CCSC Technology International Holdings (CCTG) Market Capitalization (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn |
| 10 | CCSC Technology International Holdings | 44.44 | -2.82 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.44 |
| May 21, 2026 | 43.20 |
| May 20, 2026 | 47.66 |
| May 19, 2026 | 35.82 |
| May 18, 2026 | 36.40 |
| May 15, 2026 | 38.40 |
| May 14, 2026 | 40.56 |
| May 13, 2026 | 37.52 |
| May 12, 2026 | 38.57 |
| May 11, 2026 | 45.36 |
| May 8, 2026 | 45.03 |
| May 7, 2026 | 44.84 |
| May 6, 2026 | 44.80 |
| May 5, 2026 | 46.27 |
| May 4, 2026 | 47.21 |
| May 1, 2026 | 49.19 |
| Apr 30, 2026 | 48.81 |
| Apr 29, 2026 | 46.00 |
| Apr 28, 2026 | 47.88 |
| Apr 27, 2026 | 48.03 |
| Apr 24, 2026 | 49.92 |
| Apr 23, 2026 | 45.10 |
| Apr 22, 2026 | 44.81 |
| Apr 21, 2026 | 44.06 |
| Apr 20, 2026 | 49.51 |
| Apr 17, 2026 | 46.32 |
| Apr 16, 2026 | 44.00 |
| Apr 15, 2026 | 42.94 |
| Apr 14, 2026 | 40.79 |
| Apr 13, 2026 | 40.81 |
| Apr 10, 2026 | 42.16 |
| Apr 9, 2026 | 35.99 |
| Apr 8, 2026 | 35.04 |
| Apr 7, 2026 | 33.60 |
| Apr 6, 2026 | 32.40 |
| Apr 2, 2026 | 34.39 |
| Apr 1, 2026 | 34.00 |
| Mar 31, 2026 | 34.83 |
| Mar 30, 2026 | 32.82 |
| Mar 27, 2026 | 32.20 |
| Mar 26, 2026 | 33.77 |
| Mar 25, 2026 | 35.60 |
| Mar 24, 2026 | 40.63 |
| Mar 23, 2026 | 36.60 |
| Mar 20, 2026 | 32.97 |
| Mar 19, 2026 | 33.28 |
| Mar 18, 2026 | 36.32 |
| Mar 17, 2026 | 39.21 |
| Mar 16, 2026 | 36.71 |
| Mar 13, 2026 | 37.21 |
| Mar 12, 2026 | 38.80 |
| Mar 11, 2026 | 37.70 |
| Mar 10, 2026 | 38.40 |
| Mar 9, 2026 | 36.24 |
| Mar 6, 2026 | 36.98 |
| Mar 5, 2026 | 38.82 |
| Mar 4, 2026 | 41.07 |
| Mar 3, 2026 | 41.28 |
| Mar 2, 2026 | 44.40 |
| Feb 27, 2026 | 47.72 |
| Feb 26, 2026 | 47.99 |
| Feb 25, 2026 | 46.80 |
| Feb 24, 2026 | 45.67 |
| Feb 23, 2026 | 46.78 |
| Feb 20, 2026 | 48.66 |
| Feb 19, 2026 | 47.81 |
| Feb 18, 2026 | 48.13 |
| Feb 17, 2026 | 49.20 |
| Feb 13, 2026 | 53.38 |
| Feb 12, 2026 | 51.92 |
| Feb 11, 2026 | 49.96 |
| Feb 10, 2026 | 54.62 |
| Feb 9, 2026 | 52.81 |
| Feb 6, 2026 | 49.10 |
| Feb 5, 2026 | 48.90 |
| Feb 4, 2026 | 50.40 |
| Feb 3, 2026 | 56.18 |
| Feb 2, 2026 | 57.51 |
| Jan 30, 2026 | 64.54 |
| Jan 29, 2026 | 70.38 |
| Jan 28, 2026 | 78.43 |
| Jan 27, 2026 | 71.65 |
| Jan 26, 2026 | 84.80 |
| Jan 23, 2026 | 84.80 |
| Jan 22, 2026 | 76.40 |
| Jan 21, 2026 | 78.40 |
| Jan 20, 2026 | 88.88 |
| Jan 16, 2026 | 91.84 |
| Jan 15, 2026 | 92.80 |
| Jan 14, 2026 | 91.92 |
| Jan 13, 2026 | 101.68 |
| Jan 12, 2026 | 104.48 |
| Jan 9, 2026 | 112.08 |
| Jan 8, 2026 | 113.76 |
| Jan 7, 2026 | 113.36 |
| Jan 6, 2026 | 116.24 |
| Jan 5, 2026 | 112.00 |
| Jan 2, 2026 | 113.76 |
| Dec 31, 2025 | 122.32 |
| Dec 30, 2025 | 115.92 |
| Dec 29, 2025 | 140.00 |
| Dec 26, 2025 | 104.24 |
| Dec 24, 2025 | 128.00 |
| Dec 23, 2025 | 144.48 |
| Dec 22, 2025 | 142.40 |
| Dec 19, 2025 | 154.80 |
| Dec 18, 2025 | 168.00 |
| Dec 17, 2025 | 150.08 |
| Dec 16, 2025 | 147.20 |
| Dec 15, 2025 | 138.40 |
| Dec 12, 2025 | 136.00 |
| Dec 11, 2025 | 148.88 |
| Dec 10, 2025 | 158.40 |
| Dec 9, 2025 | 160.00 |
| Dec 8, 2025 | 162.96 |
| Dec 5, 2025 | 176.00 |
| Dec 4, 2025 | 169.28 |
| Dec 3, 2025 | 159.60 |
| Dec 2, 2025 | 149.12 |
| Dec 1, 2025 | 134.24 |
| Nov 28, 2025 | 146.00 |
| Nov 26, 2025 | 162.48 |
| Nov 25, 2025 | 166.80 |
| Nov 24, 2025 | 164.88 |
| Nov 21, 2025 | 189.12 |
| Nov 20, 2025 | 132.24 |
| Nov 19, 2025 | 186.24 |
| Nov 18, 2025 | 196.00 |
| Nov 17, 2025 | 202.00 |
| Nov 14, 2025 | 279.04 |
| Nov 13, 2025 | 275.68 |
| Nov 12, 2025 | 304.00 |
| Nov 11, 2025 | 280.00 |
| Nov 10, 2025 | 294.96 |
| Nov 7, 2025 | 267.20 |
| Nov 6, 2025 | 337.52 |
| Nov 5, 2025 | 495.28 |
| Nov 4, 2025 | 667.84 |
| Nov 3, 2025 | 1,000.00 |
| Oct 31, 2025 | 976.00 |
| Oct 30, 2025 | 1,032.00 |
| Oct 29, 2025 | 1,032.00 |
| Oct 28, 2025 | 976.00 |
| Oct 27, 2025 | 992.00 |
| Oct 24, 2025 | 944.00 |
| Oct 23, 2025 | 928.00 |
| Oct 22, 2025 | 856.00 |
| Oct 21, 2025 | 872.00 |
| Oct 20, 2025 | 904.00 |
| Oct 17, 2025 | 880.00 |
| Oct 16, 2025 | 856.00 |
| Oct 15, 2025 | 952.00 |
| Oct 14, 2025 | 1,000.00 |
| Oct 13, 2025 | 976.00 |
| Oct 10, 2025 | 952.00 |
| Oct 9, 2025 | 1,256.00 |
| Oct 8, 2025 | 1,872.00 |
| Oct 7, 2025 | 1,728.00 |
| Oct 6, 2025 | 1,208.00 |
| Oct 3, 2025 | 1,120.00 |
| Oct 2, 2025 | 928.00 |
| Oct 1, 2025 | 1,056.00 |
| Sep 30, 2025 | 1,088.00 |
| Sep 29, 2025 | 45.74 Mn |
| Sep 26, 2025 | 38.50 Mn |
| Sep 25, 2025 | 40.48 Mn |
| Sep 24, 2025 | 41.47 Mn |
| Sep 23, 2025 | 39.82 Mn |
| Sep 22, 2025 | 38.50 Mn |
| Sep 19, 2025 | 41.47 Mn |
| Sep 18, 2025 | 43.44 Mn |
| Sep 17, 2025 | 44.10 Mn |
| Sep 16, 2025 | 48.05 Mn |
| Sep 15, 2025 | 49.37 Mn |
| Sep 12, 2025 | 49.37 Mn |
| Sep 11, 2025 | 61.21 Mn |
| Sep 10, 2025 | 53.97 Mn |
| Sep 9, 2025 | 41.14 Mn |
| Sep 8, 2025 | 37.85 Mn |
| Sep 5, 2025 | 36.20 Mn |
| Sep 4, 2025 | 36.27 Mn |
| Sep 3, 2025 | 37.19 Mn |
| Sep 2, 2025 | 35.84 Mn |
| Aug 29, 2025 | 36.20 Mn |
| Aug 28, 2025 | 36.53 Mn |
| Aug 27, 2025 | 35.51 Mn |
| Aug 26, 2025 | 36.53 Mn |
| Aug 25, 2025 | 37.19 Mn |
| Aug 22, 2025 | 35.45 Mn |
| Aug 21, 2025 | 35.54 Mn |
| Aug 20, 2025 | 35.21 Mn |
| Aug 19, 2025 | 35.21 Mn |
| Aug 18, 2025 | 35.21 Mn |
| Aug 15, 2025 | 34.56 Mn |
| Aug 14, 2025 | 34.61 Mn |
| Aug 13, 2025 | 34.23 Mn |
| Aug 12, 2025 | 35.21 Mn |
| Aug 11, 2025 | 33.24 Mn |
| Aug 8, 2025 | 35.44 Mn |
| Aug 7, 2025 | 35.54 Mn |
| Aug 6, 2025 | 33.90 Mn |
| Aug 5, 2025 | 36.20 Mn |
| Aug 4, 2025 | 35.88 Mn |
| Aug 1, 2025 | 35.84 Mn |
| Jul 31, 2025 | 35.88 Mn |
| Jul 30, 2025 | 36.01 Mn |
| Jul 29, 2025 | 36.15 Mn |
| Jul 28, 2025 | 35.21 Mn |
| Jul 25, 2025 | 35.58 Mn |
| Jul 24, 2025 | 36.72 Mn |
| Jul 23, 2025 | 35.87 Mn |
| Jul 22, 2025 | 36.20 Mn |
| Jul 21, 2025 | 36.86 Mn |
| Jul 18, 2025 | 36.86 Mn |
| Jul 17, 2025 | 34.88 Mn |
| Jul 16, 2025 | 35.87 Mn |
| Jul 15, 2025 | 34.23 Mn |
| Jul 14, 2025 | 34.88 Mn |
| Jul 11, 2025 | 35.54 Mn |
| Jul 10, 2025 | 36.20 Mn |
| Jul 9, 2025 | 36.46 Mn |
| Jul 8, 2025 | 34.56 Mn |
| Jul 7, 2025 | 33.90 Mn |
| Jul 3, 2025 | 35.21 Mn |
| Jul 2, 2025 | 34.56 Mn |
| Jul 1, 2025 | 34.56 Mn |
| Jun 30, 2025 | 33.90 Mn |
| Jun 27, 2025 | 34.88 Mn |
| Jun 26, 2025 | 34.56 Mn |
| Jun 25, 2025 | 35.87 Mn |
| Jun 24, 2025 | 35.54 Mn |
| Jun 23, 2025 | 35.21 Mn |
| Jun 20, 2025 | 35.21 Mn |
| Jun 18, 2025 | 35.21 Mn |
| Jun 17, 2025 | 35.87 Mn |
| Jun 16, 2025 | 34.89 Mn |
| Jun 13, 2025 | 35.54 Mn |
| Jun 12, 2025 | 34.23 Mn |
| Jun 11, 2025 | 35.22 Mn |
| Jun 10, 2025 | 36.20 Mn |
| Jun 9, 2025 | 35.54 Mn |
| Jun 6, 2025 | 36.04 Mn |
| Jun 5, 2025 | 35.87 Mn |
| Jun 4, 2025 | 36.51 Mn |
| Jun 3, 2025 | 37.19 Mn |
| Jun 2, 2025 | 37.17 Mn |
| May 30, 2025 | 37.52 Mn |
| May 29, 2025 | 39.49 Mn |
| May 28, 2025 | 39.82 Mn |
| May 27, 2025 | 38.18 Mn |
| May 23, 2025 | 38.50 Mn |
| May 22, 2025 | 40.47 Mn |
| May 21, 2025 | 38.90 Mn |
| May 20, 2025 | 39.49 Mn |
| May 19, 2025 | 39.16 Mn |
| May 16, 2025 | 40.15 Mn |
| May 15, 2025 | 40.15 Mn |
| May 14, 2025 | 40.81 Mn |
| May 13, 2025 | 40.48 Mn |
| May 12, 2025 | 41.47 Mn |
| May 9, 2025 | 39.82 Mn |
| May 8, 2025 | 39.49 Mn |
| May 7, 2025 | 39.49 Mn |
| May 6, 2025 | 42.78 Mn |
| May 5, 2025 | 42.45 Mn |
| May 2, 2025 | 41.14 Mn |
| May 1, 2025 | 45.09 Mn |
| Apr 30, 2025 | 45.09 Mn |
| Apr 29, 2025 | 44.10 Mn |
| Apr 28, 2025 | 44.43 Mn |
| Apr 25, 2025 | 45.42 Mn |
| Apr 24, 2025 | 43.44 Mn |
| Apr 23, 2025 | 43.77 Mn |
| Apr 22, 2025 | 47.39 Mn |
| Apr 21, 2025 | 43.44 Mn |
| Apr 17, 2025 | 46.73 Mn |
| Apr 16, 2025 | 47.39 Mn |
| Apr 15, 2025 | 51.34 Mn |
| Apr 14, 2025 | 46.84 Mn |
| Apr 11, 2025 | 44.10 Mn |
| Apr 10, 2025 | 43.77 Mn |
| Apr 9, 2025 | 44.43 Mn |
| Apr 8, 2025 | 43.44 Mn |
| Apr 7, 2025 | 44.43 Mn |
| Apr 4, 2025 | 49.04 Mn |
| Apr 3, 2025 | 50.35 Mn |
| Apr 2, 2025 | 50.02 Mn |
| Apr 1, 2025 | 52.99 Mn |
| Mar 31, 2025 | 52.66 Mn |
| Mar 28, 2025 | 53.71 Mn |
| Mar 27, 2025 | 57.26 Mn |
| Mar 26, 2025 | 54.30 Mn |
| Mar 25, 2025 | 55.95 Mn |
| Mar 24, 2025 | 56.93 Mn |
| Mar 21, 2025 | 56.93 Mn |
| Mar 20, 2025 | 58.09 Mn |
| Mar 19, 2025 | 60.55 Mn |
| Mar 18, 2025 | 57.26 Mn |
| Mar 17, 2025 | 54.30 Mn |
| Mar 14, 2025 | 52.00 Mn |
| Mar 13, 2025 | 51.83 Mn |
| Mar 12, 2025 | 52.33 Mn |
| Mar 11, 2025 | 50.03 Mn |
| Mar 10, 2025 | 50.02 Mn |
| Mar 7, 2025 | 54.63 Mn |
| Mar 6, 2025 | 54.80 Mn |
| Mar 5, 2025 | 55.29 Mn |
| Mar 4, 2025 | 56.28 Mn |
| Mar 3, 2025 | 54.47 Mn |
| Feb 28, 2025 | 54.30 Mn |
| Feb 27, 2025 | 54.30 Mn |
| Feb 26, 2025 | 57.92 Mn |
| Feb 25, 2025 | 53.97 Mn |
| Feb 24, 2025 | 55.62 Mn |
| Feb 21, 2025 | 55.95 Mn |
| Feb 20, 2025 | 57.59 Mn |
| Feb 19, 2025 | 59.90 Mn |
| Feb 18, 2025 | 67.14 Mn |
| Feb 14, 2025 | 60.23 Mn |
| Feb 13, 2025 | 60.23 Mn |
| Feb 12, 2025 | 58.91 Mn |
| Feb 11, 2025 | 56.61 Mn |
| Feb 10, 2025 | 53.97 Mn |
| Feb 7, 2025 | 54.30 Mn |
| Feb 6, 2025 | 58.58 Mn |
| Feb 5, 2025 | 56.94 Mn |
| Feb 4, 2025 | 55.29 Mn |
| Feb 3, 2025 | 57.59 Mn |
| Jan 31, 2025 | 53.97 Mn |
| Jan 30, 2025 | 57.92 Mn |
| Jan 29, 2025 | 56.93 Mn |
| Jan 28, 2025 | 54.96 Mn |
| Jan 27, 2025 | 56.28 Mn |
| Jan 24, 2025 | 55.95 Mn |
| Jan 23, 2025 | 52.99 Mn |
| Jan 22, 2025 | 53.15 Mn |
| Jan 21, 2025 | 57.92 Mn |
| Jan 17, 2025 | 56.93 Mn |
| Jan 16, 2025 | 55.95 Mn |
| Jan 15, 2025 | 55.95 Mn |
| Jan 14, 2025 | 55.62 Mn |
| Jan 13, 2025 | 55.95 Mn |
| Jan 10, 2025 | 62.53 Mn |
| Jan 8, 2025 | 56.93 Mn |
| Jan 7, 2025 | 61.54 Mn |
| Jan 6, 2025 | 59.24 Mn |
| Jan 3, 2025 | 53.31 Mn |
| Jan 2, 2025 | 57.26 Mn |
| Dec 31, 2024 | 51.01 Mn |
| Dec 30, 2024 | 64.17 Mn |
| Dec 27, 2024 | 53.97 Mn |
| Dec 26, 2024 | 65.16 Mn |
| Dec 24, 2024 | 50.02 Mn |
| Dec 23, 2024 | 46.73 Mn |
| Dec 20, 2024 | 48.71 Mn |
| Dec 19, 2024 | 48.38 Mn |
| Dec 18, 2024 | 49.37 Mn |
| Dec 17, 2024 | 50.35 Mn |
| Dec 16, 2024 | 52.55 Mn |
| Dec 13, 2024 | 52.33 Mn |
| Dec 12, 2024 | 54.30 Mn |
| Dec 11, 2024 | 52.99 Mn |
| Dec 10, 2024 | 54.63 Mn |
| Dec 9, 2024 | 54.96 Mn |
| Dec 6, 2024 | 55.95 Mn |
| Dec 5, 2024 | 60.88 Mn |
| Dec 4, 2024 | 59.44 Mn |
| Dec 3, 2024 | 59.24 Mn |
| Dec 2, 2024 | 57.92 Mn |
| Nov 29, 2024 | 56.93 Mn |
| Nov 27, 2024 | 58.58 Mn |
| Nov 26, 2024 | 57.92 Mn |
| Nov 25, 2024 | 58.25 Mn |
| Nov 22, 2024 | 58.58 Mn |
| Nov 21, 2024 | 56.61 Mn |
| Nov 20, 2024 | 56.93 Mn |
| Nov 19, 2024 | 55.29 Mn |
| Nov 18, 2024 | 51.34 Mn |
| Nov 15, 2024 | 49.69 Mn |
| Nov 14, 2024 | 51.01 Mn |
| Nov 13, 2024 | 53.64 Mn |
| Nov 12, 2024 | 56.61 Mn |
| Nov 11, 2024 | 59.57 Mn |
| Nov 8, 2024 | 62.20 Mn |
| Nov 7, 2024 | 64.17 Mn |
| Nov 6, 2024 | 64.83 Mn |
| Nov 5, 2024 | 66.15 Mn |
| Nov 4, 2024 | 65.49 Mn |
| Nov 1, 2024 | 65.82 Mn |
| Oct 31, 2024 | 72.40 Mn |
| Oct 30, 2024 | 79.64 Mn |
| Oct 29, 2024 | 88.20 Mn |
| Oct 28, 2024 | 84.25 Mn |
| Oct 25, 2024 | 78.98 Mn |
| Oct 24, 2024 | 79.31 Mn |
| Oct 23, 2024 | 57.26 Mn |
| Oct 22, 2024 | 55.29 Mn |
| Oct 21, 2024 | 57.59 Mn |
| Oct 18, 2024 | 58.91 Mn |
| Oct 17, 2024 | 58.91 Mn |
| Oct 16, 2024 | 53.32 Mn |
| Oct 15, 2024 | 51.67 Mn |
| Oct 14, 2024 | 53.31 Mn |
| Oct 11, 2024 | 48.38 Mn |
| Oct 10, 2024 | 48.05 Mn |
| Oct 9, 2024 | 49.69 Mn |
| Oct 8, 2024 | 50.35 Mn |
| Oct 7, 2024 | 58.91 Mn |
| Oct 4, 2024 | 48.71 Mn |
| Oct 3, 2024 | 49.04 Mn |
| Oct 2, 2024 | 46.73 Mn |
| Oct 1, 2024 | 49.69 Mn |
| Sep 30, 2024 | 56.28 Mn |
| Sep 27, 2024 | 55.95 Mn |
| Sep 26, 2024 | 55.49 Mn |
| Sep 25, 2024 | 55.95 Mn |
| Sep 24, 2024 | 58.25 Mn |
| Sep 23, 2024 | 54.63 Mn |
| Sep 20, 2024 | 60.23 Mn |
| Sep 19, 2024 | 60.55 Mn |
| Sep 18, 2024 | 57.26 Mn |
| Sep 17, 2024 | 59.57 Mn |
| Sep 16, 2024 | 53.61 Mn |
| Sep 13, 2024 | 53.97 Mn |
| Sep 12, 2024 | 58.25 Mn |
| Sep 11, 2024 | 46.07 Mn |
| Sep 10, 2024 | 46.07 Mn |
| Sep 9, 2024 | 44.10 Mn |
| Sep 6, 2024 | 43.77 Mn |
| Sep 5, 2024 | 46.07 Mn |
| Sep 4, 2024 | 43.11 Mn |
| Sep 3, 2024 | 50.02 Mn |
| Aug 30, 2024 | 47.06 Mn |
| Aug 29, 2024 | 45.09 Mn |
| Aug 28, 2024 | 43.77 Mn |
| Aug 27, 2024 | 49.69 Mn |
| Aug 26, 2024 | 49.69 Mn |
| Aug 23, 2024 | 50.68 Mn |
| Aug 22, 2024 | 50.02 Mn |
| Aug 21, 2024 | 53.97 Mn |
| Aug 20, 2024 | 51.34 Mn |
| Aug 19, 2024 | 52.33 Mn |
| Aug 16, 2024 | 52.33 Mn |
| Aug 15, 2024 | 53.31 Mn |
| Aug 14, 2024 | 52.66 Mn |
| Aug 13, 2024 | 53.64 Mn |
| Aug 12, 2024 | 53.31 Mn |
| Aug 9, 2024 | 50.68 Mn |
| Aug 8, 2024 | 50.68 Mn |
| Aug 7, 2024 | 47.39 Mn |
| Aug 6, 2024 | 51.34 Mn |
| Aug 5, 2024 | 53.31 Mn |
| Aug 2, 2024 | 60.88 Mn |
| Aug 1, 2024 | 61.54 Mn |
| Jul 31, 2024 | 55.62 Mn |
| Jul 30, 2024 | 48.05 Mn |
| Jul 29, 2024 | 52.00 Mn |
| Jul 26, 2024 | 54.30 Mn |
| Jul 25, 2024 | 60.88 Mn |
| Jul 24, 2024 | 63.52 Mn |
| Jul 23, 2024 | 68.12 Mn |
| Jul 22, 2024 | 65.82 Mn |
| Jul 19, 2024 | 73.72 Mn |
| Jul 18, 2024 | 75.36 Mn |
| Jul 17, 2024 | 74.05 Mn |
| Jul 16, 2024 | 75.03 Mn |
| Jul 15, 2024 | 73.39 Mn |
| Jul 12, 2024 | 71.89 Mn |
| Jul 11, 2024 | 71.55 Mn |
| Jul 10, 2024 | 70.43 Mn |
| Jul 9, 2024 | 69.11 Mn |
| Jul 8, 2024 | 70.10 Mn |
| Jul 5, 2024 | 70.76 Mn |
| Jul 3, 2024 | 74.05 Mn |
| Jul 2, 2024 | 71.74 Mn |
| Jul 1, 2024 | 75.03 Mn |
| Jun 28, 2024 | 78.65 Mn |
| Jun 27, 2024 | 78.65 Mn |
| Jun 26, 2024 | 81.62 Mn |
| Jun 25, 2024 | 74.38 Mn |
| Jun 24, 2024 | 66.81 Mn |
| Jun 21, 2024 | 68.45 Mn |
| Jun 20, 2024 | 67.14 Mn |
| Jun 18, 2024 | 70.76 Mn |
| Jun 17, 2024 | 71.09 Mn |
| Jun 14, 2024 | 71.91 Mn |
| Jun 13, 2024 | 78.33 Mn |
| Jun 12, 2024 | 85.57 Mn |
| Jun 11, 2024 | 71.41 Mn |
| Jun 10, 2024 | 72.40 Mn |
| Jun 7, 2024 | 70.10 Mn |
| Jun 6, 2024 | 71.09 Mn |
| Jun 5, 2024 | 73.39 Mn |
| Jun 4, 2024 | 72.07 Mn |
| Jun 3, 2024 | 72.07 Mn |
| May 31, 2024 | 73.72 Mn |
| May 30, 2024 | 73.06 Mn |
| May 29, 2024 | 73.06 Mn |
| May 28, 2024 | 73.06 Mn |
| May 24, 2024 | 78.00 Mn |
| May 23, 2024 | 76.68 Mn |
| May 22, 2024 | 79.64 Mn |
| May 21, 2024 | 86.55 Mn |
| May 20, 2024 | 79.02 Mn |
| May 17, 2024 | 80.30 Mn |
| May 16, 2024 | 79.97 Mn |
| May 15, 2024 | 78.33 Mn |
| May 14, 2024 | 79.97 Mn |
| May 13, 2024 | 78.98 Mn |
| May 10, 2024 | 86.55 Mn |
| May 9, 2024 | 92.15 Mn |
| May 8, 2024 | 85.90 Mn |
| May 7, 2024 | 79.31 Mn |
| May 6, 2024 | 76.61 Mn |
| May 3, 2024 | 76.35 Mn |
| May 2, 2024 | 75.69 Mn |
| May 1, 2024 | 79.97 Mn |
| Apr 30, 2024 | 76.68 Mn |
| Apr 29, 2024 | 82.28 Mn |
| Apr 26, 2024 | 82.28 Mn |
| Apr 25, 2024 | 75.03 Mn |
| Apr 24, 2024 | 75.69 Mn |
| Apr 23, 2024 | 75.69 Mn |
| Apr 22, 2024 | 74.38 Mn |
| Apr 19, 2024 | 73.06 Mn |
| Apr 18, 2024 | 78.98 Mn |
| Apr 17, 2024 | 81.29 Mn |
| Apr 16, 2024 | 85.24 Mn |
| Apr 15, 2024 | 91.82 Mn |
| Apr 12, 2024 | 94.78 Mn |
| Apr 11, 2024 | 100.05 Mn |
| Apr 10, 2024 | 99.72 Mn |
| Apr 9, 2024 | 95.77 Mn |
| Apr 8, 2024 | 99.72 Mn |
| Apr 5, 2024 | 111.24 Mn |
| Apr 4, 2024 | 87.21 Mn |
| Apr 3, 2024 | 95.44 Mn |
| Apr 2, 2024 | 96.43 Mn |
| Apr 1, 2024 | 96.76 Mn |
| Mar 28, 2024 | 1,160.00 |
| Mar 27, 2024 | 1,144.00 |
| Mar 26, 2024 | 1,172.00 |
| Mar 25, 2024 | 1,212.00 |
| Mar 22, 2024 | 1,232.00 |
| Mar 21, 2024 | 1,268.00 |
| Mar 20, 2024 | 1,340.00 |
| Mar 19, 2024 | 1,224.00 |
| Mar 18, 2024 | 1,348.00 |
| Mar 15, 2024 | 1,256.00 |
| Mar 14, 2024 | 1,320.00 |
| Mar 13, 2024 | 1,340.00 |
| Mar 12, 2024 | 1,176.00 |
| Mar 11, 2024 | 1,192.00 |
| Mar 8, 2024 | 1,212.00 |
| Mar 7, 2024 | 1,228.00 |
| Mar 6, 2024 | 1,196.00 |
| Mar 5, 2024 | 1,184.00 |
| Mar 4, 2024 | 1,184.00 |
| Mar 1, 2024 | 1,140.00 |
| Feb 29, 2024 | 1,160.00 |
| Feb 28, 2024 | 1,212.00 |
| Feb 27, 2024 | 1,088.00 |
| Feb 26, 2024 | 1,072.00 |
| Feb 23, 2024 | 1,104.00 |
| Feb 22, 2024 | 1,140.00 |
| Feb 21, 2024 | 1,196.00 |
| Feb 20, 2024 | 1,176.00 |
| Feb 16, 2024 | 1,440.00 |
| Feb 15, 2024 | 1,512.00 |
| Feb 14, 2024 | 1,612.00 |
| Feb 13, 2024 | 1,292.00 |
| Feb 12, 2024 | 1,436.00 |
| Feb 9, 2024 | 1,608.00 |
| Feb 8, 2024 | 1,900.00 |
| Feb 7, 2024 | 1,036.00 |
| Feb 6, 2024 | 1,296.00 |
| Feb 5, 2024 | 1,448.00 |
| Feb 2, 2024 | 2,068.00 |
| Feb 1, 2024 | 1,560.00 |
| Jan 31, 2024 | 8,476.00 |
| Jan 30, 2024 | 7,268.00 |
| Jan 29, 2024 | 6,680.00 |
| Jan 26, 2024 | 7,792.00 |
| Jan 25, 2024 | 6,688.00 |
| Jan 24, 2024 | 5,944.00 |
| Jan 23, 2024 | 3,904.00 |
| Jan 22, 2024 | 4,000.00 |
| Jan 19, 2024 | 3,600.00 |
| Jan 18, 2024 | 3,080.00 |