94 |
| Aug 26, 2013 | -110.59 |
| Aug 23, 2013 | -102.17 |
| Aug 22, 2013 | -111.75 |
| Aug 21, 2013 | -111.73 |
| Aug 20, 2013 | -111.75 |
| Aug 19, 2013 | -111.65 |
| Aug 16, 2013 | -111.77 |
| Aug 15, 2013 | -107.49 |
| Aug 14, 2013 | -102.17 |
| Aug 13, 2013 | -118.13 |
| Aug 12, 2013 | -108.56 |
| Aug 9, 2013 | -118.13 |
| Aug 8, 2013 | -118.13 |
| Aug 6, 2013 | -116.02 |
| Aug 5, 2013 | -118.13 |
| Aug 2, 2013 | -118.13 |
| Aug 1, 2013 | -118.13 |
| Jul 31, 2013 | -118.13 |
| Jul 30, 2013 | -118.11 |
| Jul 29, 2013 | -111.75 |
| Jul 26, 2013 | -112.39 |
| Jul 25, 2013 | -112.81 |
| Jul 24, 2013 | -114.94 |
| Jul 23, 2013 | -113.88 |
| Jul 22, 2013 | -118.13 |
| Jul 19, 2013 | -102.58 |
| Jul 18, 2013 | -103.14 |
| Jul 17, 2013 | -116.02 |
| Jul 16, 2013 | -102.17 |
| Jul 15, 2013 | -111.75 |
| Jul 12, 2013 | -111.75 |
| Jul 9, 2013 | -101.11 |
| Jul 8, 2013 | -101.13 |
| Jul 2, 2013 | -105.36 |
| Jul 1, 2013 | -97.92 |
| Jun 28, 2013 | -34.23 |
| Jun 27, 2013 | -36.80 |
| Jun 26, 2013 | -35.44 |
| Jun 25, 2013 | -37.25 |
| Jun 24, 2013 | -37.25 |
| Jun 21, 2013 | -37.55 |
| Jun 19, 2013 | -35.45 |
| Jun 18, 2013 | -37.65 |
| Jun 17, 2013 | -36.95 |
| Jun 14, 2013 | -38.13 |
| Jun 13, 2013 | -37.65 |
| Jun 12, 2013 | -38.16 |
| Jun 11, 2013 | -36.35 |
| Jun 10, 2013 | -39.06 |
| Jun 7, 2013 | -39.06 |
| Jun 6, 2013 | -38.46 |
| Jun 5, 2013 | -35.44 |
| Jun 3, 2013 | -35.44 |
| May 31, 2013 | -36.95 |
| May 29, 2013 | -36.96 |
| May 28, 2013 | -36.96 |
| May 23, 2013 | -36.95 |
| May 22, 2013 | -39.06 |
| May 21, 2013 | -38.61 |
| May 20, 2013 | -38.58 |
| May 17, 2013 | -39.96 |
| May 16, 2013 | -36.96 |
| May 15, 2013 | -36.95 |
| May 13, 2013 | -38.16 |
| May 10, 2013 | -40.15 |
| May 9, 2013 | -36.95 |
| May 8, 2013 | -37.25 |
| May 7, 2013 | -37.90 |
| May 6, 2013 | -37.25 |
| May 3, 2013 | -34.53 |
| May 2, 2013 | -36.95 |
| May 1, 2013 | -39.66 |
| Apr 30, 2013 | -39.67 |
| Apr 29, 2013 | -39.97 |
| Apr 26, 2013 | -40.57 |
| Apr 25, 2013 | -41.48 |
| Apr 22, 2013 | -40.87 |
| Apr 19, 2013 | -36.35 |
| Apr 18, 2013 | -38.46 |
| Apr 17, 2013 | -39.36 |
| Apr 16, 2013 | -36.83 |
| Apr 15, 2013 | -36.04 |
| Apr 12, 2013 | -38.58 |
| Apr 11, 2013 | -36.04 |
| Apr 10, 2013 | -39.67 |
| Apr 9, 2013 | -39.67 |
| Apr 8, 2013 | -39.97 |
| Apr 5, 2013 | -37.55 |
| Apr 3, 2013 | -36.95 |
| Apr 2, 2013 | -39.36 |
| Apr 1, 2013 | -39.36 |
| Mar 28, 2013 | -26.38 |
| Mar 27, 2013 | -26.02 |
| Mar 26, 2013 | -26.02 |
| Mar 25, 2013 | -28.13 |
| Mar 22, 2013 | -27.92 |
| Mar 21, 2013 | -27.44 |
| Mar 20, 2013 | -26.38 |
| Mar 19, 2013 | -26.24 |
| Mar 15, 2013 | -27.08 |
| Mar 13, 2013 | -27.36 |
| Mar 12, 2013 | -29.20 |
| Mar 11, 2013 | -29.20 |
| Mar 7, 2013 | -26.38 |
| Mar 6, 2013 | -26.38 |
| Mar 5, 2013 | -27.44 |
| Mar 4, 2013 | -23.55 |
| Mar 1, 2013 | -26.02 |
| Feb 28, 2013 | -26.38 |
| Feb 27, 2013 | -26.38 |
| Feb 26, 2013 | -28.14 |
| Feb 25, 2013 | -28.85 |
| Feb 22, 2013 | -29.55 |
| Feb 21, 2013 | -30.26 |
| Feb 20, 2013 | -30.01 |
| Feb 19, 2013 | -31.67 |
| Feb 15, 2013 | -33.08 |
| Feb 14, 2013 | -22.85 |
| Feb 13, 2013 | -22.49 |
| Feb 12, 2013 | -26.02 |
| Feb 11, 2013 | -22.85 |
| Feb 8, 2013 | -26.38 |
| Feb 7, 2013 | -27.79 |
| Feb 6, 2013 | -28.14 |
| Feb 5, 2013 | -26.38 |
| Feb 4, 2013 | -29.55 |
| Feb 1, 2013 | -29.91 |
| Jan 31, 2013 | -30.61 |
| Jan 30, 2013 | -30.44 |
| Jan 29, 2013 | -29.91 |
| Jan 25, 2013 | -30.61 |
| Jan 24, 2013 | -33.44 |
| Jan 23, 2013 | -29.50 |
| Jan 22, 2013 | -27.79 |
| Jan 18, 2013 | -29.20 |
| Jan 17, 2013 | -26.38 |
| Jan 16, 2013 | -26.73 |
| Jan 15, 2013 | -28.49 |
| Jan 14, 2013 | -24.96 |
| Jan 11, 2013 | -24.61 |
| Jan 10, 2013 | -24.61 |
| Jan 9, 2013 | -26.38 |
| Jan 8, 2013 | -28.49 |
| Jan 7, 2013 | -24.26 |
| Jan 4, 2013 | -20.02 |
| Jan 3, 2013 | -24.26 |
| Jan 2, 2013 | -28.49 |
| Dec 31, 2012 | -24.61 |
| Dec 28, 2012 | 50.58 |
| Dec 27, 2012 | 53.51 |
| Dec 26, 2012 | 52.21 |
| Dec 24, 2012 | 54.76 |
| Dec 21, 2012 | 53.72 |
| Dec 20, 2012 | 53.93 |
| Dec 19, 2012 | 54.34 |
| Dec 18, 2012 | 54.14 |
| Dec 17, 2012 | 54.34 |
| Dec 14, 2012 | 54.76 |
| Dec 13, 2012 | 56.02 |
| Dec 12, 2012 | 54.34 |
| Dec 11, 2012 | 54.77 |
| Dec 10, 2012 | 54.76 |
| Dec 7, 2012 | 54.34 |
| Dec 6, 2012 | 56.86 |
| Dec 5, 2012 | 54.55 |
| Dec 4, 2012 | 54.34 |
| Dec 3, 2012 | 53.72 |
| Nov 30, 2012 | 54.31 |
| Nov 29, 2012 | 53.09 |
| Nov 28, 2012 | 53.75 |
| Nov 27, 2012 | 54.76 |
| Nov 26, 2012 | 54.14 |
| Nov 21, 2012 | 53.72 |
| Nov 20, 2012 | 56.65 |
| Nov 19, 2012 | 54.55 |
| Nov 16, 2012 | 55.18 |
| Nov 15, 2012 | 53.93 |
| Nov 14, 2012 | 53.72 |
| Nov 13, 2012 | 52.88 |
| Nov 12, 2012 | 50.37 |
| Nov 9, 2012 | 50.16 |
| Nov 8, 2012 | 50.58 |
| Nov 7, 2012 | 49.95 |
| Nov 6, 2012 | 49.95 |
| Nov 5, 2012 | 49.53 |
| Nov 2, 2012 | 48.48 |
| Nov 1, 2012 | 48.48 |
| Oct 31, 2012 | 49.12 |
| Oct 26, 2012 | 50.79 |
| Oct 25, 2012 | 49.95 |
| Oct 24, 2012 | 49.32 |
| Oct 23, 2012 | 49.32 |
| Oct 19, 2012 | 47.83 |
| Oct 18, 2012 | 48.44 |
| Oct 17, 2012 | 48.69 |
| Oct 16, 2012 | 50.58 |
| Oct 15, 2012 | 49.78 |
| Oct 12, 2012 | 49.74 |
| Oct 10, 2012 | 51.31 |
| Oct 8, 2012 | 49.11 |
| Oct 5, 2012 | 49.50 |
| Oct 4, 2012 | 49.95 |
| Oct 3, 2012 | 48.90 |
| Oct 2, 2012 | 50.03 |
| Oct 1, 2012 | 51.62 |
| Sep 28, 2012 | 45.66 |
| Sep 27, 2012 | 45.49 |
| Sep 26, 2012 | 45.53 |
| Sep 25, 2012 | 45.70 |
| Sep 24, 2012 | 45.83 |
| Sep 21, 2012 | 45.57 |
| Sep 20, 2012 | 45.66 |
| Sep 19, 2012 | 46.13 |
| Sep 18, 2012 | 45.74 |
| Sep 17, 2012 | 45.70 |
| Sep 14, 2012 | 45.83 |
| Sep 13, 2012 | 45.74 |
| Sep 12, 2012 | 45.70 |
| Sep 11, 2012 | 45.74 |
| Sep 10, 2012 | 45.70 |
| Sep 7, 2012 | 45.66 |
| Sep 6, 2012 | 45.49 |
| Sep 5, 2012 | 45.57 |
| Sep 4, 2012 | 45.40 |
| Aug 31, 2012 | 45.72 |
| Aug 30, 2012 | 45.48 |
| Aug 29, 2012 | 45.49 |
| Aug 28, 2012 | 45.44 |
| Aug 27, 2012 | 45.45 |
| Aug 24, 2012 | 45.23 |
| Aug 23, 2012 | 45.27 |
| Aug 22, 2012 | 45.12 |
| Aug 21, 2012 | 45.02 |
| Aug 20, 2012 | 41.86 |
| Aug 17, 2012 | 41.35 |
| Aug 16, 2012 | 40.28 |
| Aug 15, 2012 | 41.86 |
| Aug 14, 2012 | 44.55 |
| Aug 13, 2012 | 45.06 |
| Aug 10, 2012 | 45.44 |
| Aug 9, 2012 | 45.02 |
| Aug 8, 2012 | 43.52 |
| Aug 7, 2012 | 45.06 |
| Aug 6, 2012 | 45.19 |
| Aug 3, 2012 | 45.70 |
| Aug 1, 2012 | 45.10 |
| Jul 31, 2012 | 45.87 |
| Jul 30, 2012 | 45.06 |
| Jul 27, 2012 | 44.98 |
| Jul 26, 2012 | 44.76 |
| Jul 25, 2012 | 43.82 |
| Jul 24, 2012 | 43.61 |
| Jul 23, 2012 | 44.25 |
| Jul 20, 2012 | 44.68 |
| Jul 19, 2012 | 44.04 |
| Jul 18, 2012 | 43.35 |
| Jul 17, 2012 | 44.59 |
| Jul 16, 2012 | 44.46 |
| Jul 13, 2012 | 44.85 |
| Jul 12, 2012 | 44.80 |
| Jul 11, 2012 | 43.35 |
| Jul 10, 2012 | 44.98 |
| Jul 9, 2012 | 45.19 |
| Jul 6, 2012 | 44.38 |
| Jul 5, 2012 | 45.96 |
| Jul 3, 2012 | 44.63 |
| Jun 29, 2012 | 653.50 |
| Jun 28, 2012 | 654.04 |
| Jun 27, 2012 | 654.05 |
| Jun 26, 2012 | 656.68 |
| Jun 25, 2012 | 644.33 |
| Jun 21, 2012 | 656.68 |
| Jun 19, 2012 | 655.65 |
| Jun 18, 2012 | 656.15 |
| Jun 15, 2012 | 656.15 |
| Jun 13, 2012 | 655.98 |
| Jun 12, 2012 | 654.06 |
| Jun 11, 2012 | 654.04 |
| Jun 8, 2012 | 654.04 |
| Jun 7, 2012 | 652.98 |
| Jun 6, 2012 | 654.56 |
| Jun 5, 2012 | 654.56 |
| Jun 4, 2012 | 656.15 |
| Jun 1, 2012 | 652.45 |
| May 31, 2012 | 651.40 |
| May 30, 2012 | 657.73 |
| May 29, 2012 | 655.09 |
| May 25, 2012 | 656.68 |
| May 24, 2012 | 664.07 |
| May 23, 2012 | 656.68 |
| May 22, 2012 | 649.28 |
| May 21, 2012 | 654.29 |
| May 17, 2012 | 652.45 |
| May 16, 2012 | 638.62 |
| May 15, 2012 | 603.88 |
| May 14, 2012 | 577.49 |
| May 11, 2012 | 574.85 |
| May 10, 2012 | 565.08 |
| May 9, 2012 | 566.93 |
| May 8, 2012 | 609.95 |
| May 7, 2012 | 630.28 |
| May 4, 2012 | 630.28 |
| May 3, 2012 | 567.72 |
| May 2, 2012 | 609.16 |
| May 1, 2012 | 593.33 |
| Apr 30, 2012 | 588.05 |
| Apr 27, 2012 | 588.05 |
| Apr 26, 2012 | 564.29 |
| Apr 25, 2012 | 551.09 |
| Apr 24, 2012 | 603.88 |
| Apr 17, 2012 | 593.33 |
| Apr 16, 2012 | 577.49 |
| Apr 13, 2012 | 574.85 |
| Apr 12, 2012 | 559.01 |
| Apr 11, 2012 | 545.55 |
| Apr 10, 2012 | 545.55 |
| Apr 5, 2012 | 543.18 |
| Apr 3, 2012 | 540.51 |
| Apr 2, 2012 | 494.34 |
| Mar 29, 2012 | -108.82 |
| Mar 28, 2012 | -108.82 |
| Mar 27, 2012 | -110.95 |
| Mar 26, 2012 | -112.05 |
| Mar 23, 2012 | -109.92 |
| Mar 20, 2012 | -104.44 |
| Mar 19, 2012 | -104.44 |
| Mar 16, 2012 | -96.77 |
| Mar 14, 2012 | -102.79 |
| Mar 13, 2012 | -102.79 |
| Mar 12, 2012 | -110.85 |
| Mar 5, 2012 | -96.77 |
| Feb 28, 2012 | -102.25 |
| Feb 22, 2012 | -106.74 |
| Feb 21, 2012 | -96.77 |
| Feb 16, 2012 | -107.72 |
| Feb 14, 2012 | -108.27 |
| Feb 13, 2012 | -102.25 |
| Feb 9, 2012 | -110.46 |
| Feb 7, 2012 | -114.30 |
| Feb 3, 2012 | -113.20 |
| Feb 1, 2012 | -118.29 |
| Jan 31, 2012 | -118.07 |
| Jan 25, 2012 | -118.40 |
| Jan 23, 2012 | -117.86 |
| Jan 19, 2012 | -117.04 |
| Jan 18, 2012 | -110.46 |
| Jan 11, 2012 | -114.30 |
| Jan 10, 2012 | -113.20 |
| Jan 3, 2012 | -116.15 |
| Dec 30, 2011 | -136.28 |
| Dec 29, 2011 | -135.23 |
| Dec 28, 2011 | -131.22 |
| Dec 27, 2011 | -134.37 |
| Dec 23, 2011 | -132.55 |
| Dec 22, 2011 | -130.06 |
| Dec 21, 2011 | -131.31 |
| Dec 20, 2011 | -132.55 |
| Dec 19, 2011 | -132.55 |
| Dec 16, 2011 | -129.10 |
| Dec 15, 2011 | -133.17 |
| Dec 13, 2011 | -130.69 |
| Dec 12, 2011 | -133.17 |
| Dec 9, 2011 | -128.20 |
| Dec 8, 2011 | -118.87 |
| Dec 7, 2011 | -123.85 |
| Dec 6, 2011 | -112.65 |
| Dec 5, 2011 | -112.65 |
| Dec 2, 2011 | -112.65 |
| Dec 1, 2011 | -118.25 |
| Nov 30, 2011 | -128.82 |
| Nov 28, 2011 | -120.95 |
| Nov 25, 2011 | -125.09 |
| Nov 23, 2011 | -136.22 |
| Nov 22, 2011 | -134.85 |
| Nov 21, 2011 | -128.87 |
| Nov 18, 2011 | -128.20 |
| Nov 17, 2011 | -125.09 |
| Nov 16, 2011 | -128.20 |
| Nov 15, 2011 | -125.71 |
| Nov 14, 2011 | -125.59 |
| Nov 11, 2011 | -124.65 |
| Nov 10, 2011 | -124.78 |
| Nov 7, 2011 | -124.47 |
| Nov 4, 2011 | -117.07 |
| Nov 2, 2011 | -117.01 |
| Nov 1, 2011 | -124.47 |
| Oct 28, 2011 | -116.38 |
| Oct 26, 2011 | -115.75 |
| Oct 25, 2011 | -121.97 |
| Oct 24, 2011 | -123.84 |
| Oct 20, 2011 | -112.66 |
| Oct 19, 2011 | -118.13 |
| Oct 18, 2011 | -125.71 |
| Oct 17, 2011 | -117.63 |
| Oct 12, 2011 | -117.53 |
| Oct 11, 2011 | -112.65 |
| Oct 4, 2011 | -118.25 |
| Oct 3, 2011 | -115.76 |
| Sep 27, 2011 | -8.11 |
| Sep 22, 2011 | -8.82 |
| Sep 20, 2011 | -8.77 |
| Sep 16, 2011 | -8.02 |
| Sep 14, 2011 | -7.87 |
| Sep 9, 2011 | -7.97 |
| Sep 8, 2011 | -7.87 |
| Sep 7, 2011 | -7.64 |
| Sep 6, 2011 | -9.06 |
| Aug 31, 2011 | -9.06 |
| Aug 29, 2011 | -9.39 |
| Aug 26, 2011 | -9.10 |
| Aug 25, 2011 | -9.15 |
| Aug 22, 2011 | -9.29 |
| Aug 19, 2011 | -9.20 |
| Aug 18, 2011 | -9.15 |
| Aug 15, 2011 | -8.82 |
| Aug 12, 2011 | -8.11 |
| Aug 11, 2011 | -8.11 |
| Aug 10, 2011 | -8.92 |
| Aug 9, 2011 | -9.39 |
| Aug 8, 2011 | -9.39 |
| Aug 5, 2011 | -9.39 |
| Aug 4, 2011 | -8.49 |
| Aug 3, 2011 | -9.03 |
| Jul 28, 2011 | -9.06 |
| Jul 27, 2011 | -9.39 |
| Jul 26, 2011 | -9.39 |
| Jul 22, 2011 | -9.25 |
| Jul 20, 2011 | -8.44 |
| Jul 19, 2011 | -8.96 |
| Jul 18, 2011 | -8.87 |
| Jul 15, 2011 | -8.35 |
| Jul 13, 2011 | -8.44 |
| Jul 12, 2011 | -8.35 |
| Jul 11, 2011 | -9.15 |
| Jul 8, 2011 | -9.25 |
| Jul 7, 2011 | -9.20 |
| Jul 6, 2011 | -9.06 |
| Jul 1, 2011 | -8.82 |
| Jun 30, 2011 | -8.82 |
| Jun 29, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 29, 2011 | 61,677.30 |
| Mar 28, 2011 | 61,677.30 |
| Mar 25, 2011 | 55,902.61 |
| Mar 24, 2011 | 64,786.77 |
| Mar 23, 2011 | 61,677.30 |
| Mar 22, 2011 | 68,119.13 |
| Mar 21, 2011 | 63,009.93 |
| Mar 17, 2011 | 61,011.80 |
| Mar 16, 2011 | 66,563.59 |
| Mar 14, 2011 | 62,570.57 |
| Mar 11, 2011 | 71,005.67 |
| Mar 10, 2011 | 68,340.42 |
| Mar 9, 2011 | 71,005.67 |
| Mar 8, 2011 | 71,005.67 |
| Mar 7, 2011 | 68,784.63 |
| Mar 4, 2011 | 63,898.34 |
| Mar 3, 2011 | 66,558.75 |
| Feb 28, 2011 | 67,896.22 |
| Feb 25, 2011 | 67,195.18 |
| Feb 23, 2011 | 66,119.38 |
| Feb 22, 2011 | 60,788.89 |
| Feb 17, 2011 | 73,226.71 |
| Feb 16, 2011 | 73,670.92 |
| Feb 15, 2011 | 72,338.30 |
| Feb 14, 2011 | 66,563.59 |
| Feb 11, 2011 | 73,226.71 |
| Feb 10, 2011 | 75,447.75 |
| Feb 9, 2011 | 75,447.75 |
| Feb 8, 2011 | 77,668.79 |
| Feb 7, 2011 | 77,668.79 |
| Feb 4, 2011 | 82,999.29 |
| Feb 3, 2011 | 76,336.17 |
| Feb 2, 2011 | 73,670.92 |
| Feb 1, 2011 | 69,673.05 |
| Jan 31, 2011 | 86,552.95 |
| Jan 28, 2011 | 84,776.12 |
| Jan 27, 2011 | 88,329.78 |
| Jan 26, 2011 | 84,331.91 |
| Jan 25, 2011 | 67,901.06 |
| Jan 24, 2011 | 76,780.38 |
| Jan 21, 2011 | 76,780.38 |
| Jan 20, 2011 | 71,894.09 |
| Jan 19, 2011 | 78,557.21 |
| Jan 18, 2011 | 52,788.30 |
| Jan 14, 2011 | 51,016.32 |
| Jan 13, 2011 | 48,751.66 |
| Jan 12, 2011 | 49,239.48 |
| Jan 11, 2011 | 46,574.24 |
| Jan 10, 2011 | 41,439.19 |
| Jan 7, 2011 | 43,020.57 |
| Jan 6, 2011 | 37,690.08 |
| Jan 5, 2011 | 35,291.35 |
| Jan 4, 2011 | 33,248.00 |
| Jan 3, 2011 | 31,026.96 |
| Dec 31, 2010 | 22,587.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |