CCSC Technology International Holdings (CCTG) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | CCSC Technology International Holdings | 44.44 | -2.82 Mn | - | 0.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.56 |
| May 21, 2026 | 0.54 |
| May 20, 2026 | 0.60 |
| May 19, 2026 | 0.45 |
| May 18, 2026 | 0.46 |
| May 15, 2026 | 0.48 |
| May 14, 2026 | 0.51 |
| May 13, 2026 | 0.47 |
| May 12, 2026 | 0.48 |
| May 11, 2026 | 0.57 |
| May 8, 2026 | 0.56 |
| May 7, 2026 | 0.56 |
| May 6, 2026 | 0.56 |
| May 5, 2026 | 0.58 |
| May 4, 2026 | 0.59 |
| May 1, 2026 | 0.61 |
| Apr 30, 2026 | 0.61 |
| Apr 29, 2026 | 0.57 |
| Apr 28, 2026 | 0.60 |
| Apr 27, 2026 | 0.60 |
| Apr 24, 2026 | 0.62 |
| Apr 23, 2026 | 0.56 |
| Apr 22, 2026 | 0.56 |
| Apr 21, 2026 | 0.55 |
| Apr 20, 2026 | 0.62 |
| Apr 17, 2026 | 0.58 |
| Apr 16, 2026 | 0.55 |
| Apr 15, 2026 | 0.54 |
| Apr 14, 2026 | 0.51 |
| Apr 13, 2026 | 0.51 |
| Apr 10, 2026 | 0.53 |
| Apr 9, 2026 | 0.45 |
| Apr 8, 2026 | 0.44 |
| Apr 7, 2026 | 0.42 |
| Apr 6, 2026 | 0.41 |
| Apr 2, 2026 | 0.43 |
| Apr 1, 2026 | 0.43 |
| Mar 31, 2026 | 0.44 |
| Mar 30, 2026 | 0.41 |
| Mar 27, 2026 | 0.40 |
| Mar 26, 2026 | 0.42 |
| Mar 25, 2026 | 0.44 |
| Mar 24, 2026 | 0.51 |
| Mar 23, 2026 | 0.46 |
| Mar 20, 2026 | 0.41 |
| Mar 19, 2026 | 0.42 |
| Mar 18, 2026 | 0.45 |
| Mar 17, 2026 | 0.49 |
| Mar 16, 2026 | 0.46 |
| Mar 13, 2026 | 0.47 |
| Mar 12, 2026 | 0.49 |
| Mar 11, 2026 | 0.47 |
| Mar 10, 2026 | 0.48 |
| Mar 9, 2026 | 0.45 |
| Mar 6, 2026 | 0.46 |
| Mar 5, 2026 | 0.49 |
| Mar 4, 2026 | 0.51 |
| Mar 3, 2026 | 0.52 |
| Mar 2, 2026 | 0.56 |
| Feb 27, 2026 | 0.60 |
| Feb 26, 2026 | 0.60 |
| Feb 25, 2026 | 0.58 |
| Feb 24, 2026 | 0.57 |
| Feb 23, 2026 | 0.58 |
| Feb 20, 2026 | 0.61 |
| Feb 19, 2026 | 0.60 |
| Feb 18, 2026 | 0.60 |
| Feb 17, 2026 | 0.62 |
| Feb 13, 2026 | 0.67 |
| Feb 12, 2026 | 0.65 |
| Feb 11, 2026 | 0.62 |
| Feb 10, 2026 | 0.68 |
| Feb 9, 2026 | 0.66 |
| Feb 6, 2026 | 0.61 |
| Feb 5, 2026 | 0.61 |
| Feb 4, 2026 | 0.63 |
| Feb 3, 2026 | 0.70 |
| Feb 2, 2026 | 0.72 |
| Jan 30, 2026 | 0.81 |
| Jan 29, 2026 | 0.88 |
| Jan 28, 2026 | 0.98 |
| Jan 27, 2026 | 0.90 |
| Jan 26, 2026 | 1.06 |
| Jan 23, 2026 | 1.06 |
| Jan 22, 2026 | 0.95 |
| Jan 21, 2026 | 0.98 |
| Jan 20, 2026 | 1.11 |
| Jan 16, 2026 | 1.15 |
| Jan 15, 2026 | 1.16 |
| Jan 14, 2026 | 1.15 |
| Jan 13, 2026 | 1.27 |
| Jan 12, 2026 | 1.31 |
| Jan 9, 2026 | 1.40 |
| Jan 8, 2026 | 1.42 |
| Jan 7, 2026 | 1.42 |
| Jan 6, 2026 | 1.45 |
| Jan 5, 2026 | 1.40 |
| Jan 2, 2026 | 1.42 |
| Dec 31, 2025 | 1.53 |
| Dec 30, 2025 | 1.45 |
| Dec 29, 2025 | 1.75 |
| Dec 26, 2025 | 1.30 |
| Dec 24, 2025 | 1.60 |
| Dec 23, 2025 | 1.81 |
| Dec 22, 2025 | 1.78 |
| Dec 19, 2025 | 1.93 |
| Dec 18, 2025 | 2.10 |
| Dec 17, 2025 | 1.88 |
| Dec 16, 2025 | 1.84 |
| Dec 15, 2025 | 1.73 |
| Dec 12, 2025 | 1.70 |
| Dec 11, 2025 | 1.86 |
| Dec 10, 2025 | 1.98 |
| Dec 9, 2025 | 2.00 |
| Dec 8, 2025 | 2.04 |
| Dec 5, 2025 | 2.20 |
| Dec 4, 2025 | 2.12 |
| Dec 3, 2025 | 2.00 |
| Dec 2, 2025 | 1.86 |
| Dec 1, 2025 | 1.68 |
| Nov 28, 2025 | 1.83 |
| Nov 26, 2025 | 2.03 |
| Nov 25, 2025 | 2.09 |
| Nov 24, 2025 | 2.06 |
| Nov 21, 2025 | 2.36 |
| Nov 20, 2025 | 1.65 |
| Nov 19, 2025 | 2.33 |
| Nov 18, 2025 | 2.45 |
| Nov 17, 2025 | 2.53 |
| Nov 14, 2025 | 3.49 |
| Nov 13, 2025 | 3.45 |
| Nov 12, 2025 | 3.80 |
| Nov 11, 2025 | 3.50 |
| Nov 10, 2025 | 3.69 |
| Nov 7, 2025 | 3.34 |
| Nov 6, 2025 | 4.22 |
| Nov 5, 2025 | 6.19 |
| Nov 4, 2025 | 8.35 |
| Nov 3, 2025 | 12.50 |
| Oct 31, 2025 | 12.20 |
| Oct 30, 2025 | 12.90 |
| Oct 29, 2025 | 12.90 |
| Oct 28, 2025 | 12.20 |
| Oct 27, 2025 | 12.40 |
| Oct 24, 2025 | 11.80 |
| Oct 23, 2025 | 11.60 |
| Oct 22, 2025 | 10.70 |
| Oct 21, 2025 | 10.90 |
| Oct 20, 2025 | 11.30 |
| Oct 17, 2025 | 11.00 |
| Oct 16, 2025 | 10.70 |
| Oct 15, 2025 | 11.90 |
| Oct 14, 2025 | 12.50 |
| Oct 13, 2025 | 12.20 |
| Oct 10, 2025 | 11.90 |
| Oct 9, 2025 | 15.70 |
| Oct 8, 2025 | 23.40 |
| Oct 7, 2025 | 21.60 |
| Oct 6, 2025 | 15.10 |
| Oct 3, 2025 | 14.00 |
| Oct 2, 2025 | 11.60 |
| Oct 1, 2025 | 13.20 |
| Sep 30, 2025 | 13.60 |
| Sep 29, 2025 | 13.90 |
| Sep 26, 2025 | 11.70 |
| Sep 25, 2025 | 12.30 |
| Sep 24, 2025 | 12.60 |
| Sep 23, 2025 | 12.10 |
| Sep 22, 2025 | 11.70 |
| Sep 19, 2025 | 12.60 |
| Sep 18, 2025 | 13.20 |
| Sep 17, 2025 | 13.40 |
| Sep 16, 2025 | 14.60 |
| Sep 15, 2025 | 15.00 |
| Sep 12, 2025 | 15.00 |
| Sep 11, 2025 | 18.60 |
| Sep 10, 2025 | 16.40 |
| Sep 9, 2025 | 12.50 |
| Sep 8, 2025 | 11.50 |
| Sep 5, 2025 | 11.00 |
| Sep 4, 2025 | 11.02 |
| Sep 3, 2025 | 11.30 |
| Sep 2, 2025 | 10.89 |
| Aug 29, 2025 | 11.00 |
| Aug 28, 2025 | 11.10 |
| Aug 27, 2025 | 10.79 |
| Aug 26, 2025 | 11.10 |
| Aug 25, 2025 | 11.30 |
| Aug 22, 2025 | 10.77 |
| Aug 21, 2025 | 10.80 |
| Aug 20, 2025 | 10.70 |
| Aug 19, 2025 | 10.70 |
| Aug 18, 2025 | 10.70 |
| Aug 15, 2025 | 10.50 |
| Aug 14, 2025 | 10.52 |
| Aug 13, 2025 | 10.40 |
| Aug 12, 2025 | 10.70 |
| Aug 11, 2025 | 10.10 |
| Aug 8, 2025 | 10.77 |
| Aug 7, 2025 | 10.80 |
| Aug 6, 2025 | 10.30 |
| Aug 5, 2025 | 11.00 |
| Aug 4, 2025 | 10.90 |
| Aug 1, 2025 | 10.89 |
| Jul 31, 2025 | 10.90 |
| Jul 30, 2025 | 10.94 |
| Jul 29, 2025 | 10.99 |
| Jul 28, 2025 | 10.70 |
| Jul 25, 2025 | 10.81 |
| Jul 24, 2025 | 11.16 |
| Jul 23, 2025 | 10.90 |
| Jul 22, 2025 | 11.00 |
| Jul 21, 2025 | 11.20 |
| Jul 18, 2025 | 11.20 |
| Jul 17, 2025 | 10.60 |
| Jul 16, 2025 | 10.90 |
| Jul 15, 2025 | 10.40 |
| Jul 14, 2025 | 10.60 |
| Jul 11, 2025 | 10.80 |
| Jul 10, 2025 | 11.00 |
| Jul 9, 2025 | 11.08 |
| Jul 8, 2025 | 10.50 |
| Jul 7, 2025 | 10.30 |
| Jul 3, 2025 | 10.70 |
| Jul 2, 2025 | 10.50 |
| Jul 1, 2025 | 10.50 |
| Jun 30, 2025 | 10.30 |
| Jun 27, 2025 | 10.60 |
| Jun 26, 2025 | 10.50 |
| Jun 25, 2025 | 10.90 |
| Jun 24, 2025 | 10.80 |
| Jun 23, 2025 | 10.70 |
| Jun 20, 2025 | 10.70 |
| Jun 18, 2025 | 10.70 |
| Jun 17, 2025 | 10.90 |
| Jun 16, 2025 | 10.60 |
| Jun 13, 2025 | 10.80 |
| Jun 12, 2025 | 10.40 |
| Jun 11, 2025 | 10.70 |
| Jun 10, 2025 | 11.00 |
| Jun 9, 2025 | 10.80 |
| Jun 6, 2025 | 10.95 |
| Jun 5, 2025 | 10.90 |
| Jun 4, 2025 | 11.10 |
| Jun 3, 2025 | 11.30 |
| Jun 2, 2025 | 11.29 |
| May 30, 2025 | 11.40 |
| May 29, 2025 | 12.00 |
| May 28, 2025 | 12.10 |
| May 27, 2025 | 11.60 |
| May 23, 2025 | 11.70 |
| May 22, 2025 | 12.30 |
| May 21, 2025 | 11.82 |
| May 20, 2025 | 12.00 |
| May 19, 2025 | 11.90 |
| May 16, 2025 | 12.20 |
| May 15, 2025 | 12.20 |
| May 14, 2025 | 12.40 |
| May 13, 2025 | 12.30 |
| May 12, 2025 | 12.60 |
| May 9, 2025 | 12.10 |
| May 8, 2025 | 12.00 |
| May 7, 2025 | 12.00 |
| May 6, 2025 | 13.00 |
| May 5, 2025 | 12.90 |
| May 2, 2025 | 12.50 |
| May 1, 2025 | 13.70 |
| Apr 30, 2025 | 13.70 |
| Apr 29, 2025 | 13.40 |
| Apr 28, 2025 | 13.50 |
| Apr 25, 2025 | 13.80 |
| Apr 24, 2025 | 13.20 |
| Apr 23, 2025 | 13.30 |
| Apr 22, 2025 | 14.40 |
| Apr 21, 2025 | 13.20 |
| Apr 17, 2025 | 14.20 |
| Apr 16, 2025 | 14.40 |
| Apr 15, 2025 | 15.60 |
| Apr 14, 2025 | 14.23 |
| Apr 11, 2025 | 13.40 |
| Apr 10, 2025 | 13.30 |
| Apr 9, 2025 | 13.50 |
| Apr 8, 2025 | 13.20 |
| Apr 7, 2025 | 13.50 |
| Apr 4, 2025 | 14.90 |
| Apr 3, 2025 | 15.30 |
| Apr 2, 2025 | 15.20 |
| Apr 1, 2025 | 16.10 |
| Mar 31, 2025 | 16.00 |
| Mar 28, 2025 | 16.32 |
| Mar 27, 2025 | 17.40 |
| Mar 26, 2025 | 16.50 |
| Mar 25, 2025 | 17.00 |
| Mar 24, 2025 | 17.30 |
| Mar 21, 2025 | 17.30 |
| Mar 20, 2025 | 17.65 |
| Mar 19, 2025 | 18.40 |
| Mar 18, 2025 | 17.40 |
| Mar 17, 2025 | 16.50 |
| Mar 14, 2025 | 15.80 |
| Mar 13, 2025 | 15.75 |
| Mar 12, 2025 | 15.90 |
| Mar 11, 2025 | 15.20 |
| Mar 10, 2025 | 15.20 |
| Mar 7, 2025 | 16.60 |
| Mar 6, 2025 | 16.65 |
| Mar 5, 2025 | 16.80 |
| Mar 4, 2025 | 17.10 |
| Mar 3, 2025 | 16.55 |
| Feb 28, 2025 | 16.50 |
| Feb 27, 2025 | 16.50 |
| Feb 26, 2025 | 17.60 |
| Feb 25, 2025 | 16.40 |
| Feb 24, 2025 | 16.90 |
| Feb 21, 2025 | 17.00 |
| Feb 20, 2025 | 17.50 |
| Feb 19, 2025 | 18.20 |
| Feb 18, 2025 | 20.40 |
| Feb 14, 2025 | 18.30 |
| Feb 13, 2025 | 18.30 |
| Feb 12, 2025 | 17.90 |
| Feb 11, 2025 | 17.20 |
| Feb 10, 2025 | 16.40 |
| Feb 7, 2025 | 16.50 |
| Feb 6, 2025 | 17.80 |
| Feb 5, 2025 | 17.30 |
| Feb 4, 2025 | 16.80 |
| Feb 3, 2025 | 17.50 |
| Jan 31, 2025 | 16.40 |
| Jan 30, 2025 | 17.60 |
| Jan 29, 2025 | 17.30 |
| Jan 28, 2025 | 16.70 |
| Jan 27, 2025 | 17.10 |
| Jan 24, 2025 | 17.00 |
| Jan 23, 2025 | 16.10 |
| Jan 22, 2025 | 16.15 |
| Jan 21, 2025 | 17.60 |
| Jan 17, 2025 | 17.30 |
| Jan 16, 2025 | 17.00 |
| Jan 15, 2025 | 17.00 |
| Jan 14, 2025 | 16.90 |
| Jan 13, 2025 | 17.00 |
| Jan 10, 2025 | 19.00 |
| Jan 8, 2025 | 17.30 |
| Jan 7, 2025 | 18.70 |
| Jan 6, 2025 | 18.00 |
| Jan 3, 2025 | 16.20 |
| Jan 2, 2025 | 17.40 |
| Dec 31, 2024 | 15.50 |
| Dec 30, 2024 | 19.50 |
| Dec 27, 2024 | 16.40 |
| Dec 26, 2024 | 19.80 |
| Dec 24, 2024 | 15.20 |
| Dec 23, 2024 | 14.20 |
| Dec 20, 2024 | 14.80 |
| Dec 19, 2024 | 14.70 |
| Dec 18, 2024 | 15.00 |
| Dec 17, 2024 | 15.30 |
| Dec 16, 2024 | 15.97 |
| Dec 13, 2024 | 15.90 |
| Dec 12, 2024 | 16.50 |
| Dec 11, 2024 | 16.10 |
| Dec 10, 2024 | 16.60 |
| Dec 9, 2024 | 16.70 |
| Dec 6, 2024 | 17.00 |
| Dec 5, 2024 | 18.50 |
| Dec 4, 2024 | 18.06 |
| Dec 3, 2024 | 18.00 |
| Dec 2, 2024 | 17.60 |
| Nov 29, 2024 | 17.30 |
| Nov 27, 2024 | 17.80 |
| Nov 26, 2024 | 17.60 |
| Nov 25, 2024 | 17.70 |
| Nov 22, 2024 | 17.80 |
| Nov 21, 2024 | 17.20 |
| Nov 20, 2024 | 17.30 |
| Nov 19, 2024 | 16.80 |
| Nov 18, 2024 | 15.60 |
| Nov 15, 2024 | 15.10 |
| Nov 14, 2024 | 15.50 |
| Nov 13, 2024 | 16.30 |
| Nov 12, 2024 | 17.20 |
| Nov 11, 2024 | 18.10 |
| Nov 8, 2024 | 18.90 |
| Nov 7, 2024 | 19.50 |
| Nov 6, 2024 | 19.70 |
| Nov 5, 2024 | 20.10 |
| Nov 4, 2024 | 19.90 |
| Nov 1, 2024 | 20.00 |
| Oct 31, 2024 | 22.00 |
| Oct 30, 2024 | 24.20 |
| Oct 29, 2024 | 26.80 |
| Oct 28, 2024 | 25.60 |
| Oct 25, 2024 | 24.00 |
| Oct 24, 2024 | 24.10 |
| Oct 23, 2024 | 17.40 |
| Oct 22, 2024 | 16.80 |
| Oct 21, 2024 | 17.50 |
| Oct 18, 2024 | 17.90 |
| Oct 17, 2024 | 17.90 |
| Oct 16, 2024 | 16.20 |
| Oct 15, 2024 | 15.70 |
| Oct 14, 2024 | 16.20 |
| Oct 11, 2024 | 14.70 |
| Oct 10, 2024 | 14.60 |
| Oct 9, 2024 | 15.10 |
| Oct 8, 2024 | 15.30 |
| Oct 7, 2024 | 17.90 |
| Oct 4, 2024 | 14.80 |
| Oct 3, 2024 | 14.90 |
| Oct 2, 2024 | 14.20 |
| Oct 1, 2024 | 15.10 |
| Sep 30, 2024 | 17.10 |
| Sep 27, 2024 | 17.00 |
| Sep 26, 2024 | 16.86 |
| Sep 25, 2024 | 17.00 |
| Sep 24, 2024 | 17.70 |
| Sep 23, 2024 | 16.60 |
| Sep 20, 2024 | 18.30 |
| Sep 19, 2024 | 18.40 |
| Sep 18, 2024 | 17.40 |
| Sep 17, 2024 | 18.10 |
| Sep 16, 2024 | 16.29 |
| Sep 13, 2024 | 16.40 |
| Sep 12, 2024 | 17.70 |
| Sep 11, 2024 | 14.00 |
| Sep 10, 2024 | 14.00 |
| Sep 9, 2024 | 13.40 |
| Sep 6, 2024 | 13.30 |
| Sep 5, 2024 | 14.00 |
| Sep 4, 2024 | 13.10 |
| Sep 3, 2024 | 15.20 |
| Aug 30, 2024 | 14.30 |
| Aug 29, 2024 | 13.70 |
| Aug 28, 2024 | 13.30 |
| Aug 27, 2024 | 15.10 |
| Aug 26, 2024 | 15.10 |
| Aug 23, 2024 | 15.40 |
| Aug 22, 2024 | 15.20 |
| Aug 21, 2024 | 16.40 |
| Aug 20, 2024 | 15.60 |
| Aug 19, 2024 | 15.90 |
| Aug 16, 2024 | 15.90 |
| Aug 15, 2024 | 16.20 |
| Aug 14, 2024 | 16.00 |
| Aug 13, 2024 | 16.30 |
| Aug 12, 2024 | 16.20 |
| Aug 9, 2024 | 15.40 |
| Aug 8, 2024 | 15.40 |
| Aug 7, 2024 | 14.40 |
| Aug 6, 2024 | 15.60 |
| Aug 5, 2024 | 16.20 |
| Aug 2, 2024 | 18.50 |
| Aug 1, 2024 | 18.70 |
| Jul 31, 2024 | 16.90 |
| Jul 30, 2024 | 14.60 |
| Jul 29, 2024 | 15.80 |
| Jul 26, 2024 | 16.50 |
| Jul 25, 2024 | 18.50 |
| Jul 24, 2024 | 19.30 |
| Jul 23, 2024 | 20.70 |
| Jul 22, 2024 | 20.00 |
| Jul 19, 2024 | 22.40 |
| Jul 18, 2024 | 22.90 |
| Jul 17, 2024 | 22.50 |
| Jul 16, 2024 | 22.80 |
| Jul 15, 2024 | 22.30 |
| Jul 12, 2024 | 21.84 |
| Jul 11, 2024 | 21.74 |
| Jul 10, 2024 | 21.40 |
| Jul 9, 2024 | 21.00 |
| Jul 8, 2024 | 21.30 |
| Jul 5, 2024 | 21.50 |
| Jul 3, 2024 | 22.50 |
| Jul 2, 2024 | 21.80 |
| Jul 1, 2024 | 22.80 |
| Jun 28, 2024 | 23.90 |
| Jun 27, 2024 | 23.90 |
| Jun 26, 2024 | 24.80 |
| Jun 25, 2024 | 22.60 |
| Jun 24, 2024 | 20.30 |
| Jun 21, 2024 | 20.80 |
| Jun 20, 2024 | 20.40 |
| Jun 18, 2024 | 21.50 |
| Jun 17, 2024 | 21.60 |
| Jun 14, 2024 | 21.85 |
| Jun 13, 2024 | 23.80 |
| Jun 12, 2024 | 26.00 |
| Jun 11, 2024 | 21.70 |
| Jun 10, 2024 | 22.00 |
| Jun 7, 2024 | 21.30 |
| Jun 6, 2024 | 21.60 |
| Jun 5, 2024 | 22.30 |
| Jun 4, 2024 | 21.90 |
| Jun 3, 2024 | 21.90 |
| May 31, 2024 | 22.40 |
| May 30, 2024 | 22.20 |
| May 29, 2024 | 22.20 |
| May 28, 2024 | 22.20 |
| May 24, 2024 | 23.70 |
| May 23, 2024 | 23.30 |
| May 22, 2024 | 24.20 |
| May 21, 2024 | 26.30 |
| May 20, 2024 | 24.01 |
| May 17, 2024 | 24.40 |
| May 16, 2024 | 24.30 |
| May 15, 2024 | 23.80 |
| May 14, 2024 | 24.30 |
| May 13, 2024 | 24.00 |
| May 10, 2024 | 26.30 |
| May 9, 2024 | 28.00 |
| May 8, 2024 | 26.10 |
| May 7, 2024 | 24.10 |
| May 6, 2024 | 23.28 |
| May 3, 2024 | 23.20 |
| May 2, 2024 | 23.00 |
| May 1, 2024 | 24.30 |
| Apr 30, 2024 | 23.30 |
| Apr 29, 2024 | 25.00 |
| Apr 26, 2024 | 25.00 |
| Apr 25, 2024 | 22.80 |
| Apr 24, 2024 | 23.00 |
| Apr 23, 2024 | 23.00 |
| Apr 22, 2024 | 22.60 |
| Apr 19, 2024 | 22.20 |
| Apr 18, 2024 | 24.00 |
| Apr 17, 2024 | 24.70 |
| Apr 16, 2024 | 25.90 |
| Apr 15, 2024 | 27.90 |
| Apr 12, 2024 | 28.80 |
| Apr 11, 2024 | 30.40 |
| Apr 10, 2024 | 30.30 |
| Apr 9, 2024 | 29.10 |
| Apr 8, 2024 | 30.30 |
| Apr 5, 2024 | 33.80 |
| Apr 4, 2024 | 26.50 |
| Apr 3, 2024 | 29.00 |
| Apr 2, 2024 | 29.30 |
| Apr 1, 2024 | 29.40 |
| Mar 28, 2024 | 29.00 |
| Mar 27, 2024 | 28.60 |
| Mar 26, 2024 | 29.30 |
| Mar 25, 2024 | 30.30 |
| Mar 22, 2024 | 30.80 |
| Mar 21, 2024 | 31.70 |
| Mar 20, 2024 | 33.50 |
| Mar 19, 2024 | 30.60 |
| Mar 18, 2024 | 33.70 |
| Mar 15, 2024 | 31.40 |
| Mar 14, 2024 | 33.00 |
| Mar 13, 2024 | 33.50 |
| Mar 12, 2024 | 29.40 |
| Mar 11, 2024 | 29.80 |
| Mar 8, 2024 | 30.30 |
| Mar 7, 2024 | 30.70 |
| Mar 6, 2024 | 29.90 |
| Mar 5, 2024 | 29.60 |
| Mar 4, 2024 | 29.60 |
| Mar 1, 2024 | 28.50 |
| Feb 29, 2024 | 29.00 |
| Feb 28, 2024 | 30.30 |
| Feb 27, 2024 | 27.20 |
| Feb 26, 2024 | 26.80 |
| Feb 23, 2024 | 27.60 |
| Feb 22, 2024 | 28.50 |
| Feb 21, 2024 | 29.90 |
| Feb 20, 2024 | 29.40 |
| Feb 16, 2024 | 36.00 |
| Feb 15, 2024 | 37.80 |
| Feb 14, 2024 | 40.30 |
| Feb 13, 2024 | 32.30 |
| Feb 12, 2024 | 35.90 |
| Feb 9, 2024 | 40.20 |
| Feb 8, 2024 | 47.50 |
| Feb 7, 2024 | 25.90 |
| Feb 6, 2024 | 32.40 |
| Feb 5, 2024 | 36.20 |
| Feb 2, 2024 | 51.70 |
| Feb 1, 2024 | 39.00 |
| Jan 31, 2024 | 211.90 |
| Jan 30, 2024 | 181.70 |
| Jan 29, 2024 | 167.00 |
| Jan 26, 2024 | 194.80 |
| Jan 25, 2024 | 167.20 |
| Jan 24, 2024 | 148.60 |
| Jan 23, 2024 | 97.60 |
| Jan 22, 2024 | 100.00 |
| Jan 19, 2024 | 90.00 |
| Jan 18, 2024 | 77.00 |