CCSC Technology International Holdings (CCTG) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | CCSC Technology International Holdings | 44.44 | -2.82 Mn | - | 0.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.51 |
| May 21, 2026 | 0.51 |
| May 20, 2026 | 0.51 |
| May 19, 2026 | 0.50 |
| May 18, 2026 | 0.50 |
| May 15, 2026 | 0.50 |
| May 14, 2026 | 0.50 |
| May 13, 2026 | 0.50 |
| May 12, 2026 | 0.50 |
| May 11, 2026 | 0.51 |
| May 8, 2026 | 0.51 |
| May 7, 2026 | 0.51 |
| May 6, 2026 | 0.51 |
| May 5, 2026 | 0.51 |
| May 4, 2026 | 0.51 |
| May 1, 2026 | 0.51 |
| Apr 30, 2026 | 0.51 |
| Apr 29, 2026 | 0.51 |
| Apr 28, 2026 | 0.51 |
| Apr 27, 2026 | 0.51 |
| Apr 24, 2026 | 0.51 |
| Apr 23, 2026 | 0.51 |
| Apr 22, 2026 | 0.51 |
| Apr 21, 2026 | 0.52 |
| Apr 20, 2026 | 0.52 |
| Apr 17, 2026 | 0.52 |
| Apr 16, 2026 | 0.52 |
| Apr 15, 2026 | 0.52 |
| Apr 14, 2026 | 0.52 |
| Apr 13, 2026 | 0.53 |
| Apr 10, 2026 | 0.54 |
| Apr 9, 2026 | 0.55 |
| Apr 8, 2026 | 0.56 |
| Apr 7, 2026 | 0.57 |
| Apr 6, 2026 | 0.58 |
| Apr 2, 2026 | 0.59 |
| Apr 1, 2026 | 0.60 |
| Mar 31, 2026 | 0.62 |
| Mar 30, 2026 | 0.63 |
| Mar 27, 2026 | 0.65 |
| Mar 26, 2026 | 0.66 |
| Mar 25, 2026 | 0.68 |
| Mar 24, 2026 | 0.70 |
| Mar 23, 2026 | 0.71 |
| Mar 20, 2026 | 0.73 |
| Mar 19, 2026 | 0.75 |
| Mar 18, 2026 | 0.77 |
| Mar 17, 2026 | 0.79 |
| Mar 16, 2026 | 0.81 |
| Mar 13, 2026 | 0.83 |
| Mar 12, 2026 | 0.85 |
| Mar 11, 2026 | 0.88 |
| Mar 10, 2026 | 0.89 |
| Mar 9, 2026 | 0.92 |
| Mar 6, 2026 | 0.94 |
| Mar 5, 2026 | 0.97 |
| Mar 4, 2026 | 1.00 |
| Mar 3, 2026 | 1.03 |
| Mar 2, 2026 | 1.06 |
| Feb 27, 2026 | 1.08 |
| Feb 26, 2026 | 1.11 |
| Feb 25, 2026 | 1.13 |
| Feb 24, 2026 | 1.15 |
| Feb 23, 2026 | 1.18 |
| Feb 20, 2026 | 1.21 |
| Feb 19, 2026 | 1.24 |
| Feb 18, 2026 | 1.27 |
| Feb 17, 2026 | 1.30 |
| Feb 13, 2026 | 1.33 |
| Feb 12, 2026 | 1.35 |
| Feb 11, 2026 | 1.37 |
| Feb 10, 2026 | 1.40 |
| Feb 9, 2026 | 1.42 |
| Feb 6, 2026 | 1.45 |
| Feb 5, 2026 | 1.48 |
| Feb 4, 2026 | 1.52 |
| Feb 3, 2026 | 1.54 |
| Feb 2, 2026 | 1.57 |
| Jan 30, 2026 | 1.60 |
| Jan 29, 2026 | 1.64 |
| Jan 28, 2026 | 1.69 |
| Jan 27, 2026 | 1.74 |
| Jan 26, 2026 | 1.80 |
| Jan 23, 2026 | 1.85 |
| Jan 22, 2026 | 1.90 |
| Jan 21, 2026 | 1.95 |
| Jan 20, 2026 | 2.01 |
| Jan 16, 2026 | 2.11 |
| Jan 15, 2026 | 2.26 |
| Jan 14, 2026 | 2.48 |
| Jan 13, 2026 | 2.71 |
| Jan 12, 2026 | 2.94 |
| Jan 9, 2026 | 3.17 |
| Jan 8, 2026 | 3.39 |
| Jan 7, 2026 | 3.61 |
| Jan 6, 2026 | 3.81 |
| Jan 5, 2026 | 4.02 |
| Jan 2, 2026 | 4.20 |
| Dec 31, 2025 | 4.39 |
| Dec 30, 2025 | 4.59 |
| Dec 29, 2025 | 4.78 |
| Dec 26, 2025 | 4.96 |
| Dec 24, 2025 | 5.17 |
| Dec 23, 2025 | 5.39 |
| Dec 22, 2025 | 5.59 |
| Dec 19, 2025 | 5.80 |
| Dec 18, 2025 | 6.07 |
| Dec 17, 2025 | 6.50 |
| Dec 16, 2025 | 6.89 |
| Dec 15, 2025 | 7.16 |
| Dec 12, 2025 | 7.40 |
| Dec 11, 2025 | 7.60 |
| Dec 10, 2025 | 7.83 |
| Dec 9, 2025 | 8.06 |
| Dec 8, 2025 | 8.30 |
| Dec 5, 2025 | 8.49 |
| Dec 4, 2025 | 8.69 |
| Dec 3, 2025 | 8.90 |
| Dec 2, 2025 | 9.11 |
| Dec 1, 2025 | 9.30 |
| Nov 28, 2025 | 9.52 |
| Nov 26, 2025 | 9.75 |
| Nov 25, 2025 | 9.98 |
| Nov 24, 2025 | 10.23 |
| Nov 21, 2025 | 10.48 |
| Nov 20, 2025 | 10.74 |
| Nov 19, 2025 | 11.08 |
| Nov 18, 2025 | 11.36 |
| Nov 17, 2025 | 11.56 |
| Nov 14, 2025 | 11.74 |
| Nov 13, 2025 | 11.89 |
| Nov 12, 2025 | 12.04 |
| Nov 11, 2025 | 12.19 |
| Nov 10, 2025 | 12.34 |
| Nov 7, 2025 | 12.48 |
| Nov 6, 2025 | 12.64 |
| Nov 5, 2025 | 12.77 |
| Nov 4, 2025 | 12.87 |
| Nov 3, 2025 | 12.93 |
| Oct 31, 2025 | 12.89 |
| Oct 30, 2025 | 12.87 |
| Oct 29, 2025 | 12.82 |
| Oct 28, 2025 | 12.78 |
| Oct 27, 2025 | 12.75 |
| Oct 24, 2025 | 12.71 |
| Oct 23, 2025 | 12.68 |
| Oct 22, 2025 | 12.66 |
| Oct 21, 2025 | 12.66 |
| Oct 20, 2025 | 12.64 |
| Oct 17, 2025 | 12.63 |
| Oct 16, 2025 | 12.63 |
| Oct 15, 2025 | 12.62 |
| Oct 14, 2025 | 12.60 |
| Oct 13, 2025 | 12.57 |
| Oct 10, 2025 | 12.54 |
| Oct 9, 2025 | 12.52 |
| Oct 8, 2025 | 12.43 |
| Oct 7, 2025 | 12.18 |
| Oct 6, 2025 | 11.96 |
| Oct 3, 2025 | 11.88 |
| Oct 2, 2025 | 11.82 |
| Oct 1, 2025 | 11.81 |
| Sep 30, 2025 | 11.76 |
| Sep 29, 2025 | 11.71 |
| Sep 26, 2025 | 11.66 |
| Sep 25, 2025 | 11.64 |
| Sep 24, 2025 | 11.61 |
| Sep 23, 2025 | 11.57 |
| Sep 22, 2025 | 11.54 |
| Sep 19, 2025 | 11.52 |
| Sep 18, 2025 | 11.49 |
| Sep 17, 2025 | 11.44 |
| Sep 16, 2025 | 11.39 |
| Sep 15, 2025 | 11.30 |
| Sep 12, 2025 | 11.21 |
| Sep 11, 2025 | 11.12 |
| Sep 10, 2025 | 10.96 |
| Sep 9, 2025 | 10.84 |
| Sep 8, 2025 | 10.80 |
| Sep 5, 2025 | 10.78 |
| Sep 4, 2025 | 10.78 |
| Sep 3, 2025 | 10.78 |
| Sep 2, 2025 | 10.76 |
| Aug 29, 2025 | 10.76 |
| Aug 28, 2025 | 10.75 |
| Aug 27, 2025 | 10.75 |
| Aug 26, 2025 | 10.75 |
| Aug 25, 2025 | 10.74 |
| Aug 22, 2025 | 10.72 |
| Aug 21, 2025 | 10.72 |
| Aug 20, 2025 | 10.73 |
| Aug 19, 2025 | 10.73 |
| Aug 18, 2025 | 10.73 |
| Aug 15, 2025 | 10.74 |
| Aug 14, 2025 | 10.75 |
| Aug 13, 2025 | 10.76 |
| Aug 12, 2025 | 10.78 |
| Aug 11, 2025 | 10.80 |
| Aug 8, 2025 | 10.83 |
| Aug 7, 2025 | 10.86 |
| Aug 6, 2025 | 10.88 |
| Aug 5, 2025 | 10.90 |
| Aug 4, 2025 | 10.93 |
| Aug 1, 2025 | 10.95 |
| Jul 31, 2025 | 10.97 |
| Jul 30, 2025 | 10.99 |
| Jul 29, 2025 | 11.02 |
| Jul 28, 2025 | 11.04 |
| Jul 25, 2025 | 11.07 |
| Jul 24, 2025 | 11.10 |
| Jul 23, 2025 | 11.13 |
| Jul 22, 2025 | 11.16 |
| Jul 21, 2025 | 11.18 |
| Jul 18, 2025 | 11.19 |
| Jul 17, 2025 | 11.23 |
| Jul 16, 2025 | 11.27 |
| Jul 15, 2025 | 11.31 |
| Jul 14, 2025 | 11.37 |
| Jul 11, 2025 | 11.43 |
| Jul 10, 2025 | 11.49 |
| Jul 9, 2025 | 11.54 |
| Jul 8, 2025 | 11.59 |
| Jul 7, 2025 | 11.65 |
| Jul 3, 2025 | 11.71 |
| Jul 2, 2025 | 11.78 |
| Jul 1, 2025 | 11.83 |
| Jun 30, 2025 | 11.91 |
| Jun 27, 2025 | 11.99 |
| Jun 26, 2025 | 12.09 |
| Jun 25, 2025 | 12.16 |
| Jun 24, 2025 | 12.21 |
| Jun 23, 2025 | 12.26 |
| Jun 20, 2025 | 12.32 |
| Jun 18, 2025 | 12.37 |
| Jun 17, 2025 | 12.43 |
| Jun 16, 2025 | 12.51 |
| Jun 13, 2025 | 12.60 |
| Jun 12, 2025 | 12.69 |
| Jun 11, 2025 | 12.80 |
| Jun 10, 2025 | 12.91 |
| Jun 9, 2025 | 13.01 |
| Jun 6, 2025 | 13.15 |
| Jun 5, 2025 | 13.26 |
| Jun 4, 2025 | 13.38 |
| Jun 3, 2025 | 13.50 |
| Jun 2, 2025 | 13.62 |
| May 30, 2025 | 13.75 |
| May 29, 2025 | 13.89 |
| May 28, 2025 | 14.00 |
| May 27, 2025 | 14.09 |
| May 23, 2025 | 14.17 |
| May 22, 2025 | 14.25 |
| May 21, 2025 | 14.32 |
| May 20, 2025 | 14.39 |
| May 19, 2025 | 14.46 |
| May 16, 2025 | 14.55 |
| May 15, 2025 | 14.64 |
| May 14, 2025 | 14.73 |
| May 13, 2025 | 14.82 |
| May 12, 2025 | 14.91 |
| May 9, 2025 | 14.99 |
| May 8, 2025 | 15.08 |
| May 7, 2025 | 15.19 |
| May 6, 2025 | 15.28 |
| May 5, 2025 | 15.35 |
| May 2, 2025 | 15.44 |
| May 1, 2025 | 15.54 |
| Apr 30, 2025 | 15.63 |
| Apr 29, 2025 | 15.76 |
| Apr 28, 2025 | 15.86 |
| Apr 25, 2025 | 15.95 |
| Apr 24, 2025 | 16.04 |
| Apr 23, 2025 | 16.12 |
| Apr 22, 2025 | 16.18 |
| Apr 21, 2025 | 16.22 |
| Apr 17, 2025 | 16.31 |
| Apr 16, 2025 | 16.37 |
| Apr 15, 2025 | 16.42 |
| Apr 14, 2025 | 16.46 |
| Apr 11, 2025 | 16.50 |
| Apr 10, 2025 | 16.59 |
| Apr 9, 2025 | 16.67 |
| Apr 8, 2025 | 16.73 |
| Apr 7, 2025 | 16.81 |
| Apr 4, 2025 | 16.88 |
| Apr 3, 2025 | 16.90 |
| Apr 2, 2025 | 16.92 |
| Apr 1, 2025 | 16.97 |
| Mar 31, 2025 | 16.99 |
| Mar 28, 2025 | 17.01 |
| Mar 27, 2025 | 17.03 |
| Mar 26, 2025 | 17.02 |
| Mar 25, 2025 | 17.03 |
| Mar 24, 2025 | 17.07 |
| Mar 21, 2025 | 17.07 |
| Mar 20, 2025 | 17.09 |
| Mar 19, 2025 | 17.10 |
| Mar 18, 2025 | 17.06 |
| Mar 17, 2025 | 17.06 |
| Mar 14, 2025 | 17.04 |
| Mar 13, 2025 | 17.11 |
| Mar 12, 2025 | 17.12 |
| Mar 11, 2025 | 17.20 |
| Mar 10, 2025 | 17.20 |
| Mar 7, 2025 | 17.18 |
| Mar 6, 2025 | 17.15 |
| Mar 5, 2025 | 17.11 |
| Mar 4, 2025 | 17.07 |
| Mar 3, 2025 | 17.03 |
| Feb 28, 2025 | 17.02 |
| Feb 27, 2025 | 17.01 |
| Feb 26, 2025 | 17.01 |
| Feb 25, 2025 | 16.98 |
| Feb 24, 2025 | 16.98 |
| Feb 21, 2025 | 16.98 |
| Feb 20, 2025 | 16.98 |
| Feb 19, 2025 | 17.00 |
| Feb 18, 2025 | 17.00 |
| Feb 14, 2025 | 16.95 |
| Feb 13, 2025 | 16.94 |
| Feb 12, 2025 | 16.92 |
| Feb 11, 2025 | 16.91 |
| Feb 10, 2025 | 16.92 |
| Feb 7, 2025 | 16.95 |
| Feb 6, 2025 | 16.97 |
| Feb 5, 2025 | 16.96 |
| Feb 4, 2025 | 16.96 |
| Feb 3, 2025 | 16.96 |
| Jan 31, 2025 | 16.92 |
| Jan 30, 2025 | 16.90 |
| Jan 29, 2025 | 16.86 |
| Jan 28, 2025 | 16.84 |
| Jan 27, 2025 | 16.85 |
| Jan 24, 2025 | 16.87 |
| Jan 23, 2025 | 16.90 |
| Jan 22, 2025 | 16.97 |
| Jan 21, 2025 | 17.04 |
| Jan 17, 2025 | 17.09 |
| Jan 16, 2025 | 17.14 |
| Jan 15, 2025 | 17.20 |
| Jan 14, 2025 | 17.30 |
| Jan 13, 2025 | 17.45 |
| Jan 10, 2025 | 17.65 |
| Jan 8, 2025 | 17.78 |
| Jan 7, 2025 | 17.91 |
| Jan 6, 2025 | 18.02 |
| Jan 3, 2025 | 18.01 |
| Jan 2, 2025 | 18.02 |
| Dec 31, 2024 | 18.02 |
| Dec 30, 2024 | 18.07 |
| Dec 27, 2024 | 18.04 |
| Dec 26, 2024 | 18.03 |
| Dec 24, 2024 | 17.95 |
| Dec 23, 2024 | 17.97 |
| Dec 20, 2024 | 17.98 |
| Dec 19, 2024 | 17.98 |
| Dec 18, 2024 | 17.99 |
| Dec 17, 2024 | 17.99 |
| Dec 16, 2024 | 18.04 |
| Dec 13, 2024 | 18.02 |
| Dec 12, 2024 | 18.00 |
| Dec 11, 2024 | 17.96 |
| Dec 10, 2024 | 17.94 |
| Dec 9, 2024 | 17.95 |
| Dec 6, 2024 | 17.95 |
| Dec 5, 2024 | 17.95 |
| Dec 4, 2024 | 17.92 |
| Dec 3, 2024 | 17.91 |
| Dec 2, 2024 | 17.88 |
| Nov 29, 2024 | 17.90 |
| Nov 27, 2024 | 17.92 |
| Nov 26, 2024 | 17.91 |
| Nov 25, 2024 | 17.92 |
| Nov 22, 2024 | 17.89 |
| Nov 21, 2024 | 17.86 |
| Nov 20, 2024 | 17.88 |
| Nov 19, 2024 | 17.81 |
| Nov 18, 2024 | 17.75 |
| Nov 15, 2024 | 17.71 |
| Nov 14, 2024 | 17.67 |
| Nov 13, 2024 | 17.64 |
| Nov 12, 2024 | 17.58 |
| Nov 11, 2024 | 17.54 |
| Nov 8, 2024 | 17.46 |
| Nov 7, 2024 | 17.36 |
| Nov 6, 2024 | 17.24 |
| Nov 5, 2024 | 17.14 |
| Nov 4, 2024 | 17.04 |
| Nov 1, 2024 | 16.95 |
| Oct 31, 2024 | 16.86 |
| Oct 30, 2024 | 16.75 |
| Oct 29, 2024 | 16.57 |
| Oct 28, 2024 | 16.35 |
| Oct 25, 2024 | 16.16 |
| Oct 24, 2024 | 16.00 |
| Oct 23, 2024 | 15.84 |
| Oct 22, 2024 | 15.82 |
| Oct 21, 2024 | 15.81 |
| Oct 18, 2024 | 15.77 |
| Oct 17, 2024 | 15.72 |
| Oct 16, 2024 | 15.65 |
| Oct 15, 2024 | 15.64 |
| Oct 14, 2024 | 15.65 |
| Oct 11, 2024 | 15.69 |
| Oct 10, 2024 | 15.77 |
| Oct 9, 2024 | 15.82 |
| Oct 8, 2024 | 15.81 |
| Oct 7, 2024 | 15.82 |
| Oct 4, 2024 | 15.79 |
| Oct 3, 2024 | 15.86 |
| Oct 2, 2024 | 15.95 |
| Oct 1, 2024 | 16.08 |
| Sep 30, 2024 | 16.18 |
| Sep 27, 2024 | 16.28 |
| Sep 26, 2024 | 16.40 |
| Sep 25, 2024 | 16.52 |
| Sep 24, 2024 | 16.63 |
| Sep 23, 2024 | 16.72 |
| Sep 20, 2024 | 16.83 |
| Sep 19, 2024 | 16.90 |
| Sep 18, 2024 | 16.96 |
| Sep 17, 2024 | 17.03 |
| Sep 16, 2024 | 17.09 |
| Sep 13, 2024 | 17.20 |
| Sep 12, 2024 | 17.32 |
| Sep 11, 2024 | 17.40 |
| Sep 10, 2024 | 17.58 |
| Sep 9, 2024 | 17.78 |
| Sep 6, 2024 | 17.99 |
| Sep 5, 2024 | 18.22 |
| Sep 4, 2024 | 18.39 |
| Sep 3, 2024 | 18.53 |
| Aug 30, 2024 | 18.64 |
| Aug 29, 2024 | 18.77 |
| Aug 28, 2024 | 18.92 |
| Aug 27, 2024 | 19.09 |
| Aug 26, 2024 | 19.22 |
| Aug 23, 2024 | 19.40 |
| Aug 22, 2024 | 19.61 |
| Aug 21, 2024 | 19.74 |
| Aug 20, 2024 | 19.85 |
| Aug 19, 2024 | 19.96 |
| Aug 16, 2024 | 20.08 |
| Aug 15, 2024 | 20.21 |
| Aug 14, 2024 | 20.32 |
| Aug 13, 2024 | 20.44 |
| Aug 12, 2024 | 20.56 |
| Aug 9, 2024 | 20.68 |
| Aug 8, 2024 | 20.82 |
| Aug 7, 2024 | 20.95 |
| Aug 6, 2024 | 21.14 |
| Aug 5, 2024 | 21.29 |
| Aug 2, 2024 | 21.45 |
| Aug 1, 2024 | 21.61 |
| Jul 31, 2024 | 21.71 |
| Jul 30, 2024 | 21.86 |
| Jul 29, 2024 | 22.06 |
| Jul 26, 2024 | 22.22 |
| Jul 25, 2024 | 22.37 |
| Jul 24, 2024 | 22.48 |
| Jul 23, 2024 | 22.62 |
| Jul 22, 2024 | 22.77 |
| Jul 19, 2024 | 22.89 |
| Jul 18, 2024 | 22.93 |
| Jul 17, 2024 | 22.93 |
| Jul 16, 2024 | 22.95 |
| Jul 15, 2024 | 22.95 |
| Jul 12, 2024 | 22.99 |
| Jul 11, 2024 | 23.02 |
| Jul 10, 2024 | 23.09 |
| Jul 9, 2024 | 23.16 |
| Jul 8, 2024 | 23.19 |
| Jul 5, 2024 | 23.23 |
| Jul 3, 2024 | 23.26 |
| Jul 2, 2024 | 23.26 |
| Jul 1, 2024 | 23.27 |
| Jun 28, 2024 | 23.29 |
| Jun 27, 2024 | 23.31 |
| Jun 26, 2024 | 23.35 |
| Jun 25, 2024 | 23.41 |
| Jun 24, 2024 | 23.53 |
| Jun 21, 2024 | 23.74 |
| Jun 20, 2024 | 23.93 |
| Jun 18, 2024 | 24.10 |
| Jun 17, 2024 | 24.28 |
| Jun 14, 2024 | 24.52 |
| Jun 13, 2024 | 24.61 |
| Jun 12, 2024 | 24.72 |
| Jun 11, 2024 | 24.78 |
| Jun 10, 2024 | 24.94 |
| Jun 7, 2024 | 25.08 |
| Jun 6, 2024 | 25.22 |
| Jun 5, 2024 | 25.38 |
| Jun 4, 2024 | 25.54 |
| Jun 3, 2024 | 25.72 |
| May 31, 2024 | 25.91 |
| May 30, 2024 | 26.13 |
| May 29, 2024 | 26.30 |
| May 28, 2024 | 26.53 |
| May 24, 2024 | 26.72 |
| May 23, 2024 | 26.90 |
| May 22, 2024 | 27.11 |
| May 21, 2024 | 27.21 |
| May 20, 2024 | 27.28 |
| May 17, 2024 | 27.41 |
| May 16, 2024 | 27.53 |
| May 15, 2024 | 27.64 |
| May 14, 2024 | 27.76 |
| May 13, 2024 | 27.87 |
| May 10, 2024 | 27.96 |
| May 9, 2024 | 28.01 |
| May 8, 2024 | 28.06 |
| May 7, 2024 | 28.08 |
| May 6, 2024 | 28.13 |
| May 3, 2024 | 28.22 |
| May 2, 2024 | 28.32 |
| May 1, 2024 | 28.46 |
| Apr 30, 2024 | 28.56 |
| Apr 29, 2024 | 28.82 |
| Apr 26, 2024 | 29.07 |
| Apr 25, 2024 | 29.38 |
| Apr 24, 2024 | 29.57 |
| Apr 23, 2024 | 29.83 |
| Apr 22, 2024 | 30.17 |
| Apr 19, 2024 | 30.67 |
| Apr 18, 2024 | 30.74 |
| Apr 17, 2024 | 30.91 |
| Apr 16, 2024 | 31.14 |
| Apr 15, 2024 | 31.66 |
| Apr 12, 2024 | 31.88 |
| Apr 11, 2024 | 35.54 |
| Apr 10, 2024 | 38.57 |
| Apr 9, 2024 | 41.30 |
| Apr 8, 2024 | 44.62 |
| Apr 5, 2024 | 47.35 |
| Apr 4, 2024 | 49.65 |
| Apr 3, 2024 | 51.07 |
| Apr 2, 2024 | 52.49 |
| Apr 1, 2024 | 53.71 |
| Mar 28, 2024 | 54.66 |