CBAK Energy Technology (CBAT) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | CBAK Energy Technology | - | - | 1.04 Mn | 0.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.82 |
| May 21, 2026 | 0.82 |
| May 20, 2026 | 0.83 |
| May 19, 2026 | 0.84 |
| May 18, 2026 | 0.84 |
| May 15, 2026 | 0.85 |
| May 14, 2026 | 0.85 |
| May 13, 2026 | 0.86 |
| May 12, 2026 | 0.86 |
| May 11, 2026 | 0.87 |
| May 8, 2026 | 0.87 |
| May 7, 2026 | 0.87 |
| May 6, 2026 | 0.88 |
| May 5, 2026 | 0.88 |
| May 4, 2026 | 0.89 |
| May 1, 2026 | 0.89 |
| Apr 30, 2026 | 0.90 |
| Apr 29, 2026 | 0.90 |
| Apr 28, 2026 | 0.91 |
| Apr 27, 2026 | 0.91 |
| Apr 24, 2026 | 0.91 |
| Apr 23, 2026 | 0.91 |
| Apr 22, 2026 | 0.91 |
| Apr 21, 2026 | 0.91 |
| Apr 20, 2026 | 0.91 |
| Apr 17, 2026 | 0.91 |
| Apr 16, 2026 | 0.91 |
| Apr 15, 2026 | 0.91 |
| Apr 14, 2026 | 0.91 |
| Apr 13, 2026 | 0.91 |
| Apr 10, 2026 | 0.91 |
| Apr 9, 2026 | 0.91 |
| Apr 8, 2026 | 0.91 |
| Apr 7, 2026 | 0.91 |
| Apr 6, 2026 | 0.91 |
| Apr 2, 2026 | 0.91 |
| Apr 1, 2026 | 0.91 |
| Mar 31, 2026 | 0.91 |
| Mar 30, 2026 | 0.91 |
| Mar 27, 2026 | 0.91 |
| Mar 26, 2026 | 0.92 |
| Mar 25, 2026 | 0.92 |
| Mar 24, 2026 | 0.92 |
| Mar 23, 2026 | 0.92 |
| Mar 20, 2026 | 0.92 |
| Mar 19, 2026 | 0.92 |
| Mar 18, 2026 | 0.92 |
| Mar 17, 2026 | 0.92 |
| Mar 16, 2026 | 0.92 |
| Mar 13, 2026 | 0.91 |
| Mar 12, 2026 | 0.91 |
| Mar 11, 2026 | 0.91 |
| Mar 10, 2026 | 0.90 |
| Mar 9, 2026 | 0.90 |
| Mar 6, 2026 | 0.90 |
| Mar 5, 2026 | 0.90 |
| Mar 4, 2026 | 0.89 |
| Mar 3, 2026 | 0.89 |
| Mar 2, 2026 | 0.89 |
| Feb 27, 2026 | 0.89 |
| Feb 26, 2026 | 0.88 |
| Feb 25, 2026 | 0.88 |
| Feb 24, 2026 | 0.88 |
| Feb 23, 2026 | 0.88 |
| Feb 20, 2026 | 0.87 |
| Feb 19, 2026 | 0.87 |
| Feb 18, 2026 | 0.87 |
| Feb 17, 2026 | 0.86 |
| Feb 13, 2026 | 0.86 |
| Feb 12, 2026 | 0.86 |
| Feb 11, 2026 | 0.86 |
| Feb 10, 2026 | 0.86 |
| Feb 9, 2026 | 0.86 |
| Feb 6, 2026 | 0.86 |
| Feb 5, 2026 | 0.87 |
| Feb 4, 2026 | 0.87 |
| Feb 3, 2026 | 0.87 |
| Feb 2, 2026 | 0.87 |
| Jan 30, 2026 | 0.87 |
| Jan 29, 2026 | 0.87 |
| Jan 28, 2026 | 0.88 |
| Jan 27, 2026 | 0.88 |
| Jan 26, 2026 | 0.88 |
| Jan 23, 2026 | 0.88 |
| Jan 22, 2026 | 0.88 |
| Jan 21, 2026 | 0.88 |
| Jan 20, 2026 | 0.89 |
| Jan 16, 2026 | 0.89 |
| Jan 15, 2026 | 0.89 |
| Jan 14, 2026 | 0.89 |
| Jan 13, 2026 | 0.89 |
| Jan 12, 2026 | 0.89 |
| Jan 9, 2026 | 0.89 |
| Jan 8, 2026 | 0.89 |
| Jan 7, 2026 | 0.89 |
| Jan 6, 2026 | 0.89 |
| Jan 5, 2026 | 0.90 |
| Jan 2, 2026 | 0.90 |
| Dec 31, 2025 | 0.90 |
| Dec 30, 2025 | 0.90 |
| Dec 29, 2025 | 0.91 |
| Dec 26, 2025 | 0.91 |
| Dec 24, 2025 | 0.92 |
| Dec 23, 2025 | 0.92 |
| Dec 22, 2025 | 0.93 |
| Dec 19, 2025 | 0.93 |
| Dec 18, 2025 | 0.93 |
| Dec 17, 2025 | 0.93 |
| Dec 16, 2025 | 0.93 |
| Dec 15, 2025 | 0.93 |
| Dec 12, 2025 | 0.93 |
| Dec 11, 2025 | 0.93 |
| Dec 10, 2025 | 0.93 |
| Dec 9, 2025 | 0.93 |
| Dec 8, 2025 | 0.93 |
| Dec 5, 2025 | 0.93 |
| Dec 4, 2025 | 0.93 |
| Dec 3, 2025 | 0.93 |
| Dec 2, 2025 | 0.93 |
| Dec 1, 2025 | 0.93 |
| Nov 28, 2025 | 0.93 |
| Nov 26, 2025 | 0.93 |
| Nov 25, 2025 | 0.93 |
| Nov 24, 2025 | 0.93 |
| Nov 21, 2025 | 0.93 |
| Nov 20, 2025 | 0.93 |
| Nov 19, 2025 | 0.93 |
| Nov 18, 2025 | 0.93 |
| Nov 17, 2025 | 0.93 |
| Nov 14, 2025 | 0.93 |
| Nov 13, 2025 | 0.93 |
| Nov 12, 2025 | 0.93 |
| Nov 11, 2025 | 0.93 |
| Nov 10, 2025 | 0.93 |
| Nov 7, 2025 | 0.93 |
| Nov 6, 2025 | 0.93 |
| Nov 5, 2025 | 0.93 |
| Nov 4, 2025 | 0.93 |
| Nov 3, 2025 | 0.93 |
| Oct 31, 2025 | 0.94 |
| Oct 30, 2025 | 0.94 |
| Oct 29, 2025 | 0.94 |
| Oct 28, 2025 | 0.94 |
| Oct 27, 2025 | 0.94 |
| Oct 24, 2025 | 0.94 |
| Oct 23, 2025 | 0.94 |
| Oct 22, 2025 | 0.94 |
| Oct 21, 2025 | 0.95 |
| Oct 20, 2025 | 0.94 |
| Oct 17, 2025 | 0.94 |
| Oct 16, 2025 | 0.94 |
| Oct 15, 2025 | 0.94 |
| Oct 14, 2025 | 0.94 |
| Oct 13, 2025 | 0.93 |
| Oct 10, 2025 | 0.93 |
| Oct 9, 2025 | 0.93 |
| Oct 8, 2025 | 0.93 |
| Oct 7, 2025 | 0.93 |
| Oct 6, 2025 | 0.93 |
| Oct 3, 2025 | 0.93 |
| Oct 2, 2025 | 0.93 |
| Oct 1, 2025 | 0.94 |
| Sep 30, 2025 | 0.94 |
| Sep 29, 2025 | 0.94 |
| Sep 26, 2025 | 0.95 |
| Sep 25, 2025 | 0.95 |
| Sep 24, 2025 | 0.95 |
| Sep 23, 2025 | 0.96 |
| Sep 22, 2025 | 0.96 |
| Sep 19, 2025 | 0.96 |
| Sep 18, 2025 | 0.97 |
| Sep 17, 2025 | 0.97 |
| Sep 16, 2025 | 0.98 |
| Sep 15, 2025 | 0.98 |
| Sep 12, 2025 | 0.99 |
| Sep 11, 2025 | 0.99 |
| Sep 10, 2025 | 1.00 |
| Sep 9, 2025 | 1.01 |
| Sep 8, 2025 | 1.01 |
| Sep 5, 2025 | 1.02 |
| Sep 4, 2025 | 1.02 |
| Sep 3, 2025 | 1.03 |
| Sep 2, 2025 | 1.03 |
| Aug 29, 2025 | 1.04 |
| Aug 28, 2025 | 1.04 |
| Aug 27, 2025 | 1.04 |
| Aug 26, 2025 | 1.05 |
| Aug 25, 2025 | 1.06 |
| Aug 22, 2025 | 1.06 |
| Aug 21, 2025 | 1.06 |
| Aug 20, 2025 | 1.07 |
| Aug 19, 2025 | 1.07 |
| Aug 18, 2025 | 1.07 |
| Aug 15, 2025 | 1.07 |
| Aug 14, 2025 | 1.07 |
| Aug 13, 2025 | 1.07 |
| Aug 12, 2025 | 1.07 |
| Aug 11, 2025 | 1.07 |
| Aug 8, 2025 | 1.07 |
| Aug 7, 2025 | 1.07 |
| Aug 6, 2025 | 1.07 |
| Aug 5, 2025 | 1.07 |
| Aug 4, 2025 | 1.07 |
| Aug 1, 2025 | 1.07 |
| Jul 31, 2025 | 1.07 |
| Jul 30, 2025 | 1.06 |
| Jul 29, 2025 | 1.06 |
| Jul 28, 2025 | 1.06 |
| Jul 25, 2025 | 1.06 |
| Jul 24, 2025 | 1.06 |
| Jul 23, 2025 | 1.05 |
| Jul 22, 2025 | 1.05 |
| Jul 21, 2025 | 1.05 |
| Jul 18, 2025 | 1.04 |
| Jul 17, 2025 | 1.04 |
| Jul 16, 2025 | 1.03 |
| Jul 15, 2025 | 1.02 |
| Jul 14, 2025 | 1.02 |
| Jul 11, 2025 | 1.01 |
| Jul 10, 2025 | 1.01 |
| Jul 9, 2025 | 1.00 |
| Jul 8, 2025 | 0.99 |
| Jul 7, 2025 | 0.99 |
| Jul 3, 2025 | 0.98 |
| Jul 2, 2025 | 0.97 |
| Jul 1, 2025 | 0.96 |
| Jun 30, 2025 | 0.95 |
| Jun 27, 2025 | 0.94 |
| Jun 26, 2025 | 0.93 |
| Jun 25, 2025 | 0.92 |
| Jun 24, 2025 | 0.91 |
| Jun 23, 2025 | 0.90 |
| Jun 20, 2025 | 0.89 |
| Jun 18, 2025 | 0.88 |
| Jun 17, 2025 | 0.87 |
| Jun 16, 2025 | 0.86 |
| Jun 13, 2025 | 0.85 |
| Jun 12, 2025 | 0.84 |
| Jun 11, 2025 | 0.83 |
| Jun 10, 2025 | 0.83 |
| Jun 9, 2025 | 0.82 |
| Jun 6, 2025 | 0.82 |
| Jun 5, 2025 | 0.81 |
| Jun 4, 2025 | 0.81 |
| Jun 3, 2025 | 0.80 |
| Jun 2, 2025 | 0.80 |
| May 30, 2025 | 0.80 |
| May 29, 2025 | 0.79 |
| May 28, 2025 | 0.79 |
| May 27, 2025 | 0.79 |
| May 23, 2025 | 0.79 |
| May 22, 2025 | 0.79 |
| May 21, 2025 | 0.79 |
| May 20, 2025 | 0.79 |
| May 19, 2025 | 0.79 |
| May 16, 2025 | 0.79 |
| May 15, 2025 | 0.79 |
| May 14, 2025 | 0.79 |
| May 13, 2025 | 0.79 |
| May 12, 2025 | 0.79 |
| May 9, 2025 | 0.79 |
| May 8, 2025 | 0.79 |
| May 7, 2025 | 0.78 |
| May 6, 2025 | 0.78 |
| May 5, 2025 | 0.79 |
| May 2, 2025 | 0.79 |
| May 1, 2025 | 0.79 |
| Apr 30, 2025 | 0.79 |
| Apr 29, 2025 | 0.79 |
| Apr 28, 2025 | 0.79 |
| Apr 25, 2025 | 0.80 |
| Apr 24, 2025 | 0.80 |
| Apr 23, 2025 | 0.80 |
| Apr 22, 2025 | 0.81 |
| Apr 21, 2025 | 0.81 |
| Apr 17, 2025 | 0.81 |
| Apr 16, 2025 | 0.82 |
| Apr 15, 2025 | 0.82 |
| Apr 14, 2025 | 0.83 |
| Apr 11, 2025 | 0.83 |
| Apr 10, 2025 | 0.84 |
| Apr 9, 2025 | 0.84 |
| Apr 8, 2025 | 0.85 |
| Apr 7, 2025 | 0.85 |
| Apr 4, 2025 | 0.86 |
| Apr 3, 2025 | 0.86 |
| Apr 2, 2025 | 0.86 |
| Apr 1, 2025 | 0.87 |
| Mar 31, 2025 | 0.87 |
| Mar 28, 2025 | 0.87 |
| Mar 27, 2025 | 0.88 |
| Mar 26, 2025 | 0.88 |
| Mar 25, 2025 | 0.88 |
| Mar 24, 2025 | 0.88 |
| Mar 21, 2025 | 0.88 |
| Mar 20, 2025 | 0.89 |
| Mar 19, 2025 | 0.89 |
| Mar 18, 2025 | 0.89 |
| Mar 17, 2025 | 0.90 |
| Mar 14, 2025 | 0.90 |
| Mar 13, 2025 | 0.90 |
| Mar 12, 2025 | 0.91 |
| Mar 11, 2025 | 0.91 |
| Mar 10, 2025 | 0.91 |
| Mar 7, 2025 | 0.91 |
| Mar 6, 2025 | 0.90 |
| Mar 5, 2025 | 0.90 |
| Mar 4, 2025 | 0.90 |
| Mar 3, 2025 | 0.90 |
| Feb 28, 2025 | 0.90 |
| Feb 27, 2025 | 0.90 |
| Feb 26, 2025 | 0.90 |
| Feb 25, 2025 | 0.91 |
| Feb 24, 2025 | 0.91 |
| Feb 21, 2025 | 0.91 |
| Feb 20, 2025 | 0.91 |
| Feb 19, 2025 | 0.91 |
| Feb 18, 2025 | 0.91 |
| Feb 14, 2025 | 0.91 |
| Feb 13, 2025 | 0.91 |
| Feb 12, 2025 | 0.91 |
| Feb 11, 2025 | 0.92 |
| Feb 10, 2025 | 0.92 |
| Feb 7, 2025 | 0.92 |
| Feb 6, 2025 | 0.92 |
| Feb 5, 2025 | 0.92 |
| Feb 4, 2025 | 0.92 |
| Feb 3, 2025 | 0.91 |
| Jan 31, 2025 | 0.91 |
| Jan 30, 2025 | 0.91 |
| Jan 29, 2025 | 0.91 |
| Jan 28, 2025 | 0.91 |
| Jan 27, 2025 | 0.91 |
| Jan 24, 2025 | 0.92 |
| Jan 23, 2025 | 0.92 |
| Jan 22, 2025 | 0.92 |
| Jan 21, 2025 | 0.93 |
| Jan 17, 2025 | 0.93 |
| Jan 16, 2025 | 0.94 |
| Jan 15, 2025 | 0.94 |
| Jan 14, 2025 | 0.94 |
| Jan 13, 2025 | 0.95 |
| Jan 10, 2025 | 0.95 |
| Jan 8, 2025 | 0.95 |
| Jan 7, 2025 | 0.96 |
| Jan 6, 2025 | 0.96 |
| Jan 3, 2025 | 0.96 |
| Jan 2, 2025 | 0.96 |
| Dec 31, 2024 | 0.96 |
| Dec 30, 2024 | 0.96 |
| Dec 27, 2024 | 0.96 |
| Dec 26, 2024 | 0.96 |
| Dec 24, 2024 | 0.97 |
| Dec 23, 2024 | 0.97 |
| Dec 20, 2024 | 0.98 |
| Dec 19, 2024 | 0.99 |
| Dec 18, 2024 | 0.99 |
| Dec 17, 2024 | 1.00 |
| Dec 16, 2024 | 1.01 |
| Dec 13, 2024 | 1.01 |
| Dec 12, 2024 | 1.02 |
| Dec 11, 2024 | 1.03 |
| Dec 10, 2024 | 1.03 |
| Dec 9, 2024 | 1.04 |
| Dec 6, 2024 | 1.04 |
| Dec 5, 2024 | 1.04 |
| Dec 4, 2024 | 1.05 |
| Dec 3, 2024 | 1.05 |
| Dec 2, 2024 | 1.05 |
| Nov 29, 2024 | 1.05 |
| Nov 27, 2024 | 1.05 |
| Nov 26, 2024 | 1.05 |
| Nov 25, 2024 | 1.05 |
| Nov 22, 2024 | 1.05 |
| Nov 21, 2024 | 1.05 |
| Nov 20, 2024 | 1.05 |
| Nov 19, 2024 | 1.05 |
| Nov 18, 2024 | 1.06 |
| Nov 15, 2024 | 1.06 |
| Nov 14, 2024 | 1.06 |
| Nov 13, 2024 | 1.06 |
| Nov 12, 2024 | 1.06 |
| Nov 11, 2024 | 1.06 |
| Nov 8, 2024 | 1.06 |
| Nov 7, 2024 | 1.06 |
| Nov 6, 2024 | 1.06 |
| Nov 5, 2024 | 1.06 |
| Nov 4, 2024 | 1.06 |
| Nov 1, 2024 | 1.06 |
| Oct 31, 2024 | 1.06 |
| Oct 30, 2024 | 1.06 |
| Oct 29, 2024 | 1.06 |
| Oct 28, 2024 | 1.06 |
| Oct 25, 2024 | 1.06 |
| Oct 24, 2024 | 1.06 |
| Oct 23, 2024 | 1.06 |
| Oct 22, 2024 | 1.06 |
| Oct 21, 2024 | 1.05 |
| Oct 18, 2024 | 1.05 |
| Oct 17, 2024 | 1.05 |
| Oct 16, 2024 | 1.05 |
| Oct 15, 2024 | 1.05 |
| Oct 14, 2024 | 1.05 |
| Oct 11, 2024 | 1.05 |
| Oct 10, 2024 | 1.05 |
| Oct 9, 2024 | 1.06 |
| Oct 8, 2024 | 1.06 |
| Oct 7, 2024 | 1.06 |
| Oct 4, 2024 | 1.07 |
| Oct 3, 2024 | 1.07 |
| Oct 2, 2024 | 1.07 |
| Oct 1, 2024 | 1.07 |
| Sep 30, 2024 | 1.07 |
| Sep 27, 2024 | 1.07 |
| Sep 26, 2024 | 1.08 |
| Sep 25, 2024 | 1.09 |
| Sep 24, 2024 | 1.09 |
| Sep 23, 2024 | 1.10 |
| Sep 20, 2024 | 1.11 |
| Sep 19, 2024 | 1.11 |
| Sep 18, 2024 | 1.12 |
| Sep 17, 2024 | 1.13 |
| Sep 16, 2024 | 1.13 |
| Sep 13, 2024 | 1.14 |
| Sep 12, 2024 | 1.14 |
| Sep 11, 2024 | 1.15 |
| Sep 10, 2024 | 1.15 |
| Sep 9, 2024 | 1.16 |
| Sep 6, 2024 | 1.17 |
| Sep 5, 2024 | 1.18 |
| Sep 4, 2024 | 1.19 |
| Sep 3, 2024 | 1.20 |
| Aug 30, 2024 | 1.20 |
| Aug 29, 2024 | 1.21 |
| Aug 28, 2024 | 1.22 |
| Aug 27, 2024 | 1.23 |
| Aug 26, 2024 | 1.24 |
| Aug 23, 2024 | 1.25 |
| Aug 22, 2024 | 1.26 |
| Aug 21, 2024 | 1.28 |
| Aug 20, 2024 | 1.29 |
| Aug 19, 2024 | 1.30 |
| Aug 16, 2024 | 1.31 |
| Aug 15, 2024 | 1.33 |
| Aug 14, 2024 | 1.34 |
| Aug 13, 2024 | 1.35 |
| Aug 12, 2024 | 1.37 |
| Aug 9, 2024 | 1.38 |
| Aug 8, 2024 | 1.39 |
| Aug 7, 2024 | 1.40 |
| Aug 6, 2024 | 1.40 |
| Aug 5, 2024 | 1.40 |
| Aug 2, 2024 | 1.40 |
| Aug 1, 2024 | 1.41 |
| Jul 31, 2024 | 1.41 |
| Jul 30, 2024 | 1.41 |
| Jul 29, 2024 | 1.41 |
| Jul 26, 2024 | 1.41 |
| Jul 25, 2024 | 1.41 |
| Jul 24, 2024 | 1.40 |
| Jul 23, 2024 | 1.40 |
| Jul 22, 2024 | 1.40 |
| Jul 19, 2024 | 1.40 |
| Jul 18, 2024 | 1.39 |
| Jul 17, 2024 | 1.39 |
| Jul 16, 2024 | 1.38 |
| Jul 15, 2024 | 1.38 |
| Jul 12, 2024 | 1.37 |
| Jul 11, 2024 | 1.37 |
| Jul 10, 2024 | 1.36 |
| Jul 9, 2024 | 1.36 |
| Jul 8, 2024 | 1.35 |
| Jul 5, 2024 | 1.35 |
| Jul 3, 2024 | 1.35 |
| Jul 2, 2024 | 1.34 |
| Jul 1, 2024 | 1.34 |
| Jun 28, 2024 | 1.33 |
| Jun 27, 2024 | 1.32 |
| Jun 26, 2024 | 1.31 |
| Jun 25, 2024 | 1.30 |
| Jun 24, 2024 | 1.30 |
| Jun 21, 2024 | 1.29 |
| Jun 20, 2024 | 1.28 |
| Jun 18, 2024 | 1.27 |
| Jun 17, 2024 | 1.25 |
| Jun 14, 2024 | 1.24 |
| Jun 13, 2024 | 1.23 |
| Jun 12, 2024 | 1.22 |
| Jun 11, 2024 | 1.21 |
| Jun 10, 2024 | 1.20 |
| Jun 7, 2024 | 1.18 |
| Jun 6, 2024 | 1.17 |
| Jun 5, 2024 | 1.15 |
| Jun 4, 2024 | 1.14 |
| Jun 3, 2024 | 1.13 |
| May 31, 2024 | 1.11 |
| May 30, 2024 | 1.10 |
| May 29, 2024 | 1.09 |
| May 28, 2024 | 1.08 |
| May 24, 2024 | 1.07 |
| May 23, 2024 | 1.07 |
| May 22, 2024 | 1.07 |
| May 21, 2024 | 1.07 |
| May 20, 2024 | 1.06 |
| May 17, 2024 | 1.06 |
| May 16, 2024 | 1.05 |
| May 15, 2024 | 1.05 |
| May 14, 2024 | 1.04 |
| May 13, 2024 | 1.04 |
| May 10, 2024 | 1.04 |
| May 9, 2024 | 1.04 |
| May 8, 2024 | 1.03 |
| May 7, 2024 | 1.03 |
| May 6, 2024 | 1.03 |
| May 3, 2024 | 1.03 |
| May 2, 2024 | 1.02 |
| May 1, 2024 | 1.02 |
| Apr 30, 2024 | 1.02 |
| Apr 29, 2024 | 1.02 |
| Apr 26, 2024 | 1.02 |
| Apr 25, 2024 | 1.02 |
| Apr 24, 2024 | 1.01 |
| Apr 23, 2024 | 1.01 |
| Apr 22, 2024 | 1.01 |
| Apr 19, 2024 | 1.01 |
| Apr 18, 2024 | 1.01 |
| Apr 17, 2024 | 1.01 |
| Apr 16, 2024 | 1.01 |
| Apr 15, 2024 | 1.01 |
| Apr 12, 2024 | 1.02 |
| Apr 11, 2024 | 1.02 |
| Apr 10, 2024 | 1.02 |
| Apr 9, 2024 | 1.03 |
| Apr 8, 2024 | 1.03 |
| Apr 5, 2024 | 1.03 |
| Apr 4, 2024 | 1.04 |
| Apr 3, 2024 | 1.04 |
| Apr 2, 2024 | 1.04 |
| Apr 1, 2024 | 1.04 |
| Mar 28, 2024 | 1.04 |
| Mar 27, 2024 | 1.04 |
| Mar 26, 2024 | 1.04 |
| Mar 25, 2024 | 1.04 |
| Mar 22, 2024 | 1.05 |
| Mar 21, 2024 | 1.05 |
| Mar 20, 2024 | 1.05 |
| Mar 19, 2024 | 1.06 |
| Mar 18, 2024 | 1.06 |
| Mar 15, 2024 | 1.06 |
| Mar 14, 2024 | 1.06 |
| Mar 13, 2024 | 1.06 |
| Mar 12, 2024 | 1.05 |
| Mar 11, 2024 | 1.05 |
| Mar 8, 2024 | 1.05 |
| Mar 7, 2024 | 1.05 |
| Mar 6, 2024 | 1.05 |
| Mar 5, 2024 | 1.05 |
| Mar 4, 2024 | 1.05 |
| Mar 1, 2024 | 1.05 |
| Feb 29, 2024 | 1.05 |
| Feb 28, 2024 | 1.05 |
| Feb 27, 2024 | 1.04 |
| Feb 26, 2024 | 1.04 |
| Feb 23, 2024 | 1.04 |
| Feb 22, 2024 | 1.05 |
| Feb 21, 2024 | 1.05 |
| Feb 20, 2024 | 1.05 |
| Feb 16, 2024 | 1.05 |
| Feb 15, 2024 | 1.05 |
| Feb 14, 2024 | 1.05 |
| Feb 13, 2024 | 1.05 |
| Feb 12, 2024 | 1.05 |
| Feb 9, 2024 | 1.05 |
| Feb 8, 2024 | 1.04 |
| Feb 7, 2024 | 1.04 |
| Feb 6, 2024 | 1.04 |
| Feb 5, 2024 | 1.04 |
| Feb 2, 2024 | 1.03 |
| Feb 1, 2024 | 1.03 |
| Jan 31, 2024 | 1.02 |
| Jan 30, 2024 | 1.02 |
| Jan 29, 2024 | 1.01 |
| Jan 26, 2024 | 1.01 |
| Jan 25, 2024 | 1.00 |
| Jan 24, 2024 | 1.00 |
| Jan 23, 2024 | 0.99 |
| Jan 22, 2024 | 0.99 |
| Jan 19, 2024 | 0.98 |
| Jan 18, 2024 | 0.98 |
| Jan 17, 2024 | 0.97 |
| Jan 16, 2024 | 0.97 |
| Jan 12, 2024 | 0.96 |
| Jan 11, 2024 | 0.96 |
| Jan 10, 2024 | 0.95 |
| Jan 9, 2024 | 0.94 |
| Jan 8, 2024 | 0.93 |
| Jan 5, 2024 | 0.92 |
| Jan 4, 2024 | 0.91 |
| Jan 3, 2024 | 0.91 |
| Jan 2, 2024 | 0.90 |
| Dec 29, 2023 | 0.90 |
| Dec 28, 2023 | 0.89 |
| Dec 27, 2023 | 0.89 |
| Dec 26, 2023 | 0.88 |
| Dec 22, 2023 | 0.88 |
| Dec 21, 2023 | 0.87 |
| Dec 20, 2023 | 0.87 |
| Dec 19, 2023 | 0.87 |
| Dec 18, 2023 | 0.86 |
| Dec 15, 2023 | 0.86 |
| Dec 14, 2023 | 0.85 |
| Dec 13, 2023 | 0.85 |
| Dec 12, 2023 | 0.85 |
| Dec 11, 2023 | 0.84 |
| Dec 8, 2023 | 0.84 |
| Dec 7, 2023 | 0.84 |
| Dec 6, 2023 | 0.83 |
| Dec 5, 2023 | 0.83 |
| Dec 4, 2023 | 0.82 |
| Dec 1, 2023 | 0.82 |
| Nov 30, 2023 | 0.81 |
| Nov 29, 2023 | 0.81 |
| Nov 28, 2023 | 0.81 |
| Nov 27, 2023 | 0.81 |
| Nov 24, 2023 | 0.81 |
| Nov 22, 2023 | 0.81 |
| Nov 21, 2023 | 0.81 |
| Nov 20, 2023 | 0.81 |
| Nov 17, 2023 | 0.81 |
| Nov 16, 2023 | 0.81 |
| Nov 15, 2023 | 0.81 |
| Nov 14, 2023 | 0.81 |
| Nov 13, 2023 | 0.81 |
| Nov 10, 2023 | 0.81 |
| Nov 9, 2023 | 0.81 |
| Nov 8, 2023 | 0.81 |
| Nov 7, 2023 | 0.81 |
| Nov 6, 2023 | 0.81 |
| Nov 3, 2023 | 0.81 |
| Nov 2, 2023 | 0.81 |
| Nov 1, 2023 | 0.82 |
| Oct 31, 2023 | 0.82 |
| Oct 30, 2023 | 0.82 |
| Oct 27, 2023 | 0.82 |
| Oct 26, 2023 | 0.83 |
| Oct 25, 2023 | 0.83 |
| Oct 24, 2023 | 0.83 |
| Oct 23, 2023 | 0.84 |
| Oct 20, 2023 | 0.84 |
| Oct 19, 2023 | 0.85 |
| Oct 18, 2023 | 0.85 |
| Oct 17, 2023 | 0.86 |
| Oct 16, 2023 | 0.87 |
| Oct 13, 2023 | 0.88 |
| Oct 12, 2023 | 0.89 |
| Oct 11, 2023 | 0.90 |
| Oct 10, 2023 | 0.91 |
| Oct 9, 2023 | 0.92 |
| Oct 6, 2023 | 0.92 |
| Oct 5, 2023 | 0.93 |
| Oct 4, 2023 | 0.94 |
| Oct 3, 2023 | 0.95 |
| Oct 2, 2023 | 0.96 |
| Sep 29, 2023 | 0.97 |
| Sep 28, 2023 | 0.97 |
| Sep 27, 2023 | 0.98 |
| Sep 26, 2023 | 0.99 |
| Sep 25, 2023 | 1.00 |
| Sep 22, 2023 | 1.01 |
| Sep 21, 2023 | 1.02 |
| Sep 20, 2023 | 1.03 |
| Sep 19, 2023 | 1.04 |
| Sep 18, 2023 | 1.04 |
| Sep 15, 2023 | 1.05 |
| Sep 14, 2023 | 1.06 |
| Sep 13, 2023 | 1.06 |
| Sep 12, 2023 | 1.07 |
| Sep 11, 2023 | 1.08 |
| Sep 8, 2023 | 1.09 |
| Sep 7, 2023 | 1.10 |
| Sep 6, 2023 | 1.11 |
| Sep 5, 2023 | 1.11 |
| Sep 1, 2023 | 1.12 |
| Aug 31, 2023 | 1.13 |
| Aug 30, 2023 | 1.14 |
| Aug 29, 2023 | 1.15 |
| Aug 28, 2023 | 1.16 |
| Aug 25, 2023 | 1.17 |
| Aug 24, 2023 | 1.18 |
| Aug 23, 2023 | 1.19 |
| Aug 22, 2023 | 1.19 |
| Aug 21, 2023 | 1.20 |
| Aug 18, 2023 | 1.21 |
| Aug 17, 2023 | 1.21 |
| Aug 16, 2023 | 1.22 |
| Aug 15, 2023 | 1.22 |
| Aug 14, 2023 | 1.22 |
| Aug 11, 2023 | 1.22 |
| Aug 10, 2023 | 1.22 |
| Aug 9, 2023 | 1.22 |
| Aug 8, 2023 | 1.21 |
| Aug 7, 2023 | 1.20 |
| Aug 4, 2023 | 1.20 |
| Aug 3, 2023 | 1.19 |
| Aug 2, 2023 | 1.18 |
| Aug 1, 2023 | 1.17 |
| Jul 31, 2023 | 1.16 |
| Jul 28, 2023 | 1.15 |
| Jul 27, 2023 | 1.14 |
| Jul 26, 2023 | 1.13 |
| Jul 25, 2023 | 1.13 |
| Jul 24, 2023 | 1.12 |
| Jul 21, 2023 | 1.11 |
| Jul 20, 2023 | 1.10 |
| Jul 19, 2023 | 1.09 |
| Jul 18, 2023 | 1.08 |
| Jul 17, 2023 | 1.07 |
| Jul 14, 2023 | 1.06 |
| Jul 13, 2023 | 1.05 |
| Jul 12, 2023 | 1.04 |
| Jul 11, 2023 | 1.03 |
| Jul 10, 2023 | 1.02 |
| Jul 7, 2023 | 1.01 |
| Jul 6, 2023 | 1.01 |
| Jul 5, 2023 | 1.00 |
| Jul 3, 2023 | 0.99 |
| Jun 30, 2023 | 0.99 |
| Jun 29, 2023 | 0.98 |
| Jun 28, 2023 | 0.97 |
| Jun 27, 2023 | 0.97 |
| Jun 26, 2023 | 0.96 |
| Jun 23, 2023 | 0.95 |
| Jun 22, 2023 | 0.94 |
| Jun 21, 2023 | 0.94 |
| Jun 20, 2023 | 0.93 |
| Jun 16, 2023 | 0.92 |
| Jun 15, 2023 | 0.91 |
| Jun 14, 2023 | 0.90 |
| Jun 13, 2023 | 0.90 |
| Jun 12, 2023 | 0.89 |
| Jun 9, 2023 | 0.88 |
| Jun 8, 2023 | 0.88 |
| Jun 7, 2023 | 0.87 |
| Jun 6, 2023 | 0.86 |
| Jun 5, 2023 | 0.86 |
| Jun 2, 2023 | 0.85 |
| Jun 1, 2023 | 0.84 |
| May 31, 2023 | 0.84 |
| May 30, 2023 | 0.84 |
| May 26, 2023 | 0.84 |
| May 25, 2023 | 0.84 |
| May 24, 2023 | 0.84 |
| May 23, 2023 | 0.85 |
| May 22, 2023 | 0.85 |
| May 19, 2023 | 0.85 |
| May 18, 2023 | 0.86 |
| May 17, 2023 | 0.86 |
| May 16, 2023 | 0.87 |
| May 15, 2023 | 0.87 |
| May 12, 2023 | 0.88 |
| May 11, 2023 | 0.88 |
| May 10, 2023 | 0.88 |
| May 9, 2023 | 0.89 |
| May 8, 2023 | 0.89 |
| May 5, 2023 | 0.90 |
| May 4, 2023 | 0.90 |
| May 3, 2023 | 0.91 |
| May 2, 2023 | 0.91 |
| May 1, 2023 | 0.92 |
| Apr 28, 2023 | 0.93 |
| Apr 27, 2023 | 0.93 |
| Apr 26, 2023 | 0.94 |
| Apr 25, 2023 | 0.94 |
| Apr 24, 2023 | 0.95 |
| Apr 21, 2023 | 0.96 |
| Apr 20, 2023 | 0.96 |
| Apr 19, 2023 | 0.97 |
| Apr 18, 2023 | 0.98 |
| Apr 17, 2023 | 0.98 |
| Apr 14, 2023 | 0.99 |
| Apr 13, 2023 | 0.99 |
| Apr 12, 2023 | 1.00 |
| Apr 11, 2023 | 1.00 |
| Apr 10, 2023 | 1.01 |
| Apr 6, 2023 | 1.01 |
| Apr 5, 2023 | 1.01 |
| Apr 4, 2023 | 1.02 |
| Apr 3, 2023 | 1.02 |
| Mar 31, 2023 | 1.03 |
| Mar 30, 2023 | 1.03 |
| Mar 29, 2023 | 1.04 |
| Mar 28, 2023 | 1.04 |
| Mar 27, 2023 | 1.05 |
| Mar 24, 2023 | 1.06 |
| Mar 23, 2023 | 1.06 |
| Mar 22, 2023 | 1.07 |
| Mar 21, 2023 | 1.07 |
| Mar 20, 2023 | 1.07 |
| Mar 17, 2023 | 1.08 |
| Mar 16, 2023 | 1.08 |
| Mar 15, 2023 | 1.08 |
| Mar 14, 2023 | 1.08 |
| Mar 13, 2023 | 1.08 |
| Mar 10, 2023 | 1.08 |
| Mar 9, 2023 | 1.08 |
| Mar 8, 2023 | 1.08 |
| Mar 7, 2023 | 1.08 |
| Mar 6, 2023 | 1.08 |
| Mar 3, 2023 | 1.08 |
| Mar 2, 2023 | 1.08 |
| Mar 1, 2023 | 1.09 |
| Feb 28, 2023 | 1.09 |
| Feb 27, 2023 | 1.09 |
| Feb 24, 2023 | 1.10 |
| Feb 23, 2023 | 1.10 |
| Feb 22, 2023 | 1.10 |
| Feb 21, 2023 | 1.11 |
| Feb 17, 2023 | 1.11 |
| Feb 16, 2023 | 1.11 |
| Feb 15, 2023 | 1.12 |
| Feb 14, 2023 | 1.12 |
| Feb 13, 2023 | 1.12 |
| Feb 10, 2023 | 1.12 |
| Feb 9, 2023 | 1.12 |
| Feb 8, 2023 | 1.12 |
| Feb 7, 2023 | 1.12 |
| Feb 6, 2023 | 1.12 |
| Feb 3, 2023 | 1.12 |
| Feb 2, 2023 | 1.12 |
| Feb 1, 2023 | 1.12 |
| Jan 31, 2023 | 1.12 |
| Jan 30, 2023 | 1.13 |
| Jan 27, 2023 | 1.13 |
| Jan 26, 2023 | 1.13 |
| Jan 25, 2023 | 1.13 |
| Jan 24, 2023 | 1.13 |
| Jan 23, 2023 | 1.13 |
| Jan 20, 2023 | 1.13 |
| Jan 19, 2023 | 1.14 |
| Jan 18, 2023 | 1.14 |
| Jan 17, 2023 | 1.14 |
| Jan 13, 2023 | 1.14 |
| Jan 12, 2023 | 1.14 |
| Jan 11, 2023 | 1.14 |
| Jan 10, 2023 | 1.14 |
| Jan 9, 2023 | 1.14 |
| Jan 6, 2023 | 1.14 |
| Jan 5, 2023 | 1.15 |
| Jan 4, 2023 | 1.15 |
| Jan 3, 2023 | 1.15 |
| Dec 30, 2022 | 1.15 |
| Dec 29, 2022 | 1.16 |
| Dec 28, 2022 | 1.16 |
| Dec 27, 2022 | 1.17 |
| Dec 23, 2022 | 1.17 |
| Dec 22, 2022 | 1.17 |
| Dec 21, 2022 | 1.18 |
| Dec 20, 2022 | 1.18 |
| Dec 19, 2022 | 1.18 |
| Dec 16, 2022 | 1.18 |
| Dec 15, 2022 | 1.18 |
| Dec 14, 2022 | 1.18 |
| Dec 13, 2022 | 1.18 |
| Dec 12, 2022 | 1.18 |
| Dec 9, 2022 | 1.18 |
| Dec 8, 2022 | 1.18 |
| Dec 7, 2022 | 1.18 |
| Dec 6, 2022 | 1.18 |
| Dec 5, 2022 | 1.18 |
| Dec 2, 2022 | 1.18 |
| Dec 1, 2022 | 1.18 |
| Nov 30, 2022 | 1.19 |
| Nov 29, 2022 | 1.19 |
| Nov 28, 2022 | 1.19 |
| Nov 25, 2022 | 1.20 |
| Nov 23, 2022 | 1.20 |
| Nov 22, 2022 | 1.21 |
| Nov 21, 2022 | 1.21 |
| Nov 18, 2022 | 1.21 |
| Nov 17, 2022 | 1.22 |
| Nov 16, 2022 | 1.22 |
| Nov 15, 2022 | 1.22 |
| Nov 14, 2022 | 1.22 |
| Nov 11, 2022 | 1.22 |
| Nov 10, 2022 | 1.22 |
| Nov 9, 2022 | 1.22 |
| Nov 8, 2022 | 1.23 |
| Nov 7, 2022 | 1.23 |
| Nov 4, 2022 | 1.24 |
| Nov 3, 2022 | 1.24 |
| Nov 2, 2022 | 1.25 |
| Nov 1, 2022 | 1.26 |
| Oct 31, 2022 | 1.26 |
| Oct 28, 2022 | 1.26 |
| Oct 27, 2022 | 1.27 |
| Oct 26, 2022 | 1.27 |
| Oct 25, 2022 | 1.28 |
| Oct 24, 2022 | 1.29 |
| Oct 21, 2022 | 1.29 |
| Oct 20, 2022 | 1.30 |
| Oct 19, 2022 | 1.30 |
| Oct 18, 2022 | 1.30 |
| Oct 17, 2022 | 1.31 |
| Oct 14, 2022 | 1.31 |
| Oct 13, 2022 | 1.31 |
| Oct 12, 2022 | 1.31 |
| Oct 11, 2022 | 1.31 |
| Oct 10, 2022 | 1.31 |
| Oct 7, 2022 | 1.31 |
| Oct 6, 2022 | 1.32 |
| Oct 5, 2022 | 1.32 |
| Oct 4, 2022 | 1.31 |
| Oct 3, 2022 | 1.31 |
| Sep 30, 2022 | 1.31 |
| Sep 29, 2022 | 1.32 |
| Sep 28, 2022 | 1.32 |
| Sep 27, 2022 | 1.32 |
| Sep 26, 2022 | 1.32 |
| Sep 23, 2022 | 1.32 |
| Sep 22, 2022 | 1.31 |
| Sep 21, 2022 | 1.31 |
| Sep 20, 2022 | 1.31 |
| Sep 19, 2022 | 1.31 |
| Sep 16, 2022 | 1.31 |
| Sep 15, 2022 | 1.30 |
| Sep 14, 2022 | 1.30 |
| Sep 13, 2022 | 1.29 |
| Sep 12, 2022 | 1.28 |
| Sep 9, 2022 | 1.28 |
| Sep 8, 2022 | 1.27 |
| Sep 7, 2022 | 1.27 |
| Sep 6, 2022 | 1.27 |
| Sep 2, 2022 | 1.27 |
| Sep 1, 2022 | 1.27 |
| Aug 31, 2022 | 1.26 |
| Aug 30, 2022 | 1.26 |
| Aug 29, 2022 | 1.25 |
| Aug 26, 2022 | 1.25 |
| Aug 25, 2022 | 1.24 |
| Aug 24, 2022 | 1.23 |
| Aug 23, 2022 | 1.23 |
| Aug 22, 2022 | 1.22 |
| Aug 19, 2022 | 1.22 |
| Aug 18, 2022 | 1.23 |
| Aug 17, 2022 | 1.22 |
| Aug 16, 2022 | 1.22 |
| Aug 15, 2022 | 1.22 |
| Aug 12, 2022 | 1.21 |
| Aug 11, 2022 | 1.20 |
| Aug 10, 2022 | 1.20 |
| Aug 9, 2022 | 1.19 |
| Aug 8, 2022 | 1.19 |
| Aug 5, 2022 | 1.18 |
| Aug 4, 2022 | 1.18 |
| Aug 3, 2022 | 1.18 |
| Aug 2, 2022 | 1.17 |
| Aug 1, 2022 | 1.17 |
| Jul 29, 2022 | 1.17 |
| Jul 28, 2022 | 1.17 |
| Jul 27, 2022 | 1.16 |
| Jul 26, 2022 | 1.16 |
| Jul 25, 2022 | 1.15 |
| Jul 22, 2022 | 1.15 |
| Jul 21, 2022 | 1.15 |
| Jul 20, 2022 | 1.14 |
| Jul 19, 2022 | 1.14 |
| Jul 18, 2022 | 1.14 |
| Jul 15, 2022 | 1.14 |
| Jul 14, 2022 | 1.14 |
| Jul 13, 2022 | 1.14 |
| Jul 12, 2022 | 1.14 |
| Jul 11, 2022 | 1.14 |
| Jul 8, 2022 | 1.13 |
| Jul 7, 2022 | 1.13 |
| Jul 6, 2022 | 1.13 |
| Jul 5, 2022 | 1.13 |
| Jul 1, 2022 | 1.14 |
| Jun 30, 2022 | 1.14 |
| Jun 29, 2022 | 1.14 |
| Jun 28, 2022 | 1.15 |
| Jun 27, 2022 | 1.15 |
| Jun 24, 2022 | 1.15 |
| Jun 23, 2022 | 1.15 |
| Jun 22, 2022 | 1.15 |
| Jun 21, 2022 | 1.15 |
| Jun 17, 2022 | 1.15 |
| Jun 16, 2022 | 1.15 |
| Jun 15, 2022 | 1.15 |
| Jun 14, 2022 | 1.16 |
| Jun 13, 2022 | 1.16 |
| Jun 10, 2022 | 1.16 |
| Jun 9, 2022 | 1.16 |
| Jun 8, 2022 | 1.16 |
| Jun 7, 2022 | 1.16 |
| Jun 6, 2022 | 1.16 |
| Jun 3, 2022 | 1.15 |
| Jun 2, 2022 | 1.15 |
| Jun 1, 2022 | 1.15 |
| May 31, 2022 | 1.15 |
| May 27, 2022 | 1.15 |
| May 26, 2022 | 1.16 |
| May 25, 2022 | 1.16 |
| May 24, 2022 | 1.16 |
| May 23, 2022 | 1.16 |
| May 20, 2022 | 1.16 |
| May 19, 2022 | 1.17 |
| May 18, 2022 | 1.17 |
| May 17, 2022 | 1.18 |
| May 16, 2022 | 1.18 |
| May 13, 2022 | 1.19 |
| May 12, 2022 | 1.19 |
| May 11, 2022 | 1.20 |
| May 10, 2022 | 1.20 |
| May 9, 2022 | 1.21 |
| May 6, 2022 | 1.21 |
| May 5, 2022 | 1.21 |
| May 4, 2022 | 1.21 |
| May 3, 2022 | 1.21 |
| May 2, 2022 | 1.22 |
| Apr 29, 2022 | 1.22 |
| Apr 28, 2022 | 1.22 |
| Apr 27, 2022 | 1.23 |
| Apr 26, 2022 | 1.23 |
| Apr 25, 2022 | 1.23 |
| Apr 22, 2022 | 1.23 |
| Apr 21, 2022 | 1.24 |
| Apr 20, 2022 | 1.24 |
| Apr 19, 2022 | 1.23 |
| Apr 18, 2022 | 1.23 |
| Apr 14, 2022 | 1.23 |
| Apr 13, 2022 | 1.23 |
| Apr 12, 2022 | 1.23 |
| Apr 11, 2022 | 1.23 |
| Apr 8, 2022 | 1.23 |
| Apr 7, 2022 | 1.23 |
| Apr 6, 2022 | 1.23 |
| Apr 5, 2022 | 1.23 |
| Apr 4, 2022 | 1.22 |
| Apr 1, 2022 | 1.22 |
| Mar 31, 2022 | 1.22 |
| Mar 30, 2022 | 1.21 |
| Mar 29, 2022 | 1.21 |
| Mar 28, 2022 | 1.21 |
| Mar 25, 2022 | 1.21 |
| Mar 24, 2022 | 1.22 |
| Mar 23, 2022 | 1.22 |
| Mar 22, 2022 | 1.22 |
| Mar 21, 2022 | 1.23 |
| Mar 18, 2022 | 1.23 |
| Mar 17, 2022 | 1.24 |
| Mar 16, 2022 | 1.24 |
| Mar 15, 2022 | 1.25 |
| Mar 14, 2022 | 1.26 |
| Mar 11, 2022 | 1.27 |
| Mar 10, 2022 | 1.28 |
| Mar 9, 2022 | 1.28 |
| Mar 8, 2022 | 1.29 |
| Mar 7, 2022 | 1.29 |
| Mar 4, 2022 | 1.30 |
| Mar 3, 2022 | 1.32 |
| Mar 2, 2022 | 1.33 |
| Mar 1, 2022 | 1.33 |
| Feb 28, 2022 | 1.35 |
| Feb 25, 2022 | 1.36 |
| Feb 24, 2022 | 1.37 |
| Feb 23, 2022 | 1.39 |
| Feb 22, 2022 | 1.41 |
| Feb 18, 2022 | 1.42 |
| Feb 17, 2022 | 1.44 |
| Feb 16, 2022 | 1.45 |
| Feb 15, 2022 | 1.46 |
| Feb 14, 2022 | 1.47 |
| Feb 11, 2022 | 1.48 |
| Feb 10, 2022 | 1.50 |
| Feb 9, 2022 | 1.51 |
| Feb 8, 2022 | 1.52 |
| Feb 7, 2022 | 1.54 |
| Feb 4, 2022 | 1.56 |
| Feb 3, 2022 | 1.57 |
| Feb 2, 2022 | 1.59 |
| Feb 1, 2022 | 1.61 |
| Jan 31, 2022 | 1.62 |
| Jan 28, 2022 | 1.64 |
| Jan 27, 2022 | 1.66 |
| Jan 26, 2022 | 1.68 |
| Jan 25, 2022 | 1.71 |
| Jan 24, 2022 | 1.73 |
| Jan 21, 2022 | 1.76 |
| Jan 20, 2022 | 1.78 |
| Jan 19, 2022 | 1.82 |
| Jan 18, 2022 | 1.84 |
| Jan 14, 2022 | 1.86 |
| Jan 13, 2022 | 1.88 |
| Jan 12, 2022 | 1.90 |
| Jan 11, 2022 | 1.92 |
| Jan 10, 2022 | 1.93 |
| Jan 7, 2022 | 1.95 |
| Jan 6, 2022 | 1.97 |
| Jan 5, 2022 | 1.98 |
| Jan 4, 2022 | 1.99 |
| Jan 3, 2022 | 2.00 |
| Dec 31, 2021 | 2.02 |
| Dec 30, 2021 | 2.03 |
| Dec 29, 2021 | 2.04 |
| Dec 28, 2021 | 2.06 |
| Dec 27, 2021 | 2.07 |
| Dec 23, 2021 | 2.08 |
| Dec 22, 2021 | 2.09 |
| Dec 21, 2021 | 2.11 |
| Dec 20, 2021 | 2.12 |
| Dec 17, 2021 | 2.13 |
| Dec 16, 2021 | 2.13 |
| Dec 15, 2021 | 2.14 |
| Dec 14, 2021 | 2.15 |
| Dec 13, 2021 | 2.15 |
| Dec 10, 2021 | 2.16 |
| Dec 9, 2021 | 2.16 |
| Dec 8, 2021 | 2.17 |
| Dec 7, 2021 | 2.17 |
| Dec 6, 2021 | 2.19 |
| Dec 3, 2021 | 2.20 |
| Dec 2, 2021 | 2.22 |
| Dec 1, 2021 | 2.23 |
| Nov 30, 2021 | 2.25 |
| Nov 29, 2021 | 2.26 |
| Nov 26, 2021 | 2.27 |
| Nov 24, 2021 | 2.29 |
| Nov 23, 2021 | 2.30 |
| Nov 22, 2021 | 2.32 |
| Nov 19, 2021 | 2.33 |
| Nov 18, 2021 | 2.35 |
| Nov 17, 2021 | 2.36 |
| Nov 16, 2021 | 2.38 |
| Nov 15, 2021 | 2.39 |
| Nov 12, 2021 | 2.41 |
| Nov 11, 2021 | 2.43 |
| Nov 10, 2021 | 2.44 |
| Nov 9, 2021 | 2.46 |
| Nov 8, 2021 | 2.47 |
| Nov 5, 2021 | 2.48 |
| Nov 4, 2021 | 2.50 |
| Nov 3, 2021 | 2.52 |
| Nov 2, 2021 | 2.54 |
| Nov 1, 2021 | 2.55 |
| Oct 29, 2021 | 2.57 |
| Oct 28, 2021 | 2.59 |
| Oct 27, 2021 | 2.60 |
| Oct 26, 2021 | 2.62 |
| Oct 25, 2021 | 2.64 |
| Oct 22, 2021 | 2.67 |
| Oct 21, 2021 | 2.69 |
| Oct 20, 2021 | 2.72 |
| Oct 19, 2021 | 2.75 |
| Oct 18, 2021 | 2.78 |
| Oct 15, 2021 | 2.80 |
| Oct 14, 2021 | 2.83 |
| Oct 13, 2021 | 2.85 |
| Oct 12, 2021 | 2.87 |
| Oct 11, 2021 | 2.90 |
| Oct 8, 2021 | 2.92 |
| Oct 7, 2021 | 2.95 |
| Oct 6, 2021 | 2.98 |
| Oct 5, 2021 | 3.00 |
| Oct 4, 2021 | 3.03 |
| Oct 1, 2021 | 3.07 |
| Sep 30, 2021 | 3.10 |
| Sep 29, 2021 | 3.14 |
| Sep 28, 2021 | 3.17 |
| Sep 27, 2021 | 3.20 |
| Sep 24, 2021 | 3.23 |
| Sep 23, 2021 | 3.26 |
| Sep 22, 2021 | 3.29 |
| Sep 21, 2021 | 3.31 |
| Sep 20, 2021 | 3.35 |
| Sep 17, 2021 | 3.38 |
| Sep 16, 2021 | 3.41 |
| Sep 15, 2021 | 3.44 |
| Sep 14, 2021 | 3.47 |
| Sep 13, 2021 | 3.50 |
| Sep 10, 2021 | 3.53 |
| Sep 9, 2021 | 3.57 |
| Sep 8, 2021 | 3.61 |
| Sep 7, 2021 | 3.65 |
| Sep 3, 2021 | 3.69 |
| Sep 2, 2021 | 3.72 |
| Sep 1, 2021 | 3.76 |
| Aug 31, 2021 | 3.79 |
| Aug 30, 2021 | 3.82 |
| Aug 27, 2021 | 3.86 |
| Aug 26, 2021 | 3.89 |
| Aug 25, 2021 | 3.93 |
| Aug 24, 2021 | 3.96 |
| Aug 23, 2021 | 3.99 |
| Aug 20, 2021 | 4.03 |
| Aug 19, 2021 | 4.06 |
| Aug 18, 2021 | 4.10 |
| Aug 17, 2021 | 4.13 |
| Aug 16, 2021 | 4.16 |
| Aug 13, 2021 | 4.19 |
| Aug 12, 2021 | 4.21 |
| Aug 11, 2021 | 4.23 |
| Aug 10, 2021 | 4.25 |
| Aug 9, 2021 | 4.26 |
| Aug 6, 2021 | 4.27 |
| Aug 5, 2021 | 4.28 |
| Aug 4, 2021 | 4.29 |
| Aug 3, 2021 | 4.30 |
| Aug 2, 2021 | 4.30 |
| Jul 30, 2021 | 4.31 |
| Jul 29, 2021 | 4.31 |
| Jul 28, 2021 | 4.31 |
| Jul 27, 2021 | 4.32 |
| Jul 26, 2021 | 4.32 |
| Jul 23, 2021 | 4.31 |
| Jul 22, 2021 | 4.30 |
| Jul 21, 2021 | 4.30 |
| Jul 20, 2021 | 4.29 |
| Jul 19, 2021 | 4.29 |
| Jul 16, 2021 | 4.29 |
| Jul 15, 2021 | 4.30 |
| Jul 14, 2021 | 4.31 |
| Jul 13, 2021 | 4.32 |
| Jul 12, 2021 | 4.33 |
| Jul 9, 2021 | 4.34 |
| Jul 8, 2021 | 4.35 |
| Jul 7, 2021 | 4.36 |
| Jul 6, 2021 | 4.38 |
| Jul 2, 2021 | 4.39 |
| Jul 1, 2021 | 4.39 |
| Jun 30, 2021 | 4.39 |
| Jun 29, 2021 | 4.38 |
| Jun 28, 2021 | 4.37 |
| Jun 25, 2021 | 4.36 |
| Jun 24, 2021 | 4.36 |
| Jun 23, 2021 | 4.35 |
| Jun 22, 2021 | 4.35 |
| Jun 21, 2021 | 4.35 |
| Jun 18, 2021 | 4.35 |
| Jun 17, 2021 | 4.35 |
| Jun 16, 2021 | 4.35 |
| Jun 15, 2021 | 4.36 |
| Jun 14, 2021 | 4.36 |
| Jun 11, 2021 | 4.37 |
| Jun 10, 2021 | 4.37 |
| Jun 9, 2021 | 4.38 |
| Jun 8, 2021 | 4.38 |
| Jun 7, 2021 | 4.38 |
| Jun 4, 2021 | 4.39 |
| Jun 3, 2021 | 4.40 |
| Jun 2, 2021 | 4.42 |
| Jun 1, 2021 | 4.44 |
| May 28, 2021 | 4.47 |
| May 27, 2021 | 4.50 |
| May 26, 2021 | 4.54 |
| May 25, 2021 | 4.57 |
| May 24, 2021 | 4.61 |
| May 21, 2021 | 4.65 |
| May 20, 2021 | 4.68 |
| May 19, 2021 | 4.71 |
| May 18, 2021 | 4.74 |
| May 17, 2021 | 4.76 |
| May 14, 2021 | 4.78 |
| May 13, 2021 | 4.81 |
| May 12, 2021 | 4.84 |
| May 11, 2021 | 4.89 |
| May 10, 2021 | 4.94 |
| May 7, 2021 | 4.98 |
| May 6, 2021 | 5.02 |
| May 5, 2021 | 5.07 |
| May 4, 2021 | 5.11 |
| May 3, 2021 | 5.16 |
| Apr 30, 2021 | 5.24 |
| Apr 29, 2021 | 5.31 |
| Apr 28, 2021 | 5.38 |
| Apr 27, 2021 | 5.45 |
| Apr 26, 2021 | 5.50 |
| Apr 23, 2021 | 5.55 |
| Apr 22, 2021 | 5.60 |
| Apr 21, 2021 | 5.66 |
| Apr 20, 2021 | 5.72 |
| Apr 19, 2021 | 5.80 |
| Apr 16, 2021 | 5.88 |
| Apr 15, 2021 | 5.94 |
| Apr 14, 2021 | 6.00 |
| Apr 13, 2021 | 6.05 |
| Apr 12, 2021 | 6.10 |
| Apr 9, 2021 | 6.16 |
| Apr 8, 2021 | 6.21 |
| Apr 7, 2021 | 6.27 |
| Apr 6, 2021 | 6.34 |
| Apr 5, 2021 | 6.40 |
| Apr 1, 2021 | 6.44 |
| Mar 31, 2021 | 6.47 |
| Mar 30, 2021 | 6.51 |
| Mar 29, 2021 | 6.54 |
| Mar 26, 2021 | 6.58 |
| Mar 25, 2021 | 6.62 |
| Mar 24, 2021 | 6.66 |
| Mar 23, 2021 | 6.70 |
| Mar 22, 2021 | 6.75 |
| Mar 19, 2021 | 6.79 |
| Mar 18, 2021 | 6.80 |
| Mar 17, 2021 | 6.79 |
| Mar 16, 2021 | 6.77 |
| Mar 15, 2021 | 6.76 |
| Mar 12, 2021 | 6.75 |
| Mar 11, 2021 | 6.75 |
| Mar 10, 2021 | 6.76 |
| Mar 9, 2021 | 6.78 |
| Mar 8, 2021 | 6.80 |
| Mar 5, 2021 | 6.84 |
| Mar 4, 2021 | 6.85 |
| Mar 3, 2021 | 6.86 |
| Mar 2, 2021 | 6.85 |
| Mar 1, 2021 | 6.83 |
| Feb 26, 2021 | 6.81 |
| Feb 25, 2021 | 6.79 |
| Feb 24, 2021 | 6.77 |
| Feb 23, 2021 | 6.75 |
| Feb 22, 2021 | 6.73 |
| Feb 19, 2021 | 6.70 |
| Feb 18, 2021 | 6.66 |
| Feb 17, 2021 | 6.63 |
| Feb 16, 2021 | 6.59 |
| Feb 12, 2021 | 6.56 |
| Feb 11, 2021 | 6.55 |
| Feb 10, 2021 | 6.57 |
| Feb 9, 2021 | 6.59 |
| Feb 8, 2021 | 6.58 |
| Feb 5, 2021 | 6.57 |
| Feb 4, 2021 | 6.57 |
| Feb 3, 2021 | 6.57 |
| Feb 2, 2021 | 6.57 |
| Feb 1, 2021 | 6.55 |
| Jan 29, 2021 | 6.60 |
| Jan 28, 2021 | 6.68 |
| Jan 27, 2021 | 6.65 |
| Jan 26, 2021 | 6.59 |
| Jan 25, 2021 | 6.49 |
| Jan 22, 2021 | 6.40 |
| Jan 21, 2021 | 6.31 |
| Jan 20, 2021 | 6.23 |
| Jan 19, 2021 | 6.16 |
| Jan 15, 2021 | 6.07 |
| Jan 14, 2021 | 5.99 |
| Jan 13, 2021 | 5.91 |
| Jan 12, 2021 | 5.82 |
| Jan 11, 2021 | 5.73 |
| Jan 8, 2021 | 5.64 |
| Jan 7, 2021 | 5.55 |
| Jan 6, 2021 | 5.45 |
| Jan 5, 2021 | 5.39 |
| Jan 4, 2021 | 5.34 |
| Dec 31, 2020 | 5.30 |
| Dec 30, 2020 | 5.26 |
| Dec 29, 2020 | 5.21 |
| Dec 28, 2020 | 5.17 |
| Dec 24, 2020 | 5.12 |
| Dec 23, 2020 | 5.07 |
| Dec 22, 2020 | 5.00 |
| Dec 21, 2020 | 4.93 |
| Dec 18, 2020 | 4.88 |
| Dec 17, 2020 | 4.86 |
| Dec 16, 2020 | 4.85 |
| Dec 15, 2020 | 4.83 |
| Dec 14, 2020 | 4.81 |
| Dec 11, 2020 | 4.77 |
| Dec 10, 2020 | 4.72 |
| Dec 9, 2020 | 4.65 |
| Dec 8, 2020 | 4.59 |
| Dec 7, 2020 | 4.53 |
| Dec 4, 2020 | 4.45 |
| Dec 3, 2020 | 4.36 |
| Dec 2, 2020 | 4.24 |
| Dec 1, 2020 | 4.12 |
| Nov 30, 2020 | 4.00 |
| Nov 27, 2020 | 3.86 |
| Nov 25, 2020 | 3.72 |
| Nov 24, 2020 | 3.59 |
| Nov 23, 2020 | 3.47 |
| Nov 20, 2020 | 3.33 |
| Nov 19, 2020 | 3.18 |
| Nov 18, 2020 | 3.04 |
| Nov 17, 2020 | 2.93 |
| Nov 16, 2020 | 2.75 |
| Nov 13, 2020 | 2.54 |
| Nov 12, 2020 | 2.43 |
| Nov 11, 2020 | 2.36 |
| Nov 10, 2020 | 2.31 |
| Nov 9, 2020 | 2.25 |
| Nov 6, 2020 | 2.19 |
| Nov 5, 2020 | 2.14 |
| Nov 4, 2020 | 2.09 |
| Nov 3, 2020 | 2.04 |
| Nov 2, 2020 | 2.00 |
| Oct 30, 2020 | 1.97 |
| Oct 29, 2020 | 1.93 |
| Oct 28, 2020 | 1.89 |
| Oct 27, 2020 | 1.85 |
| Oct 26, 2020 | 1.81 |
| Oct 23, 2020 | 1.77 |
| Oct 22, 2020 | 1.73 |
| Oct 21, 2020 | 1.68 |
| Oct 20, 2020 | 1.64 |
| Oct 19, 2020 | 1.60 |
| Oct 16, 2020 | 1.55 |
| Oct 15, 2020 | 1.50 |
| Oct 14, 2020 | 1.45 |
| Oct 13, 2020 | 1.40 |
| Oct 12, 2020 | 1.35 |
| Oct 9, 2020 | 1.31 |
| Oct 8, 2020 | 1.27 |
| Oct 7, 2020 | 1.21 |
| Oct 6, 2020 | 1.14 |
| Oct 5, 2020 | 1.08 |
| Oct 2, 2020 | 1.02 |
| Oct 1, 2020 | 0.97 |
| Sep 30, 2020 | 0.94 |
| Sep 29, 2020 | 0.91 |
| Sep 28, 2020 | 0.89 |
| Sep 25, 2020 | 0.85 |
| Sep 24, 2020 | 0.82 |
| Sep 23, 2020 | 0.81 |
| Sep 22, 2020 | 0.82 |
| Sep 21, 2020 | 0.82 |
| Sep 18, 2020 | 0.82 |
| Sep 17, 2020 | 0.83 |
| Sep 16, 2020 | 0.83 |
| Sep 15, 2020 | 0.84 |
| Sep 14, 2020 | 0.85 |
| Sep 11, 2020 | 0.84 |
| Sep 10, 2020 | 0.84 |
| Sep 9, 2020 | 0.85 |
| Sep 8, 2020 | 0.85 |
| Sep 4, 2020 | 0.85 |
| Sep 3, 2020 | 0.85 |
| Sep 2, 2020 | 0.85 |
| Sep 1, 2020 | 0.85 |
| Aug 31, 2020 | 0.85 |
| Aug 28, 2020 | 0.85 |
| Aug 27, 2020 | 0.85 |
| Aug 26, 2020 | 0.85 |
| Aug 25, 2020 | 0.85 |
| Aug 24, 2020 | 0.85 |
| Aug 21, 2020 | 0.85 |
| Aug 20, 2020 | 0.85 |
| Aug 19, 2020 | 0.85 |
| Aug 18, 2020 | 0.85 |
| Aug 17, 2020 | 0.85 |
| Aug 14, 2020 | 0.84 |
| Aug 13, 2020 | 0.84 |
| Aug 12, 2020 | 0.83 |
| Aug 11, 2020 | 0.82 |
| Aug 10, 2020 | 0.82 |
| Aug 7, 2020 | 0.81 |
| Aug 6, 2020 | 0.80 |
| Aug 5, 2020 | 0.79 |
| Aug 4, 2020 | 0.79 |
| Aug 3, 2020 | 0.78 |
| Jul 31, 2020 | 0.77 |
| Jul 30, 2020 | 0.76 |
| Jul 29, 2020 | 0.75 |
| Jul 28, 2020 | 0.75 |
| Jul 27, 2020 | 0.74 |
| Jul 24, 2020 | 0.73 |
| Jul 23, 2020 | 0.73 |
| Jul 22, 2020 | 0.72 |
| Jul 21, 2020 | 0.71 |
| Jul 20, 2020 | 0.71 |
| Jul 17, 2020 | 0.70 |
| Jul 16, 2020 | 0.69 |
| Jul 15, 2020 | 0.68 |
| Jul 14, 2020 | 0.67 |
| Jul 13, 2020 | 0.66 |
| Jul 10, 2020 | 0.64 |
| Jul 9, 2020 | 0.63 |
| Jul 8, 2020 | 0.62 |
| Jul 7, 2020 | 0.60 |
| Jul 6, 2020 | 0.59 |
| Jul 2, 2020 | 0.57 |
| Jul 1, 2020 | 0.56 |
| Jun 30, 2020 | 0.56 |
| Jun 29, 2020 | 0.55 |
| Jun 26, 2020 | 0.54 |
| Jun 25, 2020 | 0.54 |
| Jun 24, 2020 | 0.53 |
| Jun 23, 2020 | 0.52 |
| Jun 22, 2020 | 0.52 |
| Jun 19, 2020 | 0.51 |
| Jun 18, 2020 | 0.51 |
| Jun 17, 2020 | 0.50 |
| Jun 16, 2020 | 0.50 |
| Jun 15, 2020 | 0.49 |
| Jun 12, 2020 | 0.49 |
| Jun 11, 2020 | 0.48 |
| Jun 10, 2020 | 0.48 |
| Jun 9, 2020 | 0.47 |
| Jun 8, 2020 | 0.46 |
| Jun 5, 2020 | 0.46 |
| Jun 4, 2020 | 0.45 |
| Jun 3, 2020 | 0.45 |
| Jun 2, 2020 | 0.45 |
| Jun 1, 2020 | 0.45 |
| May 29, 2020 | 0.45 |
| May 28, 2020 | 0.44 |
| May 27, 2020 | 0.44 |
| May 26, 2020 | 0.44 |
| May 22, 2020 | 0.44 |
| May 21, 2020 | 0.44 |
| May 20, 2020 | 0.44 |
| May 19, 2020 | 0.44 |
| May 18, 2020 | 0.44 |
| May 15, 2020 | 0.43 |
| May 14, 2020 | 0.44 |
| May 13, 2020 | 0.44 |
| May 12, 2020 | 0.44 |
| May 11, 2020 | 0.44 |
| May 8, 2020 | 0.44 |
| May 7, 2020 | 0.44 |
| May 6, 2020 | 0.44 |
| May 5, 2020 | 0.44 |
| May 4, 2020 | 0.44 |
| May 1, 2020 | 0.44 |
| Apr 30, 2020 | 0.45 |
| Apr 29, 2020 | 0.45 |
| Apr 28, 2020 | 0.45 |
| Apr 27, 2020 | 0.46 |
| Apr 24, 2020 | 0.46 |
| Apr 23, 2020 | 0.46 |
| Apr 22, 2020 | 0.47 |
| Apr 21, 2020 | 0.47 |
| Apr 20, 2020 | 0.48 |
| Apr 17, 2020 | 0.48 |
| Apr 16, 2020 | 0.49 |
| Apr 15, 2020 | 0.49 |
| Apr 14, 2020 | 0.50 |
| Apr 13, 2020 | 0.50 |
| Apr 9, 2020 | 0.51 |
| Apr 8, 2020 | 0.52 |
| Apr 7, 2020 | 0.52 |
| Apr 6, 2020 | 0.53 |
| Apr 3, 2020 | 0.54 |
| Apr 2, 2020 | 0.54 |
| Apr 1, 2020 | 0.55 |
| Mar 31, 2020 | 0.56 |
| Mar 30, 2020 | 0.57 |
| Mar 27, 2020 | 0.58 |
| Mar 26, 2020 | 0.59 |
| Mar 25, 2020 | 0.60 |
| Mar 24, 2020 | 0.61 |
| Mar 23, 2020 | 0.62 |
| Mar 20, 2020 | 0.63 |
| Mar 19, 2020 | 0.64 |
| Mar 18, 2020 | 0.65 |
| Mar 17, 2020 | 0.66 |
| Mar 16, 2020 | 0.68 |
| Mar 13, 2020 | 0.69 |
| Mar 12, 2020 | 0.71 |
| Mar 11, 2020 | 0.72 |
| Mar 10, 2020 | 0.74 |
| Mar 9, 2020 | 0.75 |
| Mar 6, 2020 | 0.76 |
| Mar 5, 2020 | 0.78 |
| Mar 4, 2020 | 0.79 |
| Mar 3, 2020 | 0.80 |
| Mar 2, 2020 | 0.81 |
| Feb 28, 2020 | 0.82 |
| Feb 27, 2020 | 0.83 |
| Feb 26, 2020 | 0.85 |
| Feb 25, 2020 | 0.86 |
| Feb 24, 2020 | 0.87 |
| Feb 21, 2020 | 0.88 |
| Feb 20, 2020 | 0.89 |
| Feb 19, 2020 | 0.89 |
| Feb 18, 2020 | 0.90 |
| Feb 14, 2020 | 0.91 |
| Feb 13, 2020 | 0.92 |
| Feb 12, 2020 | 0.93 |
| Feb 11, 2020 | 0.93 |
| Feb 10, 2020 | 0.93 |
| Feb 7, 2020 | 0.94 |
| Feb 6, 2020 | 0.94 |
| Feb 5, 2020 | 0.94 |
| Feb 4, 2020 | 0.93 |
| Feb 3, 2020 | 0.93 |
| Jan 31, 2020 | 0.92 |
| Jan 30, 2020 | 0.92 |
| Jan 29, 2020 | 0.91 |
| Jan 28, 2020 | 0.91 |
| Jan 27, 2020 | 0.90 |
| Jan 24, 2020 | 0.90 |
| Jan 23, 2020 | 0.89 |
| Jan 22, 2020 | 0.88 |
| Jan 21, 2020 | 0.88 |
| Jan 17, 2020 | 0.87 |
| Jan 16, 2020 | 0.86 |
| Jan 15, 2020 | 0.86 |
| Jan 14, 2020 | 0.85 |
| Jan 13, 2020 | 0.84 |
| Jan 10, 2020 | 0.84 |
| Jan 9, 2020 | 0.83 |
| Jan 8, 2020 | 0.82 |
| Jan 7, 2020 | 0.81 |
| Jan 6, 2020 | 0.80 |
| Jan 3, 2020 | 0.79 |
| Jan 2, 2020 | 0.78 |
| Dec 31, 2019 | 0.76 |
| Dec 30, 2019 | 0.75 |
| Dec 27, 2019 | 0.74 |
| Dec 26, 2019 | 0.73 |
| Dec 24, 2019 | 0.72 |
| Dec 23, 2019 | 0.71 |
| Dec 20, 2019 | 0.70 |
| Dec 19, 2019 | 0.69 |
| Dec 18, 2019 | 0.68 |
| Dec 17, 2019 | 0.67 |
| Dec 16, 2019 | 0.66 |
| Dec 13, 2019 | 0.65 |
| Dec 12, 2019 | 0.63 |
| Dec 11, 2019 | 0.63 |
| Dec 10, 2019 | 0.62 |
| Dec 9, 2019 | 0.61 |
| Dec 6, 2019 | 0.60 |
| Dec 5, 2019 | 0.59 |
| Dec 4, 2019 | 0.59 |
| Dec 3, 2019 | 0.58 |
| Dec 2, 2019 | 0.58 |
| Nov 29, 2019 | 0.57 |
| Nov 27, 2019 | 0.58 |
| Nov 26, 2019 | 0.58 |
| Nov 25, 2019 | 0.58 |
| Nov 22, 2019 | 0.58 |
| Nov 21, 2019 | 0.59 |
| Nov 20, 2019 | 0.59 |
| Nov 19, 2019 | 0.60 |
| Nov 18, 2019 | 0.60 |
| Nov 15, 2019 | 0.61 |
| Nov 14, 2019 | 0.61 |
| Nov 13, 2019 | 0.62 |
| Nov 12, 2019 | 0.62 |
| Nov 11, 2019 | 0.63 |
| Nov 8, 2019 | 0.63 |
| Nov 7, 2019 | 0.63 |
| Nov 6, 2019 | 0.63 |
| Nov 5, 2019 | 0.64 |
| Nov 4, 2019 | 0.64 |
| Nov 1, 2019 | 0.65 |
| Oct 31, 2019 | 0.66 |
| Oct 30, 2019 | 0.66 |
| Oct 29, 2019 | 0.67 |
| Oct 28, 2019 | 0.68 |
| Oct 25, 2019 | 0.69 |
| Oct 24, 2019 | 0.70 |
| Oct 23, 2019 | 0.71 |
| Oct 22, 2019 | 0.72 |
| Oct 21, 2019 | 0.73 |
| Oct 18, 2019 | 0.74 |
| Oct 17, 2019 | 0.75 |
| Oct 16, 2019 | 0.75 |
| Oct 15, 2019 | 0.76 |
| Oct 14, 2019 | 0.77 |
| Oct 11, 2019 | 0.77 |
| Oct 10, 2019 | 0.78 |
| Oct 9, 2019 | 0.79 |
| Oct 8, 2019 | 0.80 |
| Oct 7, 2019 | 0.80 |
| Oct 4, 2019 | 0.81 |
| Oct 3, 2019 | 0.82 |
| Oct 2, 2019 | 0.83 |
| Oct 1, 2019 | 0.84 |
| Sep 30, 2019 | 0.84 |
| Sep 27, 2019 | 0.85 |
| Sep 26, 2019 | 0.86 |
| Sep 25, 2019 | 0.86 |
| Sep 24, 2019 | 0.87 |
| Sep 23, 2019 | 0.87 |
| Sep 20, 2019 | 0.88 |
| Sep 19, 2019 | 0.88 |
| Sep 18, 2019 | 0.88 |
| Sep 17, 2019 | 0.88 |
| Sep 16, 2019 | 0.88 |
| Sep 13, 2019 | 0.88 |
| Sep 12, 2019 | 0.89 |
| Sep 11, 2019 | 0.89 |
| Sep 10, 2019 | 0.89 |
| Sep 9, 2019 | 0.90 |
| Sep 6, 2019 | 0.90 |
| Sep 5, 2019 | 0.91 |
| Sep 4, 2019 | 0.92 |
| Sep 3, 2019 | 0.92 |
| Aug 30, 2019 | 0.93 |
| Aug 29, 2019 | 0.94 |
| Aug 28, 2019 | 0.94 |
| Aug 27, 2019 | 0.95 |
| Aug 26, 2019 | 0.96 |
| Aug 23, 2019 | 0.96 |
| Aug 22, 2019 | 0.97 |
| Aug 21, 2019 | 0.97 |
| Aug 20, 2019 | 0.97 |
| Aug 19, 2019 | 0.97 |
| Aug 16, 2019 | 0.97 |
| Aug 15, 2019 | 0.97 |
| Aug 14, 2019 | 0.97 |
| Aug 13, 2019 | 0.97 |
| Aug 12, 2019 | 0.97 |
| Aug 9, 2019 | 0.97 |
| Aug 8, 2019 | 0.97 |
| Aug 7, 2019 | 0.97 |
| Aug 6, 2019 | 0.97 |
| Aug 5, 2019 | 0.97 |
| Aug 2, 2019 | 0.97 |
| Aug 1, 2019 | 0.97 |
| Jul 31, 2019 | 0.97 |
| Jul 30, 2019 | 0.97 |
| Jul 29, 2019 | 0.97 |
| Jul 26, 2019 | 0.97 |
| Jul 25, 2019 | 0.97 |
| Jul 24, 2019 | 0.97 |
| Jul 23, 2019 | 0.97 |
| Jul 22, 2019 | 0.97 |
| Jul 19, 2019 | 0.97 |
| Jul 18, 2019 | 0.97 |
| Jul 17, 2019 | 0.97 |
| Jul 16, 2019 | 0.96 |
| Jul 15, 2019 | 0.96 |
| Jul 12, 2019 | 0.96 |
| Jul 11, 2019 | 0.96 |
| Jul 10, 2019 | 0.96 |
| Jul 9, 2019 | 0.96 |
| Jul 8, 2019 | 0.96 |
| Jul 5, 2019 | 0.95 |
| Jul 3, 2019 | 0.96 |
| Jul 2, 2019 | 0.95 |
| Jul 1, 2019 | 0.96 |
| Jun 28, 2019 | 0.96 |
| Jun 27, 2019 | 0.96 |
| Jun 26, 2019 | 0.96 |
| Jun 25, 2019 | 0.96 |
| Jun 24, 2019 | 0.96 |
| Jun 21, 2019 | 0.97 |
| Jun 20, 2019 | 0.97 |
| Jun 19, 2019 | 0.97 |
| Jun 18, 2019 | 0.97 |
| Jun 17, 2019 | 0.97 |
| Jun 14, 2019 | 0.97 |
| Jun 13, 2019 | 0.97 |
| Jun 12, 2019 | 0.97 |
| Jun 11, 2019 | 0.97 |
| Jun 10, 2019 | 0.97 |
| Jun 7, 2019 | 0.98 |
| Jun 6, 2019 | 0.98 |
| Jun 5, 2019 | 0.98 |
| Jun 4, 2019 | 0.98 |
| Jun 3, 2019 | 0.98 |
| May 31, 2019 | 0.98 |
| May 30, 2019 | 0.98 |
| May 29, 2019 | 0.98 |
| May 28, 2019 | 0.98 |
| May 24, 2019 | 0.99 |
| May 23, 2019 | 0.99 |
| May 22, 2019 | 0.99 |
| May 21, 2019 | 0.99 |
| May 20, 2019 | 0.99 |
| May 17, 2019 | 0.99 |
| May 16, 2019 | 0.99 |
| May 15, 2019 | 0.99 |
| May 14, 2019 | 0.99 |
| May 13, 2019 | 1.00 |
| May 10, 2019 | 1.00 |
| May 9, 2019 | 1.00 |
| May 8, 2019 | 1.00 |
| May 7, 2019 | 1.00 |
| May 6, 2019 | 1.00 |
| May 3, 2019 | 1.01 |
| May 2, 2019 | 1.01 |
| May 1, 2019 | 1.02 |
| Apr 30, 2019 | 1.02 |
| Apr 29, 2019 | 1.02 |
| Apr 26, 2019 | 1.03 |
| Apr 25, 2019 | 1.03 |
| Apr 24, 2019 | 1.04 |
| Apr 23, 2019 | 1.04 |
| Apr 22, 2019 | 1.05 |
| Apr 18, 2019 | 1.05 |
| Apr 17, 2019 | 1.05 |
| Apr 16, 2019 | 1.05 |
| Apr 15, 2019 | 1.06 |
| Apr 12, 2019 | 1.06 |
| Apr 11, 2019 | 1.06 |
| Apr 10, 2019 | 1.06 |
| Apr 9, 2019 | 1.07 |
| Apr 8, 2019 | 1.07 |
| Apr 5, 2019 | 1.07 |
| Apr 4, 2019 | 1.07 |
| Apr 3, 2019 | 1.07 |
| Apr 2, 2019 | 1.07 |
| Apr 1, 2019 | 1.07 |
| Mar 29, 2019 | 1.07 |
| Mar 28, 2019 | 1.06 |
| Mar 27, 2019 | 1.05 |
| Mar 26, 2019 | 1.04 |
| Mar 25, 2019 | 1.03 |
| Mar 22, 2019 | 1.02 |
| Mar 21, 2019 | 1.01 |
| Mar 20, 2019 | 1.00 |
| Mar 19, 2019 | 0.99 |
| Mar 18, 2019 | 0.98 |
| Mar 15, 2019 | 0.96 |
| Mar 14, 2019 | 0.95 |
| Mar 13, 2019 | 0.94 |
| Mar 12, 2019 | 0.92 |
| Mar 11, 2019 | 0.91 |
| Mar 8, 2019 | 0.90 |
| Mar 7, 2019 | 0.89 |
| Mar 6, 2019 | 0.88 |
| Mar 5, 2019 | 0.87 |
| Mar 4, 2019 | 0.86 |
| Mar 1, 2019 | 0.85 |
| Feb 28, 2019 | 0.84 |
| Feb 27, 2019 | 0.83 |
| Feb 26, 2019 | 0.82 |
| Feb 25, 2019 | 0.81 |
| Feb 22, 2019 | 0.80 |
| Feb 21, 2019 | 0.78 |
| Feb 20, 2019 | 0.77 |
| Feb 19, 2019 | 0.76 |
| Feb 15, 2019 | 0.75 |
| Feb 14, 2019 | 0.74 |
| Feb 13, 2019 | 0.72 |
| Feb 12, 2019 | 0.71 |
| Feb 11, 2019 | 0.71 |
| Feb 8, 2019 | 0.70 |
| Feb 7, 2019 | 0.69 |
| Feb 6, 2019 | 0.68 |
| Feb 5, 2019 | 0.67 |
| Feb 4, 2019 | 0.66 |
| Feb 1, 2019 | 0.65 |
| Jan 31, 2019 | 0.64 |
| Jan 30, 2019 | 0.62 |
| Jan 29, 2019 | 0.61 |
| Jan 28, 2019 | 0.60 |
| Jan 25, 2019 | 0.59 |
| Jan 24, 2019 | 0.58 |
| Jan 23, 2019 | 0.57 |
| Jan 22, 2019 | 0.56 |
| Jan 18, 2019 | 0.55 |
| Jan 17, 2019 | 0.54 |
| Jan 16, 2019 | 0.54 |
| Jan 15, 2019 | 0.54 |
| Jan 14, 2019 | 0.54 |
| Jan 11, 2019 | 0.54 |
| Jan 10, 2019 | 0.54 |
| Jan 9, 2019 | 0.55 |
| Jan 8, 2019 | 0.55 |
| Jan 7, 2019 | 0.56 |
| Jan 4, 2019 | 0.56 |
| Jan 3, 2019 | 0.57 |
| Jan 2, 2019 | 0.57 |
| Dec 31, 2018 | 0.58 |
| Dec 28, 2018 | 0.59 |
| Dec 27, 2018 | 0.59 |
| Dec 26, 2018 | 0.59 |
| Dec 24, 2018 | 0.60 |
| Dec 21, 2018 | 0.60 |
| Dec 20, 2018 | 0.61 |
| Dec 19, 2018 | 0.61 |
| Dec 18, 2018 | 0.61 |
| Dec 17, 2018 | 0.62 |
| Dec 14, 2018 | 0.62 |
| Dec 13, 2018 | 0.62 |
| Dec 12, 2018 | 0.62 |
| Dec 11, 2018 | 0.63 |
| Dec 10, 2018 | 0.63 |
| Dec 7, 2018 | 0.64 |
| Dec 6, 2018 | 0.64 |
| Dec 4, 2018 | 0.64 |
| Dec 3, 2018 | 0.65 |
| Nov 30, 2018 | 0.65 |
| Nov 29, 2018 | 0.65 |
| Nov 28, 2018 | 0.65 |
| Nov 27, 2018 | 0.65 |
| Nov 26, 2018 | 0.65 |
| Nov 23, 2018 | 0.65 |
| Nov 21, 2018 | 0.65 |
| Nov 20, 2018 | 0.65 |
| Nov 19, 2018 | 0.65 |
| Nov 16, 2018 | 0.65 |
| Nov 15, 2018 | 0.65 |
| Nov 14, 2018 | 0.65 |
| Nov 13, 2018 | 0.65 |
| Nov 12, 2018 | 0.65 |
| Nov 9, 2018 | 0.65 |
| Nov 8, 2018 | 0.65 |
| Nov 7, 2018 | 0.65 |
| Nov 6, 2018 | 0.65 |
| Nov 5, 2018 | 0.65 |
| Nov 2, 2018 | 0.65 |
| Nov 1, 2018 | 0.66 |
| Oct 31, 2018 | 0.66 |
| Oct 30, 2018 | 0.66 |
| Oct 29, 2018 | 0.66 |
| Oct 26, 2018 | 0.66 |
| Oct 25, 2018 | 0.66 |
| Oct 24, 2018 | 0.66 |
| Oct 23, 2018 | 0.66 |
| Oct 22, 2018 | 0.66 |
| Oct 19, 2018 | 0.66 |
| Oct 18, 2018 | 0.65 |
| Oct 17, 2018 | 0.65 |
| Oct 16, 2018 | 0.65 |
| Oct 15, 2018 | 0.65 |
| Oct 12, 2018 | 0.65 |
| Oct 11, 2018 | 0.65 |
| Oct 10, 2018 | 0.66 |
| Oct 9, 2018 | 0.66 |
| Oct 8, 2018 | 0.66 |
| Oct 5, 2018 | 0.67 |
| Oct 4, 2018 | 0.67 |
| Oct 3, 2018 | 0.68 |
| Oct 2, 2018 | 0.68 |
| Oct 1, 2018 | 0.68 |
| Sep 28, 2018 | 0.69 |
| Sep 27, 2018 | 0.69 |
| Sep 26, 2018 | 0.70 |
| Sep 25, 2018 | 0.70 |
| Sep 24, 2018 | 0.70 |
| Sep 21, 2018 | 0.71 |
| Sep 20, 2018 | 0.71 |
| Sep 19, 2018 | 0.72 |
| Sep 18, 2018 | 0.72 |
| Sep 17, 2018 | 0.73 |
| Sep 14, 2018 | 0.73 |
| Sep 13, 2018 | 0.73 |
| Sep 12, 2018 | 0.74 |
| Sep 11, 2018 | 0.75 |
| Sep 10, 2018 | 0.75 |
| Sep 7, 2018 | 0.76 |
| Sep 6, 2018 | 0.76 |
| Sep 5, 2018 | 0.77 |
| Sep 4, 2018 | 0.78 |
| Aug 31, 2018 | 0.79 |
| Aug 30, 2018 | 0.81 |
| Aug 29, 2018 | 0.82 |
| Aug 28, 2018 | 0.83 |
| Aug 27, 2018 | 0.84 |
| Aug 24, 2018 | 0.85 |
| Aug 23, 2018 | 0.87 |
| Aug 22, 2018 | 0.88 |
| Aug 21, 2018 | 0.89 |
| Aug 20, 2018 | 0.90 |
| Aug 17, 2018 | 0.92 |
| Aug 16, 2018 | 0.93 |
| Aug 15, 2018 | 0.94 |
| Aug 14, 2018 | 0.95 |
| Aug 13, 2018 | 0.96 |
| Aug 10, 2018 | 0.97 |
| Aug 9, 2018 | 0.98 |
| Aug 8, 2018 | 1.00 |
| Aug 7, 2018 | 1.01 |
| Aug 6, 2018 | 1.02 |
| Aug 3, 2018 | 1.04 |
| Aug 2, 2018 | 1.05 |
| Aug 1, 2018 | 1.06 |
| Jul 31, 2018 | 1.07 |
| Jul 30, 2018 | 1.08 |
| Jul 27, 2018 | 1.09 |
| Jul 26, 2018 | 1.10 |
| Jul 25, 2018 | 1.10 |
| Jul 24, 2018 | 1.11 |
| Jul 23, 2018 | 1.12 |
| Jul 20, 2018 | 1.12 |
| Jul 19, 2018 | 1.13 |
| Jul 18, 2018 | 1.14 |
| Jul 17, 2018 | 1.14 |
| Jul 16, 2018 | 1.15 |
| Jul 13, 2018 | 1.16 |
| Jul 12, 2018 | 1.17 |
| Jul 11, 2018 | 1.17 |
| Jul 10, 2018 | 1.18 |
| Jul 9, 2018 | 1.19 |
| Jul 6, 2018 | 1.20 |
| Jul 5, 2018 | 1.20 |
| Jul 3, 2018 | 1.21 |
| Jul 2, 2018 | 1.22 |
| Jun 29, 2018 | 1.23 |
| Jun 28, 2018 | 1.24 |
| Jun 27, 2018 | 1.24 |
| Jun 26, 2018 | 1.25 |
| Jun 25, 2018 | 1.26 |
| Jun 22, 2018 | 1.26 |
| Jun 21, 2018 | 1.27 |
| Jun 20, 2018 | 1.27 |
| Jun 19, 2018 | 1.27 |
| Jun 18, 2018 | 1.27 |
| Jun 15, 2018 | 1.27 |
| Jun 14, 2018 | 1.28 |
| Jun 13, 2018 | 1.28 |
| Jun 12, 2018 | 1.28 |
| Jun 11, 2018 | 1.28 |
| Jun 8, 2018 | 1.28 |
| Jun 7, 2018 | 1.29 |
| Jun 6, 2018 | 1.29 |
| Jun 5, 2018 | 1.29 |
| Jun 4, 2018 | 1.30 |
| Jun 1, 2018 | 1.30 |
| May 31, 2018 | 1.31 |
| May 30, 2018 | 1.31 |
| May 29, 2018 | 1.31 |
| May 25, 2018 | 1.32 |
| May 24, 2018 | 1.32 |
| May 23, 2018 | 1.32 |
| May 22, 2018 | 1.32 |
| May 21, 2018 | 1.32 |
| May 18, 2018 | 1.33 |
| May 17, 2018 | 1.33 |
| May 16, 2018 | 1.33 |
| May 15, 2018 | 1.33 |
| May 14, 2018 | 1.34 |
| May 11, 2018 | 1.34 |
| May 10, 2018 | 1.34 |
| May 9, 2018 | 1.34 |
| May 8, 2018 | 1.35 |
| May 7, 2018 | 1.35 |
| May 4, 2018 | 1.35 |
| May 3, 2018 | 1.36 |
| May 2, 2018 | 1.36 |
| May 1, 2018 | 1.37 |
| Apr 30, 2018 | 1.37 |
| Apr 27, 2018 | 1.37 |
| Apr 26, 2018 | 1.37 |
| Apr 25, 2018 | 1.37 |
| Apr 24, 2018 | 1.38 |
| Apr 23, 2018 | 1.38 |
| Apr 20, 2018 | 1.38 |
| Apr 19, 2018 | 1.38 |
| Apr 18, 2018 | 1.38 |
| Apr 17, 2018 | 1.38 |
| Apr 16, 2018 | 1.38 |
| Apr 13, 2018 | 1.39 |
| Apr 12, 2018 | 1.39 |
| Apr 11, 2018 | 1.39 |
| Apr 10, 2018 | 1.40 |
| Apr 9, 2018 | 1.40 |
| Apr 6, 2018 | 1.41 |
| Apr 5, 2018 | 1.41 |
| Apr 4, 2018 | 1.42 |
| Apr 3, 2018 | 1.42 |
| Apr 2, 2018 | 1.42 |
| Mar 29, 2018 | 1.43 |
| Mar 28, 2018 | 1.43 |
| Mar 27, 2018 | 1.44 |
| Mar 26, 2018 | 1.44 |
| Mar 23, 2018 | 1.44 |
| Mar 22, 2018 | 1.45 |
| Mar 21, 2018 | 1.45 |
| Mar 20, 2018 | 1.46 |
| Mar 19, 2018 | 1.46 |
| Mar 16, 2018 | 1.46 |
| Mar 15, 2018 | 1.46 |
| Mar 14, 2018 | 1.47 |
| Mar 13, 2018 | 1.47 |
| Mar 12, 2018 | 1.47 |
| Mar 9, 2018 | 1.47 |
| Mar 8, 2018 | 1.47 |
| Mar 7, 2018 | 1.48 |
| Mar 6, 2018 | 1.48 |
| Mar 5, 2018 | 1.48 |
| Mar 2, 2018 | 1.49 |
| Mar 1, 2018 | 1.49 |
| Feb 28, 2018 | 1.49 |
| Feb 27, 2018 | 1.49 |
| Feb 26, 2018 | 1.50 |
| Feb 23, 2018 | 1.50 |
| Feb 22, 2018 | 1.50 |
| Feb 21, 2018 | 1.51 |
| Feb 20, 2018 | 1.51 |
| Feb 16, 2018 | 1.51 |
| Feb 15, 2018 | 1.51 |
| Feb 14, 2018 | 1.52 |
| Feb 13, 2018 | 1.52 |
| Feb 12, 2018 | 1.53 |
| Feb 9, 2018 | 1.53 |
| Feb 8, 2018 | 1.54 |
| Feb 7, 2018 | 1.54 |
| Feb 6, 2018 | 1.55 |
| Feb 5, 2018 | 1.56 |
| Feb 2, 2018 | 1.56 |
| Feb 1, 2018 | 1.57 |
| Jan 31, 2018 | 1.58 |
| Jan 30, 2018 | 1.59 |
| Jan 29, 2018 | 1.59 |
| Jan 26, 2018 | 1.60 |
| Jan 25, 2018 | 1.61 |
| Jan 24, 2018 | 1.61 |
| Jan 23, 2018 | 1.62 |
| Jan 22, 2018 | 1.62 |
| Jan 19, 2018 | 1.63 |
| Jan 18, 2018 | 1.64 |
| Jan 17, 2018 | 1.64 |
| Jan 16, 2018 | 1.65 |
| Jan 12, 2018 | 1.66 |
| Jan 11, 2018 | 1.67 |
| Jan 10, 2018 | 1.67 |
| Jan 9, 2018 | 1.67 |
| Jan 8, 2018 | 1.67 |
| Jan 5, 2018 | 1.67 |
| Jan 4, 2018 | 1.67 |
| Jan 3, 2018 | 1.67 |
| Jan 2, 2018 | 1.68 |
| Dec 29, 2017 | 1.68 |
| Dec 28, 2017 | 1.69 |
| Dec 27, 2017 | 1.70 |
| Dec 26, 2017 | 1.70 |
| Dec 22, 2017 | 1.71 |
| Dec 21, 2017 | 1.72 |
| Dec 20, 2017 | 1.73 |
| Dec 19, 2017 | 1.73 |
| Dec 18, 2017 | 1.74 |
| Dec 15, 2017 | 1.75 |
| Dec 14, 2017 | 1.77 |
| Dec 13, 2017 | 1.77 |
| Dec 12, 2017 | 1.77 |
| Dec 11, 2017 | 1.77 |
| Dec 8, 2017 | 1.77 |
| Dec 7, 2017 | 1.77 |
| Dec 6, 2017 | 1.77 |
| Dec 5, 2017 | 1.77 |
| Dec 4, 2017 | 1.77 |
| Dec 1, 2017 | 1.76 |
| Nov 30, 2017 | 1.76 |
| Nov 29, 2017 | 1.76 |
| Nov 28, 2017 | 1.77 |
| Nov 27, 2017 | 1.77 |
| Nov 24, 2017 | 1.77 |
| Nov 22, 2017 | 1.77 |
| Nov 21, 2017 | 1.77 |
| Nov 20, 2017 | 1.76 |
| Nov 17, 2017 | 1.75 |
| Nov 16, 2017 | 1.74 |
| Nov 15, 2017 | 1.74 |
| Nov 14, 2017 | 1.72 |
| Nov 13, 2017 | 1.71 |
| Nov 10, 2017 | 1.70 |
| Nov 9, 2017 | 1.69 |
| Nov 8, 2017 | 1.68 |
| Nov 7, 2017 | 1.67 |
| Nov 6, 2017 | 1.66 |
| Nov 3, 2017 | 1.65 |
| Nov 2, 2017 | 1.64 |
| Nov 1, 2017 | 1.63 |
| Oct 31, 2017 | 1.61 |
| Oct 30, 2017 | 1.61 |
| Oct 27, 2017 | 1.60 |
| Oct 26, 2017 | 1.59 |
| Oct 25, 2017 | 1.59 |
| Oct 24, 2017 | 1.58 |
| Oct 23, 2017 | 1.58 |
| Oct 20, 2017 | 1.57 |
| Oct 19, 2017 | 1.56 |
| Oct 18, 2017 | 1.55 |
| Oct 17, 2017 | 1.54 |
| Oct 16, 2017 | 1.54 |
| Oct 13, 2017 | 1.53 |
| Oct 12, 2017 | 1.52 |
| Oct 11, 2017 | 1.51 |
| Oct 10, 2017 | 1.50 |
| Oct 9, 2017 | 1.50 |
| Oct 6, 2017 | 1.48 |
| Oct 5, 2017 | 1.47 |
| Oct 4, 2017 | 1.46 |
| Oct 3, 2017 | 1.45 |
| Oct 2, 2017 | 1.45 |
| Sep 29, 2017 | 1.45 |
| Sep 28, 2017 | 1.45 |
| Sep 27, 2017 | 1.45 |
| Sep 26, 2017 | 1.45 |
| Sep 25, 2017 | 1.45 |
| Sep 22, 2017 | 1.45 |
| Sep 21, 2017 | 1.45 |
| Sep 20, 2017 | 1.45 |
| Sep 19, 2017 | 1.44 |
| Sep 18, 2017 | 1.43 |
| Sep 15, 2017 | 1.42 |
| Sep 14, 2017 | 1.41 |
| Sep 13, 2017 | 1.41 |
| Sep 12, 2017 | 1.40 |
| Sep 11, 2017 | 1.40 |
| Sep 8, 2017 | 1.39 |
| Sep 7, 2017 | 1.39 |
| Sep 6, 2017 | 1.39 |
| Sep 5, 2017 | 1.40 |
| Sep 1, 2017 | 1.40 |
| Aug 31, 2017 | 1.40 |
| Aug 30, 2017 | 1.40 |
| Aug 29, 2017 | 1.40 |
| Aug 28, 2017 | 1.40 |
| Aug 25, 2017 | 1.40 |
| Aug 24, 2017 | 1.40 |
| Aug 23, 2017 | 1.40 |
| Aug 22, 2017 | 1.39 |
| Aug 21, 2017 | 1.39 |
| Aug 18, 2017 | 1.39 |
| Aug 17, 2017 | 1.39 |
| Aug 16, 2017 | 1.39 |
| Aug 15, 2017 | 1.39 |
| Aug 14, 2017 | 1.39 |
| Aug 11, 2017 | 1.39 |
| Aug 10, 2017 | 1.39 |
| Aug 9, 2017 | 1.39 |
| Aug 8, 2017 | 1.39 |
| Aug 7, 2017 | 1.38 |
| Aug 4, 2017 | 1.38 |
| Aug 3, 2017 | 1.38 |
| Aug 2, 2017 | 1.38 |
| Aug 1, 2017 | 1.38 |
| Jul 31, 2017 | 1.37 |
| Jul 28, 2017 | 1.37 |
| Jul 27, 2017 | 1.37 |
| Jul 26, 2017 | 1.37 |
| Jul 25, 2017 | 1.36 |
| Jul 24, 2017 | 1.36 |
| Jul 21, 2017 | 1.36 |
| Jul 20, 2017 | 1.36 |
| Jul 19, 2017 | 1.36 |
| Jul 18, 2017 | 1.35 |
| Jul 17, 2017 | 1.35 |
| Jul 14, 2017 | 1.35 |
| Jul 13, 2017 | 1.35 |
| Jul 12, 2017 | 1.34 |
| Jul 11, 2017 | 1.34 |
| Jul 10, 2017 | 1.34 |
| Jul 7, 2017 | 1.35 |
| Jul 6, 2017 | 1.35 |
| Jul 5, 2017 | 1.35 |
| Jul 3, 2017 | 1.35 |
| Jun 30, 2017 | 1.35 |
| Jun 29, 2017 | 1.35 |
| Jun 28, 2017 | 1.35 |
| Jun 27, 2017 | 1.35 |
| Jun 26, 2017 | 1.36 |
| Jun 23, 2017 | 1.36 |
| Jun 22, 2017 | 1.36 |
| Jun 21, 2017 | 1.36 |
| Jun 20, 2017 | 1.37 |
| Jun 19, 2017 | 1.38 |
| Jun 16, 2017 | 1.38 |
| Jun 15, 2017 | 1.38 |
| Jun 14, 2017 | 1.38 |
| Jun 13, 2017 | 1.39 |
| Jun 12, 2017 | 1.39 |
| Jun 9, 2017 | 1.38 |
| Jun 8, 2017 | 1.38 |
| Jun 7, 2017 | 1.38 |
| Jun 6, 2017 | 1.38 |
| Jun 5, 2017 | 1.38 |
| Jun 2, 2017 | 1.37 |
| Jun 1, 2017 | 1.37 |
| May 31, 2017 | 1.37 |
| May 30, 2017 | 1.37 |
| May 26, 2017 | 1.37 |
| May 25, 2017 | 1.37 |
| May 24, 2017 | 1.37 |
| May 23, 2017 | 1.38 |
| May 22, 2017 | 1.38 |
| May 19, 2017 | 1.37 |
| May 18, 2017 | 1.37 |
| May 17, 2017 | 1.37 |
| May 16, 2017 | 1.37 |
| May 15, 2017 | 1.37 |
| May 12, 2017 | 1.37 |
| May 11, 2017 | 1.37 |
| May 10, 2017 | 1.37 |
| May 9, 2017 | 1.37 |
| May 8, 2017 | 1.36 |
| May 5, 2017 | 1.36 |
| May 4, 2017 | 1.37 |
| May 3, 2017 | 1.37 |
| May 2, 2017 | 1.37 |
| May 1, 2017 | 1.37 |
| Apr 28, 2017 | 1.36 |
| Apr 27, 2017 | 1.36 |
| Apr 26, 2017 | 1.36 |
| Apr 25, 2017 | 1.36 |
| Apr 24, 2017 | 1.36 |
| Apr 21, 2017 | 1.36 |
| Apr 20, 2017 | 1.36 |
| Apr 19, 2017 | 1.35 |
| Apr 18, 2017 | 1.35 |
| Apr 17, 2017 | 1.35 |
| Apr 13, 2017 | 1.35 |
| Apr 12, 2017 | 1.35 |
| Apr 11, 2017 | 1.35 |
| Apr 10, 2017 | 1.35 |
| Apr 7, 2017 | 1.35 |
| Apr 6, 2017 | 1.34 |
| Apr 5, 2017 | 1.34 |
| Apr 4, 2017 | 1.34 |
| Apr 3, 2017 | 1.35 |
| Mar 31, 2017 | 1.35 |
| Mar 30, 2017 | 1.35 |
| Mar 29, 2017 | 1.36 |
| Mar 28, 2017 | 1.36 |
| Mar 27, 2017 | 1.37 |
| Mar 24, 2017 | 1.38 |
| Mar 23, 2017 | 1.39 |
| Mar 22, 2017 | 1.39 |
| Mar 21, 2017 | 1.40 |
| Mar 20, 2017 | 1.41 |
| Mar 17, 2017 | 1.41 |
| Mar 16, 2017 | 1.42 |
| Mar 15, 2017 | 1.42 |
| Mar 14, 2017 | 1.42 |
| Mar 13, 2017 | 1.42 |
| Mar 10, 2017 | 1.42 |
| Mar 9, 2017 | 1.42 |
| Mar 8, 2017 | 1.42 |
| Mar 7, 2017 | 1.42 |
| Mar 6, 2017 | 1.42 |
| Mar 3, 2017 | 1.42 |
| Mar 2, 2017 | 1.42 |
| Mar 1, 2017 | 1.43 |
| Feb 28, 2017 | 1.43 |
| Feb 27, 2017 | 1.44 |
| Feb 24, 2017 | 1.45 |
| Feb 23, 2017 | 1.45 |
| Feb 22, 2017 | 1.46 |
| Feb 21, 2017 | 1.46 |
| Feb 17, 2017 | 1.47 |
| Feb 16, 2017 | 1.47 |
| Feb 15, 2017 | 1.48 |
| Feb 14, 2017 | 1.48 |
| Feb 13, 2017 | 1.48 |
| Feb 10, 2017 | 1.48 |
| Feb 9, 2017 | 1.49 |
| Feb 8, 2017 | 1.50 |
| Feb 7, 2017 | 1.51 |
| Feb 6, 2017 | 1.52 |
| Feb 3, 2017 | 1.53 |
| Feb 2, 2017 | 1.54 |
| Feb 1, 2017 | 1.55 |
| Jan 31, 2017 | 1.56 |
| Jan 30, 2017 | 1.57 |
| Jan 27, 2017 | 1.57 |
| Jan 26, 2017 | 1.57 |
| Jan 25, 2017 | 1.57 |
| Jan 24, 2017 | 1.57 |
| Jan 23, 2017 | 1.57 |
| Jan 20, 2017 | 1.56 |
| Jan 19, 2017 | 1.56 |
| Jan 18, 2017 | 1.56 |
| Jan 17, 2017 | 1.56 |
| Jan 13, 2017 | 1.56 |
| Jan 12, 2017 | 1.56 |
| Jan 11, 2017 | 1.57 |
| Jan 10, 2017 | 1.57 |
| Jan 9, 2017 | 1.57 |
| Jan 6, 2017 | 1.58 |
| Jan 5, 2017 | 1.58 |
| Jan 4, 2017 | 1.58 |
| Jan 3, 2017 | 1.59 |
| Dec 30, 2016 | 1.60 |
| Dec 29, 2016 | 1.62 |
| Dec 28, 2016 | 1.63 |
| Dec 27, 2016 | 1.64 |
| Dec 23, 2016 | 1.66 |
| Dec 22, 2016 | 1.68 |
| Dec 21, 2016 | 1.69 |
| Dec 20, 2016 | 1.71 |
| Dec 19, 2016 | 1.73 |
| Dec 16, 2016 | 1.74 |
| Dec 15, 2016 | 1.75 |
| Dec 14, 2016 | 1.77 |
| Dec 13, 2016 | 1.78 |
| Dec 12, 2016 | 1.79 |
| Dec 9, 2016 | 1.80 |
| Dec 8, 2016 | 1.82 |
| Dec 7, 2016 | 1.82 |
| Dec 6, 2016 | 1.83 |
| Dec 5, 2016 | 1.85 |
| Dec 2, 2016 | 1.85 |
| Dec 1, 2016 | 1.87 |
| Nov 30, 2016 | 1.88 |
| Nov 29, 2016 | 1.89 |
| Nov 28, 2016 | 1.90 |
| Nov 25, 2016 | 1.91 |
| Nov 23, 2016 | 1.92 |
| Nov 22, 2016 | 1.93 |
| Nov 21, 2016 | 1.94 |
| Nov 18, 2016 | 1.94 |
| Nov 17, 2016 | 1.95 |
| Nov 16, 2016 | 1.96 |
| Nov 15, 2016 | 1.97 |
| Nov 14, 2016 | 1.98 |
| Nov 11, 2016 | 2.00 |
| Nov 10, 2016 | 2.01 |
| Nov 9, 2016 | 2.03 |
| Nov 8, 2016 | 2.05 |
| Nov 7, 2016 | 2.07 |
| Nov 4, 2016 | 2.10 |
| Nov 3, 2016 | 2.12 |
| Nov 2, 2016 | 2.14 |
| Nov 1, 2016 | 2.16 |
| Oct 31, 2016 | 2.18 |
| Oct 28, 2016 | 2.20 |
| Oct 27, 2016 | 2.21 |
| Oct 26, 2016 | 2.23 |
| Oct 25, 2016 | 2.24 |
| Oct 24, 2016 | 2.25 |
| Oct 21, 2016 | 2.27 |
| Oct 20, 2016 | 2.28 |
| Oct 19, 2016 | 2.29 |
| Oct 18, 2016 | 2.31 |
| Oct 17, 2016 | 2.32 |
| Oct 14, 2016 | 2.34 |
| Oct 13, 2016 | 2.35 |
| Oct 12, 2016 | 2.36 |
| Oct 11, 2016 | 2.38 |
| Oct 10, 2016 | 2.40 |
| Oct 7, 2016 | 2.41 |
| Oct 6, 2016 | 2.42 |
| Oct 5, 2016 | 2.43 |
| Oct 4, 2016 | 2.44 |
| Oct 3, 2016 | 2.45 |
| Sep 30, 2016 | 2.46 |
| Sep 29, 2016 | 2.47 |
| Sep 28, 2016 | 2.48 |
| Sep 27, 2016 | 2.49 |
| Sep 26, 2016 | 2.50 |
| Sep 23, 2016 | 2.51 |
| Sep 22, 2016 | 2.52 |
| Sep 21, 2016 | 2.53 |
| Sep 20, 2016 | 2.54 |
| Sep 19, 2016 | 2.55 |
| Sep 16, 2016 | 2.56 |
| Sep 15, 2016 | 2.57 |
| Sep 14, 2016 | 2.57 |
| Sep 13, 2016 | 2.59 |
| Sep 12, 2016 | 2.60 |
| Sep 9, 2016 | 2.60 |
| Sep 8, 2016 | 2.61 |
| Sep 7, 2016 | 2.62 |
| Sep 6, 2016 | 2.62 |
| Sep 2, 2016 | 2.63 |
| Sep 1, 2016 | 2.64 |
| Aug 31, 2016 | 2.64 |
| Aug 30, 2016 | 2.65 |
| Aug 29, 2016 | 2.66 |
| Aug 26, 2016 | 2.66 |
| Aug 25, 2016 | 2.66 |
| Aug 24, 2016 | 2.66 |
| Aug 23, 2016 | 2.66 |
| Aug 22, 2016 | 2.66 |
| Aug 19, 2016 | 2.66 |
| Aug 18, 2016 | 2.67 |
| Aug 17, 2016 | 2.67 |
| Aug 16, 2016 | 2.68 |
| Aug 15, 2016 | 2.68 |
| Aug 12, 2016 | 2.68 |
| Aug 11, 2016 | 2.68 |
| Aug 10, 2016 | 2.68 |
| Aug 9, 2016 | 2.68 |
| Aug 8, 2016 | 2.67 |
| Aug 5, 2016 | 2.67 |
| Aug 4, 2016 | 2.67 |
| Aug 3, 2016 | 2.66 |
| Aug 2, 2016 | 2.66 |
| Aug 1, 2016 | 2.65 |
| Jul 29, 2016 | 2.64 |
| Jul 28, 2016 | 2.64 |
| Jul 27, 2016 | 2.64 |
| Jul 26, 2016 | 2.64 |
| Jul 25, 2016 | 2.64 |
| Jul 22, 2016 | 2.64 |
| Jul 21, 2016 | 2.64 |
| Jul 20, 2016 | 2.64 |
| Jul 19, 2016 | 2.64 |
| Jul 18, 2016 | 2.64 |
| Jul 15, 2016 | 2.64 |
| Jul 14, 2016 | 2.64 |
| Jul 13, 2016 | 2.63 |
| Jul 12, 2016 | 2.63 |
| Jul 11, 2016 | 2.63 |
| Jul 8, 2016 | 2.63 |
| Jul 7, 2016 | 2.63 |
| Jul 6, 2016 | 2.63 |
| Jul 5, 2016 | 2.63 |
| Jul 1, 2016 | 2.63 |
| Jun 30, 2016 | 2.63 |
| Jun 29, 2016 | 2.63 |
| Jun 28, 2016 | 2.63 |
| Jun 27, 2016 | 2.64 |
| Jun 24, 2016 | 2.64 |
| Jun 23, 2016 | 2.64 |
| Jun 22, 2016 | 2.64 |
| Jun 21, 2016 | 2.64 |
| Jun 20, 2016 | 2.63 |
| Jun 17, 2016 | 2.63 |
| Jun 16, 2016 | 2.62 |
| Jun 15, 2016 | 2.62 |
| Jun 14, 2016 | 2.61 |
| Jun 13, 2016 | 2.61 |
| Jun 10, 2016 | 2.60 |
| Jun 9, 2016 | 2.60 |
| Jun 8, 2016 | 2.59 |
| Jun 7, 2016 | 2.58 |
| Jun 6, 2016 | 2.57 |
| Jun 3, 2016 | 2.57 |
| Jun 2, 2016 | 2.56 |
| Jun 1, 2016 | 2.56 |
| May 31, 2016 | 2.56 |
| May 27, 2016 | 2.56 |
| May 26, 2016 | 2.56 |
| May 25, 2016 | 2.56 |
| May 24, 2016 | 2.56 |
| May 23, 2016 | 2.55 |
| May 20, 2016 | 2.55 |
| May 19, 2016 | 2.54 |
| May 18, 2016 | 2.53 |
| May 17, 2016 | 2.52 |
| May 16, 2016 | 2.52 |
| May 13, 2016 | 2.51 |
| May 12, 2016 | 2.50 |
| May 11, 2016 | 2.50 |
| May 10, 2016 | 2.49 |
| May 9, 2016 | 2.49 |
| May 6, 2016 | 2.49 |
| May 5, 2016 | 2.48 |
| May 4, 2016 | 2.48 |
| May 3, 2016 | 2.48 |
| May 2, 2016 | 2.48 |
| Apr 29, 2016 | 2.47 |
| Apr 28, 2016 | 2.47 |
| Apr 27, 2016 | 2.47 |
| Apr 26, 2016 | 2.46 |
| Apr 25, 2016 | 2.45 |
| Apr 22, 2016 | 2.44 |
| Apr 21, 2016 | 2.43 |
| Apr 20, 2016 | 2.42 |
| Apr 19, 2016 | 2.41 |
| Apr 18, 2016 | 2.40 |
| Apr 15, 2016 | 2.38 |
| Apr 14, 2016 | 2.37 |
| Apr 13, 2016 | 2.36 |
| Apr 12, 2016 | 2.34 |
| Apr 11, 2016 | 2.34 |
| Apr 8, 2016 | 2.33 |
| Apr 7, 2016 | 2.32 |
| Apr 6, 2016 | 2.31 |
| Apr 5, 2016 | 2.31 |
| Apr 4, 2016 | 2.30 |
| Apr 1, 2016 | 2.30 |
| Mar 31, 2016 | 2.29 |
| Mar 30, 2016 | 2.29 |
| Mar 29, 2016 | 2.28 |
| Mar 28, 2016 | 2.28 |
| Mar 24, 2016 | 2.28 |
| Mar 23, 2016 | 2.27 |
| Mar 22, 2016 | 2.27 |
| Mar 21, 2016 | 2.26 |
| Mar 18, 2016 | 2.26 |
| Mar 17, 2016 | 2.26 |
| Mar 16, 2016 | 2.26 |
| Mar 15, 2016 | 2.26 |
| Mar 14, 2016 | 2.27 |
| Mar 11, 2016 | 2.28 |
| Mar 10, 2016 | 2.30 |
| Mar 9, 2016 | 2.31 |
| Mar 8, 2016 | 2.33 |
| Mar 7, 2016 | 2.34 |
| Mar 4, 2016 | 2.35 |
| Mar 3, 2016 | 2.37 |
| Mar 2, 2016 | 2.38 |
| Mar 1, 2016 | 2.39 |
| Feb 29, 2016 | 2.40 |
| Feb 26, 2016 | 2.41 |
| Feb 25, 2016 | 2.42 |
| Feb 24, 2016 | 2.43 |
| Feb 23, 2016 | 2.44 |
| Feb 22, 2016 | 2.45 |
| Feb 19, 2016 | 2.47 |
| Feb 18, 2016 | 2.48 |
| Feb 17, 2016 | 2.50 |
| Feb 16, 2016 | 2.51 |
| Feb 12, 2016 | 2.52 |
| Feb 11, 2016 | 2.54 |
| Feb 10, 2016 | 2.56 |
| Feb 9, 2016 | 2.58 |
| Feb 8, 2016 | 2.61 |
| Feb 5, 2016 | 2.63 |
| Feb 4, 2016 | 2.65 |
| Feb 3, 2016 | 2.66 |
| Feb 2, 2016 | 2.68 |
| Feb 1, 2016 | 2.69 |
| Jan 29, 2016 | 2.71 |
| Jan 28, 2016 | 2.73 |
| Jan 27, 2016 | 2.74 |
| Jan 26, 2016 | 2.76 |
| Jan 25, 2016 | 2.78 |
| Jan 22, 2016 | 2.80 |
| Jan 21, 2016 | 2.82 |
| Jan 20, 2016 | 2.84 |
| Jan 19, 2016 | 2.86 |
| Jan 15, 2016 | 2.88 |
| Jan 14, 2016 | 2.91 |
| Jan 13, 2016 | 2.92 |
| Jan 12, 2016 | 2.94 |
| Jan 11, 2016 | 2.96 |
| Jan 8, 2016 | 2.97 |
| Jan 7, 2016 | 2.98 |
| Jan 6, 2016 | 2.99 |
| Jan 5, 2016 | 3.00 |
| Jan 4, 2016 | 3.01 |
| Dec 31, 2015 | 3.01 |
| Dec 30, 2015 | 3.02 |
| Dec 29, 2015 | 3.02 |
| Dec 28, 2015 | 3.03 |
| Dec 24, 2015 | 3.02 |
| Dec 23, 2015 | 3.02 |
| Dec 22, 2015 | 3.03 |
| Dec 21, 2015 | 3.03 |
| Dec 18, 2015 | 3.03 |
| Dec 17, 2015 | 3.05 |
| Dec 16, 2015 | 3.06 |
| Dec 15, 2015 | 3.05 |
| Dec 14, 2015 | 3.05 |
| Dec 11, 2015 | 3.03 |
| Dec 10, 2015 | 3.02 |
| Dec 9, 2015 | 3.00 |
| Dec 8, 2015 | 2.98 |
| Dec 7, 2015 | 2.97 |
| Dec 4, 2015 | 2.95 |
| Dec 3, 2015 | 2.93 |
| Dec 2, 2015 | 2.92 |
| Dec 1, 2015 | 2.90 |
| Nov 30, 2015 | 2.88 |
| Nov 27, 2015 | 2.86 |
| Nov 25, 2015 | 2.84 |
| Nov 24, 2015 | 2.82 |
| Nov 23, 2015 | 2.81 |
| Nov 20, 2015 | 2.79 |
| Nov 19, 2015 | 2.77 |
| Nov 18, 2015 | 2.76 |
| Nov 17, 2015 | 2.75 |
| Nov 16, 2015 | 2.74 |
| Nov 13, 2015 | 2.72 |
| Nov 12, 2015 | 2.70 |
| Nov 11, 2015 | 2.68 |
| Nov 10, 2015 | 2.66 |
| Nov 9, 2015 | 2.64 |
| Nov 6, 2015 | 2.62 |
| Nov 5, 2015 | 2.60 |
| Nov 4, 2015 | 2.57 |
| Nov 3, 2015 | 2.54 |
| Nov 2, 2015 | 2.50 |
| Oct 30, 2015 | 2.48 |
| Oct 29, 2015 | 2.45 |
| Oct 28, 2015 | 2.44 |
| Oct 27, 2015 | 2.42 |
| Oct 26, 2015 | 2.41 |
| Oct 23, 2015 | 2.40 |
| Oct 22, 2015 | 2.39 |
| Oct 21, 2015 | 2.39 |
| Oct 20, 2015 | 2.38 |
| Oct 19, 2015 | 2.37 |
| Oct 16, 2015 | 2.36 |
| Oct 15, 2015 | 2.35 |
| Oct 14, 2015 | 2.34 |
| Oct 13, 2015 | 2.34 |
| Oct 12, 2015 | 2.33 |
| Oct 9, 2015 | 2.32 |
| Oct 8, 2015 | 2.31 |
| Oct 7, 2015 | 2.28 |
| Oct 6, 2015 | 2.26 |
| Oct 5, 2015 | 2.26 |
| Oct 2, 2015 | 2.26 |
| Oct 1, 2015 | 2.28 |
| Sep 30, 2015 | 2.29 |
| Sep 29, 2015 | 2.30 |
| Sep 28, 2015 | 2.32 |
| Sep 25, 2015 | 2.34 |
| Sep 24, 2015 | 2.35 |
| Sep 23, 2015 | 2.36 |
| Sep 22, 2015 | 2.38 |
| Sep 21, 2015 | 2.40 |
| Sep 18, 2015 | 2.42 |
| Sep 17, 2015 | 2.43 |
| Sep 16, 2015 | 2.44 |
| Sep 15, 2015 | 2.45 |
| Sep 14, 2015 | 2.47 |
| Sep 11, 2015 | 2.49 |
| Sep 10, 2015 | 2.51 |
| Sep 9, 2015 | 2.53 |
| Sep 8, 2015 | 2.55 |
| Sep 4, 2015 | 2.57 |
| Sep 3, 2015 | 2.60 |
| Sep 2, 2015 | 2.62 |
| Sep 1, 2015 | 2.66 |
| Aug 31, 2015 | 2.69 |
| Aug 28, 2015 | 2.72 |
| Aug 27, 2015 | 2.76 |
| Aug 26, 2015 | 2.79 |
| Aug 25, 2015 | 2.83 |
| Aug 24, 2015 | 2.87 |
| Aug 21, 2015 | 2.91 |
| Aug 20, 2015 | 2.95 |
| Aug 19, 2015 | 2.98 |
| Aug 18, 2015 | 3.02 |
| Aug 17, 2015 | 3.05 |
| Aug 14, 2015 | 3.08 |
| Aug 13, 2015 | 3.11 |
| Aug 12, 2015 | 3.12 |
| Aug 11, 2015 | 3.14 |
| Aug 10, 2015 | 3.15 |
| Aug 7, 2015 | 3.16 |
| Aug 6, 2015 | 3.18 |
| Aug 5, 2015 | 3.19 |
| Aug 4, 2015 | 3.20 |
| Aug 3, 2015 | 3.21 |
| Jul 31, 2015 | 3.22 |
| Jul 30, 2015 | 3.24 |
| Jul 29, 2015 | 3.25 |
| Jul 28, 2015 | 3.27 |
| Jul 27, 2015 | 3.29 |
| Jul 24, 2015 | 3.32 |
| Jul 23, 2015 | 3.33 |
| Jul 22, 2015 | 3.35 |
| Jul 21, 2015 | 3.37 |
| Jul 20, 2015 | 3.38 |
| Jul 17, 2015 | 3.39 |
| Jul 16, 2015 | 3.40 |
| Jul 15, 2015 | 3.41 |
| Jul 14, 2015 | 3.42 |
| Jul 13, 2015 | 3.43 |
| Jul 10, 2015 | 3.45 |
| Jul 9, 2015 | 3.47 |
| Jul 8, 2015 | 3.50 |
| Jul 7, 2015 | 3.53 |
| Jul 6, 2015 | 3.56 |
| Jul 2, 2015 | 3.59 |
| Jul 1, 2015 | 3.62 |
| Jun 30, 2015 | 3.65 |
| Jun 29, 2015 | 3.67 |
| Jun 26, 2015 | 3.69 |
| Jun 25, 2015 | 3.72 |
| Jun 24, 2015 | 3.73 |
| Jun 23, 2015 | 3.75 |
| Jun 22, 2015 | 3.77 |
| Jun 19, 2015 | 3.79 |
| Jun 18, 2015 | 3.80 |
| Jun 17, 2015 | 3.81 |
| Jun 16, 2015 | 3.80 |
| Jun 15, 2015 | 3.81 |
| Jun 12, 2015 | 3.80 |
| Jun 11, 2015 | 3.80 |
| Jun 10, 2015 | 3.80 |
| Jun 9, 2015 | 3.79 |
| Jun 8, 2015 | 3.78 |
| Jun 5, 2015 | 3.77 |
| Jun 4, 2015 | 3.75 |
| Jun 3, 2015 | 3.74 |
| Jun 2, 2015 | 3.73 |
| Jun 1, 2015 | 3.72 |
| May 29, 2015 | 3.71 |
| May 28, 2015 | 3.70 |
| May 27, 2015 | 3.68 |
| May 26, 2015 | 3.67 |
| May 22, 2015 | 3.65 |
| May 21, 2015 | 3.63 |
| May 20, 2015 | 3.62 |
| May 19, 2015 | 3.60 |
| May 18, 2015 | 3.59 |
| May 15, 2015 | 3.57 |
| May 14, 2015 | 3.54 |
| May 13, 2015 | 3.52 |
| May 12, 2015 | 3.50 |
| May 11, 2015 | 3.47 |
| May 8, 2015 | 3.45 |
| May 7, 2015 | 3.43 |
| May 6, 2015 | 3.41 |
| May 5, 2015 | 3.39 |
| May 4, 2015 | 3.37 |
| May 1, 2015 | 3.35 |
| Apr 30, 2015 | 3.33 |
| Apr 29, 2015 | 3.30 |
| Apr 28, 2015 | 3.27 |
| Apr 27, 2015 | 3.24 |
| Apr 24, 2015 | 3.21 |
| Apr 23, 2015 | 3.17 |
| Apr 22, 2015 | 3.14 |
| Apr 21, 2015 | 3.10 |
| Apr 20, 2015 | 3.05 |
| Apr 17, 2015 | 3.01 |
| Apr 16, 2015 | 2.97 |
| Apr 15, 2015 | 2.92 |
| Apr 14, 2015 | 2.88 |
| Apr 13, 2015 | 2.83 |
| Apr 10, 2015 | 2.78 |
| Apr 9, 2015 | 2.73 |
| Apr 8, 2015 | 2.68 |
| Apr 7, 2015 | 2.64 |
| Apr 6, 2015 | 2.60 |
| Apr 2, 2015 | 2.57 |
| Apr 1, 2015 | 2.53 |
| Mar 31, 2015 | 2.50 |
| Mar 30, 2015 | 2.46 |
| Mar 27, 2015 | 2.43 |
| Mar 26, 2015 | 2.40 |
| Mar 25, 2015 | 2.37 |
| Mar 24, 2015 | 2.35 |
| Mar 23, 2015 | 2.33 |
| Mar 20, 2015 | 2.31 |
| Mar 19, 2015 | 2.29 |
| Mar 18, 2015 | 2.27 |
| Mar 17, 2015 | 2.25 |
| Mar 16, 2015 | 2.24 |
| Mar 13, 2015 | 2.22 |
| Mar 12, 2015 | 2.21 |
| Mar 11, 2015 | 2.20 |
| Mar 10, 2015 | 2.19 |
| Mar 9, 2015 | 2.18 |
| Mar 6, 2015 | 2.17 |
| Mar 5, 2015 | 2.16 |
| Mar 4, 2015 | 2.15 |
| Mar 3, 2015 | 2.13 |
| Mar 2, 2015 | 2.12 |
| Feb 27, 2015 | 2.11 |
| Feb 26, 2015 | 2.09 |
| Feb 25, 2015 | 2.08 |
| Feb 24, 2015 | 2.07 |
| Feb 23, 2015 | 2.06 |
| Feb 20, 2015 | 2.06 |
| Feb 19, 2015 | 2.05 |
| Feb 18, 2015 | 2.05 |
| Feb 17, 2015 | 2.04 |
| Feb 13, 2015 | 2.03 |
| Feb 12, 2015 | 2.03 |
| Feb 11, 2015 | 2.03 |
| Feb 10, 2015 | 2.03 |
| Feb 9, 2015 | 2.03 |
| Feb 6, 2015 | 2.04 |
| Feb 5, 2015 | 2.05 |
| Feb 4, 2015 | 2.07 |
| Feb 3, 2015 | 2.08 |
| Feb 2, 2015 | 2.10 |
| Jan 30, 2015 | 2.12 |
| Jan 29, 2015 | 2.14 |
| Jan 28, 2015 | 2.17 |
| Jan 27, 2015 | 2.19 |
| Jan 26, 2015 | 2.21 |
| Jan 23, 2015 | 2.24 |
| Jan 22, 2015 | 2.26 |
| Jan 21, 2015 | 2.29 |
| Jan 20, 2015 | 2.32 |
| Jan 16, 2015 | 2.34 |
| Jan 15, 2015 | 2.37 |
| Jan 14, 2015 | 2.40 |
| Jan 13, 2015 | 2.43 |
| Jan 12, 2015 | 2.46 |
| Jan 9, 2015 | 2.49 |
| Jan 8, 2015 | 2.52 |
| Jan 7, 2015 | 2.55 |
| Jan 6, 2015 | 2.57 |
| Jan 5, 2015 | 2.60 |
| Jan 2, 2015 | 2.64 |
| Dec 31, 2014 | 2.67 |
| Dec 30, 2014 | 2.70 |
| Dec 29, 2014 | 2.73 |
| Dec 26, 2014 | 2.75 |
| Dec 24, 2014 | 2.78 |
| Dec 23, 2014 | 2.80 |
| Dec 22, 2014 | 2.82 |
| Dec 19, 2014 | 2.84 |
| Dec 18, 2014 | 2.87 |
| Dec 17, 2014 | 2.90 |
| Dec 16, 2014 | 2.93 |
| Dec 15, 2014 | 2.96 |
| Dec 12, 2014 | 2.98 |
| Dec 11, 2014 | 3.00 |
| Dec 10, 2014 | 3.02 |
| Dec 9, 2014 | 3.03 |
| Dec 8, 2014 | 3.05 |
| Dec 5, 2014 | 3.07 |
| Dec 4, 2014 | 3.08 |
| Dec 3, 2014 | 3.10 |
| Dec 2, 2014 | 3.12 |
| Dec 1, 2014 | 3.13 |
| Nov 28, 2014 | 3.14 |
| Nov 26, 2014 | 3.15 |
| Nov 25, 2014 | 3.16 |
| Nov 24, 2014 | 3.16 |
| Nov 21, 2014 | 3.17 |
| Nov 20, 2014 | 3.18 |
| Nov 19, 2014 | 3.19 |
| Nov 18, 2014 | 3.20 |
| Nov 17, 2014 | 3.20 |
| Nov 14, 2014 | 3.21 |
| Nov 13, 2014 | 3.22 |
| Nov 12, 2014 | 3.23 |
| Nov 11, 2014 | 3.24 |
| Nov 10, 2014 | 3.25 |
| Nov 7, 2014 | 3.26 |
| Nov 6, 2014 | 3.27 |
| Nov 5, 2014 | 3.28 |
| Nov 4, 2014 | 3.30 |
| Nov 3, 2014 | 3.31 |
| Oct 31, 2014 | 3.32 |
| Oct 30, 2014 | 3.33 |
| Oct 29, 2014 | 3.34 |
| Oct 28, 2014 | 3.34 |
| Oct 27, 2014 | 3.36 |
| Oct 24, 2014 | 3.37 |
| Oct 23, 2014 | 3.38 |
| Oct 22, 2014 | 3.39 |
| Oct 21, 2014 | 3.40 |
| Oct 20, 2014 | 3.41 |
| Oct 17, 2014 | 3.43 |
| Oct 16, 2014 | 3.44 |
| Oct 15, 2014 | 3.45 |
| Oct 14, 2014 | 3.46 |
| Oct 13, 2014 | 3.48 |
| Oct 10, 2014 | 3.49 |
| Oct 9, 2014 | 3.51 |
| Oct 8, 2014 | 3.53 |
| Oct 7, 2014 | 3.55 |
| Oct 6, 2014 | 3.56 |
| Oct 3, 2014 | 3.58 |
| Oct 2, 2014 | 3.59 |
| Oct 1, 2014 | 3.60 |
| Sep 30, 2014 | 3.62 |
| Sep 29, 2014 | 3.64 |
| Sep 26, 2014 | 3.65 |
| Sep 25, 2014 | 3.66 |
| Sep 24, 2014 | 3.67 |
| Sep 23, 2014 | 3.69 |
| Sep 22, 2014 | 3.70 |
| Sep 19, 2014 | 3.71 |
| Sep 18, 2014 | 3.72 |
| Sep 17, 2014 | 3.72 |
| Sep 16, 2014 | 3.71 |
| Sep 15, 2014 | 3.71 |
| Sep 12, 2014 | 3.73 |
| Sep 11, 2014 | 3.73 |
| Sep 10, 2014 | 3.71 |
| Sep 9, 2014 | 3.69 |
| Sep 8, 2014 | 3.66 |
| Sep 5, 2014 | 3.64 |
| Sep 4, 2014 | 3.62 |
| Sep 3, 2014 | 3.59 |
| Sep 2, 2014 | 3.57 |
| Aug 29, 2014 | 3.55 |
| Aug 28, 2014 | 3.52 |
| Aug 27, 2014 | 3.50 |
| Aug 26, 2014 | 3.47 |
| Aug 25, 2014 | 3.43 |
| Aug 22, 2014 | 3.40 |
| Aug 21, 2014 | 3.37 |
| Aug 20, 2014 | 3.33 |
| Aug 19, 2014 | 3.30 |
| Aug 18, 2014 | 3.27 |
| Aug 15, 2014 | 3.23 |
| Aug 14, 2014 | 3.20 |
| Aug 13, 2014 | 3.16 |
| Aug 12, 2014 | 3.13 |
| Aug 11, 2014 | 3.10 |
| Aug 8, 2014 | 3.06 |
| Aug 7, 2014 | 3.02 |
| Aug 6, 2014 | 2.99 |
| Aug 5, 2014 | 2.96 |
| Aug 4, 2014 | 2.93 |
| Aug 1, 2014 | 2.90 |
| Jul 31, 2014 | 2.86 |
| Jul 30, 2014 | 2.82 |
| Jul 29, 2014 | 2.78 |
| Jul 28, 2014 | 2.74 |
| Jul 25, 2014 | 2.71 |
| Jul 24, 2014 | 2.69 |
| Jul 23, 2014 | 2.67 |
| Jul 22, 2014 | 2.65 |
| Jul 21, 2014 | 2.63 |
| Jul 18, 2014 | 2.60 |
| Jul 17, 2014 | 2.58 |
| Jul 16, 2014 | 2.56 |
| Jul 15, 2014 | 2.54 |
| Jul 14, 2014 | 2.51 |
| Jul 11, 2014 | 2.49 |
| Jul 10, 2014 | 2.47 |
| Jul 9, 2014 | 2.46 |
| Jul 8, 2014 | 2.44 |
| Jul 7, 2014 | 2.43 |
| Jul 3, 2014 | 2.42 |
| Jul 2, 2014 | 2.40 |
| Jul 1, 2014 | 2.39 |
| Jun 30, 2014 | 2.39 |
| Jun 27, 2014 | 2.40 |
| Jun 26, 2014 | 2.41 |
| Jun 25, 2014 | 2.42 |
| Jun 24, 2014 | 2.43 |
| Jun 23, 2014 | 2.44 |
| Jun 20, 2014 | 2.46 |
| Jun 19, 2014 | 2.47 |
| Jun 18, 2014 | 2.49 |
| Jun 17, 2014 | 2.50 |
| Jun 16, 2014 | 2.52 |
| Jun 13, 2014 | 2.54 |
| Jun 12, 2014 | 2.56 |
| Jun 11, 2014 | 2.59 |
| Jun 10, 2014 | 2.61 |
| Jun 9, 2014 | 2.63 |
| Jun 6, 2014 | 2.65 |
| Jun 5, 2014 | 2.67 |
| Jun 4, 2014 | 2.70 |
| Jun 3, 2014 | 2.72 |
| Jun 2, 2014 | 2.76 |
| May 30, 2014 | 2.79 |
| May 29, 2014 | 2.83 |
| May 28, 2014 | 2.86 |
| May 27, 2014 | 2.90 |
| May 23, 2014 | 2.94 |
| May 22, 2014 | 2.97 |
| May 21, 2014 | 3.01 |
| May 20, 2014 | 3.04 |
| May 19, 2014 | 3.07 |
| May 16, 2014 | 3.10 |
| May 15, 2014 | 3.13 |
| May 14, 2014 | 3.15 |
| May 13, 2014 | 3.18 |
| May 12, 2014 | 3.20 |
| May 9, 2014 | 3.22 |
| May 8, 2014 | 3.23 |
| May 7, 2014 | 3.22 |
| May 6, 2014 | 3.22 |
| May 5, 2014 | 3.20 |
| May 2, 2014 | 3.19 |
| May 1, 2014 | 3.18 |
| Apr 30, 2014 | 3.17 |
| Apr 29, 2014 | 3.16 |
| Apr 28, 2014 | 3.15 |
| Apr 25, 2014 | 3.14 |
| Apr 24, 2014 | 3.12 |
| Apr 23, 2014 | 3.11 |
| Apr 22, 2014 | 3.08 |
| Apr 21, 2014 | 3.05 |
| Apr 17, 2014 | 3.03 |
| Apr 16, 2014 | 3.01 |
| Apr 15, 2014 | 2.98 |
| Apr 14, 2014 | 2.96 |
| Apr 11, 2014 | 2.94 |
| Apr 10, 2014 | 2.91 |
| Apr 9, 2014 | 2.89 |
| Apr 8, 2014 | 2.86 |
| Apr 7, 2014 | 2.83 |
| Apr 4, 2014 | 2.80 |
| Apr 3, 2014 | 2.77 |
| Apr 2, 2014 | 2.74 |
| Apr 1, 2014 | 2.71 |
| Mar 31, 2014 | 2.69 |
| Mar 28, 2014 | 2.67 |
| Mar 27, 2014 | 2.66 |
| Mar 26, 2014 | 2.64 |
| Mar 25, 2014 | 2.62 |
| Mar 24, 2014 | 2.60 |
| Mar 21, 2014 | 2.58 |
| Mar 20, 2014 | 2.56 |
| Mar 19, 2014 | 2.53 |
| Mar 18, 2014 | 2.49 |
| Mar 17, 2014 | 2.46 |
| Mar 14, 2014 | 2.42 |
| Mar 13, 2014 | 2.39 |
| Mar 12, 2014 | 2.36 |
| Mar 11, 2014 | 2.32 |
| Mar 10, 2014 | 2.29 |
| Mar 7, 2014 | 2.26 |
| Mar 6, 2014 | 2.23 |
| Mar 5, 2014 | 2.19 |
| Mar 4, 2014 | 2.16 |
| Mar 3, 2014 | 2.12 |
| Feb 28, 2014 | 2.09 |
| Feb 27, 2014 | 2.06 |
| Feb 26, 2014 | 2.04 |
| Feb 25, 2014 | 2.03 |
| Feb 24, 2014 | 2.02 |
| Feb 21, 2014 | 2.03 |
| Feb 20, 2014 | 2.02 |
| Feb 19, 2014 | 2.02 |
| Feb 18, 2014 | 2.03 |
| Feb 14, 2014 | 2.03 |
| Feb 13, 2014 | 2.03 |
| Feb 12, 2014 | 2.03 |
| Feb 11, 2014 | 2.03 |
| Feb 10, 2014 | 2.03 |
| Feb 7, 2014 | 2.04 |
| Feb 6, 2014 | 2.05 |
| Feb 5, 2014 | 2.06 |
| Feb 4, 2014 | 2.07 |
| Feb 3, 2014 | 2.09 |
| Jan 31, 2014 | 2.10 |
| Jan 30, 2014 | 2.11 |
| Jan 29, 2014 | 2.12 |
| Jan 28, 2014 | 2.13 |
| Jan 27, 2014 | 2.14 |
| Jan 24, 2014 | 2.15 |
| Jan 23, 2014 | 2.16 |
| Jan 22, 2014 | 2.16 |
| Jan 21, 2014 | 2.17 |
| Jan 17, 2014 | 2.17 |
| Jan 16, 2014 | 2.17 |
| Jan 15, 2014 | 2.17 |
| Jan 14, 2014 | 2.17 |
| Jan 13, 2014 | 2.16 |
| Jan 10, 2014 | 2.15 |
| Jan 9, 2014 | 2.15 |
| Jan 8, 2014 | 2.14 |
| Jan 7, 2014 | 2.13 |
| Jan 6, 2014 | 2.13 |
| Jan 3, 2014 | 2.13 |
| Jan 2, 2014 | 2.14 |
| Dec 31, 2013 | 2.14 |
| Dec 30, 2013 | 2.15 |
| Dec 27, 2013 | 2.16 |
| Dec 26, 2013 | 2.16 |
| Dec 24, 2013 | 2.18 |
| Dec 23, 2013 | 2.19 |
| Dec 20, 2013 | 2.21 |
| Dec 19, 2013 | 2.21 |
| Dec 18, 2013 | 2.21 |
| Dec 17, 2013 | 2.21 |
| Dec 16, 2013 | 2.21 |
| Dec 13, 2013 | 2.21 |
| Dec 12, 2013 | 2.21 |
| Dec 11, 2013 | 2.22 |
| Dec 10, 2013 | 2.22 |
| Dec 9, 2013 | 2.23 |
| Dec 6, 2013 | 2.23 |
| Dec 5, 2013 | 2.24 |
| Dec 4, 2013 | 2.24 |
| Dec 3, 2013 | 2.24 |
| Dec 2, 2013 | 2.23 |
| Nov 29, 2013 | 2.23 |
| Nov 27, 2013 | 2.22 |
| Nov 26, 2013 | 2.21 |
| Nov 25, 2013 | 2.21 |
| Nov 22, 2013 | 2.20 |
| Nov 21, 2013 | 2.19 |
| Nov 20, 2013 | 2.19 |
| Nov 19, 2013 | 2.18 |
| Nov 18, 2013 | 2.17 |
| Nov 15, 2013 | 2.16 |
| Nov 14, 2013 | 2.15 |
| Nov 13, 2013 | 2.14 |
| Nov 12, 2013 | 2.13 |
| Nov 11, 2013 | 2.12 |
| Nov 8, 2013 | 2.11 |
| Nov 7, 2013 | 2.10 |
| Nov 6, 2013 | 2.09 |
| Nov 5, 2013 | 2.08 |
| Nov 4, 2013 | 2.06 |
| Nov 1, 2013 | 2.05 |
| Oct 31, 2013 | 2.03 |
| Oct 30, 2013 | 2.02 |
| Oct 29, 2013 | 2.01 |
| Oct 28, 2013 | 2.00 |
| Oct 25, 2013 | 1.99 |
| Oct 24, 2013 | 1.98 |
| Oct 23, 2013 | 1.97 |
| Oct 22, 2013 | 1.95 |
| Oct 21, 2013 | 1.93 |
| Oct 18, 2013 | 1.92 |
| Oct 17, 2013 | 1.90 |
| Oct 16, 2013 | 1.88 |
| Oct 15, 2013 | 1.86 |
| Oct 14, 2013 | 1.84 |
| Oct 11, 2013 | 1.81 |
| Oct 10, 2013 | 1.80 |
| Oct 9, 2013 | 1.79 |
| Oct 8, 2013 | 1.78 |
| Oct 7, 2013 | 1.78 |
| Oct 4, 2013 | 1.77 |
| Oct 3, 2013 | 1.76 |
| Oct 2, 2013 | 1.76 |
| Oct 1, 2013 | 1.75 |
| Sep 30, 2013 | 1.74 |
| Sep 27, 2013 | 1.73 |
| Sep 26, 2013 | 1.72 |
| Sep 25, 2013 | 1.71 |
| Sep 24, 2013 | 1.70 |
| Sep 23, 2013 | 1.70 |
| Sep 20, 2013 | 1.70 |
| Sep 19, 2013 | 1.70 |
| Sep 18, 2013 | 1.69 |
| Sep 17, 2013 | 1.69 |
| Sep 16, 2013 | 1.68 |
| Sep 13, 2013 | 1.67 |
| Sep 12, 2013 | 1.66 |
| Sep 11, 2013 | 1.64 |
| Sep 10, 2013 | 1.63 |
| Sep 9, 2013 | 1.61 |
| Sep 6, 2013 | 1.60 |
| Sep 5, 2013 | 1.59 |
| Sep 4, 2013 | 1.57 |
| Sep 3, 2013 | 1.56 |
| Aug 30, 2013 | 1.55 |
| Aug 29, 2013 | 1.54 |
| Aug 28, 2013 | 1.53 |
| Aug 27, 2013 | 1.52 |
| Aug 26, 2013 | 1.52 |
| Aug 23, 2013 | 1.51 |
| Aug 22, 2013 | 1.51 |
| Aug 21, 2013 | 1.50 |
| Aug 20, 2013 | 1.50 |
| Aug 19, 2013 | 1.50 |
| Aug 16, 2013 | 1.49 |
| Aug 15, 2013 | 1.48 |
| Aug 14, 2013 | 1.48 |
| Aug 13, 2013 | 1.47 |
| Aug 12, 2013 | 1.45 |
| Aug 9, 2013 | 1.44 |
| Aug 8, 2013 | 1.42 |
| Aug 7, 2013 | 1.41 |
| Aug 6, 2013 | 1.39 |
| Aug 5, 2013 | 1.38 |
| Aug 2, 2013 | 1.36 |
| Aug 1, 2013 | 1.34 |
| Jul 31, 2013 | 1.32 |
| Jul 30, 2013 | 1.30 |
| Jul 29, 2013 | 1.28 |
| Jul 26, 2013 | 1.26 |
| Jul 25, 2013 | 1.24 |
| Jul 24, 2013 | 1.21 |
| Jul 23, 2013 | 1.19 |
| Jul 22, 2013 | 1.17 |
| Jul 19, 2013 | 1.15 |
| Jul 18, 2013 | 1.13 |
| Jul 17, 2013 | 1.11 |
| Jul 16, 2013 | 1.09 |
| Jul 15, 2013 | 1.06 |
| Jul 12, 2013 | 1.04 |
| Jul 11, 2013 | 1.02 |
| Jul 10, 2013 | 1.00 |
| Jul 9, 2013 | 0.98 |
| Jul 8, 2013 | 0.96 |
| Jul 5, 2013 | 0.95 |
| Jul 3, 2013 | 0.94 |
| Jul 2, 2013 | 0.94 |
| Jul 1, 2013 | 0.94 |
| Jun 28, 2013 | 0.94 |
| Jun 27, 2013 | 0.94 |
| Jun 26, 2013 | 0.94 |
| Jun 25, 2013 | 0.94 |
| Jun 24, 2013 | 0.94 |
| Jun 21, 2013 | 0.94 |
| Jun 20, 2013 | 0.95 |
| Jun 19, 2013 | 0.95 |
| Jun 18, 2013 | 0.95 |
| Jun 17, 2013 | 0.95 |
| Jun 14, 2013 | 0.94 |
| Jun 13, 2013 | 0.94 |
| Jun 12, 2013 | 0.94 |
| Jun 11, 2013 | 0.94 |
| Jun 10, 2013 | 0.94 |
| Jun 7, 2013 | 0.93 |
| Jun 6, 2013 | 0.93 |
| Jun 5, 2013 | 0.93 |
| Jun 4, 2013 | 0.93 |
| Jun 3, 2013 | 0.94 |
| May 31, 2013 | 0.94 |
| May 30, 2013 | 0.95 |
| May 29, 2013 | 0.96 |
| May 28, 2013 | 0.96 |
| May 24, 2013 | 0.97 |
| May 23, 2013 | 0.99 |
| May 22, 2013 | 1.00 |
| May 21, 2013 | 1.01 |
| May 20, 2013 | 1.02 |
| May 17, 2013 | 1.02 |
| May 16, 2013 | 1.03 |
| May 15, 2013 | 1.04 |
| May 14, 2013 | 1.05 |
| May 13, 2013 | 1.06 |
| May 10, 2013 | 1.07 |
| May 9, 2013 | 1.08 |
| May 8, 2013 | 1.09 |
| May 7, 2013 | 1.10 |
| May 6, 2013 | 1.12 |
| May 3, 2013 | 1.13 |
| May 2, 2013 | 1.14 |
| May 1, 2013 | 1.15 |
| Apr 30, 2013 | 1.17 |
| Apr 29, 2013 | 1.19 |
| Apr 26, 2013 | 1.20 |
| Apr 25, 2013 | 1.22 |
| Apr 24, 2013 | 1.24 |
| Apr 23, 2013 | 1.25 |
| Apr 22, 2013 | 1.27 |
| Apr 19, 2013 | 1.28 |
| Apr 18, 2013 | 1.29 |
| Apr 17, 2013 | 1.30 |
| Apr 16, 2013 | 1.31 |
| Apr 15, 2013 | 1.32 |
| Apr 12, 2013 | 1.34 |
| Apr 11, 2013 | 1.35 |
| Apr 10, 2013 | 1.36 |
| Apr 9, 2013 | 1.37 |
| Apr 8, 2013 | 1.38 |
| Apr 5, 2013 | 1.39 |
| Apr 4, 2013 | 1.41 |
| Apr 3, 2013 | 1.42 |
| Apr 2, 2013 | 1.43 |
| Apr 1, 2013 | 1.44 |
| Mar 28, 2013 | 1.45 |
| Mar 27, 2013 | 1.46 |
| Mar 26, 2013 | 1.47 |
| Mar 25, 2013 | 1.48 |
| Mar 22, 2013 | 1.49 |
| Mar 21, 2013 | 1.50 |
| Mar 20, 2013 | 1.51 |
| Mar 19, 2013 | 1.51 |
| Mar 18, 2013 | 1.52 |
| Mar 15, 2013 | 1.53 |
| Mar 14, 2013 | 1.53 |
| Mar 13, 2013 | 1.54 |
| Mar 12, 2013 | 1.54 |
| Mar 11, 2013 | 1.55 |
| Mar 8, 2013 | 1.56 |
| Mar 7, 2013 | 1.57 |
| Mar 6, 2013 | 1.58 |
| Mar 5, 2013 | 1.59 |
| Mar 4, 2013 | 1.61 |
| Mar 1, 2013 | 1.62 |
| Feb 28, 2013 | 1.63 |
| Feb 27, 2013 | 1.64 |
| Feb 26, 2013 | 1.65 |
| Feb 25, 2013 | 1.66 |
| Feb 22, 2013 | 1.67 |
| Feb 21, 2013 | 1.67 |
| Feb 20, 2013 | 1.68 |
| Feb 19, 2013 | 1.69 |
| Feb 15, 2013 | 1.70 |
| Feb 14, 2013 | 1.71 |
| Feb 13, 2013 | 1.72 |
| Feb 12, 2013 | 1.74 |
| Feb 11, 2013 | 1.76 |
| Feb 8, 2013 | 1.77 |
| Feb 7, 2013 | 1.79 |
| Feb 6, 2013 | 1.81 |
| Feb 5, 2013 | 1.81 |
| Feb 4, 2013 | 1.81 |
| Feb 1, 2013 | 1.81 |
| Jan 31, 2013 | 1.81 |
| Jan 30, 2013 | 1.81 |
| Jan 29, 2013 | 1.80 |
| Jan 28, 2013 | 1.80 |
| Jan 25, 2013 | 1.80 |
| Jan 24, 2013 | 1.80 |
| Jan 23, 2013 | 1.80 |
| Jan 22, 2013 | 1.80 |
| Jan 18, 2013 | 1.80 |
| Jan 17, 2013 | 1.80 |
| Jan 16, 2013 | 1.80 |
| Jan 15, 2013 | 1.80 |
| Jan 14, 2013 | 1.80 |
| Jan 11, 2013 | 1.80 |
| Jan 10, 2013 | 1.81 |
| Jan 9, 2013 | 1.83 |
| Jan 8, 2013 | 1.84 |
| Jan 7, 2013 | 1.86 |
| Jan 4, 2013 | 1.87 |
| Jan 3, 2013 | 1.89 |
| Jan 2, 2013 | 1.90 |
| Dec 31, 2012 | 1.92 |
| Dec 28, 2012 | 1.94 |
| Dec 27, 2012 | 1.96 |
| Dec 26, 2012 | 1.99 |
| Dec 24, 2012 | 2.01 |
| Dec 21, 2012 | 2.02 |
| Dec 20, 2012 | 2.04 |
| Dec 19, 2012 | 2.05 |
| Dec 18, 2012 | 2.07 |
| Dec 17, 2012 | 2.09 |
| Dec 14, 2012 | 2.12 |
| Dec 13, 2012 | 2.14 |
| Dec 12, 2012 | 2.17 |
| Dec 11, 2012 | 2.19 |
| Dec 10, 2012 | 2.22 |
| Dec 7, 2012 | 2.25 |
| Dec 6, 2012 | 2.27 |
| Dec 5, 2012 | 2.30 |
| Dec 4, 2012 | 2.31 |
| Dec 3, 2012 | 2.33 |
| Nov 30, 2012 | 2.34 |
| Nov 29, 2012 | 2.33 |
| Nov 28, 2012 | 2.33 |
| Nov 27, 2012 | 2.34 |
| Nov 26, 2012 | 2.34 |
| Nov 23, 2012 | 2.34 |
| Nov 21, 2012 | 2.36 |
| Nov 20, 2012 | 2.37 |
| Nov 19, 2012 | 2.38 |
| Nov 16, 2012 | 2.39 |
| Nov 15, 2012 | 2.41 |
| Nov 14, 2012 | 2.43 |
| Nov 13, 2012 | 2.45 |
| Nov 12, 2012 | 2.46 |
| Nov 9, 2012 | 2.47 |
| Nov 8, 2012 | 2.49 |
| Nov 7, 2012 | 2.50 |
| Nov 6, 2012 | 2.51 |
| Nov 5, 2012 | 2.53 |
| Nov 2, 2012 | 2.53 |
| Nov 1, 2012 | 2.54 |
| Oct 31, 2012 | 2.54 |
| Oct 26, 2012 | 2.54 |
| Oct 25, 2012 | 2.54 |
| Oct 24, 2012 | 2.52 |
| Oct 23, 2012 | 2.51 |
| Oct 22, 2012 | 2.51 |
| Oct 19, 2012 | 2.49 |
| Oct 18, 2012 | 2.48 |
| Oct 17, 2012 | 2.47 |
| Oct 16, 2012 | 2.46 |
| Oct 15, 2012 | 2.45 |
| Oct 12, 2012 | 2.43 |
| Oct 11, 2012 | 2.41 |
| Oct 10, 2012 | 2.39 |
| Oct 9, 2012 | 2.38 |
| Oct 8, 2012 | 2.38 |
| Oct 5, 2012 | 2.37 |
| Oct 4, 2012 | 2.35 |
| Oct 3, 2012 | 2.33 |
| Oct 2, 2012 | 2.32 |
| Oct 1, 2012 | 2.30 |
| Sep 28, 2012 | 2.28 |
| Sep 27, 2012 | 2.27 |
| Sep 26, 2012 | 2.26 |
| Sep 25, 2012 | 2.24 |
| Sep 24, 2012 | 2.21 |
| Sep 21, 2012 | 2.20 |
| Sep 20, 2012 | 2.19 |
| Sep 19, 2012 | 2.19 |
| Sep 18, 2012 | 2.19 |
| Sep 17, 2012 | 2.19 |
| Sep 14, 2012 | 2.19 |
| Sep 13, 2012 | 2.19 |
| Sep 12, 2012 | 2.20 |
| Sep 11, 2012 | 2.21 |
| Sep 10, 2012 | 2.22 |
| Sep 7, 2012 | 2.23 |
| Sep 6, 2012 | 2.24 |
| Sep 5, 2012 | 2.26 |
| Sep 4, 2012 | 2.28 |
| Aug 31, 2012 | 2.29 |
| Aug 30, 2012 | 2.31 |
| Aug 29, 2012 | 2.33 |
| Aug 28, 2012 | 2.35 |
| Aug 27, 2012 | 2.37 |
| Aug 24, 2012 | 2.38 |
| Aug 23, 2012 | 2.40 |
| Aug 22, 2012 | 2.41 |
| Aug 21, 2012 | 2.44 |
| Aug 20, 2012 | 2.47 |
| Aug 17, 2012 | 2.50 |
| Aug 16, 2012 | 2.54 |
| Aug 15, 2012 | 2.57 |
| Aug 14, 2012 | 2.60 |
| Aug 13, 2012 | 2.63 |
| Aug 10, 2012 | 2.66 |
| Aug 9, 2012 | 2.69 |
| Aug 8, 2012 | 2.72 |
| Aug 7, 2012 | 2.75 |
| Aug 6, 2012 | 2.78 |
| Aug 3, 2012 | 2.81 |
| Aug 2, 2012 | 2.84 |
| Aug 1, 2012 | 2.86 |
| Jul 31, 2012 | 2.89 |
| Jul 30, 2012 | 2.92 |
| Jul 27, 2012 | 2.95 |
| Jul 26, 2012 | 2.97 |
| Jul 25, 2012 | 3.00 |
| Jul 24, 2012 | 3.03 |
| Jul 23, 2012 | 3.05 |
| Jul 20, 2012 | 3.08 |
| Jul 19, 2012 | 3.10 |
| Jul 18, 2012 | 3.13 |
| Jul 17, 2012 | 3.15 |
| Jul 16, 2012 | 3.18 |
| Jul 13, 2012 | 3.22 |
| Jul 12, 2012 | 3.25 |
| Jul 11, 2012 | 3.28 |
| Jul 10, 2012 | 3.31 |
| Jul 9, 2012 | 3.34 |
| Jul 6, 2012 | 3.37 |
| Jul 5, 2012 | 3.40 |
| Jul 3, 2012 | 3.42 |
| Jul 2, 2012 | 3.45 |
| Jun 29, 2012 | 3.48 |
| Jun 28, 2012 | 3.52 |
| Jun 27, 2012 | 3.55 |
| Jun 26, 2012 | 3.59 |
| Jun 25, 2012 | 3.62 |
| Jun 22, 2012 | 3.66 |
| Jun 21, 2012 | 3.69 |
| Jun 20, 2012 | 3.73 |
| Jun 19, 2012 | 3.77 |
| Jun 18, 2012 | 3.82 |
| Jun 15, 2012 | 3.86 |
| Jun 14, 2012 | 3.90 |
| Jun 13, 2012 | 3.94 |
| Jun 12, 2012 | 3.98 |
| Jun 11, 2012 | 4.02 |
| Jun 8, 2012 | 4.06 |
| Jun 7, 2012 | 4.09 |
| Jun 6, 2012 | 4.13 |
| Jun 5, 2012 | 4.17 |
| Jun 4, 2012 | 4.20 |
| Jun 1, 2012 | 4.22 |
| May 31, 2012 | 4.22 |
| May 30, 2012 | 4.23 |
| May 29, 2012 | 4.23 |
| May 25, 2012 | 4.24 |
| May 24, 2012 | 4.24 |
| May 23, 2012 | 4.25 |
| May 22, 2012 | 4.26 |
| May 21, 2012 | 4.27 |
| May 18, 2012 | 4.27 |
| May 17, 2012 | 4.28 |
| May 16, 2012 | 4.29 |
| May 15, 2012 | 4.29 |
| May 14, 2012 | 4.30 |
| May 11, 2012 | 4.31 |
| May 10, 2012 | 4.32 |
| May 9, 2012 | 4.32 |
| May 8, 2012 | 4.33 |
| May 7, 2012 | 4.34 |
| May 4, 2012 | 4.34 |
| May 3, 2012 | 4.34 |
| May 2, 2012 | 4.34 |
| May 1, 2012 | 4.34 |
| Apr 30, 2012 | 4.34 |
| Apr 27, 2012 | 4.34 |
| Apr 26, 2012 | 4.34 |
| Apr 25, 2012 | 4.34 |
| Apr 24, 2012 | 4.34 |
| Apr 23, 2012 | 4.34 |
| Apr 20, 2012 | 4.34 |
| Apr 19, 2012 | 4.33 |
| Apr 18, 2012 | 4.32 |
| Apr 17, 2012 | 4.29 |
| Apr 16, 2012 | 4.27 |
| Apr 13, 2012 | 4.24 |
| Apr 12, 2012 | 4.21 |
| Apr 11, 2012 | 4.17 |
| Apr 10, 2012 | 4.13 |
| Apr 9, 2012 | 4.09 |
| Apr 5, 2012 | 4.05 |
| Apr 4, 2012 | 4.02 |
| Apr 3, 2012 | 3.99 |
| Apr 2, 2012 | 3.96 |
| Mar 30, 2012 | 3.93 |
| Mar 29, 2012 | 3.90 |
| Mar 28, 2012 | 3.86 |
| Mar 27, 2012 | 3.82 |
| Mar 26, 2012 | 3.79 |
| Mar 23, 2012 | 3.75 |
| Mar 22, 2012 | 3.73 |
| Mar 21, 2012 | 3.71 |
| Mar 20, 2012 | 3.70 |
| Mar 19, 2012 | 3.69 |
| Mar 16, 2012 | 3.69 |
| Mar 15, 2012 | 3.68 |
| Mar 14, 2012 | 3.67 |
| Mar 13, 2012 | 3.66 |
| Mar 12, 2012 | 3.65 |
| Mar 9, 2012 | 3.65 |
| Mar 8, 2012 | 3.64 |
| Mar 7, 2012 | 3.64 |
| Mar 6, 2012 | 3.64 |
| Mar 5, 2012 | 3.64 |
| Mar 2, 2012 | 3.63 |
| Mar 1, 2012 | 3.63 |
| Feb 29, 2012 | 3.63 |
| Feb 28, 2012 | 3.64 |
| Feb 27, 2012 | 3.64 |
| Feb 24, 2012 | 3.65 |
| Feb 23, 2012 | 3.66 |
| Feb 22, 2012 | 3.68 |
| Feb 21, 2012 | 3.69 |
| Feb 17, 2012 | 3.71 |
| Feb 16, 2012 | 3.72 |
| Feb 15, 2012 | 3.74 |
| Feb 14, 2012 | 3.75 |
| Feb 13, 2012 | 3.75 |
| Feb 10, 2012 | 3.75 |
| Feb 9, 2012 | 3.76 |
| Feb 8, 2012 | 3.76 |
| Feb 7, 2012 | 3.76 |
| Feb 6, 2012 | 3.76 |
| Feb 3, 2012 | 3.78 |
| Feb 2, 2012 | 3.79 |
| Feb 1, 2012 | 3.81 |
| Jan 31, 2012 | 3.82 |
| Jan 30, 2012 | 3.84 |
| Jan 27, 2012 | 3.86 |
| Jan 26, 2012 | 3.88 |
| Jan 25, 2012 | 3.90 |
| Jan 24, 2012 | 3.92 |
| Jan 23, 2012 | 3.95 |
| Jan 20, 2012 | 3.98 |
| Jan 19, 2012 | 4.01 |
| Jan 18, 2012 | 4.05 |
| Jan 17, 2012 | 4.08 |
| Jan 13, 2012 | 4.12 |
| Jan 12, 2012 | 4.16 |
| Jan 11, 2012 | 4.18 |
| Jan 10, 2012 | 4.20 |
| Jan 9, 2012 | 4.23 |
| Jan 6, 2012 | 4.25 |
| Jan 5, 2012 | 4.27 |
| Jan 4, 2012 | 4.29 |
| Jan 3, 2012 | 4.31 |
| Dec 30, 2011 | 4.33 |
| Dec 29, 2011 | 4.34 |
| Dec 28, 2011 | 4.35 |
| Dec 27, 2011 | 4.36 |
| Dec 23, 2011 | 4.36 |
| Dec 22, 2011 | 4.37 |
| Dec 21, 2011 | 4.37 |
| Dec 20, 2011 | 4.37 |
| Dec 19, 2011 | 4.37 |
| Dec 16, 2011 | 4.37 |
| Dec 15, 2011 | 4.36 |
| Dec 14, 2011 | 4.35 |
| Dec 13, 2011 | 4.33 |
| Dec 12, 2011 | 4.32 |
| Dec 9, 2011 | 4.32 |
| Dec 8, 2011 | 4.31 |
| Dec 7, 2011 | 4.31 |
| Dec 6, 2011 | 4.30 |
| Dec 5, 2011 | 4.30 |
| Dec 2, 2011 | 4.31 |
| Dec 1, 2011 | 4.31 |
| Nov 30, 2011 | 4.32 |
| Nov 29, 2011 | 4.32 |
| Nov 28, 2011 | 4.34 |
| Nov 25, 2011 | 4.35 |
| Nov 23, 2011 | 4.37 |
| Nov 22, 2011 | 4.38 |
| Nov 21, 2011 | 4.39 |
| Nov 18, 2011 | 4.41 |
| Nov 17, 2011 | 4.43 |
| Nov 16, 2011 | 4.45 |
| Nov 15, 2011 | 4.47 |
| Nov 14, 2011 | 4.50 |
| Nov 11, 2011 | 4.51 |
| Nov 10, 2011 | 4.53 |
| Nov 9, 2011 | 4.54 |
| Nov 8, 2011 | 4.53 |
| Nov 7, 2011 | 4.52 |
| Nov 4, 2011 | 4.51 |
| Nov 3, 2011 | 4.50 |
| Nov 2, 2011 | 4.49 |
| Nov 1, 2011 | 4.48 |
| Oct 31, 2011 | 4.47 |
| Oct 28, 2011 | 4.47 |
| Oct 27, 2011 | 4.48 |
| Oct 26, 2011 | 4.48 |
| Oct 25, 2011 | 4.50 |
| Oct 24, 2011 | 4.52 |
| Oct 21, 2011 | 4.53 |
| Oct 20, 2011 | 4.54 |
| Oct 19, 2011 | 4.55 |
| Oct 18, 2011 | 4.57 |
| Oct 17, 2011 | 4.60 |
| Oct 14, 2011 | 4.62 |
| Oct 13, 2011 | 4.65 |
| Oct 12, 2011 | 4.68 |
| Oct 11, 2011 | 4.72 |
| Oct 10, 2011 | 4.76 |
| Oct 7, 2011 | 4.81 |
| Oct 6, 2011 | 4.85 |
| Oct 5, 2011 | 4.90 |
| Oct 4, 2011 | 4.94 |
| Oct 3, 2011 | 4.99 |
| Sep 30, 2011 | 5.04 |
| Sep 29, 2011 | 5.09 |
| Sep 28, 2011 | 5.11 |
| Sep 27, 2011 | 5.13 |
| Sep 26, 2011 | 5.14 |
| Sep 23, 2011 | 5.16 |
| Sep 22, 2011 | 5.17 |
| Sep 21, 2011 | 5.19 |
| Sep 20, 2011 | 5.21 |
| Sep 19, 2011 | 5.22 |
| Sep 16, 2011 | 5.24 |
| Sep 15, 2011 | 5.26 |
| Sep 14, 2011 | 5.27 |
| Sep 13, 2011 | 5.27 |
| Sep 12, 2011 | 5.27 |
| Sep 9, 2011 | 5.28 |
| Sep 8, 2011 | 5.27 |
| Sep 7, 2011 | 5.26 |
| Sep 6, 2011 | 5.26 |
| Sep 2, 2011 | 5.27 |
| Sep 1, 2011 | 5.27 |
| Aug 31, 2011 | 5.27 |
| Aug 30, 2011 | 5.26 |
| Aug 29, 2011 | 5.26 |
| Aug 26, 2011 | 5.25 |
| Aug 25, 2011 | 5.25 |
| Aug 24, 2011 | 5.26 |
| Aug 23, 2011 | 5.26 |
| Aug 22, 2011 | 5.28 |
| Aug 19, 2011 | 5.28 |
| Aug 18, 2011 | 5.31 |
| Aug 17, 2011 | 5.32 |
| Aug 16, 2011 | 5.34 |
| Aug 15, 2011 | 5.36 |
| Aug 12, 2011 | 5.38 |
| Aug 11, 2011 | 5.41 |
| Aug 10, 2011 | 5.43 |
| Aug 9, 2011 | 5.47 |
| Aug 8, 2011 | 5.50 |
| Aug 5, 2011 | 5.53 |
| Aug 4, 2011 | 5.55 |
| Aug 3, 2011 | 5.58 |
| Aug 2, 2011 | 5.61 |
| Aug 1, 2011 | 5.63 |
| Jul 29, 2011 | 5.65 |
| Jul 28, 2011 | 5.67 |
| Jul 27, 2011 | 5.69 |
| Jul 26, 2011 | 5.72 |
| Jul 25, 2011 | 5.75 |
| Jul 22, 2011 | 5.78 |
| Jul 21, 2011 | 5.81 |
| Jul 20, 2011 | 5.84 |
| Jul 19, 2011 | 5.88 |
| Jul 18, 2011 | 5.92 |
| Jul 15, 2011 | 5.97 |
| Jul 14, 2011 | 6.01 |
| Jul 13, 2011 | 6.05 |
| Jul 12, 2011 | 6.10 |
| Jul 11, 2011 | 6.15 |
| Jul 8, 2011 | 6.22 |
| Jul 7, 2011 | 6.27 |
| Jul 6, 2011 | 6.34 |
| Jul 5, 2011 | 6.40 |
| Jul 1, 2011 | 6.47 |
| Jun 30, 2011 | 6.54 |
| Jun 29, 2011 | 6.61 |
| Jun 28, 2011 | 6.69 |
| Jun 27, 2011 | 6.75 |
| Jun 24, 2011 | 6.81 |
| Jun 23, 2011 | 6.86 |
| Jun 22, 2011 | 6.92 |
| Jun 21, 2011 | 6.99 |
| Jun 20, 2011 | 7.07 |
| Jun 17, 2011 | 7.16 |
| Jun 16, 2011 | 7.24 |
| Jun 15, 2011 | 7.33 |
| Jun 14, 2011 | 7.41 |
| Jun 13, 2011 | 7.48 |
| Jun 10, 2011 | 7.55 |
| Jun 9, 2011 | 7.63 |
| Jun 8, 2011 | 7.70 |
| Jun 7, 2011 | 7.76 |
| Jun 6, 2011 | 7.82 |
| Jun 3, 2011 | 7.88 |
| Jun 2, 2011 | 7.93 |
| Jun 1, 2011 | 7.97 |
| May 31, 2011 | 8.01 |
| May 27, 2011 | 8.04 |
| May 26, 2011 | 8.08 |
| May 25, 2011 | 8.12 |
| May 24, 2011 | 8.16 |
| May 23, 2011 | 8.21 |
| May 20, 2011 | 8.26 |
| May 19, 2011 | 8.30 |
| May 18, 2011 | 8.34 |
| May 17, 2011 | 8.38 |
| May 16, 2011 | 8.42 |
| May 13, 2011 | 8.45 |
| May 12, 2011 | 8.49 |
| May 11, 2011 | 8.52 |
| May 10, 2011 | 8.55 |
| May 9, 2011 | 8.57 |
| May 6, 2011 | 8.60 |
| May 5, 2011 | 8.62 |
| May 4, 2011 | 8.66 |
| May 3, 2011 | 8.70 |
| May 2, 2011 | 8.73 |
| Apr 29, 2011 | 8.76 |
| Apr 28, 2011 | 8.79 |
| Apr 27, 2011 | 8.81 |
| Apr 26, 2011 | 8.83 |
| Apr 25, 2011 | 8.85 |
| Apr 21, 2011 | 8.86 |
| Apr 20, 2011 | 8.88 |
| Apr 19, 2011 | 8.90 |
| Apr 18, 2011 | 8.92 |
| Apr 15, 2011 | 8.94 |
| Apr 14, 2011 | 8.97 |
| Apr 13, 2011 | 9.01 |
| Apr 12, 2011 | 9.05 |
| Apr 11, 2011 | 9.08 |
| Apr 8, 2011 | 9.10 |
| Apr 7, 2011 | 9.11 |
| Apr 6, 2011 | 9.12 |
| Apr 5, 2011 | 9.13 |
| Apr 4, 2011 | 9.14 |
| Apr 1, 2011 | 9.14 |
| Mar 31, 2011 | 9.15 |
| Mar 30, 2011 | 9.16 |
| Mar 29, 2011 | 9.18 |
| Mar 28, 2011 | 9.20 |
| Mar 25, 2011 | 9.23 |
| Mar 24, 2011 | 9.25 |
| Mar 23, 2011 | 9.28 |
| Mar 22, 2011 | 9.29 |
| Mar 21, 2011 | 9.32 |
| Mar 18, 2011 | 9.35 |
| Mar 17, 2011 | 9.37 |
| Mar 16, 2011 | 9.41 |
| Mar 15, 2011 | 9.44 |
| Mar 14, 2011 | 9.46 |
| Mar 11, 2011 | 9.48 |
| Mar 10, 2011 | 9.50 |
| Mar 9, 2011 | 9.52 |
| Mar 8, 2011 | 9.54 |
| Mar 7, 2011 | 9.55 |
| Mar 4, 2011 | 9.57 |
| Mar 3, 2011 | 9.57 |
| Mar 2, 2011 | 9.57 |
| Mar 1, 2011 | 9.56 |
| Feb 28, 2011 | 9.56 |
| Feb 25, 2011 | 9.54 |
| Feb 24, 2011 | 9.53 |
| Feb 23, 2011 | 9.53 |
| Feb 22, 2011 | 9.52 |
| Feb 18, 2011 | 9.51 |
| Feb 17, 2011 | 9.49 |
| Feb 16, 2011 | 9.47 |
| Feb 15, 2011 | 9.45 |
| Feb 14, 2011 | 9.43 |
| Feb 11, 2011 | 9.41 |
| Feb 10, 2011 | 9.40 |
| Feb 9, 2011 | 9.40 |
| Feb 8, 2011 | 9.42 |
| Feb 7, 2011 | 9.44 |
| Feb 4, 2011 | 9.47 |
| Feb 3, 2011 | 9.48 |
| Feb 2, 2011 | 9.49 |
| Feb 1, 2011 | 9.50 |
| Jan 31, 2011 | 9.50 |
| Jan 28, 2011 | 9.51 |
| Jan 27, 2011 | 9.51 |
| Jan 26, 2011 | 9.52 |
| Jan 25, 2011 | 9.55 |
| Jan 24, 2011 | 9.57 |
| Jan 21, 2011 | 9.61 |
| Jan 20, 2011 | 9.64 |
| Jan 19, 2011 | 9.68 |
| Jan 18, 2011 | 9.71 |
| Jan 14, 2011 | 9.70 |
| Jan 13, 2011 | 9.69 |
| Jan 12, 2011 | 9.68 |
| Jan 11, 2011 | 9.67 |
| Jan 10, 2011 | 9.66 |
| Jan 7, 2011 | 9.66 |
| Jan 6, 2011 | 9.66 |
| Jan 5, 2011 | 9.66 |
| Jan 4, 2011 | 9.66 |
| Jan 3, 2011 | 9.65 |
| Dec 31, 2010 | 9.65 |
| Dec 30, 2010 | 9.66 |
| Dec 29, 2010 | 9.67 |
| Dec 28, 2010 | 9.68 |
| Dec 27, 2010 | 9.69 |
| Dec 23, 2010 | 9.70 |
| Dec 22, 2010 | 9.72 |
| Dec 21, 2010 | 9.73 |
| Dec 20, 2010 | 9.75 |
| Dec 17, 2010 | 9.77 |
| Dec 16, 2010 | 9.78 |
| Dec 15, 2010 | 9.79 |
| Dec 14, 2010 | 9.80 |
| Dec 13, 2010 | 9.81 |
| Dec 10, 2010 | 9.81 |
| Dec 9, 2010 | 9.83 |
| Dec 8, 2010 | 9.83 |
| Dec 7, 2010 | 9.84 |
| Dec 6, 2010 | 9.85 |
| Dec 3, 2010 | 9.86 |
| Dec 2, 2010 | 9.86 |
| Dec 1, 2010 | 9.86 |
| Nov 30, 2010 | 9.86 |
| Nov 29, 2010 | 9.85 |
| Nov 26, 2010 | 9.81 |
| Nov 24, 2010 | 9.78 |
| Nov 23, 2010 | 9.72 |
| Nov 22, 2010 | 9.70 |
| Nov 19, 2010 | 9.67 |
| Nov 18, 2010 | 9.65 |
| Nov 17, 2010 | 9.61 |
| Nov 16, 2010 | 9.57 |
| Nov 15, 2010 | 9.53 |
| Nov 12, 2010 | 9.47 |
| Nov 11, 2010 | 9.41 |
| Nov 10, 2010 | 9.34 |
| Nov 9, 2010 | 9.27 |
| Nov 8, 2010 | 9.19 |
| Nov 5, 2010 | 9.10 |
| Nov 4, 2010 | 9.02 |
| Nov 3, 2010 | 8.97 |
| Nov 2, 2010 | 8.92 |
| Nov 1, 2010 | 8.88 |
| Oct 29, 2010 | 8.83 |
| Oct 28, 2010 | 8.80 |
| Oct 27, 2010 | 8.76 |
| Oct 26, 2010 | 8.72 |
| Oct 25, 2010 | 8.69 |
| Oct 22, 2010 | 8.65 |
| Oct 21, 2010 | 8.61 |
| Oct 20, 2010 | 8.57 |
| Oct 19, 2010 | 8.53 |
| Oct 18, 2010 | 8.49 |
| Oct 15, 2010 | 8.45 |
| Oct 14, 2010 | 8.41 |
| Oct 13, 2010 | 8.36 |
| Oct 12, 2010 | 8.30 |
| Oct 11, 2010 | 8.24 |
| Oct 8, 2010 | 8.19 |
| Oct 7, 2010 | 8.16 |
| Oct 6, 2010 | 8.13 |
| Oct 5, 2010 | 8.10 |
| Oct 4, 2010 | 8.08 |
| Oct 1, 2010 | 8.07 |
| Sep 30, 2010 | 8.04 |
| Sep 29, 2010 | 8.00 |
| Sep 28, 2010 | 7.96 |
| Sep 27, 2010 | 7.92 |
| Sep 24, 2010 | 7.88 |
| Sep 23, 2010 | 7.86 |
| Sep 22, 2010 | 7.84 |
| Sep 21, 2010 | 7.82 |
| Sep 20, 2010 | 7.80 |
| Sep 17, 2010 | 7.78 |
| Sep 16, 2010 | 7.75 |
| Sep 15, 2010 | 7.73 |
| Sep 14, 2010 | 7.73 |
| Sep 13, 2010 | 7.71 |
| Sep 10, 2010 | 7.70 |
| Sep 9, 2010 | 7.69 |
| Sep 8, 2010 | 7.70 |
| Sep 7, 2010 | 7.72 |
| Sep 3, 2010 | 7.74 |
| Sep 2, 2010 | 7.77 |
| Sep 1, 2010 | 7.80 |
| Aug 31, 2010 | 7.84 |
| Aug 30, 2010 | 7.89 |
| Aug 27, 2010 | 7.93 |
| Aug 26, 2010 | 7.98 |
| Aug 25, 2010 | 8.03 |
| Aug 24, 2010 | 8.09 |
| Aug 23, 2010 | 8.13 |
| Aug 20, 2010 | 8.16 |
| Aug 19, 2010 | 8.20 |
| Aug 18, 2010 | 8.23 |
| Aug 17, 2010 | 8.25 |
| Aug 16, 2010 | 8.28 |
| Aug 13, 2010 | 8.32 |
| Aug 12, 2010 | 8.36 |
| Aug 11, 2010 | 8.41 |
| Aug 10, 2010 | 8.45 |
| Aug 9, 2010 | 8.49 |
| Aug 6, 2010 | 8.51 |
| Aug 5, 2010 | 8.52 |
| Aug 4, 2010 | 8.52 |
| Aug 3, 2010 | 8.54 |
| Aug 2, 2010 | 8.56 |
| Jul 30, 2010 | 8.58 |
| Jul 29, 2010 | 8.61 |
| Jul 28, 2010 | 8.65 |
| Jul 27, 2010 | 8.69 |
| Jul 26, 2010 | 8.74 |
| Jul 23, 2010 | 8.78 |
| Jul 22, 2010 | 8.82 |
| Jul 21, 2010 | 8.87 |
| Jul 20, 2010 | 8.93 |
| Jul 19, 2010 | 8.96 |
| Jul 16, 2010 | 9.01 |
| Jul 15, 2010 | 9.06 |
| Jul 14, 2010 | 9.12 |
| Jul 13, 2010 | 9.17 |
| Jul 12, 2010 | 9.21 |
| Jul 9, 2010 | 9.27 |
| Jul 8, 2010 | 9.32 |
| Jul 7, 2010 | 9.36 |
| Jul 6, 2010 | 9.44 |
| Jul 2, 2010 | 9.51 |
| Jul 1, 2010 | 9.57 |
| Jun 30, 2010 | 9.64 |
| Jun 29, 2010 | 9.69 |
| Jun 28, 2010 | 9.75 |
| Jun 25, 2010 | 9.80 |
| Jun 24, 2010 | 9.86 |
| Jun 23, 2010 | 9.93 |
| Jun 22, 2010 | 9.99 |
| Jun 21, 2010 | 10.05 |
| Jun 18, 2010 | 10.10 |
| Jun 17, 2010 | 10.16 |
| Jun 16, 2010 | 10.21 |
| Jun 15, 2010 | 10.26 |
| Jun 14, 2010 | 10.31 |
| Jun 11, 2010 | 10.37 |
| Jun 10, 2010 | 10.42 |
| Jun 9, 2010 | 10.48 |
| Jun 8, 2010 | 10.55 |
| Jun 7, 2010 | 10.60 |
| Jun 4, 2010 | 10.66 |
| Jun 3, 2010 | 10.71 |
| Jun 2, 2010 | 10.75 |
| Jun 1, 2010 | 10.78 |
| May 28, 2010 | 10.81 |
| May 27, 2010 | 10.86 |
| May 26, 2010 | 10.93 |
| May 25, 2010 | 11.00 |
| May 24, 2010 | 11.09 |
| May 21, 2010 | 11.17 |
| May 20, 2010 | 11.26 |
| May 19, 2010 | 11.34 |
| May 18, 2010 | 11.40 |
| May 17, 2010 | 11.45 |
| May 14, 2010 | 11.51 |
| May 13, 2010 | 11.56 |
| May 12, 2010 | 11.60 |
| May 11, 2010 | 11.64 |
| May 10, 2010 | 11.67 |
| May 7, 2010 | 11.70 |
| May 6, 2010 | 11.75 |
| May 5, 2010 | 11.80 |
| May 4, 2010 | 11.83 |
| May 3, 2010 | 11.87 |
| Apr 30, 2010 | 11.90 |
| Apr 29, 2010 | 11.94 |
| Apr 28, 2010 | 11.98 |
| Apr 27, 2010 | 12.02 |
| Apr 26, 2010 | 12.06 |
| Apr 23, 2010 | 12.07 |
| Apr 22, 2010 | 12.07 |
| Apr 21, 2010 | 12.07 |
| Apr 20, 2010 | 12.07 |
| Apr 19, 2010 | 12.07 |
| Apr 16, 2010 | 12.07 |
| Apr 15, 2010 | 12.08 |
| Apr 14, 2010 | 12.08 |
| Apr 13, 2010 | 12.09 |
| Apr 12, 2010 | 12.07 |
| Apr 9, 2010 | 12.07 |
| Apr 8, 2010 | 12.08 |
| Apr 7, 2010 | 12.09 |
| Apr 6, 2010 | 12.11 |
| Apr 5, 2010 | 12.14 |
| Apr 1, 2010 | 12.17 |
| Mar 31, 2010 | 12.21 |
| Mar 30, 2010 | 12.25 |
| Mar 29, 2010 | 12.30 |
| Mar 26, 2010 | 12.34 |
| Mar 25, 2010 | 12.40 |
| Mar 24, 2010 | 12.45 |
| Mar 23, 2010 | 12.52 |
| Mar 22, 2010 | 12.58 |
| Mar 19, 2010 | 12.64 |
| Mar 18, 2010 | 12.69 |
| Mar 17, 2010 | 12.73 |
| Mar 16, 2010 | 12.75 |
| Mar 15, 2010 | 12.78 |
| Mar 12, 2010 | 12.80 |
| Mar 11, 2010 | 12.91 |
| Mar 10, 2010 | 12.87 |
| Mar 9, 2010 | 12.85 |
| Mar 8, 2010 | 12.84 |
| Mar 5, 2010 | 12.83 |
| Mar 4, 2010 | 12.81 |
| Mar 3, 2010 | 12.81 |
| Mar 2, 2010 | 12.78 |
| Mar 1, 2010 | 12.77 |
| Feb 26, 2010 | 12.78 |
| Feb 25, 2010 | 12.79 |
| Feb 24, 2010 | 12.81 |
| Feb 23, 2010 | 12.83 |
| Feb 22, 2010 | 12.86 |
| Feb 19, 2010 | 12.88 |
| Feb 18, 2010 | 12.91 |
| Feb 17, 2010 | 12.94 |
| Feb 16, 2010 | 12.97 |
| Feb 12, 2010 | 13.00 |
| Feb 11, 2010 | 13.08 |
| Feb 10, 2010 | 13.14 |
| Feb 9, 2010 | 13.19 |
| Feb 8, 2010 | 13.27 |
| Feb 5, 2010 | 13.33 |
| Feb 4, 2010 | 13.38 |
| Feb 3, 2010 | 13.42 |
| Feb 2, 2010 | 13.44 |
| Feb 1, 2010 | 13.48 |
| Jan 29, 2010 | 13.53 |
| Jan 28, 2010 | 13.59 |
| Jan 27, 2010 | 13.63 |
| Jan 26, 2010 | 13.66 |
| Jan 25, 2010 | 13.70 |
| Jan 22, 2010 | 13.73 |
| Jan 21, 2010 | 13.77 |
| Jan 20, 2010 | 13.80 |
| Jan 19, 2010 | 13.83 |
| Jan 15, 2010 | 13.85 |
| Jan 14, 2010 | 13.87 |
| Jan 13, 2010 | 13.90 |
| Jan 12, 2010 | 13.93 |
| Jan 11, 2010 | 13.99 |
| Jan 8, 2010 | 14.01 |
| Jan 7, 2010 | 14.05 |
| Jan 6, 2010 | 14.11 |
| Jan 5, 2010 | 14.21 |
| Jan 4, 2010 | 14.31 |
| Dec 31, 2009 | 14.47 |
| Dec 30, 2009 | 14.63 |
| Dec 29, 2009 | 14.80 |
| Dec 28, 2009 | 14.88 |
| Dec 24, 2009 | 15.11 |
| Dec 23, 2009 | 15.33 |
| Dec 22, 2009 | 15.54 |
| Dec 21, 2009 | 15.75 |
| Dec 18, 2009 | 15.98 |
| Dec 17, 2009 | 16.20 |
| Dec 16, 2009 | 16.42 |
| Dec 15, 2009 | 16.64 |
| Dec 14, 2009 | 16.85 |
| Dec 11, 2009 | 17.05 |
| Dec 10, 2009 | 17.24 |
| Dec 9, 2009 | 17.48 |
| Dec 8, 2009 | 17.68 |
| Dec 7, 2009 | 17.83 |
| Dec 4, 2009 | 17.98 |
| Dec 3, 2009 | 18.07 |
| Dec 2, 2009 | 18.20 |
| Dec 1, 2009 | 18.23 |
| Nov 30, 2009 | 18.22 |
| Nov 27, 2009 | 18.22 |
| Nov 25, 2009 | 18.24 |
| Nov 24, 2009 | 18.23 |
| Nov 23, 2009 | 18.26 |
| Nov 20, 2009 | 18.29 |
| Nov 19, 2009 | 18.31 |
| Nov 18, 2009 | 18.34 |
| Nov 17, 2009 | 18.35 |
| Nov 16, 2009 | 18.35 |
| Nov 13, 2009 | 18.35 |
| Nov 12, 2009 | 18.35 |
| Nov 11, 2009 | 18.34 |
| Nov 10, 2009 | 18.33 |
| Nov 9, 2009 | 18.32 |
| Nov 6, 2009 | 18.31 |
| Nov 5, 2009 | 18.31 |
| Nov 4, 2009 | 18.31 |
| Nov 3, 2009 | 18.32 |
| Nov 2, 2009 | 18.33 |
| Oct 30, 2009 | 18.32 |
| Oct 29, 2009 | 18.30 |
| Oct 28, 2009 | 18.25 |
| Oct 27, 2009 | 18.23 |
| Oct 26, 2009 | 18.17 |
| Oct 23, 2009 | 18.12 |
| Oct 22, 2009 | 18.06 |
| Oct 21, 2009 | 17.98 |
| Oct 20, 2009 | 17.86 |
| Oct 19, 2009 | 17.74 |
| Oct 16, 2009 | 17.61 |
| Oct 15, 2009 | 17.49 |
| Oct 14, 2009 | 17.37 |
| Oct 13, 2009 | 17.25 |
| Oct 12, 2009 | 17.15 |
| Oct 9, 2009 | 17.03 |
| Oct 8, 2009 | 16.89 |
| Oct 7, 2009 | 16.73 |
| Oct 6, 2009 | 16.63 |
| Oct 5, 2009 | 16.52 |
| Oct 2, 2009 | 16.39 |
| Oct 1, 2009 | 16.27 |
| Sep 30, 2009 | 16.16 |
| Sep 29, 2009 | 15.96 |
| Sep 28, 2009 | 15.80 |
| Sep 25, 2009 | 15.69 |
| Sep 24, 2009 | 15.59 |
| Sep 23, 2009 | 15.54 |
| Sep 22, 2009 | 15.43 |
| Sep 21, 2009 | 15.41 |
| Sep 18, 2009 | 15.38 |
| Sep 17, 2009 | 15.34 |
| Sep 16, 2009 | 15.29 |
| Sep 15, 2009 | 15.27 |
| Sep 14, 2009 | 15.23 |
| Sep 11, 2009 | 15.21 |
| Sep 10, 2009 | 15.22 |
| Sep 9, 2009 | 15.22 |
| Sep 8, 2009 | 15.22 |
| Sep 4, 2009 | 15.26 |
| Sep 3, 2009 | 15.26 |
| Sep 2, 2009 | 15.27 |
| Sep 1, 2009 | 15.26 |
| Aug 31, 2009 | 15.27 |
| Aug 28, 2009 | 15.30 |
| Aug 27, 2009 | 15.31 |
| Aug 26, 2009 | 15.31 |
| Aug 25, 2009 | 15.32 |
| Aug 24, 2009 | 15.34 |
| Aug 21, 2009 | 15.37 |
| Aug 20, 2009 | 15.42 |
| Aug 19, 2009 | 15.48 |
| Aug 18, 2009 | 15.49 |
| Aug 17, 2009 | 15.51 |
| Aug 14, 2009 | 15.53 |
| Aug 13, 2009 | 15.55 |
| Aug 12, 2009 | 15.53 |
| Aug 11, 2009 | 15.54 |
| Aug 10, 2009 | 15.48 |
| Aug 7, 2009 | 15.39 |
| Aug 6, 2009 | 15.28 |
| Aug 5, 2009 | 15.18 |
| Aug 4, 2009 | 15.06 |
| Aug 3, 2009 | 14.94 |
| Jul 31, 2009 | 14.80 |
| Jul 30, 2009 | 14.69 |
| Jul 29, 2009 | 14.58 |
| Jul 28, 2009 | 14.49 |
| Jul 27, 2009 | 14.36 |
| Jul 24, 2009 | 14.21 |
| Jul 23, 2009 | 14.08 |
| Jul 22, 2009 | 13.98 |
| Jul 21, 2009 | 13.90 |
| Jul 20, 2009 | 13.85 |
| Jul 17, 2009 | 13.79 |
| Jul 16, 2009 | 13.72 |
| Jul 15, 2009 | 13.64 |
| Jul 14, 2009 | 13.56 |
| Jul 13, 2009 | 13.48 |
| Jul 10, 2009 | 13.41 |
| Jul 9, 2009 | 13.35 |
| Jul 8, 2009 | 13.32 |
| Jul 7, 2009 | 13.27 |
| Jul 6, 2009 | 13.20 |
| Jul 2, 2009 | 13.13 |
| Jul 1, 2009 | 13.06 |
| Jun 30, 2009 | 12.98 |
| Jun 29, 2009 | 12.90 |
| Jun 26, 2009 | 12.82 |
| Jun 25, 2009 | 12.71 |
| Jun 24, 2009 | 12.59 |
| Jun 23, 2009 | 12.47 |
| Jun 22, 2009 | 12.37 |
| Jun 19, 2009 | 12.26 |
| Jun 18, 2009 | 12.11 |
| Jun 17, 2009 | 11.95 |
| Jun 16, 2009 | 11.81 |
| Jun 15, 2009 | 11.67 |
| Jun 12, 2009 | 11.51 |
| Jun 11, 2009 | 11.33 |
| Jun 10, 2009 | 11.14 |
| Jun 9, 2009 | 10.94 |
| Jun 8, 2009 | 10.79 |
| Jun 5, 2009 | 10.67 |
| Jun 4, 2009 | 10.53 |
| Jun 3, 2009 | 10.36 |
| Jun 2, 2009 | 10.23 |
| Jun 1, 2009 | 10.06 |
| May 29, 2009 | 9.95 |
| May 28, 2009 | 9.87 |
| May 27, 2009 | 9.77 |
| May 26, 2009 | 9.68 |
| May 22, 2009 | 9.58 |
| May 21, 2009 | 9.48 |
| May 20, 2009 | 9.38 |
| May 19, 2009 | 9.26 |
| May 18, 2009 | 9.13 |
| May 15, 2009 | 9.01 |
| May 14, 2009 | 8.90 |
| May 13, 2009 | 8.82 |
| May 12, 2009 | 8.75 |
| May 11, 2009 | 8.66 |
| May 8, 2009 | 8.56 |
| May 7, 2009 | 8.45 |
| May 6, 2009 | 8.35 |
| May 5, 2009 | 8.24 |
| May 4, 2009 | 8.14 |
| May 1, 2009 | 8.05 |
| Apr 30, 2009 | 7.99 |
| Apr 29, 2009 | 7.93 |
| Apr 28, 2009 | 7.85 |
| Apr 27, 2009 | 7.77 |
| Apr 24, 2009 | 7.71 |
| Apr 23, 2009 | 7.64 |
| Apr 22, 2009 | 7.57 |
| Apr 21, 2009 | 7.50 |
| Apr 20, 2009 | 7.42 |
| Apr 17, 2009 | 7.35 |
| Apr 16, 2009 | 7.26 |
| Apr 15, 2009 | 7.19 |
| Apr 14, 2009 | 7.16 |
| Apr 13, 2009 | 7.14 |
| Apr 9, 2009 | 7.11 |
| Apr 8, 2009 | 7.10 |
| Apr 7, 2009 | 7.09 |
| Apr 6, 2009 | 7.08 |
| Apr 3, 2009 | 7.07 |
| Apr 2, 2009 | 7.07 |
| Apr 1, 2009 | 7.06 |
| Mar 31, 2009 | 7.04 |
| Mar 30, 2009 | 7.03 |
| Mar 27, 2009 | 7.04 |
| Mar 26, 2009 | 7.03 |
| Mar 25, 2009 | 7.02 |
| Mar 24, 2009 | 7.01 |
| Mar 23, 2009 | 7.02 |
| Mar 20, 2009 | 7.03 |
| Mar 19, 2009 | 7.06 |
| Mar 18, 2009 | 7.10 |
| Mar 17, 2009 | 7.13 |
| Mar 16, 2009 | 7.19 |
| Mar 13, 2009 | 7.23 |
| Mar 12, 2009 | 7.23 |
| Mar 11, 2009 | 7.31 |
| Mar 10, 2009 | 7.42 |
| Mar 9, 2009 | 7.53 |
| Mar 6, 2009 | 7.66 |
| Mar 5, 2009 | 7.79 |
| Mar 4, 2009 | 7.92 |
| Mar 3, 2009 | 8.02 |
| Mar 2, 2009 | 8.11 |
| Feb 27, 2009 | 8.23 |
| Feb 26, 2009 | 8.30 |
| Feb 25, 2009 | 8.39 |
| Feb 24, 2009 | 8.48 |
| Feb 23, 2009 | 8.56 |
| Feb 20, 2009 | 8.63 |
| Feb 19, 2009 | 8.74 |
| Feb 18, 2009 | 8.83 |
| Feb 17, 2009 | 8.90 |
| Feb 13, 2009 | 8.98 |
| Feb 12, 2009 | 9.06 |
| Feb 11, 2009 | 9.12 |
| Feb 10, 2009 | 9.23 |
| Feb 9, 2009 | 9.33 |
| Feb 6, 2009 | 9.44 |
| Feb 5, 2009 | 9.50 |
| Feb 4, 2009 | 9.56 |
| Feb 3, 2009 | 9.60 |
| Feb 2, 2009 | 9.64 |
| Jan 30, 2009 | 9.70 |
| Jan 29, 2009 | 9.76 |
| Jan 28, 2009 | 9.81 |
| Jan 27, 2009 | 9.88 |
| Jan 26, 2009 | 9.93 |
| Jan 23, 2009 | 9.99 |
| Jan 22, 2009 | 10.04 |
| Jan 21, 2009 | 10.10 |
| Jan 20, 2009 | 10.17 |
| Jan 16, 2009 | 10.27 |
| Jan 15, 2009 | 10.40 |
| Jan 14, 2009 | 10.51 |
| Jan 13, 2009 | 10.60 |
| Jan 12, 2009 | 10.67 |
| Jan 9, 2009 | 10.72 |
| Jan 8, 2009 | 10.75 |
| Jan 7, 2009 | 10.76 |
| Jan 6, 2009 | 10.78 |
| Jan 5, 2009 | 10.84 |
| Jan 2, 2009 | 10.91 |
| Dec 31, 2008 | 11.01 |
| Dec 30, 2008 | 11.14 |
| Dec 29, 2008 | 11.29 |
| Dec 26, 2008 | 11.38 |
| Dec 24, 2008 | 11.43 |
| Dec 23, 2008 | 11.50 |
| Dec 22, 2008 | 11.60 |
| Dec 19, 2008 | 11.64 |
| Dec 18, 2008 | 11.65 |
| Dec 17, 2008 | 11.70 |
| Dec 16, 2008 | 11.81 |
| Dec 15, 2008 | 11.89 |
| Dec 12, 2008 | 12.02 |
| Dec 11, 2008 | 12.15 |
| Dec 10, 2008 | 12.30 |
| Dec 9, 2008 | 12.43 |
| Dec 8, 2008 | 12.62 |
| Dec 5, 2008 | 12.74 |
| Dec 4, 2008 | 12.85 |
| Dec 3, 2008 | 12.98 |
| Dec 2, 2008 | 13.12 |
| Dec 1, 2008 | 13.26 |
| Nov 28, 2008 | 13.44 |
| Nov 26, 2008 | 13.57 |
| Nov 25, 2008 | 13.67 |
| Nov 24, 2008 | 13.81 |
| Nov 21, 2008 | 13.95 |
| Nov 20, 2008 | 14.15 |
| Nov 19, 2008 | 14.36 |
| Nov 18, 2008 | 14.55 |
| Nov 17, 2008 | 14.71 |
| Nov 14, 2008 | 14.91 |
| Nov 13, 2008 | 15.11 |
| Nov 12, 2008 | 15.30 |
| Nov 11, 2008 | 15.49 |
| Nov 10, 2008 | 15.68 |
| Nov 7, 2008 | 15.86 |
| Nov 6, 2008 | 16.05 |
| Nov 5, 2008 | 16.22 |
| Nov 4, 2008 | 16.37 |
| Nov 3, 2008 | 16.49 |
| Oct 31, 2008 | 16.62 |
| Oct 30, 2008 | 16.82 |
| Oct 29, 2008 | 17.04 |
| Oct 28, 2008 | 17.27 |
| Oct 27, 2008 | 17.54 |
| Oct 24, 2008 | 17.82 |
| Oct 23, 2008 | 18.11 |
| Oct 22, 2008 | 18.33 |
| Oct 21, 2008 | 18.55 |
| Oct 20, 2008 | 18.73 |
| Oct 17, 2008 | 18.88 |
| Oct 16, 2008 | 19.08 |
| Oct 15, 2008 | 19.26 |
| Oct 14, 2008 | 19.46 |
| Oct 13, 2008 | 19.63 |
| Oct 10, 2008 | 19.78 |
| Oct 9, 2008 | 20.00 |
| Oct 8, 2008 | 20.26 |
| Oct 7, 2008 | 20.50 |
| Oct 6, 2008 | 20.64 |
| Oct 3, 2008 | 20.80 |
| Oct 2, 2008 | 20.95 |
| Oct 1, 2008 | 21.09 |
| Sep 30, 2008 | 21.21 |
| Sep 29, 2008 | 21.32 |
| Sep 26, 2008 | 21.38 |
| Sep 25, 2008 | 21.46 |
| Sep 24, 2008 | 21.53 |
| Sep 23, 2008 | 21.57 |
| Sep 22, 2008 | 21.59 |
| Sep 19, 2008 | 21.62 |
| Sep 18, 2008 | 21.65 |
| Sep 17, 2008 | 21.67 |
| Sep 16, 2008 | 21.72 |
| Sep 15, 2008 | 21.73 |
| Sep 12, 2008 | 21.77 |
| Sep 11, 2008 | 21.80 |
| Sep 10, 2008 | 21.85 |
| Sep 9, 2008 | 21.94 |
| Sep 8, 2008 | 22.07 |
| Sep 5, 2008 | 22.16 |
| Sep 4, 2008 | 22.22 |
| Sep 3, 2008 | 22.27 |
| Sep 2, 2008 | 22.36 |
| Aug 29, 2008 | 22.44 |
| Aug 28, 2008 | 22.53 |
| Aug 27, 2008 | 22.63 |
| Aug 26, 2008 | 22.75 |
| Aug 25, 2008 | 22.87 |
| Aug 22, 2008 | 22.96 |
| Aug 21, 2008 | 23.06 |
| Aug 20, 2008 | 23.11 |
| Aug 19, 2008 | 23.15 |
| Aug 18, 2008 | 23.20 |
| Aug 15, 2008 | 23.22 |
| Aug 14, 2008 | 23.22 |
| Aug 13, 2008 | 23.17 |
| Aug 12, 2008 | 23.13 |
| Aug 11, 2008 | 23.08 |
| Aug 8, 2008 | 23.03 |
| Aug 7, 2008 | 23.00 |
| Aug 6, 2008 | 22.97 |
| Aug 5, 2008 | 22.95 |
| Aug 4, 2008 | 22.88 |
| Aug 1, 2008 | 22.82 |
| Jul 31, 2008 | 22.78 |
| Jul 30, 2008 | 22.72 |
| Jul 29, 2008 | 22.67 |
| Jul 28, 2008 | 22.61 |
| Jul 25, 2008 | 22.57 |
| Jul 24, 2008 | 22.48 |
| Jul 23, 2008 | 22.35 |
| Jul 22, 2008 | 22.22 |
| Jul 21, 2008 | 22.10 |
| Jul 18, 2008 | 22.01 |
| Jul 17, 2008 | 21.94 |
| Jul 16, 2008 | 21.87 |
| Jul 15, 2008 | 21.83 |
| Jul 14, 2008 | 21.82 |
| Jul 11, 2008 | 21.80 |
| Jul 10, 2008 | 21.78 |
| Jul 9, 2008 | 21.74 |
| Jul 8, 2008 | 21.70 |
| Jul 7, 2008 | 21.68 |
| Jul 3, 2008 | 21.67 |
| Jul 2, 2008 | 21.67 |
| Jul 1, 2008 | 21.64 |
| Jun 30, 2008 | 21.59 |
| Jun 27, 2008 | 21.51 |
| Jun 26, 2008 | 21.41 |
| Jun 25, 2008 | 21.32 |
| Jun 24, 2008 | 21.25 |
| Jun 23, 2008 | 21.17 |
| Jun 20, 2008 | 21.08 |
| Jun 19, 2008 | 21.01 |
| Jun 18, 2008 | 20.90 |
| Jun 17, 2008 | 20.79 |
| Jun 16, 2008 | 20.68 |
| Jun 13, 2008 | 20.56 |
| Jun 12, 2008 | 20.47 |
| Jun 11, 2008 | 20.35 |
| Jun 10, 2008 | 20.22 |
| Jun 9, 2008 | 20.10 |
| Jun 6, 2008 | 20.00 |
| Jun 5, 2008 | 19.95 |
| Jun 4, 2008 | 19.87 |
| Jun 3, 2008 | 19.82 |
| Jun 2, 2008 | 19.76 |
| May 30, 2008 | 19.66 |
| May 29, 2008 | 19.56 |
| May 28, 2008 | 19.48 |
| May 27, 2008 | 19.37 |
| May 23, 2008 | 19.27 |
| May 22, 2008 | 19.21 |
| May 21, 2008 | 19.16 |
| May 20, 2008 | 19.08 |
| May 19, 2008 | 18.98 |
| May 16, 2008 | 18.88 |
| May 15, 2008 | 18.81 |
| May 14, 2008 | 18.77 |
| May 13, 2008 | 18.76 |
| May 12, 2008 | 18.80 |
| May 9, 2008 | 18.84 |
| May 8, 2008 | 18.88 |
| May 7, 2008 | 18.93 |
| May 6, 2008 | 18.96 |
| May 5, 2008 | 18.99 |
| May 2, 2008 | 19.03 |
| May 1, 2008 | 19.08 |
| Apr 30, 2008 | 19.16 |
| Apr 29, 2008 | 19.24 |
| Apr 28, 2008 | 19.30 |
| Apr 25, 2008 | 19.38 |
| Apr 24, 2008 | 19.44 |
| Apr 23, 2008 | 19.50 |
| Apr 22, 2008 | 19.54 |
| Apr 21, 2008 | 19.58 |
| Apr 18, 2008 | 19.61 |
| Apr 17, 2008 | 19.64 |
| Apr 16, 2008 | 19.68 |
| Apr 15, 2008 | 19.73 |
| Apr 14, 2008 | 19.78 |
| Apr 11, 2008 | 19.84 |
| Apr 10, 2008 | 19.88 |
| Apr 9, 2008 | 19.91 |
| Apr 8, 2008 | 19.95 |
| Apr 7, 2008 | 19.98 |
| Apr 4, 2008 | 20.00 |
| Apr 3, 2008 | 20.03 |
| Apr 2, 2008 | 20.05 |
| Apr 1, 2008 | 20.10 |
| Mar 31, 2008 | 20.15 |
| Mar 28, 2008 | 20.20 |
| Mar 27, 2008 | 20.24 |
| Mar 26, 2008 | 20.25 |
| Mar 25, 2008 | 20.32 |
| Mar 24, 2008 | 20.42 |
| Mar 20, 2008 | 20.54 |
| Mar 19, 2008 | 20.70 |
| Mar 18, 2008 | 20.87 |
| Mar 17, 2008 | 21.05 |
| Mar 14, 2008 | 21.30 |
| Mar 13, 2008 | 21.55 |
| Mar 12, 2008 | 21.84 |
| Mar 11, 2008 | 22.08 |
| Mar 10, 2008 | 22.30 |
| Mar 7, 2008 | 22.46 |
| Mar 6, 2008 | 22.53 |
| Mar 5, 2008 | 22.58 |
| Mar 4, 2008 | 22.63 |
| Mar 3, 2008 | 22.69 |
| Feb 29, 2008 | 22.72 |
| Feb 28, 2008 | 22.74 |
| Feb 27, 2008 | 22.77 |
| Feb 26, 2008 | 22.78 |
| Feb 25, 2008 | 22.82 |
| Feb 22, 2008 | 22.86 |
| Feb 21, 2008 | 22.89 |
| Feb 20, 2008 | 22.91 |
| Feb 19, 2008 | 22.92 |
| Feb 15, 2008 | 22.96 |
| Feb 14, 2008 | 22.90 |
| Feb 13, 2008 | 22.83 |
| Feb 12, 2008 | 22.79 |
| Feb 11, 2008 | 22.73 |
| Feb 8, 2008 | 22.71 |
| Feb 7, 2008 | 22.66 |
| Feb 6, 2008 | 22.62 |
| Feb 5, 2008 | 22.56 |
| Feb 4, 2008 | 22.49 |
| Feb 1, 2008 | 22.40 |
| Jan 31, 2008 | 22.35 |
| Jan 30, 2008 | 22.32 |
| Jan 29, 2008 | 22.31 |
| Jan 28, 2008 | 22.30 |
| Jan 25, 2008 | 22.30 |
| Jan 24, 2008 | 22.28 |
| Jan 23, 2008 | 22.29 |
| Jan 22, 2008 | 22.30 |
| Jan 18, 2008 | 22.34 |
| Jan 17, 2008 | 22.36 |
| Jan 16, 2008 | 22.47 |
| Jan 15, 2008 | 22.58 |
| Jan 14, 2008 | 22.70 |
| Jan 11, 2008 | 22.85 |
| Jan 10, 2008 | 23.00 |
| Jan 9, 2008 | 23.15 |
| Jan 8, 2008 | 23.25 |
| Jan 7, 2008 | 23.33 |
| Jan 4, 2008 | 23.45 |
| Jan 3, 2008 | 23.55 |
| Jan 2, 2008 | 23.61 |
| Dec 31, 2007 | 23.65 |
| Dec 28, 2007 | 23.70 |
| Dec 27, 2007 | 23.83 |
| Dec 26, 2007 | 23.97 |
| Dec 24, 2007 | 24.24 |
| Dec 21, 2007 | 24.63 |
| Dec 20, 2007 | 25.01 |
| Dec 19, 2007 | 25.44 |
| Dec 18, 2007 | 25.83 |
| Dec 17, 2007 | 26.25 |
| Dec 14, 2007 | 26.62 |
| Dec 13, 2007 | 27.00 |
| Dec 12, 2007 | 27.42 |
| Dec 11, 2007 | 27.76 |
| Dec 10, 2007 | 28.07 |
| Dec 7, 2007 | 28.40 |
| Dec 6, 2007 | 28.83 |
| Dec 5, 2007 | 29.11 |
| Dec 4, 2007 | 29.12 |
| Dec 3, 2007 | 29.20 |
| Nov 30, 2007 | 29.27 |
| Nov 29, 2007 | 29.30 |
| Nov 28, 2007 | 29.34 |
| Nov 27, 2007 | 29.37 |
| Nov 26, 2007 | 29.43 |
| Nov 23, 2007 | 29.50 |
| Nov 21, 2007 | 29.55 |
| Nov 20, 2007 | 29.64 |
| Nov 19, 2007 | 29.73 |
| Nov 16, 2007 | 29.77 |
| Nov 15, 2007 | 29.81 |
| Nov 14, 2007 | 29.86 |
| Nov 13, 2007 | 29.88 |
| Nov 12, 2007 | 29.90 |
| Nov 9, 2007 | 29.95 |
| Nov 8, 2007 | 29.97 |
| Nov 7, 2007 | 29.97 |
| Nov 6, 2007 | 29.97 |
| Nov 5, 2007 | 30.00 |
| Nov 2, 2007 | 29.95 |
| Nov 1, 2007 | 29.89 |
| Oct 31, 2007 | 29.80 |
| Oct 30, 2007 | 29.66 |
| Oct 29, 2007 | 29.48 |
| Oct 26, 2007 | 29.29 |
| Oct 25, 2007 | 29.13 |
| Oct 24, 2007 | 29.00 |
| Oct 23, 2007 | 28.86 |
| Oct 22, 2007 | 28.66 |
| Oct 19, 2007 | 28.45 |
| Oct 18, 2007 | 28.26 |
| Oct 17, 2007 | 28.03 |
| Oct 16, 2007 | 27.74 |
| Oct 15, 2007 | 27.41 |
| Oct 12, 2007 | 27.02 |
| Oct 11, 2007 | 26.57 |
| Oct 10, 2007 | 26.10 |
| Oct 9, 2007 | 25.61 |
| Oct 8, 2007 | 25.16 |
| Oct 5, 2007 | 24.72 |
| Oct 4, 2007 | 24.31 |
| Oct 3, 2007 | 23.90 |
| Oct 2, 2007 | 23.47 |
| Oct 1, 2007 | 23.10 |
| Sep 28, 2007 | 22.77 |
| Sep 27, 2007 | 22.43 |
| Sep 26, 2007 | 21.98 |
| Sep 25, 2007 | 21.67 |
| Sep 24, 2007 | 21.59 |
| Sep 21, 2007 | 21.60 |
| Sep 20, 2007 | 21.64 |
| Sep 19, 2007 | 21.69 |
| Sep 18, 2007 | 21.74 |
| Sep 17, 2007 | 21.78 |
| Sep 14, 2007 | 21.79 |
| Sep 13, 2007 | 21.77 |
| Sep 12, 2007 | 21.77 |
| Sep 11, 2007 | 21.73 |
| Sep 10, 2007 | 21.66 |
| Sep 7, 2007 | 21.67 |
| Sep 6, 2007 | 21.61 |
| Sep 5, 2007 | 21.49 |
| Sep 4, 2007 | 21.37 |
| Aug 31, 2007 | 21.26 |
| Aug 30, 2007 | 21.14 |
| Aug 29, 2007 | 21.00 |
| Aug 28, 2007 | 20.87 |
| Aug 27, 2007 | 20.71 |
| Aug 24, 2007 | 20.54 |
| Aug 23, 2007 | 20.38 |
| Aug 22, 2007 | 20.22 |
| Aug 21, 2007 | 20.05 |
| Aug 20, 2007 | 19.90 |
| Aug 17, 2007 | 19.77 |
| Aug 16, 2007 | 19.66 |
| Aug 15, 2007 | 19.57 |
| Aug 14, 2007 | 19.47 |
| Aug 13, 2007 | 19.35 |
| Aug 10, 2007 | 19.27 |
| Aug 9, 2007 | 19.19 |
| Aug 8, 2007 | 19.08 |
| Aug 7, 2007 | 18.97 |
| Aug 6, 2007 | 18.86 |
| Aug 3, 2007 | 18.78 |
| Aug 2, 2007 | 18.74 |
| Aug 1, 2007 | 18.71 |
| Jul 31, 2007 | 18.70 |
| Jul 30, 2007 | 18.65 |
| Jul 27, 2007 | 18.57 |
| Jul 26, 2007 | 18.50 |
| Jul 25, 2007 | 18.44 |
| Jul 24, 2007 | 18.36 |
| Jul 23, 2007 | 18.27 |
| Jul 20, 2007 | 18.17 |
| Jul 19, 2007 | 18.08 |
| Jul 18, 2007 | 17.97 |
| Jul 17, 2007 | 17.88 |
| Jul 16, 2007 | 17.78 |
| Jul 13, 2007 | 17.67 |
| Jul 12, 2007 | 17.52 |
| Jul 11, 2007 | 17.41 |
| Jul 10, 2007 | 17.29 |
| Jul 9, 2007 | 17.18 |
| Jul 6, 2007 | 17.08 |
| Jul 5, 2007 | 17.03 |
| Jul 3, 2007 | 16.98 |
| Jul 2, 2007 | 16.92 |
| Jun 29, 2007 | 16.91 |
| Jun 28, 2007 | 16.89 |
| Jun 27, 2007 | 16.83 |
| Jun 26, 2007 | 16.80 |
| Jun 25, 2007 | 16.79 |
| Jun 22, 2007 | 16.77 |
| Jun 21, 2007 | 16.74 |
| Jun 20, 2007 | 16.72 |
| Jun 19, 2007 | 16.73 |
| Jun 18, 2007 | 16.72 |
| Jun 15, 2007 | 16.73 |
| Jun 14, 2007 | 16.71 |
| Jun 13, 2007 | 16.69 |
| Jun 12, 2007 | 16.69 |
| Jun 11, 2007 | 16.71 |
| Jun 8, 2007 | 16.74 |
| Jun 7, 2007 | 16.80 |
| Jun 6, 2007 | 16.86 |
| Jun 5, 2007 | 16.92 |
| Jun 4, 2007 | 16.98 |
| Jun 1, 2007 | 17.02 |
| May 31, 2007 | 17.07 |
| May 30, 2007 | 17.11 |
| May 29, 2007 | 17.18 |
| May 25, 2007 | 17.24 |
| May 24, 2007 | 17.32 |
| May 23, 2007 | 17.38 |
| May 22, 2007 | 17.44 |
| May 21, 2007 | 17.51 |
| May 18, 2007 | 17.60 |
| May 17, 2007 | 17.69 |
| May 16, 2007 | 17.77 |
| May 15, 2007 | 17.84 |
| May 14, 2007 | 17.88 |
| May 11, 2007 | 17.93 |
| May 10, 2007 | 17.98 |
| May 9, 2007 | 18.05 |
| May 8, 2007 | 18.11 |
| May 7, 2007 | 18.20 |
| May 4, 2007 | 18.27 |
| May 3, 2007 | 18.35 |
| May 2, 2007 | 18.46 |
| May 1, 2007 | 18.56 |
| Apr 30, 2007 | 18.59 |
| Apr 27, 2007 | 18.62 |
| Apr 26, 2007 | 18.65 |
| Apr 25, 2007 | 18.69 |
| Apr 24, 2007 | 18.72 |
| Apr 23, 2007 | 18.89 |
| Apr 20, 2007 | 19.05 |
| Apr 19, 2007 | 19.20 |
| Apr 18, 2007 | 19.37 |
| Apr 17, 2007 | 19.54 |
| Apr 16, 2007 | 19.75 |
| Apr 13, 2007 | 19.99 |
| Apr 12, 2007 | 20.25 |
| Apr 11, 2007 | 20.50 |
| Apr 10, 2007 | 20.77 |
| Apr 9, 2007 | 21.03 |
| Apr 5, 2007 | 21.28 |
| Apr 4, 2007 | 21.57 |
| Apr 3, 2007 | 21.86 |
| Apr 2, 2007 | 22.12 |
| Mar 30, 2007 | 22.37 |
| Mar 29, 2007 | 22.63 |
| Mar 28, 2007 | 22.89 |
| Mar 27, 2007 | 23.12 |
| Mar 26, 2007 | 23.36 |
| Mar 23, 2007 | 23.59 |
| Mar 22, 2007 | 23.81 |
| Mar 21, 2007 | 24.02 |
| Mar 20, 2007 | 24.24 |
| Mar 19, 2007 | 24.48 |
| Mar 16, 2007 | 24.73 |
| Mar 15, 2007 | 24.99 |
| Mar 14, 2007 | 25.25 |
| Mar 13, 2007 | 25.53 |
| Mar 12, 2007 | 25.82 |
| Mar 9, 2007 | 26.05 |
| Mar 8, 2007 | 26.27 |
| Mar 7, 2007 | 26.50 |
| Mar 6, 2007 | 26.73 |
| Mar 5, 2007 | 26.92 |
| Mar 2, 2007 | 27.14 |
| Mar 1, 2007 | 27.38 |
| Feb 28, 2007 | 27.67 |
| Feb 27, 2007 | 27.96 |
| Feb 26, 2007 | 28.27 |
| Feb 23, 2007 | 28.56 |
| Feb 22, 2007 | 28.87 |
| Feb 21, 2007 | 29.16 |
| Feb 20, 2007 | 29.43 |
| Feb 16, 2007 | 29.71 |
| Feb 15, 2007 | 30.04 |
| Feb 14, 2007 | 30.35 |
| Feb 13, 2007 | 30.69 |
| Feb 12, 2007 | 30.99 |
| Feb 9, 2007 | 31.27 |
| Feb 8, 2007 | 31.43 |
| Feb 7, 2007 | 31.68 |
| Feb 6, 2007 | 31.93 |
| Feb 5, 2007 | 32.17 |
| Feb 2, 2007 | 32.41 |
| Feb 1, 2007 | 32.63 |
| Jan 31, 2007 | 32.86 |
| Jan 30, 2007 | 33.02 |
| Jan 29, 2007 | 33.17 |
| Jan 26, 2007 | 33.29 |
| Jan 25, 2007 | 33.40 |
| Jan 24, 2007 | 33.54 |
| Jan 23, 2007 | 33.65 |
| Jan 22, 2007 | 33.80 |
| Jan 19, 2007 | 33.97 |
| Jan 18, 2007 | 34.11 |
| Jan 17, 2007 | 34.21 |
| Jan 16, 2007 | 34.31 |
| Jan 12, 2007 | 34.40 |
| Jan 11, 2007 | 34.47 |
| Jan 10, 2007 | 34.53 |
| Jan 9, 2007 | 34.63 |
| Jan 8, 2007 | 34.72 |
| Jan 5, 2007 | 34.80 |
| Jan 4, 2007 | 34.88 |
| Jan 3, 2007 | 34.91 |
| Dec 29, 2006 | 34.93 |
| Dec 28, 2006 | 34.97 |
| Dec 27, 2006 | 34.99 |
| Dec 26, 2006 | 35.02 |
| Dec 22, 2006 | 35.11 |
| Dec 21, 2006 | 35.21 |
| Dec 20, 2006 | 35.27 |
| Dec 19, 2006 | 35.34 |
| Dec 18, 2006 | 35.46 |
| Dec 15, 2006 | 35.53 |
| Dec 14, 2006 | 35.57 |
| Dec 13, 2006 | 35.54 |
| Dec 12, 2006 | 35.49 |
| Dec 11, 2006 | 35.46 |
| Dec 8, 2006 | 35.43 |
| Dec 7, 2006 | 35.36 |
| Dec 6, 2006 | 35.22 |
| Dec 5, 2006 | 35.07 |
| Dec 4, 2006 | 34.91 |
| Dec 1, 2006 | 34.73 |
| Nov 30, 2006 | 34.58 |
| Nov 29, 2006 | 34.37 |
| Nov 28, 2006 | 34.14 |
| Nov 27, 2006 | 33.96 |
| Nov 24, 2006 | 33.78 |
| Nov 22, 2006 | 33.55 |
| Nov 21, 2006 | 33.35 |
| Nov 20, 2006 | 33.15 |
| Nov 17, 2006 | 32.94 |
| Nov 16, 2006 | 32.72 |
| Nov 15, 2006 | 32.50 |
| Nov 14, 2006 | 32.38 |
| Nov 13, 2006 | 32.28 |
| Nov 10, 2006 | 32.21 |
| Nov 9, 2006 | 32.15 |
| Nov 8, 2006 | 32.13 |
| Nov 7, 2006 | 32.10 |
| Nov 6, 2006 | 32.13 |
| Nov 3, 2006 | 32.11 |
| Nov 2, 2006 | 32.07 |
| Nov 1, 2006 | 32.02 |
| Oct 31, 2006 | 31.92 |
| Oct 30, 2006 | 31.79 |
| Oct 27, 2006 | 31.65 |
| Oct 26, 2006 | 31.56 |
| Oct 25, 2006 | 31.36 |
| Oct 24, 2006 | 31.18 |
| Oct 23, 2006 | 30.98 |
| Oct 20, 2006 | 30.74 |
| Oct 19, 2006 | 30.52 |
| Oct 18, 2006 | 30.30 |
| Oct 17, 2006 | 30.08 |
| Oct 16, 2006 | 29.86 |
| Oct 13, 2006 | 29.64 |
| Oct 12, 2006 | 29.43 |
| Oct 11, 2006 | 29.24 |
| Oct 10, 2006 | 29.06 |
| Oct 9, 2006 | 28.89 |
| Oct 6, 2006 | 28.74 |
| Oct 5, 2006 | 28.61 |
| Oct 4, 2006 | 28.47 |
| Oct 3, 2006 | 28.31 |
| Oct 2, 2006 | 28.15 |
| Sep 29, 2006 | 28.16 |
| Sep 28, 2006 | 28.19 |
| Sep 27, 2006 | 28.24 |
| Sep 26, 2006 | 28.37 |
| Sep 25, 2006 | 28.51 |
| Sep 22, 2006 | 28.64 |
| Sep 21, 2006 | 28.79 |
| Sep 20, 2006 | 28.97 |
| Sep 19, 2006 | 29.20 |
| Sep 18, 2006 | 29.45 |
| Sep 15, 2006 | 29.70 |
| Sep 14, 2006 | 29.93 |
| Sep 13, 2006 | 30.13 |
| Sep 12, 2006 | 30.36 |
| Sep 11, 2006 | 30.62 |
| Sep 8, 2006 | 30.94 |
| Sep 7, 2006 | 31.25 |
| Sep 6, 2006 | 31.56 |
| Sep 5, 2006 | 31.86 |
| Sep 1, 2006 | 32.14 |
| Aug 31, 2006 | 32.39 |
| Aug 30, 2006 | 32.64 |
| Aug 29, 2006 | 32.87 |
| Aug 28, 2006 | 33.10 |
| Aug 25, 2006 | 33.28 |
| Aug 24, 2006 | 33.50 |
| Aug 23, 2006 | 33.78 |
| Aug 22, 2006 | 34.08 |
| Aug 21, 2006 | 34.44 |
| Aug 18, 2006 | 34.86 |
| Aug 17, 2006 | 35.30 |
| Aug 16, 2006 | 35.71 |
| Aug 15, 2006 | 36.20 |
| Aug 14, 2006 | 36.69 |
| Aug 11, 2006 | 37.21 |
| Aug 10, 2006 | 37.74 |
| Aug 9, 2006 | 38.28 |
| Aug 8, 2006 | 38.81 |
| Aug 7, 2006 | 39.33 |
| Aug 4, 2006 | 39.83 |
| Aug 3, 2006 | 40.33 |
| Aug 2, 2006 | 40.80 |
| Aug 1, 2006 | 41.29 |
| Jul 31, 2006 | 41.81 |
| Jul 28, 2006 | 42.34 |
| Jul 27, 2006 | 42.90 |
| Jul 26, 2006 | 43.47 |
| Jul 25, 2006 | 44.03 |
| Jul 24, 2006 | 44.70 |
| Jul 21, 2006 | 45.39 |
| Jul 20, 2006 | 45.70 |
| Jul 19, 2006 | 45.96 |
| Jul 18, 2006 | 46.20 |
| Jul 17, 2006 | 46.48 |
| Jul 14, 2006 | 46.80 |
| Jul 13, 2006 | 47.18 |
| Jul 12, 2006 | 47.49 |
| Jul 11, 2006 | 47.74 |
| Jul 10, 2006 | 47.91 |
| Jul 7, 2006 | 48.09 |
| Jul 6, 2006 | 48.25 |
| Jul 5, 2006 | 48.41 |
| Jul 3, 2006 | 48.59 |
| Jun 30, 2006 | 48.74 |
| Jun 29, 2006 | 48.83 |
| Jun 28, 2006 | 48.88 |
| Jun 27, 2006 | 48.93 |
| Jun 26, 2006 | 48.96 |
| Jun 23, 2006 | 48.94 |
| Jun 22, 2006 | 48.93 |
| Jun 21, 2006 | 48.95 |
| Jun 20, 2006 | 48.97 |
| Jun 19, 2006 | 49.01 |
| Jun 16, 2006 | 49.02 |
| Jun 15, 2006 | 49.03 |
| Jun 14, 2006 | 49.01 |
| Jun 13, 2006 | 49.02 |
| Jun 12, 2006 | 49.08 |
| Jun 9, 2006 | 49.15 |
| Jun 8, 2006 | 49.19 |
| Jun 7, 2006 | 49.25 |
| Jun 6, 2006 | 49.30 |
| Jun 5, 2006 | 49.23 |
| Jun 2, 2006 | 49.18 |
| Jun 1, 2006 | 49.14 |
| May 31, 2006 | 49.15 |
| May 30, 2006 | 49.07 |
| May 26, 2006 | 49.10 |
| May 25, 2006 | 49.23 |
| May 24, 2006 | 49.33 |
| May 23, 2006 | 49.27 |
| May 22, 2006 | 49.34 |
| May 19, 2006 | 49.32 |
| May 18, 2006 | 49.28 |
| May 17, 2006 | 49.26 |
| May 16, 2006 | 49.27 |
| May 15, 2006 | 49.37 |
| May 12, 2006 | 49.53 |
| May 11, 2006 | 49.63 |
| May 10, 2006 | 49.63 |
| May 9, 2006 | 49.75 |
| May 8, 2006 | 49.89 |
| May 5, 2006 | 50.06 |
| May 4, 2006 | 50.22 |
| May 3, 2006 | 50.33 |
| May 2, 2006 | 50.46 |
| May 1, 2006 | 50.60 |
| Apr 28, 2006 | 50.68 |
| Apr 27, 2006 | 50.70 |
| Apr 26, 2006 | 50.75 |
| Apr 25, 2006 | 50.85 |
| Apr 24, 2006 | 50.92 |
| Apr 21, 2006 | 50.88 |
| Apr 20, 2006 | 50.82 |
| Apr 19, 2006 | 50.66 |
| Apr 18, 2006 | 50.51 |
| Apr 17, 2006 | 50.41 |
| Apr 13, 2006 | 50.37 |
| Apr 12, 2006 | 50.38 |
| Apr 11, 2006 | 50.39 |
| Apr 10, 2006 | 50.39 |
| Apr 7, 2006 | 50.41 |
| Apr 6, 2006 | 50.40 |
| Apr 5, 2006 | 50.34 |
| Apr 4, 2006 | 50.31 |
| Apr 3, 2006 | 50.34 |
| Mar 31, 2006 | 50.40 |
| Mar 30, 2006 | 50.47 |
| Mar 29, 2006 | 50.52 |
| Mar 28, 2006 | 50.52 |
| Mar 27, 2006 | 50.53 |
| Mar 24, 2006 | 50.55 |
| Mar 23, 2006 | 50.68 |
| Mar 22, 2006 | 50.77 |
| Mar 21, 2006 | 50.90 |
| Mar 20, 2006 | 50.95 |
| Mar 17, 2006 | 51.13 |
| Mar 16, 2006 | 51.18 |
| Mar 15, 2006 | 51.11 |
| Mar 14, 2006 | 51.11 |
| Mar 13, 2006 | 51.29 |
| Mar 10, 2006 | 51.34 |
| Mar 9, 2006 | 51.45 |
| Mar 8, 2006 | 51.55 |
| Mar 7, 2006 | 51.61 |
| Mar 6, 2006 | 51.54 |
| Mar 3, 2006 | 51.36 |
| Mar 2, 2006 | 51.16 |
| Mar 1, 2006 | 51.01 |
| Feb 28, 2006 | 50.94 |
| Feb 27, 2006 | 50.72 |
| Feb 24, 2006 | 50.31 |
| Feb 23, 2006 | 49.88 |
| Feb 22, 2006 | 49.43 |
| Feb 21, 2006 | 49.09 |
| Feb 17, 2006 | 48.69 |
| Feb 16, 2006 | 48.24 |
| Feb 15, 2006 | 47.94 |
| Feb 14, 2006 | 47.67 |
| Feb 13, 2006 | 47.45 |
| Feb 10, 2006 | 47.19 |
| Feb 9, 2006 | 46.87 |
| Feb 8, 2006 | 46.64 |
| Feb 7, 2006 | 46.47 |
| Feb 6, 2006 | 46.42 |
| Feb 3, 2006 | 46.36 |
| Feb 2, 2006 | 46.18 |
| Feb 1, 2006 | 45.92 |
| Jan 31, 2006 | 45.62 |
| Jan 30, 2006 | 45.37 |
| Jan 27, 2006 | 45.06 |
| Jan 26, 2006 | 44.79 |
| Jan 25, 2006 | 44.44 |
| Jan 24, 2006 | 44.16 |
| Jan 23, 2006 | 43.83 |
| Jan 20, 2006 | 43.48 |
| Jan 19, 2006 | 43.13 |
| Jan 18, 2006 | 42.68 |
| Jan 17, 2006 | 42.25 |
| Jan 13, 2006 | 41.79 |
| Jan 12, 2006 | 41.30 |
| Jan 11, 2006 | 40.82 |
| Jan 10, 2006 | 40.42 |
| Jan 9, 2006 | 40.04 |
| Jan 6, 2006 | 39.56 |
| Jan 5, 2006 | 39.20 |
| Jan 4, 2006 | 38.79 |
| Jan 3, 2006 | 38.40 |
| Dec 30, 2005 | 38.01 |
| Dec 29, 2005 | 37.63 |
| Dec 28, 2005 | 37.17 |
| Dec 27, 2005 | 36.76 |
| Dec 23, 2005 | 36.35 |
| Dec 22, 2005 | 35.88 |
| Dec 21, 2005 | 35.40 |
| Dec 20, 2005 | 35.04 |
| Dec 19, 2005 | 34.71 |
| Dec 16, 2005 | 34.35 |
| Dec 15, 2005 | 33.94 |
| Dec 14, 2005 | 33.52 |
| Dec 13, 2005 | 33.33 |
| Dec 12, 2005 | 33.32 |
| Dec 9, 2005 | 33.37 |
| Dec 8, 2005 | 33.40 |
| Dec 7, 2005 | 33.34 |
| Dec 6, 2005 | 33.26 |
| Dec 5, 2005 | 33.25 |
| Dec 2, 2005 | 33.18 |
| Dec 1, 2005 | 33.17 |
| Nov 30, 2005 | 33.16 |
| Nov 29, 2005 | 33.11 |
| Nov 28, 2005 | 33.16 |
| Nov 25, 2005 | 33.16 |
| Nov 23, 2005 | 33.10 |
| Nov 22, 2005 | 33.09 |
| Nov 21, 2005 | 33.06 |
| Nov 18, 2005 | 33.11 |
| Nov 17, 2005 | 33.16 |
| Nov 16, 2005 | 33.26 |
| Nov 15, 2005 | 33.30 |
| Nov 14, 2005 | 33.40 |
| Nov 11, 2005 | 33.48 |
| Nov 10, 2005 | 33.57 |
| Nov 9, 2005 | 33.72 |
| Nov 8, 2005 | 33.86 |
| Nov 7, 2005 | 33.94 |
| Nov 4, 2005 | 33.96 |
| Nov 3, 2005 | 34.07 |
| Nov 2, 2005 | 34.09 |
| Nov 1, 2005 | 34.21 |
| Oct 31, 2005 | 34.32 |
| Oct 28, 2005 | 34.40 |
| Oct 27, 2005 | 34.45 |
| Oct 26, 2005 | 34.47 |
| Oct 25, 2005 | 34.53 |
| Oct 24, 2005 | 34.52 |
| Oct 21, 2005 | 34.52 |
| Oct 20, 2005 | 34.54 |
| Oct 19, 2005 | 34.55 |
| Oct 18, 2005 | 34.52 |
| Oct 17, 2005 | 34.52 |
| Oct 14, 2005 | 34.48 |
| Oct 13, 2005 | 34.53 |
| Oct 12, 2005 | 34.56 |
| Oct 11, 2005 | 34.58 |
| Oct 10, 2005 | 34.64 |
| Oct 7, 2005 | 34.69 |
| Oct 6, 2005 | 34.76 |
| Oct 5, 2005 | 34.79 |
| Oct 4, 2005 | 34.84 |
| Oct 3, 2005 | 34.90 |
| Sep 30, 2005 | 34.94 |
| Sep 29, 2005 | 34.92 |
| Sep 28, 2005 | 34.94 |
| Sep 27, 2005 | 34.99 |
| Sep 26, 2005 | 35.00 |
| Sep 23, 2005 | 35.03 |
| Sep 22, 2005 | 35.05 |
| Sep 21, 2005 | 35.08 |
| Sep 20, 2005 | 35.05 |
| Sep 19, 2005 | 35.07 |
| Sep 16, 2005 | 35.12 |
| Sep 15, 2005 | 35.21 |
| Sep 14, 2005 | 35.30 |
| Sep 13, 2005 | 35.34 |
| Sep 12, 2005 | 35.39 |
| Sep 9, 2005 | 35.52 |
| Sep 8, 2005 | 35.63 |
| Sep 7, 2005 | 35.70 |
| Sep 6, 2005 | 35.81 |
| Sep 2, 2005 | 35.88 |
| Sep 1, 2005 | 35.91 |
| Aug 31, 2005 | 36.01 |
| Aug 30, 2005 | 36.06 |
| Aug 29, 2005 | 36.13 |
| Aug 26, 2005 | 36.23 |
| Aug 25, 2005 | 36.33 |
| Aug 24, 2005 | 36.38 |
| Aug 23, 2005 | 36.50 |
| Aug 22, 2005 | 36.62 |
| Aug 19, 2005 | 36.74 |
| Aug 18, 2005 | 36.85 |
| Aug 17, 2005 | 36.93 |
| Aug 16, 2005 | 37.03 |
| Aug 15, 2005 | 37.14 |
| Aug 12, 2005 | 37.25 |
| Aug 11, 2005 | 37.33 |
| Aug 10, 2005 | 37.45 |
| Aug 9, 2005 | 37.57 |
| Aug 8, 2005 | 37.68 |
| Aug 5, 2005 | 37.80 |
| Aug 4, 2005 | 37.90 |
| Aug 3, 2005 | 37.88 |
| Aug 2, 2005 | 37.94 |
| Aug 1, 2005 | 38.02 |
| Jul 29, 2005 | 37.97 |
| Jul 28, 2005 | 37.93 |
| Jul 27, 2005 | 37.88 |
| Jul 26, 2005 | 37.75 |
| Jul 25, 2005 | 37.65 |
| Jul 22, 2005 | 37.53 |
| Jul 21, 2005 | 37.40 |
| Jul 20, 2005 | 37.30 |
| Jul 19, 2005 | 37.20 |
| Jul 18, 2005 | 37.05 |
| Jul 15, 2005 | 36.97 |
| Jul 14, 2005 | 36.90 |
| Jul 13, 2005 | 36.81 |
| Jul 12, 2005 | 36.72 |
| Jul 11, 2005 | 36.64 |
| Jul 8, 2005 | 36.47 |
| Jul 7, 2005 | 36.27 |
| Jul 6, 2005 | 36.08 |
| Jul 5, 2005 | 35.90 |
| Jul 1, 2005 | 35.71 |
| Jun 30, 2005 | 35.52 |
| Jun 29, 2005 | 35.24 |
| Jun 28, 2005 | 34.99 |
| Jun 27, 2005 | 34.77 |
| Jun 24, 2005 | 34.50 |
| Jun 23, 2005 | 34.27 |
| Jun 22, 2005 | 34.04 |
| Jun 21, 2005 | 33.75 |
| Jun 20, 2005 | 33.58 |
| Jun 17, 2005 | 33.42 |
| Jun 16, 2005 | 33.28 |
| Jun 15, 2005 | 33.17 |
| Jun 14, 2005 | 33.03 |
| Jun 13, 2005 | 32.83 |
| Jun 10, 2005 | 32.64 |
| Jun 9, 2005 | 32.45 |
| Jun 8, 2005 | 32.31 |
| Jun 7, 2005 | 32.18 |
| Jun 6, 2005 | 32.00 |
| Jun 3, 2005 | 31.85 |
| Jun 2, 2005 | 31.73 |
| Jun 1, 2005 | 31.61 |
| May 31, 2005 | 31.52 |
| May 27, 2005 | 31.45 |
| May 26, 2005 | 31.41 |
| May 25, 2005 | 31.37 |
| May 24, 2005 | 31.33 |
| May 23, 2005 | 31.30 |
| May 20, 2005 | 31.25 |
| May 19, 2005 | 31.16 |
| May 18, 2005 | 31.11 |
| May 17, 2005 | 31.05 |
| May 16, 2005 | 30.98 |
| May 13, 2005 | 30.93 |
| May 12, 2005 | 30.86 |
| May 11, 2005 | 30.81 |
| May 10, 2005 | 30.79 |
| May 9, 2005 | 30.75 |
| May 6, 2005 | 30.69 |
| May 5, 2005 | 30.63 |
| May 4, 2005 | 30.57 |
| May 3, 2005 | 30.50 |
| May 2, 2005 | 30.43 |
| Apr 29, 2005 | 30.39 |
| Apr 28, 2005 | 30.32 |
| Apr 27, 2005 | 30.32 |
| Apr 26, 2005 | 30.27 |
| Apr 25, 2005 | 30.20 |
| Apr 22, 2005 | 30.13 |
| Apr 21, 2005 | 30.07 |
| Apr 20, 2005 | 30.06 |
| Apr 19, 2005 | 30.06 |
| Apr 18, 2005 | 30.11 |
| Apr 15, 2005 | 30.13 |
| Apr 14, 2005 | 30.15 |
| Apr 13, 2005 | 30.15 |
| Apr 12, 2005 | 30.07 |
| Apr 11, 2005 | 30.02 |
| Apr 8, 2005 | 29.82 |