CCSC Technology International Holdings (CCTG) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | CCSC Technology International Holdings | 44.44 | -2.82 Mn | - | 4.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.69 |
| May 21, 2026 | 4.74 |
| May 20, 2026 | 4.79 |
| May 19, 2026 | 4.84 |
| May 18, 2026 | 4.90 |
| May 15, 2026 | 4.95 |
| May 14, 2026 | 5.00 |
| May 13, 2026 | 5.05 |
| May 12, 2026 | 5.10 |
| May 11, 2026 | 5.16 |
| May 8, 2026 | 5.21 |
| May 7, 2026 | 5.26 |
| May 6, 2026 | 5.31 |
| May 5, 2026 | 5.37 |
| May 4, 2026 | 5.42 |
| May 1, 2026 | 5.47 |
| Apr 30, 2026 | 5.52 |
| Apr 29, 2026 | 5.57 |
| Apr 28, 2026 | 5.62 |
| Apr 27, 2026 | 5.67 |
| Apr 24, 2026 | 5.72 |
| Apr 23, 2026 | 5.78 |
| Apr 22, 2026 | 5.82 |
| Apr 21, 2026 | 5.87 |
| Apr 20, 2026 | 5.92 |
| Apr 17, 2026 | 5.97 |
| Apr 16, 2026 | 6.02 |
| Apr 15, 2026 | 6.07 |
| Apr 14, 2026 | 6.12 |
| Apr 13, 2026 | 6.17 |
| Apr 10, 2026 | 6.22 |
| Apr 9, 2026 | 6.28 |
| Apr 8, 2026 | 6.33 |
| Apr 7, 2026 | 6.38 |
| Apr 6, 2026 | 6.43 |
| Apr 2, 2026 | 6.48 |
| Apr 1, 2026 | 6.53 |
| Mar 31, 2026 | 6.58 |
| Mar 30, 2026 | 6.63 |
| Mar 27, 2026 | 6.69 |
| Mar 26, 2026 | 6.74 |
| Mar 25, 2026 | 6.79 |
| Mar 24, 2026 | 6.84 |
| Mar 23, 2026 | 6.90 |
| Mar 20, 2026 | 6.95 |
| Mar 19, 2026 | 7.00 |
| Mar 18, 2026 | 7.06 |
| Mar 17, 2026 | 7.11 |
| Mar 16, 2026 | 7.17 |
| Mar 13, 2026 | 7.23 |
| Mar 12, 2026 | 7.28 |
| Mar 11, 2026 | 7.34 |
| Mar 10, 2026 | 7.40 |
| Mar 9, 2026 | 7.46 |
| Mar 6, 2026 | 7.51 |
| Mar 5, 2026 | 7.57 |
| Mar 4, 2026 | 7.63 |
| Mar 3, 2026 | 7.69 |
| Mar 2, 2026 | 7.75 |
| Feb 27, 2026 | 7.81 |
| Feb 26, 2026 | 7.87 |
| Feb 25, 2026 | 7.92 |
| Feb 24, 2026 | 7.98 |
| Feb 23, 2026 | 8.04 |
| Feb 20, 2026 | 8.10 |
| Feb 19, 2026 | 8.16 |
| Feb 18, 2026 | 8.22 |
| Feb 17, 2026 | 8.29 |
| Feb 13, 2026 | 8.35 |
| Feb 12, 2026 | 8.42 |
| Feb 11, 2026 | 8.48 |
| Feb 10, 2026 | 8.55 |
| Feb 9, 2026 | 8.61 |
| Feb 6, 2026 | 8.67 |
| Feb 5, 2026 | 8.74 |
| Feb 4, 2026 | 8.80 |
| Feb 3, 2026 | 8.87 |
| Feb 2, 2026 | 8.94 |
| Jan 30, 2026 | 9.01 |
| Jan 29, 2026 | 9.08 |
| Jan 28, 2026 | 9.14 |
| Jan 27, 2026 | 9.20 |
| Jan 26, 2026 | 9.27 |
| Jan 23, 2026 | 9.33 |
| Jan 22, 2026 | 9.39 |
| Jan 21, 2026 | 9.46 |
| Jan 20, 2026 | 9.53 |
| Jan 16, 2026 | 9.60 |
| Jan 15, 2026 | 9.68 |
| Jan 14, 2026 | 9.75 |
| Jan 13, 2026 | 9.83 |
| Jan 12, 2026 | 9.91 |
| Jan 9, 2026 | 9.98 |
| Jan 8, 2026 | 10.06 |
| Jan 7, 2026 | 10.14 |
| Jan 6, 2026 | 10.22 |
| Jan 5, 2026 | 10.30 |
| Jan 2, 2026 | 10.39 |
| Dec 31, 2025 | 10.47 |
| Dec 30, 2025 | 10.54 |
| Dec 29, 2025 | 10.61 |
| Dec 26, 2025 | 10.68 |
| Dec 24, 2025 | 10.76 |
| Dec 23, 2025 | 10.82 |
| Dec 22, 2025 | 10.89 |
| Dec 19, 2025 | 10.97 |
| Dec 18, 2025 | 11.04 |
| Dec 17, 2025 | 11.11 |
| Dec 16, 2025 | 11.19 |
| Dec 15, 2025 | 11.26 |
| Dec 12, 2025 | 11.34 |
| Dec 11, 2025 | 11.41 |
| Dec 10, 2025 | 11.49 |
| Dec 9, 2025 | 11.56 |
| Dec 8, 2025 | 11.64 |
| Dec 5, 2025 | 11.71 |
| Dec 4, 2025 | 11.79 |
| Dec 3, 2025 | 11.87 |
| Dec 2, 2025 | 11.96 |
| Dec 1, 2025 | 12.04 |
| Nov 28, 2025 | 12.12 |
| Nov 26, 2025 | 12.20 |
| Nov 25, 2025 | 12.28 |
| Nov 24, 2025 | 12.35 |
| Nov 21, 2025 | 12.42 |
| Nov 20, 2025 | 12.50 |
| Nov 19, 2025 | 12.58 |
| Nov 18, 2025 | 12.65 |
| Nov 17, 2025 | 12.73 |
| Nov 14, 2025 | 12.80 |
| Nov 13, 2025 | 12.87 |
| Nov 12, 2025 | 12.94 |
| Nov 11, 2025 | 13.00 |
| Nov 10, 2025 | 13.07 |
| Nov 7, 2025 | 13.14 |
| Nov 6, 2025 | 13.20 |
| Nov 5, 2025 | 13.26 |
| Nov 4, 2025 | 13.32 |
| Nov 3, 2025 | 13.36 |
| Oct 31, 2025 | 13.38 |
| Oct 30, 2025 | 13.41 |
| Oct 29, 2025 | 13.43 |
| Oct 28, 2025 | 13.45 |
| Oct 27, 2025 | 13.48 |
| Oct 24, 2025 | 13.51 |
| Oct 23, 2025 | 13.54 |
| Oct 22, 2025 | 13.57 |
| Oct 21, 2025 | 13.60 |
| Oct 20, 2025 | 13.63 |
| Oct 17, 2025 | 13.65 |
| Oct 16, 2025 | 13.70 |
| Oct 15, 2025 | 13.72 |
| Oct 14, 2025 | 13.76 |
| Oct 13, 2025 | 13.78 |
| Oct 10, 2025 | 13.79 |
| Oct 9, 2025 | 13.80 |
| Oct 8, 2025 | 13.80 |
| Oct 7, 2025 | 13.76 |
| Oct 6, 2025 | 13.72 |
| Oct 3, 2025 | 13.73 |
| Oct 2, 2025 | 13.74 |
| Oct 1, 2025 | 13.76 |
| Sep 30, 2025 | 13.78 |
| Sep 29, 2025 | 13.79 |
| Sep 26, 2025 | 13.81 |
| Sep 25, 2025 | 13.83 |
| Sep 24, 2025 | 13.86 |
| Sep 23, 2025 | 13.89 |
| Sep 22, 2025 | 13.92 |
| Sep 19, 2025 | 13.95 |
| Sep 18, 2025 | 13.97 |
| Sep 17, 2025 | 14.00 |
| Sep 16, 2025 | 14.02 |
| Sep 15, 2025 | 14.03 |
| Sep 12, 2025 | 14.05 |
| Sep 11, 2025 | 14.06 |
| Sep 10, 2025 | 14.05 |
| Sep 9, 2025 | 14.05 |
| Sep 8, 2025 | 14.07 |
| Sep 5, 2025 | 14.09 |
| Sep 4, 2025 | 14.11 |
| Sep 3, 2025 | 14.14 |
| Sep 2, 2025 | 14.16 |
| Aug 29, 2025 | 14.20 |
| Aug 28, 2025 | 14.24 |
| Aug 27, 2025 | 14.28 |
| Aug 26, 2025 | 14.33 |
| Aug 25, 2025 | 14.37 |
| Aug 22, 2025 | 14.42 |
| Aug 21, 2025 | 14.46 |
| Aug 20, 2025 | 14.52 |
| Aug 19, 2025 | 14.58 |
| Aug 18, 2025 | 14.67 |
| Aug 15, 2025 | 14.74 |
| Aug 14, 2025 | 14.81 |
| Aug 13, 2025 | 14.88 |
| Aug 12, 2025 | 14.91 |
| Aug 11, 2025 | 14.94 |
| Aug 8, 2025 | 14.98 |
| Aug 7, 2025 | 15.01 |
| Aug 6, 2025 | 15.05 |
| Aug 5, 2025 | 15.08 |
| Aug 4, 2025 | 15.10 |
| Aug 1, 2025 | 15.13 |
| Jul 31, 2025 | 15.15 |
| Jul 30, 2025 | 15.17 |
| Jul 29, 2025 | 15.19 |
| Jul 28, 2025 | 15.21 |
| Jul 25, 2025 | 15.24 |
| Jul 24, 2025 | 15.26 |
| Jul 23, 2025 | 15.28 |
| Jul 22, 2025 | 15.30 |
| Jul 21, 2025 | 15.32 |
| Jul 18, 2025 | 15.35 |
| Jul 17, 2025 | 15.38 |
| Jul 16, 2025 | 15.41 |
| Jul 15, 2025 | 15.44 |
| Jul 14, 2025 | 15.48 |
| Jul 11, 2025 | 15.51 |
| Jul 10, 2025 | 15.54 |
| Jul 9, 2025 | 15.58 |
| Jul 8, 2025 | 15.61 |
| Jul 7, 2025 | 15.65 |
| Jul 3, 2025 | 15.68 |
| Jul 2, 2025 | 15.71 |
| Jul 1, 2025 | 15.75 |
| Jun 30, 2025 | 15.76 |
| Jun 27, 2025 | 15.78 |
| Jun 26, 2025 | 15.80 |
| Jun 25, 2025 | 15.81 |
| Jun 24, 2025 | 15.82 |
| Jun 23, 2025 | 15.84 |
| Jun 20, 2025 | 15.86 |
| Jun 18, 2025 | 15.88 |
| Jun 17, 2025 | 15.89 |
| Jun 16, 2025 | 15.90 |
| Jun 13, 2025 | 15.93 |
| Jun 12, 2025 | 15.95 |
| Jun 11, 2025 | 15.97 |
| Jun 10, 2025 | 16.00 |
| Jun 9, 2025 | 16.02 |
| Jun 6, 2025 | 16.05 |
| Jun 5, 2025 | 16.07 |
| Jun 4, 2025 | 16.10 |
| Jun 3, 2025 | 16.12 |
| Jun 2, 2025 | 16.14 |
| May 30, 2025 | 16.17 |
| May 29, 2025 | 16.19 |
| May 28, 2025 | 16.21 |
| May 27, 2025 | 16.23 |
| May 23, 2025 | 16.24 |
| May 22, 2025 | 16.26 |
| May 21, 2025 | 16.28 |
| May 20, 2025 | 16.31 |
| May 19, 2025 | 16.35 |
| May 16, 2025 | 16.37 |
| May 15, 2025 | 16.38 |
| May 14, 2025 | 16.40 |
| May 13, 2025 | 16.42 |
| May 12, 2025 | 16.45 |
| May 9, 2025 | 16.49 |
| May 8, 2025 | 16.53 |
| May 7, 2025 | 16.57 |
| May 6, 2025 | 16.62 |
| May 5, 2025 | 16.67 |
| May 2, 2025 | 16.72 |
| May 1, 2025 | 16.77 |
| Apr 30, 2025 | 16.81 |
| Apr 29, 2025 | 16.86 |
| Apr 28, 2025 | 16.90 |
| Apr 25, 2025 | 16.94 |
| Apr 24, 2025 | 16.97 |
| Apr 23, 2025 | 17.01 |
| Apr 22, 2025 | 17.05 |
| Apr 21, 2025 | 17.09 |
| Apr 17, 2025 | 17.14 |
| Apr 16, 2025 | 17.18 |
| Apr 15, 2025 | 17.23 |
| Apr 14, 2025 | 17.27 |
| Apr 11, 2025 | 17.32 |
| Apr 10, 2025 | 17.37 |
| Apr 9, 2025 | 17.40 |
| Apr 8, 2025 | 17.44 |
| Apr 7, 2025 | 17.48 |
| Apr 4, 2025 | 17.52 |
| Apr 3, 2025 | 17.55 |
| Apr 2, 2025 | 17.58 |
| Apr 1, 2025 | 17.62 |
| Mar 31, 2025 | 17.67 |
| Mar 28, 2025 | 17.70 |
| Mar 27, 2025 | 17.73 |
| Mar 26, 2025 | 17.75 |
| Mar 25, 2025 | 17.78 |
| Mar 24, 2025 | 17.80 |
| Mar 21, 2025 | 17.83 |
| Mar 20, 2025 | 17.85 |
| Mar 19, 2025 | 17.87 |
| Mar 18, 2025 | 17.89 |
| Mar 17, 2025 | 17.92 |
| Mar 14, 2025 | 17.94 |
| Mar 13, 2025 | 17.98 |
| Mar 12, 2025 | 18.02 |
| Mar 11, 2025 | 18.06 |
| Mar 10, 2025 | 18.12 |
| Mar 7, 2025 | 18.16 |
| Mar 6, 2025 | 18.20 |
| Mar 5, 2025 | 18.24 |
| Mar 4, 2025 | 18.27 |
| Mar 3, 2025 | 18.31 |
| Feb 28, 2025 | 18.35 |
| Feb 27, 2025 | 18.40 |
| Feb 26, 2025 | 18.45 |
| Feb 25, 2025 | 18.50 |
| Feb 24, 2025 | 18.54 |
| Feb 21, 2025 | 18.57 |
| Feb 20, 2025 | 18.60 |
| Feb 19, 2025 | 18.63 |
| Feb 18, 2025 | 18.66 |
| Feb 14, 2025 | 18.67 |
| Feb 13, 2025 | 18.70 |
| Feb 12, 2025 | 18.74 |
| Feb 11, 2025 | 18.76 |
| Feb 10, 2025 | 18.79 |
| Feb 7, 2025 | 18.82 |
| Feb 6, 2025 | 18.85 |
| Feb 5, 2025 | 18.88 |
| Feb 4, 2025 | 18.91 |
| Feb 3, 2025 | 18.95 |
| Jan 31, 2025 | 18.99 |
| Jan 30, 2025 | 19.05 |
| Jan 29, 2025 | 19.11 |
| Jan 28, 2025 | 19.17 |
| Jan 27, 2025 | 19.24 |
| Jan 24, 2025 | 19.30 |
| Jan 23, 2025 | 19.37 |
| Jan 22, 2025 | 19.45 |
| Jan 21, 2025 | 19.51 |
| Jan 17, 2025 | 19.56 |
| Jan 16, 2025 | 19.62 |
| Jan 15, 2025 | 19.68 |
| Jan 14, 2025 | 19.74 |
| Jan 13, 2025 | 19.80 |
| Jan 10, 2025 | 19.86 |
| Jan 8, 2025 | 19.92 |
| Jan 7, 2025 | 19.99 |
| Jan 6, 2025 | 20.05 |
| Jan 3, 2025 | 20.13 |
| Jan 2, 2025 | 20.20 |
| Dec 31, 2024 | 20.28 |
| Dec 30, 2024 | 20.36 |
| Dec 27, 2024 | 20.43 |
| Dec 26, 2024 | 20.52 |
| Dec 24, 2024 | 20.57 |
| Dec 23, 2024 | 20.64 |
| Dec 20, 2024 | 20.72 |
| Dec 19, 2024 | 20.80 |
| Dec 18, 2024 | 20.87 |
| Dec 17, 2024 | 20.95 |
| Dec 16, 2024 | 21.02 |
| Dec 13, 2024 | 21.08 |
| Dec 12, 2024 | 21.15 |
| Dec 11, 2024 | 21.22 |
| Dec 10, 2024 | 21.27 |
| Dec 9, 2024 | 21.32 |
| Dec 6, 2024 | 21.38 |
| Dec 5, 2024 | 21.43 |
| Dec 4, 2024 | 21.49 |
| Dec 3, 2024 | 21.55 |
| Dec 2, 2024 | 21.64 |
| Nov 29, 2024 | 21.74 |
| Nov 27, 2024 | 21.85 |
| Nov 26, 2024 | 21.93 |
| Nov 25, 2024 | 22.02 |
| Nov 22, 2024 | 22.13 |
| Nov 21, 2024 | 22.28 |
| Nov 20, 2024 | 22.32 |
| Nov 19, 2024 | 22.40 |
| Nov 18, 2024 | 22.49 |
| Nov 15, 2024 | 22.68 |
| Nov 14, 2024 | 22.79 |
| Nov 13, 2024 | 23.78 |
| Nov 12, 2024 | 24.60 |
| Nov 11, 2024 | 25.35 |
| Nov 8, 2024 | 26.24 |
| Nov 7, 2024 | 26.98 |
| Nov 6, 2024 | 27.62 |
| Nov 5, 2024 | 28.01 |
| Nov 4, 2024 | 28.41 |
| Nov 1, 2024 | 28.76 |
| Oct 31, 2024 | 29.05 |