CCSC Technology International Holdings (CCTG) DMA 100 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | CCSC Technology International Holdings | 44.44 | -2.82 Mn | - | 0.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.68 |
| May 21, 2026 | 0.69 |
| May 20, 2026 | 0.70 |
| May 19, 2026 | 0.71 |
| May 18, 2026 | 0.72 |
| May 15, 2026 | 0.74 |
| May 14, 2026 | 0.75 |
| May 13, 2026 | 0.77 |
| May 12, 2026 | 0.78 |
| May 11, 2026 | 0.79 |
| May 8, 2026 | 0.81 |
| May 7, 2026 | 0.82 |
| May 6, 2026 | 0.83 |
| May 5, 2026 | 0.84 |
| May 4, 2026 | 0.86 |
| May 1, 2026 | 0.87 |
| Apr 30, 2026 | 0.89 |
| Apr 29, 2026 | 0.90 |
| Apr 28, 2026 | 0.92 |
| Apr 27, 2026 | 0.93 |
| Apr 24, 2026 | 0.94 |
| Apr 23, 2026 | 0.95 |
| Apr 22, 2026 | 0.97 |
| Apr 21, 2026 | 0.98 |
| Apr 20, 2026 | 1.00 |
| Apr 17, 2026 | 1.02 |
| Apr 16, 2026 | 1.03 |
| Apr 15, 2026 | 1.05 |
| Apr 14, 2026 | 1.06 |
| Apr 13, 2026 | 1.08 |
| Apr 10, 2026 | 1.11 |
| Apr 9, 2026 | 1.14 |
| Apr 8, 2026 | 1.18 |
| Apr 7, 2026 | 1.21 |
| Apr 6, 2026 | 1.24 |
| Apr 2, 2026 | 1.27 |
| Apr 1, 2026 | 1.31 |
| Mar 31, 2026 | 1.37 |
| Mar 30, 2026 | 1.44 |
| Mar 27, 2026 | 1.57 |
| Mar 26, 2026 | 1.68 |
| Mar 25, 2026 | 1.81 |
| Mar 24, 2026 | 1.93 |
| Mar 23, 2026 | 2.05 |
| Mar 20, 2026 | 2.17 |
| Mar 19, 2026 | 2.28 |
| Mar 18, 2026 | 2.39 |
| Mar 17, 2026 | 2.50 |
| Mar 16, 2026 | 2.60 |
| Mar 13, 2026 | 2.71 |
| Mar 12, 2026 | 2.81 |
| Mar 11, 2026 | 2.92 |
| Mar 10, 2026 | 3.03 |
| Mar 9, 2026 | 3.15 |
| Mar 6, 2026 | 3.27 |
| Mar 5, 2026 | 3.38 |
| Mar 4, 2026 | 3.54 |
| Mar 3, 2026 | 3.76 |
| Mar 2, 2026 | 3.98 |
| Feb 27, 2026 | 4.12 |
| Feb 26, 2026 | 4.25 |
| Feb 25, 2026 | 4.36 |
| Feb 24, 2026 | 4.49 |
| Feb 23, 2026 | 4.62 |
| Feb 20, 2026 | 4.75 |
| Feb 19, 2026 | 4.87 |
| Feb 18, 2026 | 4.98 |
| Feb 17, 2026 | 5.10 |
| Feb 13, 2026 | 5.22 |
| Feb 12, 2026 | 5.33 |
| Feb 11, 2026 | 5.45 |
| Feb 10, 2026 | 5.57 |
| Feb 9, 2026 | 5.70 |
| Feb 6, 2026 | 5.84 |
| Feb 5, 2026 | 5.98 |
| Feb 4, 2026 | 6.13 |
| Feb 3, 2026 | 6.31 |
| Feb 2, 2026 | 6.46 |
| Jan 30, 2026 | 6.58 |
| Jan 29, 2026 | 6.69 |
| Jan 28, 2026 | 6.79 |
| Jan 27, 2026 | 6.89 |
| Jan 26, 2026 | 6.99 |
| Jan 23, 2026 | 7.09 |
| Jan 22, 2026 | 7.19 |
| Jan 21, 2026 | 7.29 |
| Jan 20, 2026 | 7.39 |
| Jan 16, 2026 | 7.49 |
| Jan 15, 2026 | 7.59 |
| Jan 14, 2026 | 7.69 |
| Jan 13, 2026 | 7.79 |
| Jan 12, 2026 | 7.88 |
| Jan 9, 2026 | 7.97 |
| Jan 8, 2026 | 8.07 |
| Jan 7, 2026 | 8.16 |
| Jan 6, 2026 | 8.25 |
| Jan 5, 2026 | 8.34 |
| Jan 2, 2026 | 8.43 |
| Dec 31, 2025 | 8.52 |
| Dec 30, 2025 | 8.61 |
| Dec 29, 2025 | 8.70 |
| Dec 26, 2025 | 8.79 |
| Dec 24, 2025 | 8.89 |
| Dec 23, 2025 | 8.98 |
| Dec 22, 2025 | 9.07 |
| Dec 19, 2025 | 9.16 |
| Dec 18, 2025 | 9.25 |
| Dec 17, 2025 | 9.34 |
| Dec 16, 2025 | 9.43 |
| Dec 15, 2025 | 9.52 |
| Dec 12, 2025 | 9.61 |
| Dec 11, 2025 | 9.70 |
| Dec 10, 2025 | 9.80 |
| Dec 9, 2025 | 9.89 |
| Dec 8, 2025 | 9.98 |
| Dec 5, 2025 | 10.07 |
| Dec 4, 2025 | 10.15 |
| Dec 3, 2025 | 10.24 |
| Dec 2, 2025 | 10.32 |
| Dec 1, 2025 | 10.41 |
| Nov 28, 2025 | 10.50 |
| Nov 26, 2025 | 10.60 |
| Nov 25, 2025 | 10.68 |
| Nov 24, 2025 | 10.76 |
| Nov 21, 2025 | 10.85 |
| Nov 20, 2025 | 10.93 |
| Nov 19, 2025 | 11.02 |
| Nov 18, 2025 | 11.10 |
| Nov 17, 2025 | 11.18 |
| Nov 14, 2025 | 11.26 |
| Nov 13, 2025 | 11.33 |
| Nov 12, 2025 | 11.41 |
| Nov 11, 2025 | 11.48 |
| Nov 10, 2025 | 11.55 |
| Nov 7, 2025 | 11.62 |
| Nov 6, 2025 | 11.69 |
| Nov 5, 2025 | 11.76 |
| Nov 4, 2025 | 11.80 |
| Nov 3, 2025 | 11.83 |
| Oct 31, 2025 | 11.81 |
| Oct 30, 2025 | 11.80 |
| Oct 29, 2025 | 11.77 |
| Oct 28, 2025 | 11.75 |
| Oct 27, 2025 | 11.74 |
| Oct 24, 2025 | 11.73 |
| Oct 23, 2025 | 11.72 |
| Oct 22, 2025 | 11.72 |
| Oct 21, 2025 | 11.73 |
| Oct 20, 2025 | 11.74 |
| Oct 17, 2025 | 11.75 |
| Oct 16, 2025 | 11.75 |
| Oct 15, 2025 | 11.76 |
| Oct 14, 2025 | 11.77 |
| Oct 13, 2025 | 11.76 |
| Oct 10, 2025 | 11.76 |
| Oct 9, 2025 | 11.76 |
| Oct 8, 2025 | 11.72 |
| Oct 7, 2025 | 11.61 |
| Oct 6, 2025 | 11.52 |
| Oct 3, 2025 | 11.49 |
| Oct 2, 2025 | 11.48 |
| Oct 1, 2025 | 11.48 |
| Sep 30, 2025 | 11.47 |
| Sep 29, 2025 | 11.45 |
| Sep 26, 2025 | 11.44 |
| Sep 25, 2025 | 11.46 |
| Sep 24, 2025 | 11.46 |
| Sep 23, 2025 | 11.47 |
| Sep 22, 2025 | 11.49 |
| Sep 19, 2025 | 11.50 |
| Sep 18, 2025 | 11.51 |
| Sep 17, 2025 | 11.52 |
| Sep 16, 2025 | 11.52 |
| Sep 15, 2025 | 11.50 |
| Sep 12, 2025 | 11.50 |
| Sep 11, 2025 | 11.48 |
| Sep 10, 2025 | 11.43 |
| Sep 9, 2025 | 11.41 |
| Sep 8, 2025 | 11.45 |
| Sep 5, 2025 | 11.47 |
| Sep 4, 2025 | 11.50 |
| Sep 3, 2025 | 11.52 |
| Sep 2, 2025 | 11.54 |
| Aug 29, 2025 | 11.57 |
| Aug 28, 2025 | 11.59 |
| Aug 27, 2025 | 11.63 |
| Aug 26, 2025 | 11.67 |
| Aug 25, 2025 | 11.71 |
| Aug 22, 2025 | 11.76 |
| Aug 21, 2025 | 11.81 |
| Aug 20, 2025 | 11.87 |
| Aug 19, 2025 | 11.94 |
| Aug 18, 2025 | 11.99 |
| Aug 15, 2025 | 12.06 |
| Aug 14, 2025 | 12.13 |
| Aug 13, 2025 | 12.19 |
| Aug 12, 2025 | 12.27 |
| Aug 11, 2025 | 12.34 |
| Aug 8, 2025 | 12.42 |
| Aug 7, 2025 | 12.47 |
| Aug 6, 2025 | 12.52 |
| Aug 5, 2025 | 12.58 |
| Aug 4, 2025 | 12.63 |
| Aug 1, 2025 | 12.67 |
| Jul 31, 2025 | 12.71 |
| Jul 30, 2025 | 12.77 |
| Jul 29, 2025 | 12.83 |
| Jul 28, 2025 | 12.89 |
| Jul 25, 2025 | 12.95 |
| Jul 24, 2025 | 13.01 |
| Jul 23, 2025 | 13.06 |
| Jul 22, 2025 | 13.12 |
| Jul 21, 2025 | 13.18 |
| Jul 18, 2025 | 13.23 |
| Jul 17, 2025 | 13.29 |
| Jul 16, 2025 | 13.35 |
| Jul 15, 2025 | 13.42 |
| Jul 14, 2025 | 13.50 |
| Jul 11, 2025 | 13.60 |
| Jul 10, 2025 | 13.67 |
| Jul 9, 2025 | 13.74 |
| Jul 8, 2025 | 13.81 |
| Jul 7, 2025 | 13.88 |
| Jul 3, 2025 | 13.94 |
| Jul 2, 2025 | 14.00 |
| Jul 1, 2025 | 14.07 |
| Jun 30, 2025 | 14.14 |
| Jun 27, 2025 | 14.21 |
| Jun 26, 2025 | 14.27 |
| Jun 25, 2025 | 14.33 |
| Jun 24, 2025 | 14.40 |
| Jun 23, 2025 | 14.47 |
| Jun 20, 2025 | 14.53 |
| Jun 18, 2025 | 14.59 |
| Jun 17, 2025 | 14.65 |
| Jun 16, 2025 | 14.70 |
| Jun 13, 2025 | 14.76 |
| Jun 12, 2025 | 14.83 |
| Jun 11, 2025 | 14.90 |
| Jun 10, 2025 | 14.96 |
| Jun 9, 2025 | 15.02 |
| Jun 6, 2025 | 15.08 |
| Jun 5, 2025 | 15.14 |
| Jun 4, 2025 | 15.22 |
| Jun 3, 2025 | 15.28 |
| Jun 2, 2025 | 15.36 |
| May 30, 2025 | 15.43 |
| May 29, 2025 | 15.47 |
| May 28, 2025 | 15.53 |
| May 27, 2025 | 15.56 |
| May 23, 2025 | 15.64 |
| May 22, 2025 | 15.69 |
| May 21, 2025 | 15.76 |
| May 20, 2025 | 15.80 |
| May 19, 2025 | 15.82 |
| May 16, 2025 | 15.85 |
| May 15, 2025 | 15.87 |
| May 14, 2025 | 15.90 |
| May 13, 2025 | 15.93 |
| May 12, 2025 | 15.97 |
| May 9, 2025 | 16.00 |
| May 8, 2025 | 16.04 |
| May 7, 2025 | 16.08 |
| May 6, 2025 | 16.13 |
| May 5, 2025 | 16.17 |
| May 2, 2025 | 16.21 |
| May 1, 2025 | 16.27 |
| Apr 30, 2025 | 16.31 |
| Apr 29, 2025 | 16.35 |
| Apr 28, 2025 | 16.40 |
| Apr 25, 2025 | 16.43 |
| Apr 24, 2025 | 16.47 |
| Apr 23, 2025 | 16.52 |
| Apr 22, 2025 | 16.56 |
| Apr 21, 2025 | 16.60 |
| Apr 17, 2025 | 16.64 |
| Apr 16, 2025 | 16.67 |
| Apr 15, 2025 | 16.69 |
| Apr 14, 2025 | 16.69 |
| Apr 11, 2025 | 16.70 |
| Apr 10, 2025 | 16.72 |
| Apr 9, 2025 | 16.75 |
| Apr 8, 2025 | 16.79 |
| Apr 7, 2025 | 16.84 |
| Apr 4, 2025 | 16.89 |
| Apr 3, 2025 | 16.94 |
| Apr 2, 2025 | 16.98 |
| Apr 1, 2025 | 17.03 |
| Mar 31, 2025 | 17.07 |
| Mar 28, 2025 | 17.11 |
| Mar 27, 2025 | 17.16 |
| Mar 26, 2025 | 17.23 |
| Mar 25, 2025 | 17.34 |
| Mar 24, 2025 | 17.42 |
| Mar 21, 2025 | 17.49 |
| Mar 20, 2025 | 17.56 |
| Mar 19, 2025 | 17.55 |
| Mar 18, 2025 | 17.54 |
| Mar 17, 2025 | 17.54 |
| Mar 14, 2025 | 17.55 |
| Mar 13, 2025 | 17.57 |
| Mar 12, 2025 | 17.58 |
| Mar 11, 2025 | 17.58 |
| Mar 10, 2025 | 17.59 |
| Mar 7, 2025 | 17.58 |
| Mar 6, 2025 | 17.56 |
| Mar 5, 2025 | 17.55 |
| Mar 4, 2025 | 17.53 |
| Mar 3, 2025 | 17.54 |
| Feb 28, 2025 | 17.52 |
| Feb 27, 2025 | 17.51 |
| Feb 26, 2025 | 17.48 |
| Feb 25, 2025 | 17.46 |
| Feb 24, 2025 | 17.46 |
| Feb 21, 2025 | 17.47 |
| Feb 20, 2025 | 17.46 |
| Feb 19, 2025 | 17.46 |
| Feb 18, 2025 | 17.45 |
| Feb 14, 2025 | 17.42 |
| Feb 13, 2025 | 17.42 |
| Feb 12, 2025 | 17.42 |
| Feb 11, 2025 | 17.41 |
| Feb 10, 2025 | 17.42 |
| Feb 7, 2025 | 17.42 |
| Feb 6, 2025 | 17.42 |
| Feb 5, 2025 | 17.42 |
| Feb 4, 2025 | 17.39 |
| Feb 3, 2025 | 17.36 |
| Jan 31, 2025 | 17.32 |
| Jan 30, 2025 | 17.29 |
| Jan 29, 2025 | 17.25 |
| Jan 28, 2025 | 17.21 |
| Jan 27, 2025 | 17.19 |
| Jan 24, 2025 | 17.16 |
| Jan 23, 2025 | 17.13 |
| Jan 22, 2025 | 17.10 |
| Jan 21, 2025 | 17.09 |
| Jan 17, 2025 | 17.07 |
| Jan 16, 2025 | 17.05 |
| Jan 15, 2025 | 17.03 |
| Jan 14, 2025 | 17.02 |
| Jan 13, 2025 | 17.01 |
| Jan 10, 2025 | 17.00 |
| Jan 8, 2025 | 16.97 |
| Jan 7, 2025 | 16.96 |
| Jan 6, 2025 | 16.93 |
| Jan 3, 2025 | 16.91 |
| Jan 2, 2025 | 16.91 |
| Dec 31, 2024 | 16.89 |
| Dec 30, 2024 | 16.89 |
| Dec 27, 2024 | 16.84 |
| Dec 26, 2024 | 16.83 |
| Dec 24, 2024 | 16.80 |
| Dec 23, 2024 | 16.83 |
| Dec 20, 2024 | 16.88 |
| Dec 19, 2024 | 16.90 |
| Dec 18, 2024 | 16.90 |
| Dec 17, 2024 | 16.90 |
| Dec 16, 2024 | 16.92 |
| Dec 13, 2024 | 16.94 |
| Dec 12, 2024 | 16.98 |
| Dec 11, 2024 | 17.02 |
| Dec 10, 2024 | 17.06 |
| Dec 9, 2024 | 17.12 |
| Dec 6, 2024 | 17.18 |
| Dec 5, 2024 | 17.23 |
| Dec 4, 2024 | 17.28 |
| Dec 3, 2024 | 17.32 |
| Dec 2, 2024 | 17.36 |
| Nov 29, 2024 | 17.40 |
| Nov 27, 2024 | 17.44 |
| Nov 26, 2024 | 17.47 |
| Nov 25, 2024 | 17.51 |
| Nov 22, 2024 | 17.55 |
| Nov 21, 2024 | 17.59 |
| Nov 20, 2024 | 17.64 |
| Nov 19, 2024 | 17.69 |
| Nov 18, 2024 | 17.76 |
| Nov 15, 2024 | 17.85 |
| Nov 14, 2024 | 17.94 |
| Nov 13, 2024 | 18.02 |
| Nov 12, 2024 | 18.06 |
| Nov 11, 2024 | 18.09 |
| Nov 8, 2024 | 18.11 |
| Nov 7, 2024 | 18.14 |
| Nov 6, 2024 | 18.16 |
| Nov 5, 2024 | 18.18 |
| Nov 4, 2024 | 18.22 |
| Nov 1, 2024 | 18.28 |
| Oct 31, 2024 | 18.30 |
| Oct 30, 2024 | 18.30 |
| Oct 29, 2024 | 18.27 |
| Oct 28, 2024 | 18.22 |
| Oct 25, 2024 | 18.18 |
| Oct 24, 2024 | 18.16 |
| Oct 23, 2024 | 18.14 |
| Oct 22, 2024 | 18.19 |
| Oct 21, 2024 | 18.24 |
| Oct 18, 2024 | 18.29 |
| Oct 17, 2024 | 18.33 |
| Oct 16, 2024 | 18.39 |
| Oct 15, 2024 | 18.46 |
| Oct 14, 2024 | 18.55 |
| Oct 11, 2024 | 18.65 |
| Oct 10, 2024 | 18.74 |
| Oct 9, 2024 | 18.84 |
| Oct 8, 2024 | 18.93 |
| Oct 7, 2024 | 19.02 |
| Oct 4, 2024 | 19.08 |
| Oct 3, 2024 | 19.17 |
| Oct 2, 2024 | 19.29 |
| Oct 1, 2024 | 19.43 |
| Sep 30, 2024 | 19.54 |
| Sep 27, 2024 | 19.61 |
| Sep 26, 2024 | 19.67 |
| Sep 25, 2024 | 19.73 |
| Sep 24, 2024 | 19.79 |
| Sep 23, 2024 | 19.86 |
| Sep 20, 2024 | 19.93 |
| Sep 19, 2024 | 19.99 |
| Sep 18, 2024 | 20.06 |
| Sep 17, 2024 | 20.11 |
| Sep 16, 2024 | 20.16 |
| Sep 13, 2024 | 20.23 |
| Sep 12, 2024 | 20.29 |
| Sep 11, 2024 | 20.34 |
| Sep 10, 2024 | 20.44 |
| Sep 9, 2024 | 20.54 |
| Sep 6, 2024 | 20.67 |
| Sep 5, 2024 | 20.81 |
| Sep 4, 2024 | 20.96 |
| Sep 3, 2024 | 21.13 |
| Aug 30, 2024 | 21.29 |
| Aug 29, 2024 | 21.43 |
| Aug 28, 2024 | 21.60 |
| Aug 27, 2024 | 21.80 |
| Aug 26, 2024 | 21.92 |
| Aug 23, 2024 | 22.06 |
| Aug 22, 2024 | 22.20 |
| Aug 21, 2024 | 22.34 |
| Aug 20, 2024 | 22.46 |
| Aug 19, 2024 | 22.59 |
| Aug 16, 2024 | 22.73 |
| Aug 15, 2024 | 22.87 |
| Aug 14, 2024 | 23.02 |
| Aug 13, 2024 | 23.18 |
| Aug 12, 2024 | 23.35 |
| Aug 9, 2024 | 23.49 |
| Aug 8, 2024 | 23.67 |
| Aug 7, 2024 | 23.83 |
| Aug 6, 2024 | 24.02 |
| Aug 5, 2024 | 24.20 |
| Aug 2, 2024 | 24.33 |
| Aug 1, 2024 | 24.44 |
| Jul 31, 2024 | 24.56 |
| Jul 30, 2024 | 24.70 |
| Jul 29, 2024 | 24.85 |
| Jul 26, 2024 | 24.99 |
| Jul 25, 2024 | 25.12 |
| Jul 24, 2024 | 25.22 |
| Jul 23, 2024 | 25.32 |
| Jul 22, 2024 | 25.41 |
| Jul 19, 2024 | 25.49 |
| Jul 18, 2024 | 25.53 |
| Jul 17, 2024 | 25.58 |
| Jul 16, 2024 | 25.64 |
| Jul 15, 2024 | 25.71 |
| Jul 12, 2024 | 25.78 |
| Jul 11, 2024 | 25.92 |
| Jul 10, 2024 | 26.08 |
| Jul 9, 2024 | 26.27 |
| Jul 8, 2024 | 26.38 |
| Jul 5, 2024 | 26.53 |
| Jul 3, 2024 | 26.72 |
| Jul 2, 2024 | 26.97 |
| Jul 1, 2024 | 27.01 |
| Jun 28, 2024 | 27.10 |
| Jun 27, 2024 | 27.23 |
| Jun 26, 2024 | 27.50 |
| Jun 25, 2024 | 27.65 |
| Jun 24, 2024 | 29.54 |
| Jun 21, 2024 | 31.15 |
| Jun 20, 2024 | 32.61 |
| Jun 18, 2024 | 34.36 |
| Jun 17, 2024 | 35.82 |
| Jun 14, 2024 | 37.09 |
| Jun 13, 2024 | 37.84 |
| Jun 12, 2024 | 38.60 |
| Jun 11, 2024 | 39.24 |
| Jun 10, 2024 | 39.80 |