CBAK Energy Technology (CBAT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | CBAK Energy Technology | - | - | 1.04 Mn | -4.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.17 |
| May 21, 2026 | -4.11 |
| May 20, 2026 | -7.33 |
| May 19, 2026 | -7.30 |
| May 18, 2026 | -7.43 |
| May 15, 2026 | -7.83 |
| May 14, 2026 | -7.89 |
| May 13, 2026 | -7.94 |
| May 12, 2026 | -7.85 |
| May 11, 2026 | -7.85 |
| May 8, 2026 | -7.90 |
| May 7, 2026 | -7.85 |
| May 6, 2026 | -7.90 |
| May 5, 2026 | -7.94 |
| May 4, 2026 | -7.93 |
| May 1, 2026 | -8.00 |
| Apr 30, 2026 | -8.11 |
| Apr 29, 2026 | -7.72 |
| Apr 28, 2026 | -8.13 |
| Apr 27, 2026 | -8.20 |
| Apr 24, 2026 | -8.25 |
| Apr 23, 2026 | -8.15 |
| Apr 22, 2026 | -8.15 |
| Apr 21, 2026 | -8.30 |
| Apr 20, 2026 | -8.33 |
| Apr 17, 2026 | -8.20 |
| Apr 16, 2026 | -8.13 |
| Apr 15, 2026 | -8.14 |
| Apr 14, 2026 | -8.18 |
| Apr 13, 2026 | -8.10 |
| Apr 10, 2026 | -8.15 |
| Apr 9, 2026 | -8.20 |
| Apr 8, 2026 | -8.12 |
| Apr 7, 2026 | -8.11 |
| Apr 6, 2026 | -8.11 |
| Apr 2, 2026 | -8.18 |
| Apr 1, 2026 | -8.32 |
| Mar 31, 2026 | -8.27 |
| Mar 30, 2026 | -7.91 |
| Mar 27, 2026 | -8.15 |
| Mar 26, 2026 | -8.03 |
| Mar 25, 2026 | -8.30 |
| Mar 24, 2026 | -8.28 |
| Mar 23, 2026 | -8.45 |
| Mar 20, 2026 | -8.33 |
| Mar 19, 2026 | -8.50 |
| Mar 18, 2026 | -9.49 |
| Mar 17, 2026 | -10.15 |
| Mar 16, 2026 | -10.30 |
| Mar 13, 2026 | -10.20 |
| Mar 12, 2026 | -10.10 |
| Mar 11, 2026 | -10.10 |
| Mar 10, 2026 | -10.30 |
| Mar 9, 2026 | -10.20 |
| Mar 6, 2026 | -10.10 |
| Mar 5, 2026 | -10.10 |
| Mar 4, 2026 | -10.40 |
| Mar 3, 2026 | -10.20 |
| Mar 2, 2026 | -10.30 |
| Feb 27, 2026 | -10.20 |
| Feb 26, 2026 | -10.10 |
| Feb 25, 2026 | -10.30 |
| Feb 24, 2026 | -10.20 |
| Feb 23, 2026 | -10.20 |
| Feb 20, 2026 | -10.40 |
| Feb 19, 2026 | -10.40 |
| Feb 18, 2026 | -10.30 |
| Feb 17, 2026 | -10.30 |
| Feb 13, 2026 | -9.61 |
| Feb 12, 2026 | -8.35 |
| Feb 11, 2026 | -8.60 |
| Feb 10, 2026 | -8.50 |
| Feb 9, 2026 | -8.24 |
| Feb 6, 2026 | -8.07 |
| Feb 5, 2026 | -7.95 |
| Feb 4, 2026 | -7.90 |
| Feb 3, 2026 | -7.90 |
| Feb 2, 2026 | -7.87 |
| Jan 30, 2026 | -7.90 |
| Jan 29, 2026 | -8.10 |
| Jan 28, 2026 | -8.14 |
| Jan 27, 2026 | -8.31 |
| Jan 26, 2026 | -8.31 |
| Jan 23, 2026 | -8.34 |
| Jan 22, 2026 | -8.46 |
| Jan 21, 2026 | -8.43 |
| Jan 20, 2026 | -8.49 |
| Jan 16, 2026 | -8.61 |
| Jan 15, 2026 | -8.67 |
| Jan 14, 2026 | -8.62 |
| Jan 13, 2026 | -8.81 |
| Jan 12, 2026 | -8.94 |
| Jan 9, 2026 | -8.73 |
| Jan 8, 2026 | -8.91 |
| Jan 7, 2026 | -8.81 |
| Jan 6, 2026 | -8.70 |
| Jan 5, 2026 | -8.40 |
| Jan 2, 2026 | -8.56 |
| Dec 31, 2025 | -8.35 |
| Dec 30, 2025 | -12.16 |
| Dec 29, 2025 | -12.20 |
| Dec 26, 2025 | -12.33 |
| Dec 24, 2025 | -12.66 |
| Dec 23, 2025 | -12.74 |
| Dec 22, 2025 | -13.04 |
| Dec 19, 2025 | -13.14 |
| Dec 18, 2025 | -12.80 |
| Dec 17, 2025 | -12.61 |
| Dec 16, 2025 | -13.00 |
| Dec 15, 2025 | -12.72 |
| Dec 12, 2025 | -12.74 |
| Dec 11, 2025 | -12.79 |
| Dec 10, 2025 | -12.97 |
| Dec 9, 2025 | -12.68 |
| Dec 8, 2025 | -12.37 |
| Dec 5, 2025 | -12.32 |
| Dec 4, 2025 | -12.71 |
| Dec 3, 2025 | -13.11 |
| Dec 2, 2025 | -12.58 |
| Dec 1, 2025 | -12.82 |
| Nov 28, 2025 | -13.00 |
| Nov 26, 2025 | -12.86 |
| Nov 25, 2025 | -12.76 |
| Nov 24, 2025 | -12.79 |
| Nov 21, 2025 | -12.77 |
| Nov 20, 2025 | -12.43 |
| Nov 19, 2025 | -12.51 |
| Nov 18, 2025 | -12.47 |
| Nov 17, 2025 | -12.80 |
| Nov 14, 2025 | -12.57 |
| Nov 13, 2025 | -12.86 |
| Nov 12, 2025 | -12.93 |
| Nov 11, 2025 | -13.44 |
| Nov 10, 2025 | -13.21 |
| Nov 7, 2025 | -12.56 |
| Nov 6, 2025 | -12.87 |
| Nov 5, 2025 | -13.04 |
| Nov 4, 2025 | -12.72 |
| Nov 3, 2025 | -13.14 |
| Oct 31, 2025 | -13.29 |
| Oct 30, 2025 | -13.17 |
| Oct 29, 2025 | -12.84 |
| Oct 28, 2025 | -13.07 |
| Oct 27, 2025 | -13.59 |
| Oct 24, 2025 | -14.11 |
| Oct 23, 2025 | -13.69 |
| Oct 22, 2025 | -13.83 |
| Oct 21, 2025 | -14.29 |
| Oct 20, 2025 | -13.97 |
| Oct 17, 2025 | -14.13 |
| Oct 16, 2025 | -15.14 |
| Oct 15, 2025 | -16.29 |
| Oct 14, 2025 | -16.93 |
| Oct 13, 2025 | -14.71 |
| Oct 10, 2025 | -12.75 |
| Oct 9, 2025 | -13.70 |
| Oct 8, 2025 | -13.68 |
| Oct 7, 2025 | -13.48 |
| Oct 6, 2025 | -14.00 |
| Oct 3, 2025 | -13.71 |
| Oct 2, 2025 | -12.64 |
| Oct 1, 2025 | -12.81 |
| Sep 30, 2025 | -12.78 |
| Sep 29, 2025 | -9.00 |
| Sep 26, 2025 | -9.04 |
| Sep 25, 2025 | -9.07 |
| Sep 24, 2025 | -8.79 |
| Sep 23, 2025 | -8.85 |
| Sep 22, 2025 | -8.80 |
| Sep 19, 2025 | -8.63 |
| Sep 18, 2025 | -9.10 |
| Sep 17, 2025 | -8.72 |
| Sep 16, 2025 | -8.72 |
| Sep 15, 2025 | -8.78 |
| Sep 12, 2025 | -8.81 |
| Sep 11, 2025 | -8.75 |
| Sep 10, 2025 | -8.97 |
| Sep 9, 2025 | -8.99 |
| Sep 8, 2025 | -8.96 |
| Sep 5, 2025 | -9.23 |
| Sep 4, 2025 | -9.30 |
| Sep 3, 2025 | -9.08 |
| Sep 2, 2025 | -9.13 |
| Aug 29, 2025 | -9.30 |
| Aug 28, 2025 | -9.16 |
| Aug 27, 2025 | -9.20 |
| Aug 26, 2025 | -9.00 |
| Aug 25, 2025 | -9.67 |
| Aug 22, 2025 | -9.90 |
| Aug 21, 2025 | -9.90 |
| Aug 20, 2025 | -9.79 |
| Aug 19, 2025 | -10.10 |
| Aug 18, 2025 | -10.50 |
| Aug 15, 2025 | -9.88 |
| Aug 14, 2025 | -9.88 |
| Aug 13, 2025 | -10.05 |
| Aug 12, 2025 | -10.00 |
| Aug 11, 2025 | -9.60 |
| Aug 8, 2025 | -9.70 |
| Aug 7, 2025 | -9.20 |
| Aug 6, 2025 | -9.10 |
| Aug 5, 2025 | -9.07 |
| Aug 4, 2025 | -9.25 |
| Aug 1, 2025 | -8.95 |
| Jul 31, 2025 | -9.05 |
| Jul 30, 2025 | -9.71 |
| Jul 29, 2025 | -9.85 |
| Jul 28, 2025 | -10.05 |
| Jul 25, 2025 | -10.30 |
| Jul 24, 2025 | -10.30 |
| Jul 23, 2025 | -10.70 |
| Jul 22, 2025 | -10.70 |
| Jul 21, 2025 | -10.80 |
| Jul 18, 2025 | -11.10 |
| Jul 17, 2025 | -11.30 |
| Jul 16, 2025 | -10.30 |
| Jul 15, 2025 | -9.88 |
| Jul 14, 2025 | -10.30 |
| Jul 11, 2025 | -10.70 |
| Jul 10, 2025 | -10.80 |
| Jul 9, 2025 | -11.30 |
| Jul 8, 2025 | -11.30 |
| Jul 7, 2025 | -11.60 |
| Jul 3, 2025 | -11.70 |
| Jul 2, 2025 | -11.80 |
| Jul 1, 2025 | -11.30 |
| Jun 30, 2025 | -11.80 |
| Jun 27, 2025 | -59.50 |
| Jun 26, 2025 | -61.00 |
| Jun 25, 2025 | -59.50 |
| Jun 24, 2025 | -58.00 |
| Jun 23, 2025 | -57.00 |
| Jun 20, 2025 | -57.50 |
| Jun 18, 2025 | -57.50 |
| Jun 17, 2025 | -55.50 |
| Jun 16, 2025 | -60.50 |
| Jun 13, 2025 | -60.50 |
| Jun 12, 2025 | -61.50 |
| Jun 11, 2025 | -55.00 |
| Jun 10, 2025 | -54.50 |
| Jun 9, 2025 | -53.00 |
| Jun 6, 2025 | -52.50 |
| Jun 5, 2025 | -53.00 |
| Jun 4, 2025 | -54.00 |
| Jun 3, 2025 | -51.00 |
| Jun 2, 2025 | -50.50 |
| May 30, 2025 | -49.24 |
| May 29, 2025 | -49.80 |
| May 28, 2025 | -47.00 |
| May 27, 2025 | -43.42 |
| May 23, 2025 | -43.85 |
| May 22, 2025 | -42.50 |
| May 21, 2025 | -42.80 |
| May 20, 2025 | -41.48 |
| May 19, 2025 | -40.25 |
| May 16, 2025 | -43.60 |
| May 15, 2025 | -43.80 |
| May 14, 2025 | -44.57 |
| May 13, 2025 | -46.75 |
| May 12, 2025 | -45.20 |
| May 9, 2025 | -45.00 |
| May 8, 2025 | -42.97 |
| May 7, 2025 | -42.15 |
| May 6, 2025 | -41.35 |
| May 5, 2025 | -40.35 |
| May 2, 2025 | -39.88 |
| May 1, 2025 | -37.50 |
| Apr 30, 2025 | -39.25 |
| Apr 29, 2025 | -40.12 |
| Apr 28, 2025 | -35.54 |
| Apr 25, 2025 | -35.66 |
| Apr 24, 2025 | -37.00 |
| Apr 23, 2025 | -36.30 |
| Apr 22, 2025 | -35.91 |
| Apr 21, 2025 | -34.84 |
| Apr 17, 2025 | -35.21 |
| Apr 16, 2025 | -33.50 |
| Apr 15, 2025 | -35.00 |
| Apr 14, 2025 | -34.89 |
| Apr 11, 2025 | -33.25 |
| Apr 10, 2025 | -32.57 |
| Apr 9, 2025 | -32.01 |
| Apr 8, 2025 | -35.50 |
| Apr 7, 2025 | -35.11 |
| Apr 4, 2025 | -33.67 |
| Apr 3, 2025 | -36.35 |
| Apr 2, 2025 | -38.01 |
| Apr 1, 2025 | -38.00 |
| Mar 31, 2025 | -39.86 |
| Mar 28, 2025 | 6.08 |
| Mar 27, 2025 | 6.13 |
| Mar 26, 2025 | 6.54 |
| Mar 25, 2025 | 6.70 |
| Mar 24, 2025 | 6.61 |
| Mar 21, 2025 | 6.31 |
| Mar 20, 2025 | 6.37 |
| Mar 19, 2025 | 6.54 |
| Mar 18, 2025 | 6.67 |
| Mar 17, 2025 | 6.54 |
| Mar 14, 2025 | 6.54 |
| Mar 13, 2025 | 6.55 |
| Mar 12, 2025 | 6.68 |
| Mar 11, 2025 | 6.64 |
| Mar 10, 2025 | 6.70 |
| Mar 7, 2025 | 6.88 |
| Mar 6, 2025 | 6.76 |
| Mar 5, 2025 | 6.77 |
| Mar 4, 2025 | 6.53 |
| Mar 3, 2025 | 6.29 |
| Feb 28, 2025 | 6.25 |
| Feb 27, 2025 | 6.31 |
| Feb 26, 2025 | 6.43 |
| Feb 25, 2025 | 6.34 |
| Feb 24, 2025 | 6.53 |
| Feb 21, 2025 | 6.62 |
| Feb 20, 2025 | 6.69 |
| Feb 19, 2025 | 6.84 |
| Feb 18, 2025 | 6.85 |
| Feb 14, 2025 | 6.71 |
| Feb 13, 2025 | 6.91 |
| Feb 12, 2025 | 6.92 |
| Feb 11, 2025 | 6.83 |
| Feb 10, 2025 | 6.90 |
| Feb 7, 2025 | 6.80 |
| Feb 6, 2025 | 6.78 |
| Feb 5, 2025 | 7.00 |
| Feb 4, 2025 | 7.10 |
| Feb 3, 2025 | 7.16 |
| Jan 31, 2025 | 7.28 |
| Jan 30, 2025 | 7.08 |
| Jan 29, 2025 | 6.85 |
| Jan 28, 2025 | 6.92 |
| Jan 27, 2025 | 6.84 |
| Jan 24, 2025 | 6.85 |
| Jan 23, 2025 | 7.08 |
| Jan 22, 2025 | 7.13 |
| Jan 21, 2025 | 7.06 |
| Jan 17, 2025 | 6.87 |
| Jan 16, 2025 | 6.98 |
| Jan 15, 2025 | 7.03 |
| Jan 14, 2025 | 6.94 |
| Jan 13, 2025 | 7.10 |
| Jan 10, 2025 | 7.38 |
| Jan 8, 2025 | 7.46 |
| Jan 7, 2025 | 7.85 |
| Jan 6, 2025 | 8.00 |
| Jan 3, 2025 | 7.57 |
| Jan 2, 2025 | 7.77 |
| Dec 31, 2024 | 7.23 |
| Dec 30, 2024 | 9.00 |
| Dec 27, 2024 | 8.92 |
| Dec 26, 2024 | 7.60 |
| Dec 24, 2024 | 7.08 |
| Dec 23, 2024 | 6.67 |
| Dec 20, 2024 | 6.50 |
| Dec 19, 2024 | 6.83 |
| Dec 18, 2024 | 6.67 |
| Dec 17, 2024 | 7.16 |
| Dec 16, 2024 | 6.97 |
| Dec 13, 2024 | 7.00 |
| Dec 12, 2024 | 7.42 |
| Dec 11, 2024 | 7.50 |
| Dec 10, 2024 | 7.33 |
| Dec 9, 2024 | 7.41 |
| Dec 6, 2024 | 7.59 |
| Dec 5, 2024 | 7.79 |
| Dec 4, 2024 | 7.70 |
| Dec 3, 2024 | 7.82 |
| Dec 2, 2024 | 8.00 |
| Nov 29, 2024 | 7.86 |
| Nov 27, 2024 | 7.93 |
| Nov 26, 2024 | 7.93 |
| Nov 25, 2024 | 7.50 |
| Nov 22, 2024 | 7.42 |
| Nov 21, 2024 | 7.25 |
| Nov 20, 2024 | 7.10 |
| Nov 19, 2024 | 7.33 |
| Nov 18, 2024 | 6.97 |
| Nov 15, 2024 | 7.85 |
| Nov 14, 2024 | 7.83 |
| Nov 13, 2024 | 7.73 |
| Nov 12, 2024 | 8.13 |
| Nov 11, 2024 | 8.46 |
| Nov 8, 2024 | 8.92 |
| Nov 7, 2024 | 9.17 |
| Nov 6, 2024 | 9.00 |
| Nov 5, 2024 | 9.33 |
| Nov 4, 2024 | 9.21 |
| Nov 1, 2024 | 8.88 |
| Oct 31, 2024 | 8.75 |
| Oct 30, 2024 | 9.17 |
| Oct 29, 2024 | 9.17 |
| Oct 28, 2024 | 9.46 |
| Oct 25, 2024 | 9.17 |
| Oct 24, 2024 | 8.75 |
| Oct 23, 2024 | 8.92 |
| Oct 22, 2024 | 8.92 |
| Oct 21, 2024 | 9.08 |
| Oct 18, 2024 | 8.92 |
| Oct 17, 2024 | 8.92 |
| Oct 16, 2024 | 9.17 |
| Oct 15, 2024 | 9.33 |
| Oct 14, 2024 | 9.58 |
| Oct 11, 2024 | 9.33 |
| Oct 10, 2024 | 9.33 |
| Oct 9, 2024 | 9.25 |
| Oct 8, 2024 | 9.50 |
| Oct 7, 2024 | 9.75 |
| Oct 4, 2024 | 10.17 |
| Oct 3, 2024 | 9.33 |
| Oct 2, 2024 | 10.25 |
| Oct 1, 2024 | 9.58 |
| Sep 30, 2024 | 10.42 |
| Sep 27, 2024 | 5.58 |
| Sep 26, 2024 | 5.47 |
| Sep 25, 2024 | 5.32 |
| Sep 24, 2024 | 5.42 |
| Sep 23, 2024 | 5.42 |
| Sep 20, 2024 | 5.32 |
| Sep 19, 2024 | 5.25 |
| Sep 18, 2024 | 4.94 |
| Sep 17, 2024 | 4.79 |
| Sep 16, 2024 | 4.84 |
| Sep 13, 2024 | 5.00 |
| Sep 12, 2024 | 4.79 |
| Sep 11, 2024 | 4.97 |
| Sep 10, 2024 | 5.00 |
| Sep 9, 2024 | 5.11 |
| Sep 6, 2024 | 5.21 |
| Sep 5, 2024 | 5.26 |
| Sep 4, 2024 | 5.21 |
| Sep 3, 2024 | 5.37 |
| Aug 30, 2024 | 5.32 |
| Aug 29, 2024 | 5.37 |
| Aug 28, 2024 | 5.47 |
| Aug 27, 2024 | 5.37 |
| Aug 26, 2024 | 5.37 |
| Aug 23, 2024 | 5.63 |
| Aug 22, 2024 | 5.66 |
| Aug 21, 2024 | 5.74 |
| Aug 20, 2024 | 5.79 |
| Aug 19, 2024 | 5.84 |
| Aug 16, 2024 | 5.74 |
| Aug 15, 2024 | 5.74 |
| Aug 14, 2024 | 5.97 |
| Aug 13, 2024 | 5.16 |
| Aug 12, 2024 | 4.99 |
| Aug 9, 2024 | 5.32 |
| Aug 8, 2024 | 5.53 |
| Aug 7, 2024 | 5.74 |
| Aug 6, 2024 | 5.87 |
| Aug 5, 2024 | 5.79 |
| Aug 2, 2024 | 6.21 |
| Aug 1, 2024 | 6.39 |
| Jul 31, 2024 | 6.61 |
| Jul 30, 2024 | 6.37 |
| Jul 29, 2024 | 7.05 |
| Jul 26, 2024 | 7.32 |
| Jul 25, 2024 | 6.63 |
| Jul 24, 2024 | 6.42 |
| Jul 23, 2024 | 6.58 |
| Jul 22, 2024 | 6.79 |
| Jul 19, 2024 | 6.71 |
| Jul 18, 2024 | 6.74 |
| Jul 17, 2024 | 7.32 |
| Jul 16, 2024 | 7.53 |
| Jul 15, 2024 | 7.32 |
| Jul 12, 2024 | 7.18 |
| Jul 11, 2024 | 6.74 |
| Jul 10, 2024 | 6.74 |
| Jul 9, 2024 | 6.74 |
| Jul 8, 2024 | 6.47 |
| Jul 5, 2024 | 6.11 |
| Jul 3, 2024 | 6.61 |
| Jul 2, 2024 | 6.53 |
| Jul 1, 2024 | 6.32 |
| Jun 28, 2024 | 15.22 |
| Jun 27, 2024 | 15.11 |
| Jun 26, 2024 | 15.11 |
| Jun 25, 2024 | 15.50 |
| Jun 24, 2024 | 15.78 |
| Jun 21, 2024 | 15.56 |
| Jun 20, 2024 | 16.44 |
| Jun 18, 2024 | 16.11 |
| Jun 17, 2024 | 16.67 |
| Jun 14, 2024 | 18.33 |
| Jun 13, 2024 | 17.33 |
| Jun 12, 2024 | 18.00 |
| Jun 11, 2024 | 19.11 |
| Jun 10, 2024 | 20.22 |
| Jun 7, 2024 | 18.00 |
| Jun 6, 2024 | 19.33 |
| Jun 5, 2024 | 19.44 |
| Jun 4, 2024 | 17.89 |
| Jun 3, 2024 | 21.00 |
| May 31, 2024 | 18.22 |
| May 30, 2024 | 17.22 |
| May 29, 2024 | 16.22 |
| May 28, 2024 | 16.11 |
| May 24, 2024 | 14.44 |
| May 23, 2024 | 12.78 |
| May 22, 2024 | 13.89 |
| May 21, 2024 | 14.89 |
| May 20, 2024 | 14.89 |
| May 17, 2024 | 14.11 |
| May 16, 2024 | 14.67 |
| May 15, 2024 | 14.11 |
| May 14, 2024 | 13.11 |
| May 13, 2024 | 13.33 |
| May 10, 2024 | 12.67 |
| May 9, 2024 | 12.33 |
| May 8, 2024 | 12.39 |
| May 7, 2024 | 12.11 |
| May 6, 2024 | 12.28 |
| May 3, 2024 | 12.50 |
| May 2, 2024 | 12.11 |
| May 1, 2024 | 12.72 |
| Apr 30, 2024 | 12.22 |
| Apr 29, 2024 | 11.89 |
| Apr 26, 2024 | 11.67 |
| Apr 25, 2024 | 11.44 |
| Apr 24, 2024 | 11.67 |
| Apr 23, 2024 | 11.22 |
| Apr 22, 2024 | 10.69 |
| Apr 19, 2024 | 10.67 |
| Apr 18, 2024 | 10.55 |
| Apr 17, 2024 | 10.24 |
| Apr 16, 2024 | 10.56 |
| Apr 15, 2024 | 10.22 |
| Apr 12, 2024 | 10.56 |
| Apr 11, 2024 | 10.36 |
| Apr 10, 2024 | 10.37 |
| Apr 9, 2024 | 10.67 |
| Apr 8, 2024 | 9.32 |
| Apr 5, 2024 | 10.80 |
| Apr 4, 2024 | 11.11 |
| Apr 3, 2024 | 11.67 |
| Apr 2, 2024 | 11.67 |
| Apr 1, 2024 | 11.56 |
| Mar 28, 2024 | -26.00 |
| Mar 27, 2024 | -26.00 |
| Mar 26, 2024 | -26.00 |
| Mar 25, 2024 | -26.00 |
| Mar 22, 2024 | -26.00 |
| Mar 21, 2024 | -26.25 |
| Mar 20, 2024 | -25.75 |
| Mar 19, 2024 | -25.75 |
| Mar 18, 2024 | -25.87 |
| Mar 15, 2024 | -26.50 |
| Mar 14, 2024 | -29.25 |
| Mar 13, 2024 | -29.00 |
| Mar 12, 2024 | -28.75 |
| Mar 11, 2024 | -27.75 |
| Mar 8, 2024 | -26.50 |
| Mar 7, 2024 | -26.00 |
| Mar 6, 2024 | -25.12 |
| Mar 5, 2024 | -27.00 |
| Mar 4, 2024 | -26.75 |
| Mar 1, 2024 | -25.50 |
| Feb 29, 2024 | -25.00 |
| Feb 28, 2024 | -24.75 |
| Feb 27, 2024 | -24.40 |
| Feb 26, 2024 | -24.75 |
| Feb 23, 2024 | -24.32 |
| Feb 22, 2024 | -24.51 |
| Feb 21, 2024 | -25.75 |
| Feb 20, 2024 | -26.50 |
| Feb 16, 2024 | -26.63 |
| Feb 15, 2024 | -26.37 |
| Feb 14, 2024 | -24.25 |
| Feb 13, 2024 | -23.31 |
| Feb 12, 2024 | -24.00 |
| Feb 9, 2024 | -24.08 |
| Feb 8, 2024 | -23.75 |
| Feb 7, 2024 | -24.25 |
| Feb 6, 2024 | -24.73 |
| Feb 5, 2024 | -24.25 |
| Feb 2, 2024 | -24.60 |
| Feb 1, 2024 | -26.25 |
| Jan 31, 2024 | -26.25 |
| Jan 30, 2024 | -27.25 |
| Jan 29, 2024 | -27.75 |
| Jan 26, 2024 | -28.00 |
| Jan 25, 2024 | -27.00 |
| Jan 24, 2024 | -26.75 |
| Jan 23, 2024 | -27.75 |
| Jan 22, 2024 | -27.00 |
| Jan 19, 2024 | -26.25 |
| Jan 18, 2024 | -26.75 |
| Jan 17, 2024 | -26.50 |
| Jan 16, 2024 | -27.00 |
| Jan 12, 2024 | -28.75 |
| Jan 11, 2024 | -29.50 |
| Jan 10, 2024 | -31.00 |
| Jan 9, 2024 | -31.50 |
| Jan 8, 2024 | -30.00 |
| Jan 5, 2024 | -28.25 |
| Jan 4, 2024 | -26.75 |
| Jan 3, 2024 | -26.00 |
| Jan 2, 2024 | -26.25 |
| Dec 29, 2023 | -10.50 |
| Dec 28, 2023 | -10.50 |
| Dec 27, 2023 | -10.60 |
| Dec 26, 2023 | -10.60 |
| Dec 22, 2023 | -10.60 |
| Dec 21, 2023 | -10.20 |
| Dec 20, 2023 | -9.74 |
| Dec 19, 2023 | -9.80 |
| Dec 18, 2023 | -9.51 |
| Dec 15, 2023 | -9.50 |
| Dec 14, 2023 | -9.27 |
| Dec 13, 2023 | -9.40 |
| Dec 12, 2023 | -10.20 |
| Dec 11, 2023 | -10.10 |
| Dec 8, 2023 | -10.20 |
| Dec 7, 2023 | -10.30 |
| Dec 6, 2023 | -10.50 |
| Dec 5, 2023 | -10.45 |
| Dec 4, 2023 | -11.00 |
| Dec 1, 2023 | -9.45 |
| Nov 30, 2023 | -9.17 |
| Nov 29, 2023 | -9.40 |
| Nov 28, 2023 | -9.20 |
| Nov 27, 2023 | -8.50 |
| Nov 24, 2023 | -8.28 |
| Nov 22, 2023 | -8.20 |
| Nov 21, 2023 | -8.01 |
| Nov 20, 2023 | -8.00 |
| Nov 17, 2023 | -8.11 |
| Nov 16, 2023 | -8.20 |
| Nov 15, 2023 | -8.40 |
| Nov 14, 2023 | -8.25 |
| Nov 13, 2023 | -8.00 |
| Nov 10, 2023 | -8.30 |
| Nov 9, 2023 | -8.50 |
| Nov 8, 2023 | -8.60 |
| Nov 7, 2023 | -8.37 |
| Nov 6, 2023 | -8.10 |
| Nov 3, 2023 | -8.31 |
| Nov 2, 2023 | -7.95 |
| Nov 1, 2023 | -7.90 |
| Oct 31, 2023 | -7.97 |
| Oct 30, 2023 | -7.80 |
| Oct 27, 2023 | -7.85 |
| Oct 26, 2023 | -7.85 |
| Oct 25, 2023 | -8.00 |
| Oct 24, 2023 | -7.85 |
| Oct 23, 2023 | -7.91 |
| Oct 20, 2023 | -8.00 |
| Oct 19, 2023 | -7.90 |
| Oct 18, 2023 | -7.91 |
| Oct 17, 2023 | -8.32 |
| Oct 16, 2023 | -8.02 |
| Oct 13, 2023 | -7.90 |
| Oct 12, 2023 | -7.94 |
| Oct 11, 2023 | -7.98 |
| Oct 10, 2023 | -8.00 |
| Oct 9, 2023 | -7.79 |
| Oct 6, 2023 | -7.63 |
| Oct 5, 2023 | -7.60 |
| Oct 4, 2023 | -7.82 |
| Oct 3, 2023 | -7.90 |
| Oct 2, 2023 | -7.99 |
| Sep 29, 2023 | -4.82 |
| Sep 28, 2023 | -4.69 |
| Sep 27, 2023 | -4.69 |
| Sep 26, 2023 | -4.73 |
| Sep 25, 2023 | -4.82 |
| Sep 22, 2023 | -5.03 |
| Sep 21, 2023 | -5.09 |
| Sep 20, 2023 | -5.16 |
| Sep 19, 2023 | -4.96 |
| Sep 18, 2023 | -4.67 |
| Sep 15, 2023 | -4.74 |
| Sep 14, 2023 | -4.68 |
| Sep 13, 2023 | -4.59 |
| Sep 12, 2023 | -4.72 |
| Sep 11, 2023 | -4.78 |
| Sep 8, 2023 | -4.92 |
| Sep 7, 2023 | -4.92 |
| Sep 6, 2023 | -5.00 |
| Sep 5, 2023 | -5.05 |
| Sep 1, 2023 | -5.13 |
| Aug 31, 2023 | -5.24 |
| Aug 30, 2023 | -5.06 |
| Aug 29, 2023 | -5.04 |
| Aug 28, 2023 | -5.00 |
| Aug 25, 2023 | -5.01 |
| Aug 24, 2023 | -5.18 |
| Aug 23, 2023 | -5.42 |
| Aug 22, 2023 | -5.20 |
| Aug 21, 2023 | -5.11 |
| Aug 18, 2023 | -5.35 |
| Aug 17, 2023 | -5.48 |
| Aug 16, 2023 | -5.41 |
| Aug 15, 2023 | -5.31 |
| Aug 14, 2023 | -6.24 |
| Aug 11, 2023 | -6.41 |
| Aug 10, 2023 | -6.41 |
| Aug 9, 2023 | -6.88 |
| Aug 8, 2023 | -7.06 |
| Aug 7, 2023 | -7.06 |
| Aug 4, 2023 | -7.12 |
| Aug 3, 2023 | -7.41 |
| Aug 2, 2023 | -7.35 |
| Aug 1, 2023 | -7.59 |
| Jul 31, 2023 | -7.18 |
| Jul 28, 2023 | -7.06 |
| Jul 27, 2023 | -7.00 |
| Jul 26, 2023 | -7.06 |
| Jul 25, 2023 | -7.18 |
| Jul 24, 2023 | -7.18 |
| Jul 21, 2023 | -7.18 |
| Jul 20, 2023 | -7.00 |
| Jul 19, 2023 | -7.18 |
| Jul 18, 2023 | -7.24 |
| Jul 17, 2023 | -7.47 |
| Jul 14, 2023 | -7.47 |
| Jul 13, 2023 | -7.65 |
| Jul 12, 2023 | -7.65 |
| Jul 11, 2023 | -7.59 |
| Jul 10, 2023 | -6.76 |
| Jul 7, 2023 | -6.65 |
| Jul 6, 2023 | -7.00 |
| Jul 5, 2023 | -6.82 |
| Jul 3, 2023 | -7.12 |
| Jun 30, 2023 | -7.18 |
| Jun 29, 2023 | -8.71 |
| Jun 28, 2023 | -8.93 |
| Jun 27, 2023 | -9.07 |
| Jun 26, 2023 | -9.29 |
| Jun 23, 2023 | -9.36 |
| Jun 22, 2023 | -9.43 |
| Jun 21, 2023 | -9.43 |
| Jun 20, 2023 | -9.64 |
| Jun 16, 2023 | -9.50 |
| Jun 15, 2023 | -10.07 |
| Jun 14, 2023 | -8.64 |
| Jun 13, 2023 | -8.93 |
| Jun 12, 2023 | -8.79 |
| Jun 9, 2023 | -8.57 |
| Jun 8, 2023 | -8.79 |
| Jun 7, 2023 | -8.36 |
| Jun 6, 2023 | -8.14 |
| Jun 5, 2023 | -7.86 |
| Jun 2, 2023 | -8.57 |
| Jun 1, 2023 | -7.21 |
| May 31, 2023 | -6.57 |
| May 30, 2023 | -6.29 |
| May 26, 2023 | -6.16 |
| May 25, 2023 | -6.21 |
| May 24, 2023 | -5.94 |
| May 23, 2023 | -5.96 |
| May 22, 2023 | -6.00 |
| May 19, 2023 | -5.64 |
| May 18, 2023 | -5.45 |
| May 17, 2023 | -5.57 |
| May 16, 2023 | -5.53 |
| May 15, 2023 | -5.64 |
| May 12, 2023 | -5.43 |
| May 11, 2023 | -5.47 |
| May 10, 2023 | -5.47 |
| May 9, 2023 | -5.64 |
| May 8, 2023 | -5.50 |
| May 5, 2023 | -5.32 |
| May 4, 2023 | -5.31 |
| May 3, 2023 | -5.52 |
| May 2, 2023 | -5.57 |
| May 1, 2023 | -5.57 |
| Apr 28, 2023 | -5.79 |
| Apr 27, 2023 | -5.64 |
| Apr 26, 2023 | -5.71 |
| Apr 25, 2023 | -5.86 |
| Apr 24, 2023 | -5.87 |
| Apr 21, 2023 | -5.96 |
| Apr 20, 2023 | -5.95 |
| Apr 19, 2023 | -6.50 |
| Apr 18, 2023 | -6.50 |
| Apr 17, 2023 | -6.64 |
| Apr 14, 2023 | -6.34 |
| Apr 13, 2023 | -6.64 |
| Apr 12, 2023 | -6.37 |
| Apr 11, 2023 | -6.79 |
| Apr 10, 2023 | -6.99 |
| Apr 6, 2023 | -6.50 |
| Apr 5, 2023 | -6.23 |
| Apr 4, 2023 | -6.43 |
| Apr 3, 2023 | -6.43 |
| Mar 31, 2023 | -6.29 |
| Mar 30, 2023 | -8.18 |
| Mar 29, 2023 | -7.94 |
| Mar 28, 2023 | -8.00 |
| Mar 27, 2023 | -7.70 |
| Mar 24, 2023 | -7.37 |
| Mar 23, 2023 | -7.36 |
| Mar 22, 2023 | -7.73 |
| Mar 21, 2023 | -7.86 |
| Mar 20, 2023 | -7.67 |
| Mar 17, 2023 | -8.45 |
| Mar 16, 2023 | -8.82 |
| Mar 15, 2023 | -8.82 |
| Mar 14, 2023 | -8.80 |
| Mar 13, 2023 | -8.98 |
| Mar 10, 2023 | -9.00 |
| Mar 9, 2023 | -9.09 |
| Mar 8, 2023 | -9.36 |
| Mar 7, 2023 | -9.09 |
| Mar 6, 2023 | -9.09 |
| Mar 3, 2023 | -9.27 |
| Mar 2, 2023 | -8.85 |
| Mar 1, 2023 | -9.18 |
| Feb 28, 2023 | -9.09 |
| Feb 27, 2023 | -9.18 |
| Feb 24, 2023 | -9.09 |
| Feb 23, 2023 | -9.27 |
| Feb 22, 2023 | -9.36 |
| Feb 21, 2023 | -9.36 |
| Feb 17, 2023 | -9.64 |
| Feb 16, 2023 | -9.82 |
| Feb 15, 2023 | -10.00 |
| Feb 14, 2023 | -9.73 |
| Feb 13, 2023 | -10.36 |
| Feb 10, 2023 | -10.45 |
| Feb 9, 2023 | -10.45 |
| Feb 8, 2023 | -10.64 |
| Feb 7, 2023 | -10.73 |
| Feb 6, 2023 | -10.64 |
| Feb 3, 2023 | -10.73 |
| Feb 2, 2023 | -10.45 |
| Feb 1, 2023 | -10.55 |
| Jan 31, 2023 | -10.55 |
| Jan 30, 2023 | -10.55 |
| Jan 27, 2023 | -10.59 |
| Jan 26, 2023 | -10.55 |
| Jan 25, 2023 | -10.36 |
| Jan 24, 2023 | -10.45 |
| Jan 23, 2023 | -10.45 |
| Jan 20, 2023 | -10.36 |
| Jan 19, 2023 | -10.09 |
| Jan 18, 2023 | -10.09 |
| Jan 17, 2023 | -10.36 |
| Jan 13, 2023 | -10.45 |
| Jan 12, 2023 | -10.45 |
| Jan 11, 2023 | -10.09 |
| Jan 10, 2023 | -9.82 |
| Jan 9, 2023 | -9.64 |
| Jan 6, 2023 | -9.36 |
| Jan 5, 2023 | -9.45 |
| Jan 4, 2023 | -9.36 |
| Jan 3, 2023 | -8.91 |
| Dec 30, 2022 | 9.00 |
| Dec 29, 2022 | 8.92 |
| Dec 28, 2022 | 8.92 |
| Dec 27, 2022 | 8.91 |
| Dec 23, 2022 | 8.92 |
| Dec 22, 2022 | 9.18 |
| Dec 21, 2022 | 9.09 |
| Dec 20, 2022 | 9.09 |
| Dec 19, 2022 | 10.00 |
| Dec 16, 2022 | 10.73 |
| Dec 15, 2022 | 10.64 |
| Dec 14, 2022 | 10.55 |
| Dec 13, 2022 | 11.09 |
| Dec 12, 2022 | 10.91 |
| Dec 9, 2022 | 11.00 |
| Dec 8, 2022 | 10.82 |
| Dec 7, 2022 | 10.82 |
| Dec 6, 2022 | 10.73 |
| Dec 5, 2022 | 11.09 |
| Dec 2, 2022 | 11.18 |
| Dec 1, 2022 | 10.73 |
| Nov 30, 2022 | 10.64 |
| Nov 29, 2022 | 10.36 |
| Nov 28, 2022 | 10.45 |
| Nov 25, 2022 | 10.64 |
| Nov 23, 2022 | 10.64 |
| Nov 22, 2022 | 10.73 |
| Nov 21, 2022 | 10.55 |
| Nov 18, 2022 | 11.27 |
| Nov 17, 2022 | 11.00 |
| Nov 16, 2022 | 11.64 |
| Nov 15, 2022 | 11.27 |
| Nov 14, 2022 | 11.91 |
| Nov 11, 2022 | 11.64 |
| Nov 10, 2022 | 10.64 |
| Nov 9, 2022 | 10.55 |
| Nov 8, 2022 | 10.82 |
| Nov 7, 2022 | 10.91 |
| Nov 4, 2022 | 10.45 |
| Nov 3, 2022 | 10.27 |
| Nov 2, 2022 | 10.18 |
| Nov 1, 2022 | 10.55 |
| Oct 31, 2022 | 10.82 |
| Oct 28, 2022 | 10.55 |
| Oct 27, 2022 | 10.55 |
| Oct 26, 2022 | 10.73 |
| Oct 25, 2022 | 10.82 |
| Oct 24, 2022 | 10.91 |
| Oct 21, 2022 | 10.82 |
| Oct 20, 2022 | 10.36 |
| Oct 19, 2022 | 10.45 |
| Oct 18, 2022 | 10.64 |
| Oct 17, 2022 | 10.64 |
| Oct 14, 2022 | 10.55 |
| Oct 13, 2022 | 10.36 |
| Oct 12, 2022 | 10.55 |
| Oct 11, 2022 | 10.45 |
| Oct 10, 2022 | 10.18 |
| Oct 7, 2022 | 10.73 |
| Oct 6, 2022 | 10.91 |
| Oct 5, 2022 | 11.00 |
| Oct 4, 2022 | 11.18 |
| Oct 3, 2022 | 10.68 |
| Sep 30, 2022 | 10.45 |
| Sep 29, 2022 | 3.35 |
| Sep 28, 2022 | 3.56 |
| Sep 27, 2022 | 3.68 |
| Sep 26, 2022 | 3.50 |
| Sep 23, 2022 | 3.59 |
| Sep 22, 2022 | 3.62 |
| Sep 21, 2022 | 3.91 |
| Sep 20, 2022 | 3.85 |
| Sep 19, 2022 | 3.91 |
| Sep 16, 2022 | 3.97 |
| Sep 15, 2022 | 4.06 |
| Sep 14, 2022 | 4.06 |
| Sep 13, 2022 | 4.00 |
| Sep 12, 2022 | 4.09 |
| Sep 9, 2022 | 3.97 |
| Sep 8, 2022 | 4.00 |
| Sep 7, 2022 | 3.68 |
| Sep 6, 2022 | 3.68 |
| Sep 2, 2022 | 3.71 |
| Sep 1, 2022 | 3.84 |
| Aug 31, 2022 | 4.09 |
| Aug 30, 2022 | 4.12 |
| Aug 29, 2022 | 4.21 |
| Aug 26, 2022 | 4.18 |
| Aug 25, 2022 | 4.32 |
| Aug 24, 2022 | 4.32 |
| Aug 23, 2022 | 4.12 |
| Aug 22, 2022 | 3.88 |
| Aug 19, 2022 | 3.88 |
| Aug 18, 2022 | 4.24 |
| Aug 17, 2022 | 4.24 |
| Aug 16, 2022 | 4.41 |
| Aug 15, 2022 | 4.53 |
| Aug 12, 2022 | 4.62 |
| Aug 11, 2022 | 4.09 |
| Aug 10, 2022 | 4.00 |
| Aug 9, 2022 | 3.65 |
| Aug 8, 2022 | 3.82 |
| Aug 5, 2022 | 3.68 |
| Aug 4, 2022 | 3.68 |
| Aug 3, 2022 | 3.56 |
| Aug 2, 2022 | 3.53 |
| Aug 1, 2022 | 3.50 |
| Jul 29, 2022 | 3.59 |
| Jul 28, 2022 | 3.74 |
| Jul 27, 2022 | 3.50 |
| Jul 26, 2022 | 3.38 |
| Jul 25, 2022 | 3.47 |
| Jul 22, 2022 | 3.41 |
| Jul 21, 2022 | 3.71 |
| Jul 20, 2022 | 3.74 |
| Jul 19, 2022 | 3.59 |
| Jul 18, 2022 | 3.38 |
| Jul 15, 2022 | 3.35 |
| Jul 14, 2022 | 3.38 |
| Jul 13, 2022 | 3.47 |
| Jul 12, 2022 | 3.47 |
| Jul 11, 2022 | 3.62 |
| Jul 8, 2022 | 3.50 |
| Jul 7, 2022 | 3.35 |
| Jul 6, 2022 | 3.26 |
| Jul 5, 2022 | 3.29 |
| Jul 1, 2022 | 3.09 |
| Jun 30, 2022 | 3.15 |
| Jun 29, 2022 | 3.08 |
| Jun 28, 2022 | 3.14 |
| Jun 27, 2022 | 3.47 |
| Jun 24, 2022 | 3.39 |
| Jun 23, 2022 | 3.36 |
| Jun 22, 2022 | 3.22 |
| Jun 21, 2022 | 3.19 |
| Jun 17, 2022 | 3.06 |
| Jun 16, 2022 | 2.92 |
| Jun 15, 2022 | 3.14 |
| Jun 14, 2022 | 3.17 |
| Jun 13, 2022 | 3.31 |
| Jun 10, 2022 | 3.44 |
| Jun 9, 2022 | 3.64 |
| Jun 8, 2022 | 3.83 |
| Jun 7, 2022 | 3.56 |
| Jun 6, 2022 | 3.58 |
| Jun 3, 2022 | 3.61 |
| Jun 2, 2022 | 3.47 |
| Jun 1, 2022 | 3.22 |
| May 31, 2022 | 3.17 |
| May 27, 2022 | 3.14 |
| May 26, 2022 | 3.00 |
| May 25, 2022 | 3.03 |
| May 24, 2022 | 2.74 |
| May 23, 2022 | 2.92 |
| May 20, 2022 | 2.92 |
| May 19, 2022 | 3.22 |
| May 18, 2022 | 2.97 |
| May 17, 2022 | 2.92 |
| May 16, 2022 | 2.66 |
| May 13, 2022 | 3.08 |
| May 12, 2022 | 2.67 |
| May 11, 2022 | 2.81 |
| May 10, 2022 | 2.94 |
| May 9, 2022 | 2.78 |
| May 6, 2022 | 3.00 |
| May 5, 2022 | 3.08 |
| May 4, 2022 | 3.28 |
| May 3, 2022 | 3.19 |
| May 2, 2022 | 3.17 |
| Apr 29, 2022 | 3.08 |
| Apr 28, 2022 | 3.17 |
| Apr 27, 2022 | 3.08 |
| Apr 26, 2022 | 3.17 |
| Apr 25, 2022 | 3.33 |
| Apr 22, 2022 | 3.25 |
| Apr 21, 2022 | 3.36 |
| Apr 20, 2022 | 3.44 |
| Apr 19, 2022 | 3.47 |
| Apr 18, 2022 | 3.39 |
| Apr 14, 2022 | 3.39 |
| Apr 13, 2022 | 3.36 |
| Apr 12, 2022 | 3.36 |
| Apr 11, 2022 | 3.19 |
| Apr 8, 2022 | 3.31 |
| Apr 7, 2022 | 3.25 |
| Apr 6, 2022 | 3.33 |
| Apr 5, 2022 | 3.56 |
| Apr 4, 2022 | 3.94 |
| Apr 1, 2022 | 3.44 |
| Mar 31, 2022 | 3.56 |
| Mar 30, 2022 | 1.83 |
| Mar 29, 2022 | 1.77 |
| Mar 28, 2022 | 1.69 |
| Mar 25, 2022 | 1.67 |
| Mar 24, 2022 | 1.73 |
| Mar 23, 2022 | 1.76 |
| Mar 22, 2022 | 1.79 |
| Mar 21, 2022 | 1.70 |
| Mar 18, 2022 | 1.67 |
| Mar 17, 2022 | 1.74 |
| Mar 16, 2022 | 1.77 |
| Mar 15, 2022 | 1.53 |
| Mar 14, 2022 | 1.51 |
| Mar 11, 2022 | 1.70 |
| Mar 10, 2022 | 1.94 |
| Mar 9, 2022 | 1.99 |
| Mar 8, 2022 | 1.93 |
| Mar 7, 2022 | 1.77 |
| Mar 4, 2022 | 1.64 |
| Mar 3, 2022 | 1.76 |
| Mar 2, 2022 | 1.86 |
| Mar 1, 2022 | 1.81 |
| Feb 28, 2022 | 1.84 |
| Feb 25, 2022 | 1.80 |
| Feb 24, 2022 | 1.74 |
| Feb 23, 2022 | 1.64 |
| Feb 22, 2022 | 1.64 |
| Feb 18, 2022 | 1.79 |
| Feb 17, 2022 | 1.81 |
| Feb 16, 2022 | 1.94 |
| Feb 15, 2022 | 1.89 |
| Feb 14, 2022 | 1.71 |
| Feb 11, 2022 | 1.77 |
| Feb 10, 2022 | 1.86 |
| Feb 9, 2022 | 1.91 |
| Feb 8, 2022 | 1.73 |
| Feb 7, 2022 | 1.64 |
| Feb 4, 2022 | 1.66 |
| Feb 3, 2022 | 1.59 |
| Feb 2, 2022 | 1.64 |
| Feb 1, 2022 | 1.76 |
| Jan 31, 2022 | 1.71 |
| Jan 28, 2022 | 1.61 |
| Jan 27, 2022 | 1.56 |
| Jan 26, 2022 | 1.64 |
| Jan 25, 2022 | 1.67 |
| Jan 24, 2022 | 1.64 |
| Jan 21, 2022 | 1.53 |
| Jan 20, 2022 | 1.67 |
| Jan 19, 2022 | 1.67 |
| Jan 18, 2022 | 1.73 |
| Jan 14, 2022 | 1.84 |
| Jan 13, 2022 | 1.83 |
| Jan 12, 2022 | 1.94 |
| Jan 11, 2022 | 1.99 |
| Jan 10, 2022 | 1.87 |
| Jan 7, 2022 | 1.99 |
| Jan 6, 2022 | 1.97 |
| Jan 5, 2022 | 2.09 |
| Jan 4, 2022 | 2.23 |
| Jan 3, 2022 | 2.27 |
| Dec 31, 2021 | 2.23 |
| Dec 30, 2021 | 3.04 |
| Dec 29, 2021 | 2.75 |
| Dec 28, 2021 | 3.02 |
| Dec 27, 2021 | 3.15 |
| Dec 23, 2021 | 3.19 |
| Dec 22, 2021 | 3.23 |
| Dec 21, 2021 | 3.36 |
| Dec 20, 2021 | 3.26 |
| Dec 17, 2021 | 3.36 |
| Dec 16, 2021 | 3.45 |
| Dec 15, 2021 | 3.58 |
| Dec 14, 2021 | 3.62 |
| Dec 13, 2021 | 3.83 |
| Dec 10, 2021 | 3.89 |
| Dec 9, 2021 | 3.81 |
| Dec 8, 2021 | 3.98 |
| Dec 7, 2021 | 3.75 |
| Dec 6, 2021 | 3.23 |
| Dec 3, 2021 | 3.28 |
| Dec 2, 2021 | 3.55 |
| Dec 1, 2021 | 3.45 |
| Nov 30, 2021 | 3.81 |
| Nov 29, 2021 | 3.79 |
| Nov 26, 2021 | 3.70 |
| Nov 24, 2021 | 3.89 |
| Nov 23, 2021 | 3.53 |
| Nov 22, 2021 | 3.77 |
| Nov 19, 2021 | 4.02 |
| Nov 18, 2021 | 3.85 |
| Nov 17, 2021 | 3.98 |
| Nov 16, 2021 | 4.08 |
| Nov 15, 2021 | 4.08 |
| Nov 12, 2021 | 4.38 |
| Nov 11, 2021 | 4.49 |
| Nov 10, 2021 | 4.42 |
| Nov 9, 2021 | 4.68 |
| Nov 8, 2021 | 6.04 |
| Nov 5, 2021 | 4.06 |
| Nov 4, 2021 | 4.13 |
| Nov 3, 2021 | 4.19 |
| Nov 2, 2021 | 4.28 |
| Nov 1, 2021 | 4.21 |
| Oct 29, 2021 | 3.98 |
| Oct 28, 2021 | 4.19 |
| Oct 27, 2021 | 3.91 |
| Oct 26, 2021 | 4.02 |
| Oct 25, 2021 | 4.00 |
| Oct 22, 2021 | 3.92 |
| Oct 21, 2021 | 4.19 |
| Oct 20, 2021 | 4.21 |
| Oct 19, 2021 | 4.23 |
| Oct 18, 2021 | 4.09 |
| Oct 15, 2021 | 4.17 |
| Oct 14, 2021 | 4.30 |
| Oct 13, 2021 | 4.34 |
| Oct 12, 2021 | 4.47 |
| Oct 11, 2021 | 4.19 |
| Oct 8, 2021 | 4.19 |
| Oct 7, 2021 | 4.13 |
| Oct 6, 2021 | 4.02 |
| Oct 5, 2021 | 4.13 |
| Oct 4, 2021 | 4.19 |
| Oct 1, 2021 | 4.32 |
| Sep 30, 2021 | 4.40 |
| Sep 29, 2021 | 7.77 |
| Sep 28, 2021 | 8.03 |
| Sep 27, 2021 | 8.60 |
| Sep 24, 2021 | 8.50 |
| Sep 23, 2021 | 8.70 |
| Sep 22, 2021 | 8.53 |
| Sep 21, 2021 | 8.53 |
| Sep 20, 2021 | 8.33 |
| Sep 17, 2021 | 9.23 |
| Sep 16, 2021 | 9.00 |
| Sep 15, 2021 | 8.90 |
| Sep 14, 2021 | 8.90 |
| Sep 13, 2021 | 9.63 |
| Sep 10, 2021 | 9.30 |
| Sep 9, 2021 | 9.63 |
| Sep 8, 2021 | 9.50 |
| Sep 7, 2021 | 9.77 |
| Sep 3, 2021 | 10.37 |
| Sep 2, 2021 | 10.17 |
| Sep 1, 2021 | 10.40 |
| Aug 31, 2021 | 10.63 |
| Aug 30, 2021 | 10.67 |
| Aug 27, 2021 | 10.90 |
| Aug 26, 2021 | 10.63 |
| Aug 25, 2021 | 10.93 |
| Aug 24, 2021 | 10.83 |
| Aug 23, 2021 | 10.10 |
| Aug 20, 2021 | 10.00 |
| Aug 19, 2021 | 9.77 |
| Aug 18, 2021 | 10.37 |
| Aug 17, 2021 | 10.33 |
| Aug 16, 2021 | 10.43 |
| Aug 13, 2021 | 10.67 |
| Aug 12, 2021 | 11.47 |
| Aug 11, 2021 | 11.63 |
| Aug 10, 2021 | 12.30 |
| Aug 9, 2021 | 12.07 |
| Aug 6, 2021 | 11.77 |
| Aug 5, 2021 | 11.40 |
| Aug 4, 2021 | 11.17 |
| Aug 3, 2021 | 11.97 |
| Aug 2, 2021 | 11.97 |
| Jul 30, 2021 | 11.77 |
| Jul 29, 2021 | 11.83 |
| Jul 28, 2021 | 11.80 |
| Jul 27, 2021 | 11.50 |
| Jul 26, 2021 | 12.27 |
| Jul 23, 2021 | 12.93 |
| Jul 22, 2021 | 13.57 |
| Jul 21, 2021 | 13.80 |
| Jul 20, 2021 | 13.30 |
| Jul 19, 2021 | 13.13 |
| Jul 16, 2021 | 12.87 |
| Jul 15, 2021 | 13.13 |
| Jul 14, 2021 | 13.50 |
| Jul 13, 2021 | 13.33 |
| Jul 12, 2021 | 13.97 |
| Jul 9, 2021 | 14.37 |
| Jul 8, 2021 | 13.87 |
| Jul 7, 2021 | 13.57 |
| Jul 6, 2021 | 14.20 |
| Jul 2, 2021 | 14.27 |
| Jul 1, 2021 | 14.87 |
| Jun 30, 2021 | 15.70 |
| Jun 29, 2021 | 18.31 |
| Jun 28, 2021 | 18.85 |
| Jun 25, 2021 | 18.27 |
| Jun 24, 2021 | 18.50 |
| Jun 23, 2021 | 18.88 |
| Jun 22, 2021 | 18.50 |
| Jun 21, 2021 | 18.00 |
| Jun 18, 2021 | 19.00 |
| Jun 17, 2021 | 19.00 |
| Jun 16, 2021 | 19.04 |
| Jun 15, 2021 | 18.62 |
| Jun 14, 2021 | 18.81 |
| Jun 11, 2021 | 18.58 |
| Jun 10, 2021 | 18.00 |
| Jun 9, 2021 | 18.31 |
| Jun 8, 2021 | 19.23 |
| Jun 7, 2021 | 17.81 |
| Jun 4, 2021 | 16.88 |
| Jun 3, 2021 | 17.08 |
| Jun 2, 2021 | 16.73 |
| Jun 1, 2021 | 16.96 |
| May 28, 2021 | 16.12 |
| May 27, 2021 | 15.96 |
| May 26, 2021 | 15.54 |
| May 25, 2021 | 14.81 |
| May 24, 2021 | 14.46 |
| May 21, 2021 | 14.73 |
| May 20, 2021 | 14.58 |
| May 19, 2021 | 14.15 |
| May 18, 2021 | 14.19 |
| May 17, 2021 | 14.27 |
| May 14, 2021 | 13.69 |
| May 13, 2021 | 13.12 |
| May 12, 2021 | 13.42 |
| May 11, 2021 | 14.15 |
| May 10, 2021 | 14.27 |
| May 7, 2021 | 15.88 |
| May 6, 2021 | 15.81 |
| May 5, 2021 | 16.08 |
| May 4, 2021 | 16.92 |
| May 3, 2021 | 16.92 |
| Apr 30, 2021 | 17.81 |
| Apr 29, 2021 | 18.08 |
| Apr 28, 2021 | 18.50 |
| Apr 27, 2021 | 18.42 |
| Apr 26, 2021 | 19.15 |
| Apr 23, 2021 | 18.00 |
| Apr 22, 2021 | 16.96 |
| Apr 21, 2021 | 17.46 |
| Apr 20, 2021 | 16.04 |
| Apr 19, 2021 | 16.31 |
| Apr 16, 2021 | 17.15 |
| Apr 15, 2021 | 16.77 |
| Apr 14, 2021 | 17.88 |
| Apr 13, 2021 | 17.81 |
| Apr 12, 2021 | 18.19 |
| Apr 9, 2021 | 18.42 |
| Apr 8, 2021 | 19.37 |
| Apr 7, 2021 | 19.81 |
| Apr 6, 2021 | 19.31 |
| Apr 5, 2021 | 19.23 |
| Apr 1, 2021 | 20.27 |
| Mar 31, 2021 | 19.62 |
| Mar 30, 2021 | -38.00 |
| Mar 29, 2021 | -36.31 |
| Mar 26, 2021 | -38.85 |
| Mar 25, 2021 | -39.23 |
| Mar 24, 2021 | -38.00 |
| Mar 23, 2021 | -41.77 |
| Mar 22, 2021 | -43.77 |
| Mar 19, 2021 | -45.85 |
| Mar 18, 2021 | -43.46 |
| Mar 17, 2021 | -45.46 |
| Mar 16, 2021 | -43.54 |
| Mar 15, 2021 | -45.92 |
| Mar 12, 2021 | -41.85 |
| Mar 11, 2021 | -42.23 |
| Mar 10, 2021 | -40.54 |
| Mar 9, 2021 | -40.92 |
| Mar 8, 2021 | -36.15 |
| Mar 5, 2021 | -35.62 |
| Mar 4, 2021 | -37.00 |
| Mar 3, 2021 | -40.00 |
| Mar 2, 2021 | -44.31 |
| Mar 1, 2021 | -47.69 |
| Feb 26, 2021 | -45.54 |
| Feb 25, 2021 | -45.62 |
| Feb 24, 2021 | -50.69 |
| Feb 23, 2021 | -48.23 |
| Feb 22, 2021 | -54.77 |
| Feb 19, 2021 | -63.69 |
| Feb 18, 2021 | -60.69 |
| Feb 17, 2021 | -63.77 |
| Feb 16, 2021 | -63.69 |
| Feb 12, 2021 | -57.23 |
| Feb 11, 2021 | -56.15 |
| Feb 10, 2021 | -56.62 |
| Feb 9, 2021 | -58.38 |
| Feb 8, 2021 | -56.00 |
| Feb 5, 2021 | -62.46 |
| Feb 4, 2021 | -62.46 |
| Feb 3, 2021 | -57.46 |
| Feb 2, 2021 | -57.46 |
| Feb 1, 2021 | -55.15 |
| Jan 29, 2021 | -56.62 |
| Jan 28, 2021 | -57.31 |
| Jan 27, 2021 | -56.46 |
| Jan 26, 2021 | -62.23 |
| Jan 25, 2021 | -64.92 |
| Jan 22, 2021 | -61.77 |
| Jan 21, 2021 | -55.15 |
| Jan 20, 2021 | -52.31 |
| Jan 19, 2021 | -54.92 |
| Jan 15, 2021 | -50.77 |
| Jan 14, 2021 | -51.62 |
| Jan 13, 2021 | -52.62 |
| Jan 12, 2021 | -56.15 |
| Jan 11, 2021 | -53.46 |
| Jan 8, 2021 | -58.46 |
| Jan 7, 2021 | -59.38 |
| Jan 6, 2021 | -49.23 |
| Jan 5, 2021 | -39.92 |
| Jan 4, 2021 | -39.81 |
| Dec 31, 2020 | -38.92 |
| Dec 30, 2020 | -36.67 |
| Dec 29, 2020 | -35.93 |
| Dec 28, 2020 | -38.47 |
| Dec 24, 2020 | -41.73 |
| Dec 23, 2020 | -43.93 |
| Dec 22, 2020 | -43.07 |
| Dec 21, 2020 | -36.27 |
| Dec 18, 2020 | -33.00 |
| Dec 17, 2020 | -31.27 |
| Dec 16, 2020 | -32.87 |
| Dec 15, 2020 | -33.87 |
| Dec 14, 2020 | -32.87 |
| Dec 11, 2020 | -34.13 |
| Dec 10, 2020 | -35.73 |
| Dec 9, 2020 | -36.07 |
| Dec 8, 2020 | -38.40 |
| Dec 7, 2020 | -43.07 |
| Dec 4, 2020 | -39.80 |
| Dec 3, 2020 | -43.40 |
| Dec 2, 2020 | -46.07 |
| Dec 1, 2020 | -46.13 |
| Nov 30, 2020 | -53.80 |
| Nov 27, 2020 | -54.60 |
| Nov 25, 2020 | -47.80 |
| Nov 24, 2020 | -47.47 |
| Nov 23, 2020 | -52.67 |
| Nov 20, 2020 | -53.27 |
| Nov 19, 2020 | -50.60 |
| Nov 18, 2020 | -43.07 |
| Nov 17, 2020 | -64.87 |
| Nov 16, 2020 | -75.33 |
| Nov 13, 2020 | -41.00 |
| Nov 12, 2020 | -26.47 |
| Nov 11, 2020 | -23.20 |
| Nov 10, 2020 | -25.07 |
| Nov 9, 2020 | -23.93 |
| Nov 6, 2020 | -20.87 |
| Nov 5, 2020 | -21.93 |
| Nov 4, 2020 | -19.20 |
| Nov 3, 2020 | -17.33 |
| Nov 2, 2020 | -16.40 |
| Oct 30, 2020 | -16.27 |
| Oct 29, 2020 | -18.13 |
| Oct 28, 2020 | -17.40 |
| Oct 27, 2020 | -19.20 |
| Oct 26, 2020 | -19.93 |
| Oct 23, 2020 | -20.00 |
| Oct 22, 2020 | -20.80 |
| Oct 21, 2020 | -19.87 |
| Oct 20, 2020 | -19.13 |
| Oct 19, 2020 | -20.27 |
| Oct 16, 2020 | -21.80 |
| Oct 15, 2020 | -24.73 |
| Oct 14, 2020 | -22.07 |
| Oct 13, 2020 | -21.73 |
| Oct 12, 2020 | -19.67 |
| Oct 9, 2020 | -21.73 |
| Oct 8, 2020 | -24.73 |
| Oct 7, 2020 | -26.80 |
| Oct 6, 2020 | -25.73 |
| Oct 5, 2020 | -27.67 |
| Oct 2, 2020 | -20.87 |
| Oct 1, 2020 | -16.93 |
| Sep 30, 2020 | -13.47 |
| Sep 29, 2020 | -12.42 |
| Sep 28, 2020 | -13.84 |
| Sep 25, 2020 | -12.89 |
| Sep 24, 2020 | -7.11 |
| Sep 23, 2020 | -4.63 |
| Sep 22, 2020 | -4.84 |
| Sep 21, 2020 | -5.04 |
| Sep 18, 2020 | -4.89 |
| Sep 17, 2020 | -4.71 |
| Sep 16, 2020 | -4.84 |
| Sep 15, 2020 | -5.19 |
| Sep 14, 2020 | -4.74 |
| Sep 11, 2020 | -3.75 |
| Sep 10, 2020 | -3.65 |
| Sep 9, 2020 | -3.81 |
| Sep 8, 2020 | -3.78 |
| Sep 4, 2020 | -3.79 |
| Sep 3, 2020 | -3.45 |
| Sep 2, 2020 | -3.89 |
| Sep 1, 2020 | -3.92 |
| Aug 31, 2020 | -3.49 |
| Aug 28, 2020 | -3.47 |
| Aug 27, 2020 | -3.31 |
| Aug 26, 2020 | -3.49 |
| Aug 25, 2020 | -3.53 |
| Aug 24, 2020 | -3.32 |
| Aug 21, 2020 | -3.63 |
| Aug 20, 2020 | -3.67 |
| Aug 19, 2020 | -3.73 |
| Aug 18, 2020 | -3.58 |
| Aug 17, 2020 | -4.37 |
| Aug 14, 2020 | -4.37 |
| Aug 13, 2020 | -4.41 |
| Aug 12, 2020 | -4.34 |
| Aug 11, 2020 | -4.35 |
| Aug 10, 2020 | -4.53 |
| Aug 7, 2020 | -4.53 |
| Aug 6, 2020 | -4.41 |
| Aug 5, 2020 | -4.53 |
| Aug 4, 2020 | -4.74 |
| Aug 3, 2020 | -4.71 |
| Jul 31, 2020 | -4.58 |
| Jul 30, 2020 | -5.32 |
| Jul 29, 2020 | -4.54 |
| Jul 28, 2020 | -4.18 |
| Jul 27, 2020 | -4.16 |
| Jul 24, 2020 | -4.34 |
| Jul 23, 2020 | -4.53 |
| Jul 22, 2020 | -4.47 |
| Jul 21, 2020 | -4.54 |
| Jul 20, 2020 | -5.05 |
| Jul 17, 2020 | -4.79 |
| Jul 16, 2020 | -4.83 |
| Jul 15, 2020 | -4.96 |
| Jul 14, 2020 | -5.42 |
| Jul 13, 2020 | -5.95 |
| Jul 10, 2020 | -6.00 |
| Jul 9, 2020 | -6.16 |
| Jul 8, 2020 | -6.47 |
| Jul 7, 2020 | -5.84 |
| Jul 6, 2020 | -7.00 |
| Jul 2, 2020 | -4.22 |
| Jul 1, 2020 | -4.11 |
| Jun 30, 2020 | -4.00 |
| Jun 29, 2020 | -4.16 |
| Jun 26, 2020 | -3.84 |
| Jun 25, 2020 | -3.84 |
| Jun 24, 2020 | -3.63 |
| Jun 23, 2020 | -3.74 |
| Jun 22, 2020 | -3.63 |
| Jun 19, 2020 | -3.56 |
| Jun 18, 2020 | -3.78 |
| Jun 17, 2020 | -3.47 |
| Jun 16, 2020 | -3.47 |
| Jun 15, 2020 | -3.34 |
| Jun 12, 2020 | -3.46 |
| Jun 11, 2020 | -3.18 |
| Jun 10, 2020 | -3.79 |
| Jun 9, 2020 | -3.76 |
| Jun 8, 2020 | -4.32 |
| Jun 5, 2020 | -2.87 |
| Jun 4, 2020 | -2.74 |
| Jun 3, 2020 | -2.63 |
| Jun 2, 2020 | -2.48 |
| Jun 1, 2020 | -2.42 |
| May 29, 2020 | -2.53 |
| May 28, 2020 | -2.44 |
| May 27, 2020 | -2.50 |
| May 26, 2020 | -2.54 |
| May 22, 2020 | -2.63 |
| May 21, 2020 | -2.68 |
| May 20, 2020 | -2.55 |
| May 19, 2020 | -2.51 |
| May 18, 2020 | -2.71 |
| May 15, 2020 | -2.55 |
| May 14, 2020 | -2.60 |
| May 13, 2020 | -2.63 |
| May 12, 2020 | -2.67 |
| May 11, 2020 | -2.54 |
| May 8, 2020 | -2.53 |
| May 7, 2020 | -2.42 |
| May 6, 2020 | -2.49 |
| May 5, 2020 | -2.37 |
| May 4, 2020 | -2.47 |
| May 1, 2020 | -2.47 |
| Apr 30, 2020 | -2.53 |
| Apr 29, 2020 | -2.53 |
| Apr 28, 2020 | -2.63 |
| Apr 27, 2020 | -2.68 |
| Apr 24, 2020 | -2.50 |
| Apr 23, 2020 | -2.36 |
| Apr 22, 2020 | -2.26 |
| Apr 21, 2020 | -2.26 |
| Apr 20, 2020 | -2.25 |
| Apr 17, 2020 | -2.16 |
| Apr 16, 2020 | -2.11 |
| Apr 15, 2020 | -2.11 |
| Apr 14, 2020 | -2.21 |
| Apr 13, 2020 | -2.16 |
| Apr 9, 2020 | -2.11 |
| Apr 8, 2020 | -2.16 |
| Apr 7, 2020 | -2.17 |
| Apr 6, 2020 | -2.11 |
| Apr 3, 2020 | -2.11 |
| Apr 2, 2020 | -2.11 |
| Apr 1, 2020 | -2.11 |
| Mar 31, 2020 | -2.16 |
| Mar 30, 2020 | -1.68 |
| Mar 27, 2020 | -1.60 |
| Mar 26, 2020 | -1.68 |
| Mar 25, 2020 | -1.56 |
| Mar 24, 2020 | -1.52 |
| Mar 23, 2020 | -1.52 |
| Mar 20, 2020 | -1.58 |
| Mar 19, 2020 | -1.57 |
| Mar 18, 2020 | -1.56 |
| Mar 17, 2020 | -1.65 |
| Mar 16, 2020 | -1.64 |
| Mar 13, 2020 | -1.56 |
| Mar 12, 2020 | -1.60 |
| Mar 11, 2020 | -1.72 |
| Mar 10, 2020 | -1.81 |
| Mar 9, 2020 | -1.89 |
| Mar 6, 2020 | -1.92 |
| Mar 5, 2020 | -2.08 |
| Mar 4, 2020 | -2.05 |
| Mar 3, 2020 | -2.31 |
| Mar 2, 2020 | -2.04 |
| Feb 28, 2020 | -1.92 |
| Feb 27, 2020 | -1.88 |
| Feb 26, 2020 | -1.96 |
| Feb 25, 2020 | -2.16 |
| Feb 24, 2020 | -2.28 |
| Feb 21, 2020 | -2.56 |
| Feb 20, 2020 | -2.64 |
| Feb 19, 2020 | -2.56 |
| Feb 18, 2020 | -2.49 |
| Feb 14, 2020 | -2.64 |
| Feb 13, 2020 | -2.48 |
| Feb 12, 2020 | -2.48 |
| Feb 11, 2020 | -2.41 |
| Feb 10, 2020 | -2.67 |
| Feb 7, 2020 | -2.56 |
| Feb 6, 2020 | -2.68 |
| Feb 5, 2020 | -2.68 |
| Feb 4, 2020 | -2.84 |
| Feb 3, 2020 | -2.90 |
| Jan 31, 2020 | -2.84 |
| Jan 30, 2020 | -2.69 |
| Jan 29, 2020 | -2.84 |
| Jan 28, 2020 | -2.88 |
| Jan 27, 2020 | -2.97 |
| Jan 24, 2020 | -3.12 |
| Jan 23, 2020 | -3.27 |
| Jan 22, 2020 | -3.24 |
| Jan 21, 2020 | -3.28 |
| Jan 17, 2020 | -3.43 |
| Jan 16, 2020 | -3.48 |
| Jan 15, 2020 | -3.54 |
| Jan 14, 2020 | -3.24 |
| Jan 13, 2020 | -3.48 |
| Jan 10, 2020 | -3.72 |
| Jan 9, 2020 | -3.44 |
| Jan 8, 2020 | -3.98 |
| Jan 7, 2020 | -3.92 |
| Jan 6, 2020 | -4.48 |
| Jan 3, 2020 | -4.57 |
| Jan 2, 2020 | -4.56 |
| Dec 31, 2019 | -4.60 |
| Dec 30, 2019 | -3.77 |
| Dec 27, 2019 | -3.80 |
| Dec 26, 2019 | -3.80 |
| Dec 24, 2019 | -3.73 |
| Dec 23, 2019 | -3.73 |
| Dec 20, 2019 | -3.63 |
| Dec 19, 2019 | -3.60 |
| Dec 18, 2019 | -3.63 |
| Dec 17, 2019 | -3.67 |
| Dec 16, 2019 | -3.68 |
| Dec 13, 2019 | -3.60 |
| Dec 12, 2019 | -3.57 |
| Dec 11, 2019 | -3.47 |
| Dec 10, 2019 | -3.50 |
| Dec 9, 2019 | -3.52 |
| Dec 6, 2019 | -3.53 |
| Dec 5, 2019 | -3.53 |
| Dec 4, 2019 | -3.53 |
| Dec 3, 2019 | -3.53 |
| Dec 2, 2019 | -3.14 |
| Nov 29, 2019 | -2.68 |
| Nov 27, 2019 | -2.67 |
| Nov 26, 2019 | -2.67 |
| Nov 25, 2019 | -2.58 |
| Nov 22, 2019 | -2.00 |
| Nov 21, 2019 | -1.56 |
| Nov 20, 2019 | -1.63 |
| Nov 19, 2019 | -1.44 |
| Nov 18, 2019 | -1.40 |
| Nov 15, 2019 | -1.47 |
| Nov 14, 2019 | -1.44 |
| Nov 13, 2019 | -1.50 |
| Nov 12, 2019 | -1.50 |
| Nov 11, 2019 | -1.54 |
| Nov 8, 2019 | -1.60 |
| Nov 7, 2019 | -1.63 |
| Nov 6, 2019 | -1.66 |
| Nov 5, 2019 | -1.67 |
| Nov 4, 2019 | -1.73 |
| Nov 1, 2019 | -1.77 |
| Oct 31, 2019 | -1.77 |
| Oct 30, 2019 | -1.77 |
| Oct 29, 2019 | -1.67 |
| Oct 28, 2019 | -1.75 |
| Oct 25, 2019 | -1.68 |
| Oct 24, 2019 | -1.72 |
| Oct 23, 2019 | -1.67 |
| Oct 22, 2019 | -1.60 |
| Oct 21, 2019 | -1.75 |
| Oct 18, 2019 | -1.78 |
| Oct 17, 2019 | -2.03 |
| Oct 16, 2019 | -1.98 |
| Oct 15, 2019 | -1.83 |
| Oct 14, 2019 | -1.86 |
| Oct 11, 2019 | -1.96 |
| Oct 10, 2019 | -1.92 |
| Oct 9, 2019 | -1.93 |
| Oct 8, 2019 | -1.97 |
| Oct 7, 2019 | -1.87 |
| Oct 4, 2019 | -1.93 |
| Oct 3, 2019 | -1.88 |
| Oct 2, 2019 | -2.00 |
| Oct 1, 2019 | -2.03 |
| Sep 30, 2019 | -2.01 |
| Sep 27, 2019 | 16.00 |
| Sep 26, 2019 | 18.24 |
| Sep 25, 2019 | 18.13 |
| Sep 24, 2019 | 19.46 |
| Sep 23, 2019 | 20.62 |
| Sep 20, 2019 | 21.76 |
| Sep 19, 2019 | 20.93 |
| Sep 18, 2019 | 23.22 |
| Sep 17, 2019 | 22.48 |
| Sep 16, 2019 | 21.78 |
| Sep 13, 2019 | 20.12 |
| Sep 12, 2019 | 19.19 |
| Sep 11, 2019 | 19.25 |
| Sep 10, 2019 | 18.12 |
| Sep 9, 2019 | 18.38 |
| Sep 6, 2019 | 17.40 |
| Sep 5, 2019 | 16.25 |
| Sep 4, 2019 | 15.65 |
| Sep 3, 2019 | 15.10 |
| Aug 30, 2019 | 15.28 |
| Aug 29, 2019 | 16.84 |
| Aug 28, 2019 | 15.55 |
| Aug 27, 2019 | 15.00 |
| Aug 26, 2019 | 17.78 |
| Aug 23, 2019 | 22.37 |
| Aug 22, 2019 | 23.00 |
| Aug 21, 2019 | 23.25 |
| Aug 20, 2019 | 24.35 |
| Aug 19, 2019 | 24.15 |
| Aug 16, 2019 | 24.53 |
| Aug 15, 2019 | 24.66 |
| Aug 14, 2019 | 24.75 |
| Aug 13, 2019 | 24.50 |
| Aug 12, 2019 | 25.25 |
| Aug 9, 2019 | 23.58 |
| Aug 8, 2019 | 23.38 |
| Aug 7, 2019 | 23.34 |
| Aug 6, 2019 | 22.78 |
| Aug 5, 2019 | 22.47 |
| Aug 2, 2019 | 23.05 |
| Aug 1, 2019 | 23.90 |
| Jul 31, 2019 | 24.42 |
| Jul 30, 2019 | 23.87 |
| Jul 29, 2019 | 23.88 |
| Jul 26, 2019 | 24.49 |
| Jul 25, 2019 | 24.28 |
| Jul 24, 2019 | 24.75 |
| Jul 23, 2019 | 24.00 |
| Jul 22, 2019 | 23.75 |
| Jul 19, 2019 | 24.59 |
| Jul 18, 2019 | 25.25 |
| Jul 17, 2019 | 25.00 |
| Jul 16, 2019 | 24.44 |
| Jul 15, 2019 | 24.82 |
| Jul 12, 2019 | 24.70 |
| Jul 11, 2019 | 24.58 |
| Jul 10, 2019 | 24.00 |
| Jul 9, 2019 | 25.25 |
| Jul 8, 2019 | 23.33 |
| Jul 5, 2019 | 23.62 |
| Jul 3, 2019 | 23.13 |
| Jul 2, 2019 | 23.14 |
| Jul 1, 2019 | 23.28 |
| Jun 28, 2019 | -13.39 |
| Jun 27, 2019 | -13.98 |
| Jun 26, 2019 | -14.00 |
| Jun 25, 2019 | -14.43 |
| Jun 24, 2019 | -13.71 |
| Jun 21, 2019 | -13.68 |
| Jun 20, 2019 | -13.99 |
| Jun 19, 2019 | -13.99 |
| Jun 18, 2019 | -14.43 |
| Jun 17, 2019 | -13.79 |
| Jun 14, 2019 | -13.87 |
| Jun 13, 2019 | -14.28 |
| Jun 12, 2019 | -14.00 |
| Jun 11, 2019 | -14.43 |
| Jun 10, 2019 | -13.87 |
| Jun 7, 2019 | -14.01 |
| Jun 6, 2019 | -13.85 |
| Jun 5, 2019 | -13.71 |
| Jun 4, 2019 | -14.43 |
| Jun 3, 2019 | -13.55 |
| May 31, 2019 | -13.85 |
| May 30, 2019 | -13.66 |
| May 29, 2019 | -13.53 |
| May 28, 2019 | -13.43 |
| May 24, 2019 | -13.79 |
| May 23, 2019 | -14.04 |
| May 22, 2019 | -14.43 |
| May 21, 2019 | -13.29 |
| May 20, 2019 | -13.29 |
| May 17, 2019 | -13.43 |
| May 16, 2019 | -13.29 |
| May 15, 2019 | -13.50 |
| May 14, 2019 | -13.33 |
| May 13, 2019 | -13.14 |
| May 10, 2019 | -13.29 |
| May 9, 2019 | -13.22 |
| May 8, 2019 | -13.86 |
| May 7, 2019 | -14.43 |
| May 6, 2019 | -12.36 |
| May 3, 2019 | -12.50 |
| May 2, 2019 | -12.28 |
| May 1, 2019 | -13.86 |
| Apr 30, 2019 | -14.57 |
| Apr 29, 2019 | -13.57 |
| Apr 26, 2019 | -12.84 |
| Apr 25, 2019 | -12.71 |
| Apr 24, 2019 | -13.56 |
| Apr 23, 2019 | -13.14 |
| Apr 22, 2019 | -14.86 |
| Apr 18, 2019 | -14.86 |
| Apr 17, 2019 | -14.86 |
| Apr 16, 2019 | -14.71 |
| Apr 15, 2019 | -14.86 |
| Apr 12, 2019 | -14.57 |
| Apr 11, 2019 | -15.14 |
| Apr 10, 2019 | -14.86 |
| Apr 9, 2019 | -14.71 |
| Apr 8, 2019 | -14.71 |
| Apr 5, 2019 | -14.43 |
| Apr 4, 2019 | -14.28 |
| Apr 3, 2019 | -15.00 |
| Apr 2, 2019 | -14.57 |
| Apr 1, 2019 | -15.07 |
| Mar 29, 2019 | -14.79 |
| Mar 28, 2019 | -14.71 |
| Mar 27, 2019 | -14.57 |
| Mar 26, 2019 | -13.86 |
| Mar 25, 2019 | -13.57 |
| Mar 22, 2019 | -14.71 |
| Mar 21, 2019 | -15.14 |
| Mar 20, 2019 | -15.29 |
| Mar 19, 2019 | -15.00 |
| Mar 18, 2019 | -15.14 |
| Mar 15, 2019 | -15.29 |
| Mar 14, 2019 | -14.71 |
| Mar 13, 2019 | -14.29 |
| Mar 12, 2019 | -13.57 |
| Mar 11, 2019 | -13.21 |
| Mar 8, 2019 | -14.29 |
| Mar 7, 2019 | -14.43 |
| Mar 6, 2019 | -14.43 |
| Mar 5, 2019 | -14.57 |
| Mar 4, 2019 | -14.43 |
| Mar 1, 2019 | -14.86 |
| Feb 28, 2019 | -14.43 |
| Feb 27, 2019 | -15.00 |
| Feb 26, 2019 | -14.57 |
| Feb 25, 2019 | -15.14 |
| Feb 22, 2019 | -16.00 |
| Feb 21, 2019 | -15.86 |
| Feb 20, 2019 | -16.00 |
| Feb 19, 2019 | -16.29 |
| Feb 15, 2019 | -16.14 |
| Feb 14, 2019 | -17.00 |
| Feb 13, 2019 | -16.86 |
| Feb 12, 2019 | -16.43 |
| Feb 11, 2019 | -16.43 |
| Feb 8, 2019 | -16.43 |
| Feb 7, 2019 | -16.57 |
| Feb 6, 2019 | -15.86 |
| Feb 5, 2019 | -16.43 |
| Feb 4, 2019 | -16.00 |
| Feb 1, 2019 | -17.00 |
| Jan 31, 2019 | -16.86 |
| Jan 30, 2019 | -16.00 |
| Jan 29, 2019 | -16.00 |
| Jan 28, 2019 | -15.86 |
| Jan 25, 2019 | -15.57 |
| Jan 24, 2019 | -15.71 |
| Jan 23, 2019 | -16.00 |
| Jan 22, 2019 | -15.29 |
| Jan 18, 2019 | -15.00 |
| Jan 17, 2019 | -11.71 |
| Jan 16, 2019 | -10.14 |
| Jan 15, 2019 | -8.93 |
| Jan 14, 2019 | -7.43 |
| Jan 11, 2019 | -6.27 |
| Jan 10, 2019 | -5.83 |
| Jan 9, 2019 | -6.43 |
| Jan 8, 2019 | -6.85 |
| Jan 7, 2019 | -6.53 |
| Jan 4, 2019 | -6.43 |
| Jan 3, 2019 | -6.14 |
| Jan 2, 2019 | -6.00 |
| Dec 31, 2018 | -5.43 |
| Dec 28, 2018 | 5.65 |
| Dec 27, 2018 | 4.81 |
| Dec 26, 2018 | 4.57 |
| Dec 24, 2018 | 5.76 |
| Dec 21, 2018 | 6.65 |
| Dec 20, 2018 | 6.80 |
| Dec 19, 2018 | 7.43 |
| Dec 18, 2018 | 7.56 |
| Dec 17, 2018 | 7.14 |
| Dec 14, 2018 | 8.00 |
| Dec 13, 2018 | 8.57 |
| Dec 12, 2018 | 7.14 |
| Dec 11, 2018 | 7.16 |
| Dec 10, 2018 | 7.16 |
| Dec 7, 2018 | 7.42 |
| Dec 6, 2018 | 7.29 |
| Dec 4, 2018 | 7.86 |
| Dec 3, 2018 | 7.77 |
| Nov 30, 2018 | 8.14 |
| Nov 29, 2018 | 9.34 |
| Nov 28, 2018 | 10.43 |
| Nov 27, 2018 | 9.86 |
| Nov 26, 2018 | 9.79 |
| Nov 23, 2018 | 10.00 |
| Nov 21, 2018 | 9.32 |
| Nov 20, 2018 | 9.14 |
| Nov 19, 2018 | 9.14 |
| Nov 16, 2018 | 8.70 |
| Nov 15, 2018 | 8.14 |
| Nov 14, 2018 | 8.57 |
| Nov 13, 2018 | 8.40 |
| Nov 12, 2018 | 8.57 |
| Nov 9, 2018 | 8.33 |
| Nov 8, 2018 | 8.32 |
| Nov 7, 2018 | 8.43 |
| Nov 6, 2018 | 8.46 |
| Nov 5, 2018 | 8.75 |
| Nov 2, 2018 | 8.43 |
| Nov 1, 2018 | 8.76 |
| Oct 31, 2018 | 8.14 |
| Oct 30, 2018 | 9.43 |
| Oct 29, 2018 | 10.14 |
| Oct 26, 2018 | 8.29 |
| Oct 25, 2018 | 8.80 |
| Oct 24, 2018 | 9.66 |
| Oct 23, 2018 | 10.17 |
| Oct 22, 2018 | 10.57 |
| Oct 19, 2018 | 11.14 |
| Oct 18, 2018 | 9.76 |
| Oct 17, 2018 | 10.09 |
| Oct 16, 2018 | 8.57 |
| Oct 15, 2018 | 8.57 |
| Oct 12, 2018 | 8.72 |
| Oct 11, 2018 | 8.90 |
| Oct 10, 2018 | 9.28 |
| Oct 9, 2018 | 9.31 |
| Oct 8, 2018 | 9.32 |
| Oct 5, 2018 | 9.66 |
| Oct 4, 2018 | 9.57 |
| Oct 3, 2018 | 9.61 |
| Oct 2, 2018 | 9.71 |
| Oct 1, 2018 | 10.00 |
| Sep 28, 2018 | -3.00 |
| Sep 27, 2018 | -3.05 |
| Sep 26, 2018 | -3.05 |
| Sep 25, 2018 | -3.17 |
| Sep 24, 2018 | -2.98 |
| Sep 21, 2018 | -2.96 |
| Sep 20, 2018 | -3.18 |
| Sep 19, 2018 | -3.19 |
| Sep 18, 2018 | -3.08 |
| Sep 17, 2018 | -3.27 |
| Sep 14, 2018 | -3.14 |
| Sep 13, 2018 | -2.78 |
| Sep 12, 2018 | -2.78 |
| Sep 11, 2018 | -2.61 |
| Sep 10, 2018 | -2.69 |
| Sep 7, 2018 | -2.61 |
| Sep 6, 2018 | -2.65 |
| Sep 5, 2018 | -2.77 |
| Sep 4, 2018 | -2.70 |
| Aug 31, 2018 | -2.67 |
| Aug 30, 2018 | -2.74 |
| Aug 29, 2018 | -2.75 |
| Aug 28, 2018 | -2.77 |
| Aug 27, 2018 | -2.75 |
| Aug 24, 2018 | -2.75 |
| Aug 23, 2018 | -2.92 |
| Aug 22, 2018 | -2.67 |
| Aug 21, 2018 | -2.69 |
| Aug 20, 2018 | -2.79 |
| Aug 17, 2018 | -2.88 |
| Aug 16, 2018 | -3.09 |
| Aug 15, 2018 | -2.50 |
| Aug 14, 2018 | -2.91 |
| Aug 13, 2018 | -3.00 |
| Aug 10, 2018 | -3.18 |
| Aug 9, 2018 | -2.88 |
| Aug 8, 2018 | -3.18 |
| Aug 7, 2018 | -2.25 |
| Aug 6, 2018 | -2.89 |
| Aug 3, 2018 | -3.05 |
| Aug 2, 2018 | -2.91 |
| Aug 1, 2018 | -3.31 |
| Jul 31, 2018 | -3.58 |
| Jul 30, 2018 | -3.75 |
| Jul 27, 2018 | -3.75 |
| Jul 26, 2018 | -3.89 |
| Jul 25, 2018 | -3.88 |
| Jul 24, 2018 | -3.84 |
| Jul 23, 2018 | -3.94 |
| Jul 20, 2018 | -4.01 |
| Jul 19, 2018 | -4.06 |
| Jul 18, 2018 | -3.94 |
| Jul 17, 2018 | -4.06 |
| Jul 16, 2018 | -4.04 |
| Jul 13, 2018 | -3.98 |
| Jul 12, 2018 | -4.09 |
| Jul 11, 2018 | -4.24 |
| Jul 10, 2018 | -4.11 |
| Jul 9, 2018 | -3.87 |
| Jul 6, 2018 | -3.89 |
| Jul 5, 2018 | -4.01 |
| Jul 3, 2018 | -4.20 |
| Jul 2, 2018 | -4.09 |
| Jun 29, 2018 | 7.08 |
| Jun 28, 2018 | 6.85 |
| Jun 27, 2018 | 6.88 |
| Jun 26, 2018 | 7.88 |
| Jun 25, 2018 | 8.46 |
| Jun 22, 2018 | 8.46 |
| Jun 21, 2018 | 9.92 |
| Jun 20, 2018 | 9.62 |
| Jun 19, 2018 | 9.23 |
| Jun 18, 2018 | 9.42 |
| Jun 15, 2018 | 9.30 |
| Jun 14, 2018 | 9.62 |
| Jun 13, 2018 | 9.62 |
| Jun 12, 2018 | 9.68 |
| Jun 11, 2018 | 9.76 |
| Jun 8, 2018 | 9.23 |
| Jun 7, 2018 | 9.58 |
| Jun 6, 2018 | 9.42 |
| Jun 5, 2018 | 9.62 |
| Jun 4, 2018 | 9.23 |
| Jun 1, 2018 | 9.42 |
| May 31, 2018 | 9.23 |
| May 30, 2018 | 10.00 |
| May 29, 2018 | 9.62 |
| May 25, 2018 | 10.19 |
| May 24, 2018 | 10.05 |
| May 23, 2018 | 10.19 |
| May 22, 2018 | 10.38 |
| May 21, 2018 | 9.62 |
| May 18, 2018 | 9.27 |
| May 17, 2018 | 9.23 |
| May 16, 2018 | 9.62 |
| May 15, 2018 | 9.23 |
| May 14, 2018 | 9.62 |
| May 11, 2018 | 9.62 |
| May 10, 2018 | 9.58 |
| May 9, 2018 | 9.23 |
| May 8, 2018 | 9.38 |
| May 7, 2018 | 9.62 |
| May 4, 2018 | 9.62 |
| May 3, 2018 | 10.00 |
| May 2, 2018 | 10.10 |
| May 1, 2018 | 10.00 |
| Apr 30, 2018 | 10.19 |
| Apr 27, 2018 | 10.00 |
| Apr 26, 2018 | 10.00 |
| Apr 25, 2018 | 10.00 |
| Apr 24, 2018 | 10.00 |
| Apr 23, 2018 | 10.00 |
| Apr 20, 2018 | 10.38 |
| Apr 19, 2018 | 10.00 |
| Apr 18, 2018 | 10.38 |
| Apr 17, 2018 | 10.19 |
| Apr 16, 2018 | 10.00 |
| Apr 13, 2018 | 10.38 |
| Apr 12, 2018 | 10.19 |
| Apr 11, 2018 | 10.19 |
| Apr 10, 2018 | 10.08 |
| Apr 9, 2018 | 10.00 |
| Apr 6, 2018 | 10.19 |
| Apr 5, 2018 | 10.00 |
| Apr 4, 2018 | 10.38 |
| Apr 3, 2018 | 10.38 |
| Apr 2, 2018 | 10.38 |
| Mar 29, 2018 | 5.87 |
| Mar 28, 2018 | 5.87 |
| Mar 27, 2018 | 6.09 |
| Mar 26, 2018 | 6.11 |
| Mar 23, 2018 | 6.26 |
| Mar 22, 2018 | 6.30 |
| Mar 21, 2018 | 6.09 |
| Mar 20, 2018 | 6.30 |
| Mar 19, 2018 | 6.52 |
| Mar 16, 2018 | 6.41 |
| Mar 15, 2018 | 6.30 |
| Mar 14, 2018 | 5.87 |
| Mar 13, 2018 | 5.98 |
| Mar 12, 2018 | 5.87 |
| Mar 9, 2018 | 6.09 |
| Mar 8, 2018 | 5.87 |
| Mar 7, 2018 | 5.87 |
| Mar 6, 2018 | 5.98 |
| Mar 5, 2018 | 5.87 |
| Mar 2, 2018 | 6.03 |
| Mar 1, 2018 | 5.87 |
| Feb 28, 2018 | 5.87 |
| Feb 27, 2018 | 6.09 |
| Feb 26, 2018 | 5.87 |
| Feb 23, 2018 | 6.09 |
| Feb 22, 2018 | 6.52 |
| Feb 21, 2018 | 6.30 |
| Feb 20, 2018 | 6.52 |
| Feb 16, 2018 | 6.30 |
| Feb 15, 2018 | 6.30 |
| Feb 14, 2018 | 5.98 |
| Feb 13, 2018 | 6.09 |
| Feb 12, 2018 | 6.09 |
| Feb 9, 2018 | 6.03 |
| Feb 8, 2018 | 6.28 |
| Feb 7, 2018 | 5.93 |
| Feb 6, 2018 | 5.87 |
| Feb 5, 2018 | 5.87 |
| Feb 2, 2018 | 5.87 |
| Feb 1, 2018 | 6.30 |
| Jan 31, 2018 | 6.52 |
| Jan 30, 2018 | 6.63 |
| Jan 29, 2018 | 6.85 |
| Jan 26, 2018 | 7.07 |
| Jan 25, 2018 | 6.74 |
| Jan 24, 2018 | 6.52 |
| Jan 23, 2018 | 6.63 |
| Jan 22, 2018 | 6.52 |
| Jan 19, 2018 | 6.52 |
| Jan 18, 2018 | 6.74 |
| Jan 17, 2018 | 6.93 |
| Jan 16, 2018 | 6.52 |
| Jan 12, 2018 | 6.96 |
| Jan 11, 2018 | 6.52 |
| Jan 10, 2018 | 7.28 |
| Jan 9, 2018 | 7.39 |
| Jan 8, 2018 | 7.39 |
| Jan 5, 2018 | 7.39 |
| Jan 4, 2018 | 6.63 |
| Jan 3, 2018 | 6.88 |
| Jan 2, 2018 | 6.65 |
| Dec 29, 2017 | 6.41 |
| Dec 28, 2017 | 6.52 |
| Dec 27, 2017 | 6.41 |
| Dec 26, 2017 | 6.30 |
| Dec 22, 2017 | 6.30 |
| Dec 21, 2017 | 6.96 |
| Dec 20, 2017 | 6.52 |
| Dec 19, 2017 | 6.52 |
| Dec 18, 2017 | 6.30 |
| Dec 15, 2017 | 6.54 |
| Dec 14, 2017 | 6.52 |
| Dec 13, 2017 | 6.74 |
| Dec 12, 2017 | 6.74 |
| Dec 11, 2017 | 6.74 |
| Dec 8, 2017 | 6.85 |
| Dec 7, 2017 | 6.74 |
| Dec 6, 2017 | 6.96 |
| Dec 5, 2017 | 6.96 |
| Dec 4, 2017 | 7.17 |
| Dec 1, 2017 | 7.17 |
| Nov 30, 2017 | 7.39 |
| Nov 29, 2017 | 7.39 |
| Nov 28, 2017 | 6.74 |
| Nov 27, 2017 | 7.39 |
| Nov 24, 2017 | 7.28 |
| Nov 22, 2017 | 7.39 |
| Nov 21, 2017 | 7.73 |
| Nov 20, 2017 | 7.83 |
| Nov 17, 2017 | 8.04 |
| Nov 16, 2017 | 7.61 |
| Nov 15, 2017 | 8.04 |
| Nov 14, 2017 | 8.26 |
| Nov 13, 2017 | 8.26 |
| Nov 10, 2017 | 8.04 |
| Nov 9, 2017 | 7.83 |
| Nov 8, 2017 | 8.26 |
| Nov 7, 2017 | 8.15 |
| Nov 6, 2017 | 7.83 |
| Nov 3, 2017 | 8.04 |
| Nov 2, 2017 | 8.70 |
| Nov 1, 2017 | 8.48 |
| Oct 31, 2017 | 7.83 |
| Oct 30, 2017 | 7.39 |
| Oct 27, 2017 | 7.39 |
| Oct 26, 2017 | 7.39 |
| Oct 25, 2017 | 7.39 |
| Oct 24, 2017 | 7.39 |
| Oct 23, 2017 | 7.39 |
| Oct 20, 2017 | 7.61 |
| Oct 19, 2017 | 7.83 |
| Oct 18, 2017 | 8.04 |
| Oct 17, 2017 | 7.83 |
| Oct 16, 2017 | 7.83 |
| Oct 13, 2017 | 7.83 |
| Oct 12, 2017 | 8.48 |
| Oct 11, 2017 | 8.23 |
| Oct 10, 2017 | 7.83 |
| Oct 9, 2017 | 8.91 |
| Oct 6, 2017 | 9.13 |
| Oct 5, 2017 | 9.13 |
| Oct 4, 2017 | 8.04 |
| Oct 3, 2017 | 6.52 |
| Oct 2, 2017 | 6.41 |
| Jun 29, 2017 | -8.67 |
| Jun 28, 2017 | -9.00 |
| Jun 27, 2017 | -9.00 |
| Jun 26, 2017 | -9.00 |
| Jun 23, 2017 | -9.00 |
| Jun 22, 2017 | -8.79 |
| Jun 21, 2017 | -8.67 |
| Jun 20, 2017 | -8.67 |
| Jun 19, 2017 | -8.67 |
| Jun 16, 2017 | -8.67 |
| Jun 15, 2017 | -9.00 |
| Jun 14, 2017 | -8.67 |
| Jun 13, 2017 | -8.67 |
| Jun 12, 2017 | -8.67 |
| Jun 9, 2017 | -8.67 |
| Jun 8, 2017 | -8.67 |
| Jun 7, 2017 | -9.00 |
| Jun 6, 2017 | -9.67 |
| Jun 5, 2017 | -9.67 |
| Jun 2, 2017 | -9.00 |
| Jun 1, 2017 | -9.00 |
| May 31, 2017 | -9.00 |
| May 30, 2017 | -8.67 |
| May 26, 2017 | -9.00 |
| May 25, 2017 | -8.67 |
| May 24, 2017 | -8.67 |
| May 23, 2017 | -8.67 |
| May 22, 2017 | -9.00 |
| May 19, 2017 | -9.00 |
| May 18, 2017 | -9.00 |
| May 17, 2017 | -9.00 |
| May 16, 2017 | -9.33 |
| May 15, 2017 | -9.33 |
| May 12, 2017 | -9.33 |
| May 11, 2017 | -10.00 |
| May 10, 2017 | -8.33 |
| May 9, 2017 | -8.83 |
| May 8, 2017 | -8.67 |
| May 5, 2017 | -8.67 |
| May 4, 2017 | -9.00 |
| May 3, 2017 | -9.33 |
| May 2, 2017 | -9.33 |
| May 1, 2017 | -10.00 |
| Apr 28, 2017 | -10.00 |
| Apr 27, 2017 | -9.67 |
| Apr 26, 2017 | -9.67 |
| Apr 25, 2017 | -9.00 |
| Apr 24, 2017 | -9.00 |
| Apr 21, 2017 | -9.00 |
| Apr 20, 2017 | -9.00 |
| Apr 19, 2017 | -9.21 |
| Apr 18, 2017 | -9.00 |
| Apr 17, 2017 | -9.33 |
| Apr 13, 2017 | -9.00 |
| Apr 12, 2017 | -9.33 |
| Apr 11, 2017 | -10.33 |
| Apr 10, 2017 | -10.67 |
| Apr 7, 2017 | -11.67 |
| Apr 6, 2017 | -11.00 |
| Apr 5, 2017 | -9.00 |
| Apr 4, 2017 | -8.67 |
| Apr 3, 2017 | -9.33 |
| Mar 31, 2017 | -8.97 |
| Mar 30, 2017 | -4.71 |
| Mar 29, 2017 | -4.84 |
| Mar 28, 2017 | -4.81 |
| Mar 27, 2017 | -4.81 |
| Mar 24, 2017 | -4.81 |
| Mar 23, 2017 | -5.00 |
| Mar 22, 2017 | -5.00 |
| Mar 21, 2017 | -5.19 |
| Mar 20, 2017 | -5.19 |
| Mar 17, 2017 | -5.19 |
| Mar 16, 2017 | -5.19 |
| Mar 15, 2017 | -5.19 |
| Mar 14, 2017 | -5.19 |
| Mar 13, 2017 | -5.00 |
| Mar 10, 2017 | -5.00 |
| Mar 9, 2017 | -5.00 |
| Mar 8, 2017 | -5.19 |
| Mar 7, 2017 | -5.38 |
| Mar 6, 2017 | -5.00 |
| Mar 3, 2017 | -5.10 |
| Mar 2, 2017 | -5.19 |
| Mar 1, 2017 | -4.81 |
| Feb 28, 2017 | -4.81 |
| Feb 27, 2017 | -4.81 |
| Feb 24, 2017 | -5.00 |
| Feb 23, 2017 | -5.38 |
| Feb 22, 2017 | -5.19 |
| Feb 21, 2017 | -5.38 |
| Feb 17, 2017 | -5.38 |
| Feb 16, 2017 | -5.58 |
| Feb 15, 2017 | -5.77 |
| Feb 14, 2017 | -5.38 |
| Feb 13, 2017 | -5.00 |
| Feb 10, 2017 | -5.00 |
| Feb 9, 2017 | -4.81 |
| Feb 8, 2017 | -4.85 |
| Feb 7, 2017 | -4.81 |
| Feb 6, 2017 | -5.19 |
| Feb 3, 2017 | -5.19 |
| Feb 2, 2017 | -5.19 |
| Feb 1, 2017 | -5.38 |
| Jan 31, 2017 | -5.58 |
| Jan 30, 2017 | -5.48 |
| Jan 27, 2017 | -5.38 |
| Jan 26, 2017 | -5.77 |
| Jan 25, 2017 | -5.77 |
| Jan 24, 2017 | -5.58 |
| Jan 23, 2017 | -6.15 |
| Jan 20, 2017 | -5.96 |
| Jan 19, 2017 | -5.58 |
| Jan 18, 2017 | -5.96 |
| Jan 17, 2017 | -5.77 |
| Jan 13, 2017 | -5.96 |
| Jan 12, 2017 | -5.77 |
| Jan 11, 2017 | -6.73 |
| Jan 10, 2017 | -6.73 |
| Jan 9, 2017 | -6.35 |
| Jan 6, 2017 | -6.73 |
| Jan 5, 2017 | -6.15 |
| Jan 4, 2017 | -5.77 |
| Jan 3, 2017 | -5.77 |
| Dec 30, 2016 | -3.70 |
| Dec 29, 2016 | -3.82 |
| Dec 28, 2016 | -3.29 |
| Dec 27, 2016 | -3.55 |
| Dec 23, 2016 | -3.42 |
| Dec 22, 2016 | -3.42 |
| Dec 21, 2016 | -3.42 |
| Dec 20, 2016 | -3.55 |
| Dec 19, 2016 | -3.82 |
| Dec 16, 2016 | -4.08 |
| Dec 15, 2016 | -3.95 |
| Dec 14, 2016 | -4.01 |
| Dec 13, 2016 | -4.21 |
| Dec 12, 2016 | -4.28 |
| Dec 9, 2016 | -4.21 |
| Dec 8, 2016 | -4.34 |
| Dec 7, 2016 | -4.34 |
| Dec 6, 2016 | -4.21 |
| Dec 5, 2016 | -4.42 |
| Dec 2, 2016 | -3.95 |
| Dec 1, 2016 | -3.95 |
| Nov 30, 2016 | -4.34 |
| Nov 29, 2016 | -4.47 |
| Nov 28, 2016 | -4.61 |
| Nov 25, 2016 | -4.75 |
| Nov 23, 2016 | -4.61 |
| Nov 22, 2016 | -4.61 |
| Nov 21, 2016 | -4.74 |
| Nov 18, 2016 | -5.26 |
| Nov 17, 2016 | -4.75 |
| Nov 16, 2016 | -4.47 |
| Nov 15, 2016 | -4.74 |
| Nov 14, 2016 | -3.68 |
| Nov 11, 2016 | -3.95 |
| Nov 10, 2016 | -3.82 |
| Nov 9, 2016 | -3.55 |
| Nov 8, 2016 | -3.42 |
| Nov 7, 2016 | -3.29 |
| Nov 4, 2016 | -3.55 |
| Nov 3, 2016 | -4.21 |
| Nov 2, 2016 | -4.21 |
| Nov 1, 2016 | -4.34 |
| Oct 31, 2016 | -4.61 |
| Oct 28, 2016 | -4.74 |
| Oct 27, 2016 | -5.00 |
| Oct 26, 2016 | -5.00 |
| Oct 25, 2016 | -5.13 |
| Oct 24, 2016 | -4.87 |
| Oct 21, 2016 | -5.26 |
| Oct 20, 2016 | -5.26 |
| Oct 19, 2016 | -5.53 |
| Oct 18, 2016 | -5.39 |
| Oct 17, 2016 | -5.13 |
| Oct 14, 2016 | -5.61 |
| Oct 13, 2016 | -5.74 |
| Oct 12, 2016 | -5.55 |
| Oct 11, 2016 | -5.53 |
| Oct 10, 2016 | -5.68 |
| Oct 7, 2016 | -5.68 |
| Oct 6, 2016 | -5.68 |
| Oct 5, 2016 | -5.66 |
| Oct 4, 2016 | -5.95 |
| Oct 3, 2016 | -5.79 |
| Sep 30, 2016 | -5.92 |
| Sep 29, 2016 | -5.55 |
| Sep 28, 2016 | -5.58 |
| Sep 27, 2016 | -5.68 |
| Sep 26, 2016 | -5.63 |
| Sep 23, 2016 | -5.63 |
| Sep 22, 2016 | -5.74 |
| Sep 21, 2016 | -5.69 |
| Sep 20, 2016 | -5.66 |
| Sep 19, 2016 | -5.76 |
| Sep 16, 2016 | -5.71 |
| Sep 15, 2016 | -5.82 |
| Sep 14, 2016 | -5.83 |
| Sep 13, 2016 | -5.66 |
| Sep 12, 2016 | -5.79 |
| Sep 9, 2016 | -5.79 |
| Sep 8, 2016 | -6.03 |
| Sep 7, 2016 | -6.18 |
| Sep 6, 2016 | -6.05 |
| Sep 2, 2016 | -6.03 |
| Sep 1, 2016 | -5.82 |
| Aug 31, 2016 | -6.03 |
| Aug 30, 2016 | -5.89 |
| Aug 29, 2016 | -6.76 |
| Aug 26, 2016 | -6.68 |
| Aug 25, 2016 | -6.95 |
| Aug 24, 2016 | -6.84 |
| Aug 23, 2016 | -6.84 |
| Aug 22, 2016 | -6.79 |
| Aug 19, 2016 | -6.79 |
| Aug 18, 2016 | -6.68 |
| Aug 17, 2016 | -6.71 |
| Aug 16, 2016 | -6.74 |
| Aug 15, 2016 | -6.76 |
| Aug 12, 2016 | -6.82 |
| Aug 11, 2016 | -6.95 |
| Aug 10, 2016 | -7.11 |
| Aug 9, 2016 | -7.34 |
| Aug 8, 2016 | -7.24 |
| Aug 5, 2016 | -7.11 |
| Aug 4, 2016 | -7.44 |
| Aug 3, 2016 | -7.26 |
| Aug 2, 2016 | -7.39 |
| Aug 1, 2016 | -8.11 |
| Jul 29, 2016 | -7.50 |
| Jul 28, 2016 | -7.16 |
| Jul 27, 2016 | -7.24 |
| Jul 26, 2016 | -7.13 |
| Jul 25, 2016 | -7.07 |
| Jul 22, 2016 | -7.00 |
| Jul 21, 2016 | -6.84 |
| Jul 20, 2016 | -6.92 |
| Jul 19, 2016 | -7.08 |
| Jul 18, 2016 | -7.05 |
| Jul 15, 2016 | -6.84 |
| Jul 14, 2016 | -6.84 |
| Jul 13, 2016 | -7.05 |
| Jul 12, 2016 | -6.84 |
| Jul 11, 2016 | -6.95 |
| Jul 8, 2016 | -7.00 |
| Jul 7, 2016 | -6.95 |
| Jul 6, 2016 | -6.89 |
| Jul 5, 2016 | -7.21 |
| Jul 1, 2016 | -7.08 |
| Jun 30, 2016 | -6.84 |
| Jun 29, 2016 | -11.39 |
| Jun 28, 2016 | -11.30 |
| Jun 27, 2016 | -11.39 |
| Jun 24, 2016 | -11.09 |
| Jun 23, 2016 | -11.43 |
| Jun 22, 2016 | -11.48 |
| Jun 21, 2016 | -11.30 |
| Jun 20, 2016 | -11.61 |
| Jun 17, 2016 | -11.16 |
| Jun 16, 2016 | -11.26 |
| Jun 15, 2016 | -11.35 |
| Jun 14, 2016 | -11.61 |
| Jun 13, 2016 | -11.00 |
| Jun 10, 2016 | -11.61 |
| Jun 9, 2016 | -12.28 |
| Jun 8, 2016 | -12.96 |
| Jun 7, 2016 | -11.52 |
| Jun 6, 2016 | -11.48 |
| Jun 3, 2016 | -11.35 |
| Jun 2, 2016 | -11.43 |
| Jun 1, 2016 | -11.39 |
| May 31, 2016 | -11.13 |
| May 27, 2016 | -11.30 |
| May 26, 2016 | -11.17 |
| May 25, 2016 | -11.00 |
| May 24, 2016 | -11.26 |
| May 23, 2016 | -11.26 |
| May 20, 2016 | -11.09 |
| May 19, 2016 | -11.43 |
| May 18, 2016 | -11.87 |
| May 17, 2016 | -12.00 |
| May 16, 2016 | -11.96 |
| May 13, 2016 | -11.52 |
| May 12, 2016 | -11.74 |
| May 11, 2016 | -11.39 |
| May 10, 2016 | -11.35 |
| May 9, 2016 | -11.35 |
| May 6, 2016 | -11.52 |
| May 5, 2016 | -11.39 |
| May 4, 2016 | -10.91 |
| May 3, 2016 | -10.87 |
| May 2, 2016 | -11.00 |
| Apr 29, 2016 | -11.22 |
| Apr 28, 2016 | -11.04 |
| Apr 27, 2016 | -11.52 |
| Apr 26, 2016 | -11.57 |
| Apr 25, 2016 | -11.70 |
| Apr 22, 2016 | -11.83 |
| Apr 21, 2016 | -11.70 |
| Apr 20, 2016 | -11.91 |
| Apr 19, 2016 | -11.65 |
| Apr 18, 2016 | -12.00 |
| Apr 15, 2016 | -11.91 |
| Apr 14, 2016 | -11.35 |
| Apr 13, 2016 | -11.17 |
| Apr 12, 2016 | -10.74 |
| Apr 11, 2016 | -10.39 |
| Apr 8, 2016 | -10.43 |
| Apr 7, 2016 | -10.57 |
| Apr 6, 2016 | -10.38 |
| Apr 5, 2016 | -9.96 |
| Apr 4, 2016 | -9.91 |
| Apr 1, 2016 | -10.30 |
| Mar 31, 2016 | -10.17 |
| Mar 30, 2016 | -2.58 |
| Mar 29, 2016 | -2.63 |
| Mar 28, 2016 | -2.49 |
| Mar 24, 2016 | -2.60 |
| Mar 23, 2016 | -2.74 |
| Mar 22, 2016 | -2.81 |
| Mar 21, 2016 | -2.80 |
| Mar 18, 2016 | -2.75 |
| Mar 17, 2016 | -2.69 |
| Mar 16, 2016 | -2.70 |
| Mar 15, 2016 | -2.48 |
| Mar 14, 2016 | -2.58 |
| Mar 11, 2016 | -2.48 |
| Mar 10, 2016 | -2.38 |
| Mar 9, 2016 | -2.37 |
| Mar 8, 2016 | -2.47 |
| Mar 7, 2016 | -2.56 |
| Mar 4, 2016 | -2.55 |
| Mar 3, 2016 | -2.58 |
| Mar 2, 2016 | -2.68 |
| Mar 1, 2016 | -2.54 |
| Feb 29, 2016 | -2.52 |
| Feb 26, 2016 | -2.66 |
| Feb 25, 2016 | -2.68 |
| Feb 24, 2016 | -2.63 |
| Feb 23, 2016 | -2.68 |
| Feb 22, 2016 | -2.67 |
| Feb 19, 2016 | -2.58 |
| Feb 18, 2016 | -2.56 |
| Feb 17, 2016 | -2.55 |
| Feb 16, 2016 | -2.63 |
| Feb 12, 2016 | -2.24 |
| Feb 11, 2016 | -2.24 |
| Feb 10, 2016 | -2.34 |
| Feb 9, 2016 | -2.31 |
| Feb 8, 2016 | -2.28 |
| Feb 5, 2016 | -2.35 |
| Feb 4, 2016 | -2.23 |
| Feb 3, 2016 | -2.22 |
| Feb 2, 2016 | -2.15 |
| Feb 1, 2016 | -2.15 |
| Jan 29, 2016 | -2.16 |
| Jan 28, 2016 | -2.23 |
| Jan 27, 2016 | -2.18 |
| Jan 26, 2016 | -2.23 |
| Jan 25, 2016 | -2.20 |
| Jan 22, 2016 | -2.28 |
| Jan 21, 2016 | -2.24 |
| Jan 20, 2016 | -2.17 |
| Jan 19, 2016 | -2.32 |
| Jan 15, 2016 | -2.26 |
| Jan 14, 2016 | -2.33 |
| Jan 13, 2016 | -2.39 |
| Jan 12, 2016 | -2.39 |
| Jan 11, 2016 | -2.49 |
| Jan 8, 2016 | -2.52 |
| Jan 7, 2016 | -2.53 |
| Jan 6, 2016 | -2.76 |
| Jan 5, 2016 | -2.81 |
| Jan 4, 2016 | -2.85 |
| Dec 31, 2015 | -3.02 |
| Dec 30, 2015 | -1.20 |
| Dec 29, 2015 | -1.27 |
| Dec 28, 2015 | -1.25 |
| Dec 24, 2015 | -1.27 |
| Dec 23, 2015 | -1.25 |
| Dec 22, 2015 | -1.26 |
| Dec 21, 2015 | -1.31 |
| Dec 18, 2015 | -1.24 |
| Dec 17, 2015 | -1.27 |
| Dec 16, 2015 | -1.22 |
| Dec 15, 2015 | -1.24 |
| Dec 14, 2015 | -1.26 |
| Dec 11, 2015 | -1.24 |
| Dec 10, 2015 | -1.29 |
| Dec 9, 2015 | -1.31 |
| Dec 8, 2015 | -1.33 |
| Dec 7, 2015 | -1.35 |
| Dec 4, 2015 | -1.28 |
| Dec 3, 2015 | -1.25 |
| Dec 2, 2015 | -1.30 |
| Dec 1, 2015 | -1.35 |
| Nov 30, 2015 | -1.25 |
| Nov 27, 2015 | -1.32 |
| Nov 25, 2015 | -1.42 |
| Nov 24, 2015 | -1.38 |
| Nov 23, 2015 | -1.32 |
| Nov 20, 2015 | -1.22 |
| Nov 19, 2015 | -1.16 |
| Nov 18, 2015 | -1.18 |
| Nov 17, 2015 | -1.20 |
| Nov 16, 2015 | -1.21 |
| Nov 13, 2015 | -1.24 |
| Nov 12, 2015 | -1.27 |
| Nov 11, 2015 | -1.24 |
| Nov 10, 2015 | -1.24 |
| Nov 9, 2015 | -1.28 |
| Nov 6, 2015 | -1.32 |
| Nov 5, 2015 | -1.31 |
| Nov 4, 2015 | -1.40 |
| Nov 3, 2015 | -1.37 |
| Nov 2, 2015 | -1.30 |
| Oct 30, 2015 | -1.29 |
| Oct 29, 2015 | -1.33 |
| Oct 28, 2015 | -1.27 |
| Oct 27, 2015 | -1.18 |
| Oct 26, 2015 | -1.22 |
| Oct 23, 2015 | -1.23 |
| Oct 22, 2015 | -1.21 |
| Oct 21, 2015 | -1.27 |
| Oct 20, 2015 | -1.32 |
| Oct 19, 2015 | -1.31 |
| Oct 16, 2015 | -1.29 |
| Oct 15, 2015 | -1.24 |
| Oct 14, 2015 | -1.22 |
| Oct 13, 2015 | -1.34 |
| Oct 12, 2015 | -1.29 |
| Oct 9, 2015 | -1.44 |
| Oct 8, 2015 | -1.58 |
| Oct 7, 2015 | -1.35 |
| Oct 6, 2015 | -1.22 |
| Oct 5, 2015 | -1.06 |
| Oct 2, 2015 | -0.97 |
| Oct 1, 2015 | -0.93 |
| Sep 30, 2015 | -0.97 |
| Sep 29, 2015 | -0.48 |
| Sep 28, 2015 | -0.48 |
| Sep 25, 2015 | -0.48 |
| Sep 24, 2015 | -0.52 |
| Sep 23, 2015 | -0.47 |
| Sep 22, 2015 | -0.47 |
| Sep 21, 2015 | -0.46 |
| Sep 18, 2015 | -0.47 |
| Sep 17, 2015 | -0.50 |
| Sep 16, 2015 | -0.50 |
| Sep 15, 2015 | -0.52 |
| Sep 14, 2015 | -0.49 |
| Sep 11, 2015 | -0.46 |
| Sep 10, 2015 | -0.50 |
| Sep 9, 2015 | -0.51 |
| Sep 8, 2015 | -0.45 |
| Sep 4, 2015 | -0.41 |
| Sep 3, 2015 | -0.47 |
| Sep 2, 2015 | -0.39 |
| Sep 1, 2015 | -0.40 |
| Aug 31, 2015 | -0.43 |
| Aug 28, 2015 | -0.44 |
| Aug 27, 2015 | -0.42 |
| Aug 26, 2015 | -0.38 |
| Aug 25, 2015 | -0.37 |
| Aug 24, 2015 | -0.34 |
| Aug 21, 2015 | -0.39 |
| Aug 20, 2015 | -0.43 |
| Aug 19, 2015 | -0.48 |
| Aug 18, 2015 | -0.49 |
| Aug 17, 2015 | -0.51 |
| Aug 14, 2015 | -0.52 |
| Aug 13, 2015 | -0.55 |
| Aug 12, 2015 | -0.54 |
| Aug 11, 2015 | -0.56 |
| Aug 10, 2015 | -0.58 |
| Aug 7, 2015 | -0.53 |
| Aug 6, 2015 | -0.55 |
| Aug 5, 2015 | -0.60 |
| Aug 4, 2015 | -0.61 |
| Aug 3, 2015 | -0.60 |
| Jul 31, 2015 | -0.57 |
| Jul 30, 2015 | -0.56 |
| Jul 29, 2015 | -0.53 |
| Jul 28, 2015 | -0.51 |
| Jul 27, 2015 | -0.56 |
| Jul 24, 2015 | -0.63 |
| Jul 23, 2015 | -0.63 |
| Jul 22, 2015 | -0.63 |
| Jul 21, 2015 | -0.64 |
| Jul 20, 2015 | -0.65 |
| Jul 17, 2015 | -0.67 |
| Jul 16, 2015 | -0.64 |
| Jul 15, 2015 | -0.64 |
| Jul 14, 2015 | -0.67 |
| Jul 13, 2015 | -0.69 |
| Jul 10, 2015 | -0.66 |
| Jul 9, 2015 | -0.62 |
| Jul 8, 2015 | -0.57 |
| Jul 7, 2015 | -0.67 |
| Jul 6, 2015 | -0.69 |
| Jul 2, 2015 | -0.70 |
| Jul 1, 2015 | -0.70 |
| Jun 30, 2015 | -0.70 |
| Jun 29, 2015 | -0.69 |
| Jun 26, 2015 | -0.73 |
| Jun 25, 2015 | -0.73 |
| Jun 24, 2015 | -0.72 |
| Jun 23, 2015 | -0.78 |
| Jun 22, 2015 | -0.75 |
| Jun 19, 2015 | -0.78 |
| Jun 18, 2015 | -0.80 |
| Jun 17, 2015 | -0.80 |
| Jun 16, 2015 | -0.79 |
| Jun 15, 2015 | -0.79 |
| Jun 12, 2015 | -0.80 |
| Jun 11, 2015 | -0.79 |
| Jun 10, 2015 | -0.82 |
| Jun 9, 2015 | -0.84 |
| Jun 8, 2015 | -0.88 |
| Jun 5, 2015 | -0.85 |
| Jun 4, 2015 | -0.80 |
| Jun 3, 2015 | -0.73 |
| Jun 2, 2015 | -0.70 |
| Jun 1, 2015 | -0.70 |
| May 29, 2015 | -0.70 |
| May 28, 2015 | -0.70 |
| May 27, 2015 | -0.71 |
| May 26, 2015 | -0.70 |
| May 22, 2015 | -0.72 |
| May 21, 2015 | -0.72 |
| May 20, 2015 | -0.73 |
| May 19, 2015 | -0.68 |
| May 18, 2015 | -0.75 |
| May 15, 2015 | -0.79 |
| May 14, 2015 | -0.78 |
| May 13, 2015 | -0.80 |
| May 12, 2015 | -0.83 |
| May 11, 2015 | -0.83 |
| May 8, 2015 | -0.80 |
| May 7, 2015 | -0.76 |
| May 6, 2015 | -0.74 |
| May 5, 2015 | -0.76 |
| May 4, 2015 | -0.76 |
| May 1, 2015 | -0.80 |
| Apr 30, 2015 | -0.86 |
| Apr 29, 2015 | -0.89 |
| Apr 28, 2015 | -0.92 |
| Apr 27, 2015 | -0.96 |
| Apr 24, 2015 | -1.00 |
| Apr 23, 2015 | -1.01 |
| Apr 22, 2015 | -0.98 |
| Apr 21, 2015 | -0.99 |
| Apr 20, 2015 | -0.97 |
| Apr 17, 2015 | -0.94 |
| Apr 16, 2015 | -0.97 |
| Apr 15, 2015 | -0.93 |
| Apr 14, 2015 | -0.94 |
| Apr 13, 2015 | -1.01 |
| Apr 10, 2015 | -0.93 |
| Apr 9, 2015 | -0.92 |
| Apr 8, 2015 | -0.82 |
| Apr 7, 2015 | -0.77 |
| Apr 6, 2015 | -0.81 |
| Apr 2, 2015 | -0.78 |
| Apr 1, 2015 | -0.74 |
| Mar 31, 2015 | -0.77 |
| Mar 30, 2015 | -0.77 |
| Mar 27, 2015 | -0.73 |
| Mar 26, 2015 | -0.74 |
| Mar 25, 2015 | -0.65 |
| Mar 24, 2015 | -0.65 |
| Mar 23, 2015 | -0.66 |
| Mar 20, 2015 | -0.60 |
| Mar 19, 2015 | -0.58 |
| Mar 18, 2015 | -0.57 |
| Mar 17, 2015 | -0.56 |
| Mar 16, 2015 | -0.53 |
| Mar 13, 2015 | -0.52 |
| Mar 12, 2015 | -0.53 |
| Mar 11, 2015 | -0.53 |
| Mar 10, 2015 | -0.53 |
| Mar 9, 2015 | -0.54 |
| Mar 6, 2015 | -0.55 |
| Mar 5, 2015 | -0.54 |
| Mar 4, 2015 | -0.54 |
| Mar 3, 2015 | -0.54 |
| Mar 2, 2015 | -0.56 |
| Feb 27, 2015 | -0.59 |
| Feb 26, 2015 | -0.59 |
| Feb 25, 2015 | -0.55 |
| Feb 24, 2015 | -0.53 |
| Feb 23, 2015 | -0.53 |
| Feb 20, 2015 | -0.52 |
| Feb 19, 2015 | -0.55 |
| Feb 18, 2015 | -0.57 |
| Feb 17, 2015 | -0.57 |
| Feb 13, 2015 | -0.61 |
| Feb 12, 2015 | -0.60 |
| Feb 11, 2015 | -0.62 |
| Feb 10, 2015 | -0.62 |
| Feb 9, 2015 | -0.55 |
| Feb 6, 2015 | -0.51 |
| Feb 5, 2015 | -0.48 |
| Feb 4, 2015 | -0.49 |
| Feb 3, 2015 | -0.46 |
| Feb 2, 2015 | -0.43 |
| Jan 30, 2015 | -0.42 |
| Jan 29, 2015 | -0.43 |
| Jan 28, 2015 | -0.41 |
| Jan 27, 2015 | -0.39 |
| Jan 26, 2015 | -0.39 |
| Jan 23, 2015 | -0.39 |
| Jan 22, 2015 | -0.39 |
| Jan 21, 2015 | -0.38 |
| Jan 20, 2015 | -0.40 |
| Jan 16, 2015 | -0.39 |
| Jan 15, 2015 | -0.39 |
| Jan 14, 2015 | -0.40 |
| Jan 13, 2015 | -0.40 |
| Jan 12, 2015 | -0.43 |
| Jan 9, 2015 | -0.42 |
| Jan 8, 2015 | -0.43 |
| Jan 7, 2015 | -0.39 |
| Jan 6, 2015 | -0.38 |
| Jan 5, 2015 | -0.39 |
| Jan 2, 2015 | -0.38 |
| Dec 31, 2014 | -0.40 |
| Dec 30, 2014 | -0.41 |
| Dec 29, 2014 | -0.42 |
| Dec 26, 2014 | -0.41 |
| Dec 24, 2014 | -0.42 |
| Dec 23, 2014 | -0.43 |
| Dec 22, 2014 | -0.42 |
| Dec 19, 2014 | -0.41 |
| Dec 18, 2014 | -0.40 |
| Dec 17, 2014 | -0.39 |
| Dec 16, 2014 | -0.40 |
| Dec 15, 2014 | -0.45 |
| Dec 12, 2014 | -0.46 |
| Dec 11, 2014 | -0.44 |
| Dec 10, 2014 | -0.45 |
| Dec 9, 2014 | -0.46 |
| Dec 8, 2014 | -0.48 |
| Dec 5, 2014 | -0.48 |
| Dec 4, 2014 | -0.48 |
| Dec 3, 2014 | -0.53 |
| Dec 2, 2014 | -0.53 |
| Dec 1, 2014 | -0.58 |
| Nov 28, 2014 | -0.61 |
| Nov 26, 2014 | -0.66 |
| Nov 25, 2014 | -0.66 |
| Nov 24, 2014 | -0.65 |
| Nov 21, 2014 | -0.65 |
| Nov 20, 2014 | -0.65 |
| Nov 19, 2014 | -0.66 |
| Nov 18, 2014 | -0.65 |
| Nov 17, 2014 | -0.66 |
| Nov 14, 2014 | -0.67 |
| Nov 13, 2014 | -0.65 |
| Nov 12, 2014 | -0.65 |
| Nov 11, 2014 | -0.67 |
| Nov 10, 2014 | -0.65 |
| Nov 7, 2014 | -0.67 |
| Nov 6, 2014 | -0.69 |
| Nov 5, 2014 | -0.69 |
| Nov 4, 2014 | -0.71 |
| Nov 3, 2014 | -0.73 |
| Oct 31, 2014 | -0.72 |
| Oct 30, 2014 | -0.73 |
| Oct 29, 2014 | -0.74 |
| Oct 28, 2014 | -0.72 |
| Oct 27, 2014 | -0.72 |
| Oct 24, 2014 | -0.71 |
| Oct 23, 2014 | -0.70 |
| Oct 22, 2014 | -0.74 |
| Oct 21, 2014 | -0.75 |
| Oct 20, 2014 | -0.72 |
| Oct 17, 2014 | -0.70 |
| Oct 16, 2014 | -0.71 |
| Oct 15, 2014 | -0.67 |
| Oct 14, 2014 | -0.66 |
| Oct 13, 2014 | -0.67 |
| Oct 10, 2014 | -0.68 |
| Oct 9, 2014 | -0.70 |
| Oct 8, 2014 | -0.72 |
| Oct 7, 2014 | -0.74 |
| Oct 6, 2014 | -0.67 |
| Oct 3, 2014 | -0.67 |
| Oct 2, 2014 | -0.66 |
| Oct 1, 2014 | -0.65 |
| Sep 30, 2014 | -0.65 |
| Sep 29, 2014 | -0.65 |
| Sep 26, 2014 | -0.67 |
| Sep 25, 2014 | -0.64 |
| Sep 24, 2014 | -0.68 |
| Sep 23, 2014 | -0.67 |
| Sep 22, 2014 | -0.65 |
| Sep 19, 2014 | -0.68 |
| Sep 18, 2014 | -0.73 |
| Sep 17, 2014 | -0.75 |
| Sep 16, 2014 | -0.72 |
| Sep 15, 2014 | -0.72 |
| Sep 12, 2014 | -0.76 |
| Sep 11, 2014 | -0.76 |
| Sep 10, 2014 | -0.75 |
| Sep 9, 2014 | -0.75 |
| Sep 8, 2014 | -0.75 |
| Sep 5, 2014 | -0.75 |
| Sep 4, 2014 | -0.77 |
| Sep 3, 2014 | -0.75 |
| Sep 2, 2014 | -0.75 |
| Aug 29, 2014 | -0.78 |
| Aug 28, 2014 | -0.83 |
| Aug 27, 2014 | -0.82 |
| Aug 26, 2014 | -0.85 |
| Aug 25, 2014 | -0.83 |
| Aug 22, 2014 | -0.81 |
| Aug 21, 2014 | -0.82 |
| Aug 20, 2014 | -0.83 |
| Aug 19, 2014 | -0.82 |
| Aug 18, 2014 | -0.85 |
| Aug 15, 2014 | -0.84 |
| Aug 14, 2014 | -0.83 |
| Aug 13, 2014 | -0.82 |
| Aug 12, 2014 | -0.85 |
| Aug 11, 2014 | -0.89 |
| Aug 8, 2014 | -0.86 |
| Aug 7, 2014 | -0.84 |
| Aug 6, 2014 | -0.83 |
| Aug 5, 2014 | -0.83 |
| Aug 4, 2014 | -0.80 |
| Aug 1, 2014 | -0.84 |
| Jul 31, 2014 | -0.90 |
| Jul 30, 2014 | -0.89 |
| Jul 29, 2014 | -0.91 |
| Jul 28, 2014 | -0.91 |
| Jul 25, 2014 | -0.84 |
| Jul 24, 2014 | -0.78 |
| Jul 23, 2014 | -0.77 |
| Jul 22, 2014 | -0.88 |
| Jul 21, 2014 | -0.85 |
| Jul 18, 2014 | -0.75 |
| Jul 17, 2014 | -0.79 |
| Jul 16, 2014 | -0.83 |
| Jul 15, 2014 | -0.85 |
| Jul 14, 2014 | -0.81 |
| Jul 11, 2014 | -0.75 |
| Jul 10, 2014 | -0.72 |
| Jul 9, 2014 | -0.73 |
| Jul 8, 2014 | -0.67 |
| Jul 7, 2014 | -0.74 |
| Jul 3, 2014 | -0.88 |
| Jul 2, 2014 | -0.77 |
| Jul 1, 2014 | -0.55 |
| Jun 30, 2014 | -0.51 |
| Jun 27, 2014 | -0.50 |
| Jun 26, 2014 | -0.51 |
| Jun 25, 2014 | -0.50 |
| Jun 24, 2014 | -0.49 |
| Jun 23, 2014 | -0.51 |
| Jun 20, 2014 | -0.51 |
| Jun 19, 2014 | -0.52 |
| Jun 18, 2014 | -0.52 |
| Jun 17, 2014 | -0.52 |
| Jun 16, 2014 | -0.47 |
| Jun 13, 2014 | -0.46 |
| Jun 12, 2014 | -0.45 |
| Jun 11, 2014 | -0.46 |
| Jun 10, 2014 | -0.45 |
| Jun 9, 2014 | -0.48 |
| Jun 6, 2014 | -0.46 |
| Jun 5, 2014 | -0.47 |
| Jun 4, 2014 | -0.48 |
| Jun 3, 2014 | -0.47 |
| Jun 2, 2014 | -0.47 |
| May 30, 2014 | -0.46 |
| May 29, 2014 | -0.51 |
| May 28, 2014 | -0.49 |
| May 27, 2014 | -0.49 |
| May 23, 2014 | -0.47 |
| May 22, 2014 | -0.44 |
| May 21, 2014 | -0.47 |
| May 20, 2014 | -0.45 |
| May 19, 2014 | -0.47 |
| May 16, 2014 | -0.50 |
| May 15, 2014 | -0.56 |
| May 14, 2014 | -0.57 |
| May 13, 2014 | -0.59 |
| May 12, 2014 | -0.60 |
| May 9, 2014 | -0.57 |
| May 8, 2014 | -0.57 |
| May 7, 2014 | -0.57 |
| May 6, 2014 | -0.58 |
| May 5, 2014 | -0.57 |
| May 2, 2014 | -0.56 |
| May 1, 2014 | -0.55 |
| Apr 30, 2014 | -0.54 |
| Apr 29, 2014 | -0.59 |
| Apr 28, 2014 | -0.57 |
| Apr 25, 2014 | -0.58 |
| Apr 24, 2014 | -0.62 |
| Apr 23, 2014 | -0.63 |
| Apr 22, 2014 | -0.67 |
| Apr 21, 2014 | -0.60 |
| Apr 17, 2014 | -0.59 |
| Apr 16, 2014 | -0.60 |
| Apr 15, 2014 | -0.57 |
| Apr 14, 2014 | -0.64 |
| Apr 11, 2014 | -0.66 |
| Apr 10, 2014 | -0.63 |
| Apr 9, 2014 | -0.68 |
| Apr 8, 2014 | -0.68 |
| Apr 7, 2014 | -0.67 |
| Apr 4, 2014 | -0.69 |
| Apr 3, 2014 | -0.70 |
| Apr 2, 2014 | -0.72 |
| Apr 1, 2014 | -0.77 |
| Mar 31, 2014 | -0.65 |
| Mar 28, 2014 | -0.67 |
| Mar 27, 2014 | -0.66 |
| Mar 26, 2014 | -0.72 |
| Mar 25, 2014 | -0.75 |
| Mar 24, 2014 | -0.78 |
| Mar 21, 2014 | -0.83 |
| Mar 20, 2014 | -0.84 |
| Mar 19, 2014 | -0.86 |
| Mar 18, 2014 | -0.85 |
| Mar 17, 2014 | -0.97 |
| Mar 14, 2014 | -0.84 |
| Mar 13, 2014 | -0.87 |
| Mar 12, 2014 | -0.82 |
| Mar 11, 2014 | -0.79 |
| Mar 10, 2014 | -0.80 |
| Mar 7, 2014 | -0.81 |
| Mar 6, 2014 | -0.83 |
| Mar 5, 2014 | -0.80 |
| Mar 4, 2014 | -0.82 |
| Mar 3, 2014 | -0.87 |
| Feb 28, 2014 | -0.81 |
| Feb 27, 2014 | -0.66 |
| Feb 26, 2014 | -0.50 |
| Feb 25, 2014 | -0.51 |
| Feb 24, 2014 | -0.43 |
| Feb 21, 2014 | -0.47 |
| Feb 20, 2014 | -0.46 |
| Feb 19, 2014 | -0.43 |
| Feb 18, 2014 | -0.42 |
| Feb 14, 2014 | -0.43 |
| Feb 13, 2014 | -0.45 |
| Feb 12, 2014 | -0.45 |
| Feb 11, 2014 | -0.42 |
| Feb 10, 2014 | -0.37 |
| Feb 7, 2014 | -0.34 |
| Feb 6, 2014 | -0.34 |
| Feb 5, 2014 | -0.34 |
| Feb 4, 2014 | -0.34 |
| Feb 3, 2014 | -0.36 |
| Jan 31, 2014 | -0.37 |
| Jan 30, 2014 | -0.37 |
| Jan 29, 2014 | -0.36 |
| Jan 28, 2014 | -0.36 |
| Jan 27, 2014 | -0.35 |
| Jan 24, 2014 | -0.38 |
| Jan 23, 2014 | -0.39 |
| Jan 22, 2014 | -0.41 |
| Jan 21, 2014 | -0.40 |
| Jan 17, 2014 | -0.48 |
| Jan 16, 2014 | -0.48 |
| Jan 15, 2014 | -0.50 |
| Jan 14, 2014 | -0.51 |
| Jan 13, 2014 | -0.50 |
| Jan 10, 2014 | -0.53 |
| Jan 9, 2014 | -0.52 |
| Jan 8, 2014 | -0.58 |
| Jan 7, 2014 | -0.51 |
| Jan 6, 2014 | -0.51 |
| Jan 3, 2014 | -0.51 |
| Jan 2, 2014 | -0.54 |
| Dec 31, 2013 | -0.48 |
| Dec 30, 2013 | -0.50 |
| Dec 27, 2013 | -0.47 |
| Dec 26, 2013 | -0.44 |
| Dec 24, 2013 | -0.45 |
| Dec 23, 2013 | -0.45 |
| Dec 20, 2013 | -0.45 |
| Dec 19, 2013 | -0.46 |
| Dec 18, 2013 | -0.45 |
| Dec 17, 2013 | -0.46 |
| Dec 16, 2013 | -0.47 |
| Dec 13, 2013 | -0.45 |
| Dec 12, 2013 | -0.44 |
| Dec 11, 2013 | -0.44 |
| Dec 10, 2013 | -0.45 |
| Dec 9, 2013 | -0.45 |
| Dec 6, 2013 | -0.47 |
| Dec 5, 2013 | -0.48 |
| Dec 4, 2013 | -0.44 |
| Dec 3, 2013 | -0.44 |
| Dec 2, 2013 | -0.45 |
| Nov 29, 2013 | -0.46 |
| Nov 27, 2013 | -0.46 |
| Nov 26, 2013 | -0.46 |
| Nov 25, 2013 | -0.45 |
| Nov 22, 2013 | -0.45 |
| Nov 21, 2013 | -0.46 |
| Nov 20, 2013 | -0.47 |
| Nov 19, 2013 | -0.48 |
| Nov 18, 2013 | -0.47 |
| Nov 15, 2013 | -0.52 |
| Nov 14, 2013 | -0.47 |
| Nov 13, 2013 | -0.45 |
| Nov 12, 2013 | -0.47 |
| Nov 11, 2013 | -0.47 |
| Nov 8, 2013 | -0.44 |
| Nov 7, 2013 | -0.45 |
| Nov 6, 2013 | -0.47 |
| Nov 5, 2013 | -0.48 |
| Nov 4, 2013 | -0.48 |
| Nov 1, 2013 | -0.43 |
| Oct 31, 2013 | -0.45 |
| Oct 30, 2013 | -0.42 |
| Oct 29, 2013 | -0.45 |
| Oct 28, 2013 | -0.46 |
| Oct 25, 2013 | -0.43 |
| Oct 24, 2013 | -0.51 |
| Oct 23, 2013 | -0.55 |
| Oct 22, 2013 | -0.56 |
| Oct 21, 2013 | -0.56 |
| Oct 18, 2013 | -0.59 |
| Oct 17, 2013 | -0.58 |
| Oct 16, 2013 | -0.55 |
| Oct 15, 2013 | -0.59 |
| Oct 14, 2013 | -0.63 |
| Oct 11, 2013 | -0.58 |
| Oct 10, 2013 | -0.46 |
| Oct 9, 2013 | -0.44 |
| Oct 8, 2013 | -0.47 |
| Oct 7, 2013 | -0.44 |
| Oct 4, 2013 | -0.48 |
| Oct 3, 2013 | -0.46 |
| Oct 2, 2013 | -0.51 |
| Oct 1, 2013 | -0.50 |
| Sep 30, 2013 | -0.50 |
| Sep 27, 2013 | -0.37 |
| Sep 26, 2013 | -0.38 |
| Sep 25, 2013 | -0.38 |
| Sep 24, 2013 | -0.30 |
| Sep 23, 2013 | -0.28 |
| Sep 20, 2013 | -0.29 |
| Sep 19, 2013 | -0.28 |
| Sep 18, 2013 | -0.29 |
| Sep 17, 2013 | -0.29 |
| Sep 16, 2013 | -0.28 |
| Sep 13, 2013 | -0.29 |
| Sep 12, 2013 | -0.29 |
| Sep 11, 2013 | -0.29 |
| Sep 10, 2013 | -0.28 |
| Sep 9, 2013 | -0.28 |
| Sep 6, 2013 | -0.29 |
| Sep 5, 2013 | -0.27 |
| Sep 4, 2013 | -0.27 |
| Sep 3, 2013 | -0.26 |
| Aug 30, 2013 | -0.26 |
| Aug 29, 2013 | -0.26 |
| Aug 28, 2013 | -0.27 |
| Aug 27, 2013 | -0.23 |
| Aug 26, 2013 | -0.24 |
| Aug 23, 2013 | -0.22 |
| Aug 22, 2013 | -0.22 |
| Aug 21, 2013 | -0.22 |
| Aug 20, 2013 | -0.23 |
| Aug 19, 2013 | -0.25 |
| Aug 16, 2013 | -0.25 |
| Aug 15, 2013 | -0.25 |
| Aug 14, 2013 | -0.27 |
| Aug 13, 2013 | -0.28 |
| Aug 12, 2013 | -0.27 |
| Aug 9, 2013 | -0.28 |
| Aug 8, 2013 | -0.28 |
| Aug 7, 2013 | -0.27 |
| Aug 6, 2013 | -0.25 |
| Aug 5, 2013 | -0.26 |
| Aug 2, 2013 | -0.27 |
| Aug 1, 2013 | -0.28 |
| Jul 31, 2013 | -0.29 |
| Jul 30, 2013 | -0.29 |
| Jul 29, 2013 | -0.29 |
| Jul 26, 2013 | -0.28 |
| Jul 25, 2013 | -0.29 |
| Jul 24, 2013 | -0.28 |
| Jul 23, 2013 | -0.29 |
| Jul 22, 2013 | -0.29 |
| Jul 19, 2013 | -0.29 |
| Jul 18, 2013 | -0.30 |
| Jul 17, 2013 | -0.30 |
| Jul 16, 2013 | -0.31 |
| Jul 15, 2013 | -0.29 |
| Jul 12, 2013 | -0.30 |
| Jul 11, 2013 | -0.29 |
| Jul 10, 2013 | -0.24 |
| Jul 9, 2013 | -0.23 |
| Jul 8, 2013 | -0.21 |
| Jul 5, 2013 | -0.21 |
| Jul 3, 2013 | -0.18 |
| Jul 2, 2013 | -0.16 |
| Jul 1, 2013 | -0.18 |
| Jun 28, 2013 | -0.15 |
| Jun 27, 2013 | -0.14 |
| Jun 26, 2013 | -0.14 |
| Jun 25, 2013 | -0.14 |
| Jun 24, 2013 | -0.12 |
| Jun 21, 2013 | -0.14 |
| Jun 20, 2013 | -0.15 |
| Jun 19, 2013 | -0.15 |
| Jun 18, 2013 | -0.16 |
| Jun 17, 2013 | -0.17 |
| Jun 14, 2013 | -0.15 |
| Jun 13, 2013 | -0.16 |
| Jun 12, 2013 | -0.16 |
| Jun 11, 2013 | -0.17 |
| Jun 10, 2013 | -0.18 |
| Jun 7, 2013 | -0.15 |
| Jun 6, 2013 | -0.15 |
| Jun 5, 2013 | -0.19 |
| Jun 4, 2013 | -0.13 |
| Jun 3, 2013 | -0.13 |
| May 31, 2013 | -0.13 |
| May 30, 2013 | -0.13 |
| May 29, 2013 | -0.13 |
| May 28, 2013 | -0.12 |
| May 24, 2013 | -0.11 |
| May 23, 2013 | -0.11 |
| May 22, 2013 | -0.10 |
| May 21, 2013 | -0.09 |
| May 20, 2013 | -0.10 |
| May 17, 2013 | -0.10 |
| May 16, 2013 | -0.09 |
| May 15, 2013 | -0.10 |
| May 14, 2013 | -0.10 |
| May 13, 2013 | -0.10 |
| May 10, 2013 | -0.09 |
| May 9, 2013 | -0.10 |
| May 8, 2013 | -0.10 |
| May 7, 2013 | -0.10 |
| May 6, 2013 | -0.10 |
| May 3, 2013 | -0.10 |
| May 2, 2013 | -0.10 |
| May 1, 2013 | -0.10 |
| Apr 30, 2013 | -0.09 |
| Apr 29, 2013 | -0.08 |
| Apr 26, 2013 | -0.09 |
| Apr 25, 2013 | -0.10 |
| Apr 24, 2013 | -0.11 |
| Apr 23, 2013 | -0.12 |
| Apr 22, 2013 | -0.13 |
| Apr 19, 2013 | -0.13 |
| Apr 18, 2013 | -0.14 |
| Apr 17, 2013 | -0.15 |
| Apr 16, 2013 | -0.15 |
| Apr 15, 2013 | -0.14 |
| Apr 12, 2013 | -0.15 |
| Apr 11, 2013 | -0.15 |
| Apr 10, 2013 | -0.15 |
| Apr 9, 2013 | -0.15 |
| Apr 8, 2013 | -0.15 |
| Apr 5, 2013 | -0.15 |
| Apr 4, 2013 | -0.15 |
| Apr 3, 2013 | -0.14 |
| Apr 2, 2013 | -0.15 |
| Apr 1, 2013 | -0.15 |
| Mar 28, 2013 | -0.16 |
| Mar 27, 2013 | -0.15 |
| Mar 26, 2013 | -0.16 |
| Mar 25, 2013 | -0.17 |
| Mar 22, 2013 | -0.18 |
| Mar 21, 2013 | -0.18 |
| Mar 20, 2013 | -0.19 |
| Mar 19, 2013 | -0.18 |
| Mar 18, 2013 | -0.19 |
| Mar 15, 2013 | -0.19 |
| Mar 14, 2013 | -0.19 |
| Mar 13, 2013 | -0.18 |
| Mar 12, 2013 | -0.18 |
| Mar 11, 2013 | -0.16 |
| Mar 8, 2013 | -0.15 |
| Mar 7, 2013 | -0.15 |
| Mar 6, 2013 | -0.16 |
| Mar 5, 2013 | -0.16 |
| Mar 4, 2013 | -0.17 |
| Mar 1, 2013 | -0.17 |
| Feb 28, 2013 | -0.18 |
| Feb 27, 2013 | -0.18 |
| Feb 26, 2013 | -0.18 |
| Feb 25, 2013 | -0.19 |
| Feb 22, 2013 | -0.20 |
| Feb 21, 2013 | -0.19 |
| Feb 20, 2013 | -0.18 |
| Feb 19, 2013 | -0.19 |
| Feb 15, 2013 | -0.21 |
| Feb 14, 2013 | -0.21 |
| Feb 13, 2013 | -0.22 |
| Feb 12, 2013 | -0.21 |
| Feb 11, 2013 | -0.22 |
| Feb 8, 2013 | -0.22 |
| Feb 7, 2013 | -0.22 |
| Feb 6, 2013 | -0.22 |
| Feb 5, 2013 | -0.22 |
| Feb 4, 2013 | -0.22 |
| Feb 1, 2013 | -0.23 |
| Jan 31, 2013 | -0.23 |
| Jan 30, 2013 | -0.24 |
| Jan 29, 2013 | -0.24 |
| Jan 28, 2013 | -0.23 |
| Jan 25, 2013 | -0.24 |
| Jan 24, 2013 | -0.24 |
| Jan 23, 2013 | -0.25 |
| Jan 22, 2013 | -0.23 |
| Jan 18, 2013 | -0.23 |
| Jan 17, 2013 | -0.23 |
| Jan 16, 2013 | -0.23 |
| Jan 15, 2013 | -0.23 |
| Jan 14, 2013 | -0.22 |
| Jan 11, 2013 | -0.23 |
| Jan 10, 2013 | -0.23 |
| Jan 9, 2013 | -0.23 |
| Jan 8, 2013 | -0.23 |
| Jan 7, 2013 | -0.23 |
| Jan 4, 2013 | -0.24 |
| Jan 3, 2013 | -0.23 |
| Jan 2, 2013 | -0.23 |
| Dec 31, 2012 | -0.22 |
| Dec 28, 2012 | -0.31 |
| Dec 27, 2012 | -0.31 |
| Dec 26, 2012 | -0.32 |
| Dec 24, 2012 | -0.33 |
| Dec 21, 2012 | -0.33 |
| Dec 20, 2012 | -0.34 |
| Dec 19, 2012 | -0.34 |
| Dec 18, 2012 | -0.34 |
| Dec 17, 2012 | -0.36 |
| Dec 14, 2012 | -0.35 |
| Dec 13, 2012 | -0.35 |
| Dec 12, 2012 | -0.35 |
| Dec 11, 2012 | -0.34 |
| Dec 10, 2012 | -0.34 |
| Dec 7, 2012 | -0.36 |
| Dec 6, 2012 | -0.34 |
| Dec 5, 2012 | -0.36 |
| Dec 4, 2012 | -0.38 |
| Dec 3, 2012 | -0.41 |
| Nov 30, 2012 | -0.48 |
| Nov 29, 2012 | -0.49 |
| Nov 28, 2012 | -0.42 |
| Nov 27, 2012 | -0.46 |
| Nov 26, 2012 | -0.51 |
| Nov 23, 2012 | -0.33 |
| Nov 21, 2012 | -0.33 |
| Nov 20, 2012 | -0.33 |
| Nov 19, 2012 | -0.30 |
| Nov 16, 2012 | -0.29 |
| Nov 15, 2012 | -0.30 |
| Nov 14, 2012 | -0.32 |
| Nov 13, 2012 | -0.32 |
| Nov 12, 2012 | -0.32 |
| Nov 9, 2012 | -0.32 |
| Nov 8, 2012 | -0.34 |
| Nov 7, 2012 | -0.34 |
| Nov 6, 2012 | -0.34 |
| Nov 5, 2012 | -0.32 |
| Nov 2, 2012 | -0.31 |
| Nov 1, 2012 | -0.34 |
| Oct 31, 2012 | -0.31 |
| Oct 26, 2012 | -0.41 |
| Oct 25, 2012 | -0.48 |
| Oct 24, 2012 | -0.47 |
| Oct 23, 2012 | -0.46 |
| Oct 22, 2012 | -0.48 |
| Oct 19, 2012 | -0.47 |
| Oct 18, 2012 | -0.49 |
| Oct 17, 2012 | -0.48 |
| Oct 16, 2012 | -0.48 |
| Oct 15, 2012 | -0.55 |
| Oct 12, 2012 | -0.52 |
| Oct 11, 2012 | -0.52 |
| Oct 10, 2012 | -0.47 |
| Oct 9, 2012 | -0.46 |
| Oct 8, 2012 | -0.50 |
| Oct 5, 2012 | -0.52 |
| Oct 4, 2012 | -0.56 |
| Oct 3, 2012 | -0.60 |
| Oct 2, 2012 | -0.58 |
| Oct 1, 2012 | -0.59 |
| Sep 28, 2012 | -0.82 |
| Sep 27, 2012 | -0.83 |
| Sep 26, 2012 | -0.85 |
| Sep 25, 2012 | -0.89 |
| Sep 24, 2012 | -0.83 |
| Sep 21, 2012 | -0.69 |
| Sep 20, 2012 | -0.73 |
| Sep 19, 2012 | -0.67 |
| Sep 18, 2012 | -0.65 |
| Sep 17, 2012 | -0.69 |
| Sep 14, 2012 | -0.69 |
| Sep 13, 2012 | -0.70 |
| Sep 12, 2012 | -0.66 |
| Sep 11, 2012 | -0.66 |
| Sep 10, 2012 | -0.62 |
| Sep 7, 2012 | -0.62 |
| Sep 6, 2012 | -0.63 |
| Sep 5, 2012 | -0.63 |
| Sep 4, 2012 | -0.69 |
| Aug 31, 2012 | -0.66 |
| Aug 30, 2012 | -0.63 |
| Aug 29, 2012 | -0.62 |
| Aug 28, 2012 | -0.66 |
| Aug 27, 2012 | -0.65 |
| Aug 24, 2012 | -0.65 |
| Aug 23, 2012 | -0.74 |
| Aug 22, 2012 | -0.47 |
| Aug 21, 2012 | -0.48 |
| Aug 20, 2012 | -0.48 |
| Aug 17, 2012 | -0.49 |
| Aug 16, 2012 | -0.51 |
| Aug 15, 2012 | -0.50 |
| Aug 14, 2012 | -0.52 |
| Aug 13, 2012 | -0.52 |
| Aug 10, 2012 | -0.50 |
| Aug 9, 2012 | -0.51 |
| Aug 8, 2012 | -0.51 |
| Aug 7, 2012 | -0.54 |
| Aug 6, 2012 | -0.49 |
| Aug 3, 2012 | -0.52 |
| Aug 2, 2012 | -0.55 |
| Aug 1, 2012 | -0.47 |
| Jul 31, 2012 | -0.51 |
| Jul 30, 2012 | -0.55 |
| Jul 27, 2012 | -0.55 |
| Jul 26, 2012 | -0.54 |
| Jul 25, 2012 | -0.55 |
| Jul 24, 2012 | -0.59 |
| Jul 23, 2012 | -0.60 |
| Jul 20, 2012 | -0.61 |
| Jul 19, 2012 | -0.63 |
| Jul 18, 2012 | -0.66 |
| Jul 17, 2012 | -0.58 |
| Jul 16, 2012 | -0.59 |
| Jul 13, 2012 | -0.62 |
| Jul 12, 2012 | -0.62 |
| Jul 11, 2012 | -0.66 |
| Jul 10, 2012 | -0.66 |
| Jul 9, 2012 | -0.69 |
| Jul 6, 2012 | -0.66 |
| Jul 5, 2012 | -0.75 |
| Jul 3, 2012 | -0.81 |
| Jul 2, 2012 | -0.77 |
| Jun 29, 2012 | -1.76 |
| Jun 28, 2012 | -1.79 |
| Jun 27, 2012 | -1.74 |
| Jun 26, 2012 | -1.85 |
| Jun 25, 2012 | -1.97 |
| Jun 22, 2012 | -2.09 |
| Jun 21, 2012 | -2.00 |
| Jun 20, 2012 | -2.09 |
| Jun 19, 2012 | -2.02 |
| Jun 18, 2012 | -1.97 |
| Jun 15, 2012 | -1.91 |
| Jun 14, 2012 | -1.89 |
| Jun 13, 2012 | -2.01 |
| Jun 12, 2012 | -2.09 |
| Jun 11, 2012 | -2.00 |
| Jun 8, 2012 | -2.00 |
| Jun 7, 2012 | -2.06 |
| Jun 6, 2012 | -2.09 |
| Jun 5, 2012 | -2.06 |
| Jun 4, 2012 | -2.03 |
| Jun 1, 2012 | -2.12 |
| May 31, 2012 | -2.12 |
| May 30, 2012 | -1.97 |
| May 29, 2012 | -2.06 |
| May 25, 2012 | -2.12 |
| May 24, 2012 | -2.09 |
| May 23, 2012 | -2.08 |
| May 22, 2012 | -1.91 |
| May 21, 2012 | -2.09 |
| May 18, 2012 | -2.03 |
| May 17, 2012 | -2.00 |
| May 16, 2012 | -2.03 |
| May 15, 2012 | -1.97 |
| May 14, 2012 | -2.06 |
| May 11, 2012 | -2.12 |
| May 10, 2012 | -2.14 |
| May 9, 2012 | -2.09 |
| May 8, 2012 | -2.12 |
| May 7, 2012 | -2.21 |
| May 4, 2012 | -2.33 |
| May 3, 2012 | -2.37 |
| May 2, 2012 | -2.42 |
| May 1, 2012 | -2.30 |
| Apr 30, 2012 | -2.33 |
| Apr 27, 2012 | -2.52 |
| Apr 26, 2012 | -2.36 |
| Apr 25, 2012 | -2.42 |
| Apr 24, 2012 | -2.39 |
| Apr 23, 2012 | -2.45 |
| Apr 20, 2012 | -2.77 |
| Apr 19, 2012 | -2.85 |
| Apr 18, 2012 | -2.88 |
| Apr 17, 2012 | -2.94 |
| Apr 16, 2012 | -2.85 |
| Apr 13, 2012 | -3.00 |
| Apr 12, 2012 | -3.15 |
| Apr 11, 2012 | -3.27 |
| Apr 10, 2012 | -3.18 |
| Apr 9, 2012 | -3.42 |
| Apr 5, 2012 | -3.21 |
| Apr 4, 2012 | -3.15 |
| Apr 3, 2012 | -3.24 |
| Apr 2, 2012 | -3.21 |
| Mar 30, 2012 | -10.96 |
| Mar 29, 2012 | -11.17 |
| Mar 28, 2012 | -10.96 |
| Mar 27, 2012 | -11.17 |
| Mar 26, 2012 | -11.60 |
| Mar 23, 2012 | -10.48 |
| Mar 22, 2012 | -8.72 |
| Mar 21, 2012 | -8.30 |
| Mar 20, 2012 | -7.61 |
| Mar 19, 2012 | -7.77 |
| Mar 16, 2012 | -7.39 |
| Mar 15, 2012 | -7.87 |
| Mar 14, 2012 | -8.09 |
| Mar 13, 2012 | -8.30 |
| Mar 12, 2012 | -7.77 |
| Mar 9, 2012 | -7.98 |
| Mar 8, 2012 | -7.87 |
| Mar 7, 2012 | -7.77 |
| Mar 6, 2012 | -7.98 |
| Mar 5, 2012 | -7.98 |
| Mar 2, 2012 | -8.09 |
| Mar 1, 2012 | -8.19 |
| Feb 29, 2012 | -8.09 |
| Feb 28, 2012 | -8.28 |
| Feb 27, 2012 | -7.98 |
| Feb 24, 2012 | -8.09 |
| Feb 23, 2012 | -8.19 |
| Feb 22, 2012 | -8.44 |
| Feb 21, 2012 | -8.40 |
| Feb 17, 2012 | -8.46 |
| Feb 16, 2012 | -8.19 |
| Feb 15, 2012 | -8.09 |
| Feb 14, 2012 | -8.62 |
| Feb 13, 2012 | -8.83 |
| Feb 10, 2012 | -8.06 |
| Feb 9, 2012 | -8.40 |
| Feb 8, 2012 | -8.81 |
| Feb 7, 2012 | -8.43 |
| Feb 6, 2012 | -7.77 |
| Feb 3, 2012 | -7.39 |
| Feb 2, 2012 | -7.13 |
| Feb 1, 2012 | -7.02 |
| Jan 31, 2012 | -7.23 |
| Jan 30, 2012 | -7.18 |
| Jan 27, 2012 | -7.13 |
| Jan 26, 2012 | -7.45 |
| Jan 25, 2012 | -8.09 |
| Jan 24, 2012 | -8.19 |
| Jan 23, 2012 | -7.98 |
| Jan 20, 2012 | -7.98 |
| Jan 19, 2012 | -7.45 |
| Jan 18, 2012 | -7.29 |
| Jan 17, 2012 | -7.24 |
| Jan 13, 2012 | -7.55 |
| Jan 12, 2012 | -7.76 |
| Jan 11, 2012 | -7.87 |
| Jan 10, 2012 | -7.18 |
| Jan 9, 2012 | -7.02 |
| Jan 6, 2012 | -6.70 |
| Jan 5, 2012 | -6.91 |
| Jan 4, 2012 | -6.96 |
| Jan 3, 2012 | -7.05 |
| Dec 30, 2011 | -8.08 |
| Dec 29, 2011 | -8.59 |
| Dec 28, 2011 | -8.97 |
| Dec 27, 2011 | -8.86 |
| Dec 23, 2011 | -9.10 |
| Dec 22, 2011 | -9.14 |
| Dec 21, 2011 | -9.62 |
| Dec 20, 2011 | -8.97 |
| Dec 19, 2011 | -9.62 |
| Dec 16, 2011 | -10.26 |
| Dec 15, 2011 | -10.38 |
| Dec 14, 2011 | -10.77 |
| Dec 13, 2011 | -10.77 |
| Dec 12, 2011 | -10.96 |
| Dec 9, 2011 | -11.92 |
| Dec 8, 2011 | -11.89 |
| Dec 7, 2011 | -12.69 |
| Dec 6, 2011 | -11.67 |
| Dec 5, 2011 | -11.28 |
| Dec 2, 2011 | -11.41 |
| Dec 1, 2011 | -10.96 |
| Nov 30, 2011 | -10.77 |
| Nov 29, 2011 | -10.27 |
| Nov 28, 2011 | -10.50 |
| Nov 25, 2011 | -10.51 |
| Nov 23, 2011 | -10.77 |
| Nov 22, 2011 | -11.41 |
| Nov 21, 2011 | -10.41 |
| Nov 18, 2011 | -10.38 |
| Nov 17, 2011 | -10.64 |
| Nov 16, 2011 | -10.90 |
| Nov 15, 2011 | -11.09 |
| Nov 14, 2011 | -11.17 |
| Nov 11, 2011 | -11.62 |
| Nov 10, 2011 | -12.44 |
| Nov 9, 2011 | -13.21 |
| Nov 8, 2011 | -13.72 |
| Nov 7, 2011 | -13.33 |
| Nov 4, 2011 | -13.99 |
| Nov 3, 2011 | -13.46 |
| Nov 2, 2011 | -13.85 |
| Nov 1, 2011 | -13.97 |
| Oct 31, 2011 | -11.80 |
| Oct 28, 2011 | -11.92 |
| Oct 27, 2011 | -12.18 |
| Oct 26, 2011 | -10.83 |
| Oct 25, 2011 | -10.90 |
| Oct 24, 2011 | -10.64 |
| Oct 21, 2011 | -11.15 |
| Oct 20, 2011 | -11.54 |
| Oct 19, 2011 | -9.62 |
| Oct 18, 2011 | -9.49 |
| Oct 17, 2011 | -9.74 |
| Oct 14, 2011 | -9.74 |
| Oct 13, 2011 | -9.62 |
| Oct 12, 2011 | -9.62 |
| Oct 11, 2011 | -9.59 |
| Oct 10, 2011 | -9.11 |
| Oct 7, 2011 | -9.23 |
| Oct 6, 2011 | -9.62 |
| Oct 5, 2011 | -8.85 |
| Oct 4, 2011 | -8.59 |
| Oct 3, 2011 | -8.83 |
| Sep 30, 2011 | -10.51 |
| Sep 29, 2011 | -11.84 |
| Sep 28, 2011 | -11.84 |
| Sep 27, 2011 | -12.11 |
| Sep 26, 2011 | -12.11 |
| Sep 23, 2011 | -11.97 |
| Sep 22, 2011 | -11.84 |
| Sep 21, 2011 | -12.16 |
| Sep 20, 2011 | -12.11 |
| Sep 19, 2011 | -12.37 |
| Sep 16, 2011 | -12.64 |
| Sep 15, 2011 | -12.89 |
| Sep 14, 2011 | -12.89 |
| Sep 13, 2011 | -13.16 |
| Sep 12, 2011 | -13.03 |
| Sep 9, 2011 | -13.16 |
| Sep 8, 2011 | -13.55 |
| Sep 7, 2011 | -14.47 |
| Sep 6, 2011 | -14.21 |
| Sep 2, 2011 | -13.82 |
| Sep 1, 2011 | -13.82 |
| Aug 31, 2011 | -13.95 |
| Aug 30, 2011 | -12.89 |
| Aug 29, 2011 | -12.76 |
| Aug 26, 2011 | -12.37 |
| Aug 25, 2011 | -12.63 |
| Aug 24, 2011 | -12.63 |
| Aug 23, 2011 | -12.64 |
| Aug 22, 2011 | -13.03 |
| Aug 19, 2011 | -12.63 |
| Aug 18, 2011 | -12.76 |
| Aug 17, 2011 | -13.55 |
| Aug 16, 2011 | -13.16 |
| Aug 15, 2011 | -13.29 |
| Aug 12, 2011 | -12.76 |
| Aug 11, 2011 | -12.89 |
| Aug 10, 2011 | -12.83 |
| Aug 9, 2011 | -13.42 |
| Aug 8, 2011 | -13.16 |
| Aug 5, 2011 | -12.89 |
| Aug 4, 2011 | -13.16 |
| Aug 3, 2011 | -13.68 |
| Aug 2, 2011 | -15.26 |
| Aug 1, 2011 | -15.79 |
| Jul 29, 2011 | -15.92 |
| Jul 28, 2011 | -15.13 |
| Jul 27, 2011 | -15.26 |
| Jul 26, 2011 | -15.27 |
| Jul 25, 2011 | -15.26 |
| Jul 22, 2011 | -15.92 |
| Jul 21, 2011 | -16.84 |
| Jul 20, 2011 | -14.47 |
| Jul 19, 2011 | -14.47 |
| Jul 18, 2011 | -13.68 |
| Jul 15, 2011 | -13.95 |
| Jul 14, 2011 | -14.34 |
| Jul 13, 2011 | -14.34 |
| Jul 12, 2011 | -14.21 |
| Jul 11, 2011 | -13.95 |
| Jul 8, 2011 | -15.13 |
| Jul 7, 2011 | -14.21 |
| Jul 6, 2011 | -14.21 |
| Jul 5, 2011 | -13.68 |
| Jul 1, 2011 | -13.42 |
| Jun 30, 2011 | -13.29 |
| Jun 29, 2011 | -8.27 |
| Jun 28, 2011 | -9.04 |
| Jun 27, 2011 | -9.91 |
| Jun 24, 2011 | -10.18 |
| Jun 23, 2011 | -10.09 |
| Jun 22, 2011 | -9.45 |
| Jun 21, 2011 | -8.82 |
| Jun 20, 2011 | -8.55 |
| Jun 17, 2011 | -8.54 |
| Jun 16, 2011 | -8.28 |
| Jun 15, 2011 | -9.08 |
| Jun 14, 2011 | -9.36 |
| Jun 13, 2011 | -10.00 |
| Jun 10, 2011 | -9.64 |
| Jun 9, 2011 | -11.00 |
| Jun 8, 2011 | -10.09 |
| Jun 7, 2011 | -10.55 |
| Jun 6, 2011 | -11.00 |
| Jun 3, 2011 | -11.36 |
| Jun 2, 2011 | -11.27 |
| Jun 1, 2011 | -11.27 |
| May 31, 2011 | -12.09 |
| May 27, 2011 | -11.82 |
| May 26, 2011 | -11.64 |
| May 25, 2011 | -11.45 |
| May 24, 2011 | -11.36 |
| May 23, 2011 | -12.00 |
| May 20, 2011 | -12.55 |
| May 19, 2011 | -12.64 |
| May 18, 2011 | -12.82 |
| May 17, 2011 | -12.64 |
| May 16, 2011 | -13.00 |
| May 13, 2011 | -13.27 |
| May 12, 2011 | -13.27 |
| May 11, 2011 | -13.73 |
| May 10, 2011 | -14.09 |
| May 9, 2011 | -14.45 |
| May 6, 2011 | -13.55 |
| May 5, 2011 | -13.55 |
| May 4, 2011 | -13.36 |
| May 3, 2011 | -13.91 |
| May 2, 2011 | -14.18 |
| Apr 29, 2011 | -14.27 |
| Apr 28, 2011 | -15.64 |
| Apr 27, 2011 | -15.64 |
| Apr 26, 2011 | -15.64 |
| Apr 25, 2011 | -15.82 |
| Apr 21, 2011 | -15.82 |
| Apr 20, 2011 | -15.73 |
| Apr 19, 2011 | -15.55 |
| Apr 18, 2011 | -15.09 |
| Apr 15, 2011 | -15.09 |
| Apr 14, 2011 | -14.73 |
| Apr 13, 2011 | -15.09 |
| Apr 12, 2011 | -15.45 |
| Apr 11, 2011 | -16.00 |
| Apr 8, 2011 | -16.27 |
| Apr 7, 2011 | -16.27 |
| Apr 6, 2011 | -16.18 |
| Apr 5, 2011 | -16.09 |
| Apr 4, 2011 | -16.27 |
| Apr 1, 2011 | -16.18 |
| Mar 31, 2011 | -16.45 |
| Mar 30, 2011 | -150.83 |
| Mar 29, 2011 | -156.67 |
| Mar 28, 2011 | -149.17 |
| Mar 25, 2011 | -146.67 |
| Mar 24, 2011 | -145.00 |
| Mar 23, 2011 | -143.33 |
| Mar 22, 2011 | -136.67 |
| Mar 21, 2011 | -138.33 |
| Mar 18, 2011 | -140.83 |
| Mar 17, 2011 | -140.83 |
| Mar 16, 2011 | -140.00 |
| Mar 15, 2011 | -140.83 |
| Mar 14, 2011 | -144.17 |
| Mar 11, 2011 | -147.50 |
| Mar 10, 2011 | -147.50 |
| Mar 9, 2011 | -152.50 |
| Mar 8, 2011 | -150.83 |
| Mar 7, 2011 | -146.67 |
| Mar 4, 2011 | -149.17 |
| Mar 3, 2011 | -149.17 |
| Mar 2, 2011 | -149.17 |
| Mar 1, 2011 | -148.33 |
| Feb 28, 2011 | -150.83 |
| Feb 25, 2011 | -150.83 |
| Feb 24, 2011 | -147.50 |
| Feb 23, 2011 | -151.67 |
| Feb 22, 2011 | -155.83 |
| Feb 18, 2011 | -156.58 |
| Feb 17, 2011 | -156.67 |
| Feb 16, 2011 | -157.50 |
| Feb 15, 2011 | -155.00 |
| Feb 14, 2011 | -160.00 |
| Feb 11, 2011 | -160.00 |
| Feb 10, 2011 | -156.67 |
| Feb 9, 2011 | -157.50 |
| Feb 8, 2011 | -160.83 |
| Feb 7, 2011 | -158.33 |
| Feb 4, 2011 | -161.67 |
| Feb 3, 2011 | -162.50 |
| Feb 2, 2011 | -164.17 |
| Feb 1, 2011 | -170.00 |
| Jan 31, 2011 | -169.17 |
| Jan 28, 2011 | -167.50 |
| Jan 27, 2011 | -157.50 |
| Jan 26, 2011 | -156.67 |
| Jan 25, 2011 | -153.33 |
| Jan 24, 2011 | -153.33 |
| Jan 21, 2011 | -154.17 |
| Jan 20, 2011 | -156.67 |
| Jan 19, 2011 | -160.00 |
| Jan 18, 2011 | -168.33 |
| Jan 14, 2011 | -169.17 |
| Jan 13, 2011 | -170.83 |
| Jan 12, 2011 | -167.50 |
| Jan 11, 2011 | -165.83 |
| Jan 10, 2011 | -158.33 |
| Jan 7, 2011 | -160.00 |
| Jan 6, 2011 | -160.83 |
| Jan 5, 2011 | -162.50 |
| Jan 4, 2011 | -168.33 |
| Jan 3, 2011 | -162.92 |
| Dec 31, 2010 | -160.83 |
| Dec 30, 2010 | -69.29 |
| Dec 29, 2010 | -70.36 |
| Dec 28, 2010 | -69.64 |
| Dec 27, 2010 | -72.14 |
| Dec 23, 2010 | -70.00 |
| Dec 22, 2010 | -68.57 |
| Dec 21, 2010 | -66.07 |
| Dec 20, 2010 | -62.50 |
| Dec 17, 2010 | -61.79 |
| Dec 16, 2010 | -61.79 |
| Dec 15, 2010 | -59.29 |
| Dec 14, 2010 | -60.36 |
| Dec 13, 2010 | -61.79 |
| Dec 10, 2010 | -61.43 |
| Dec 9, 2010 | -62.14 |
| Dec 8, 2010 | -61.43 |
| Dec 7, 2010 | -59.64 |
| Dec 6, 2010 | -60.71 |
| Dec 3, 2010 | -61.07 |
| Dec 2, 2010 | -60.71 |
| Dec 1, 2010 | -62.50 |
| Nov 30, 2010 | -67.14 |
| Nov 29, 2010 | -76.43 |
| Nov 26, 2010 | -76.07 |
| Nov 24, 2010 | -78.57 |
| Nov 23, 2010 | -71.79 |
| Nov 22, 2010 | -74.29 |
| Nov 19, 2010 | -73.57 |
| Nov 18, 2010 | -74.29 |
| Nov 17, 2010 | -73.21 |
| Nov 16, 2010 | -71.79 |
| Nov 15, 2010 | -74.11 |
| Nov 12, 2010 | -74.64 |
| Nov 11, 2010 | -76.07 |
| Nov 10, 2010 | -77.86 |
| Nov 9, 2010 | -76.79 |
| Nov 8, 2010 | -83.21 |
| Nov 5, 2010 | -78.57 |
| Nov 4, 2010 | -67.50 |
| Nov 3, 2010 | -68.93 |
| Nov 2, 2010 | -69.64 |
| Nov 1, 2010 | -69.64 |
| Oct 29, 2010 | -67.14 |
| Oct 28, 2010 | -68.93 |
| Oct 27, 2010 | -66.43 |
| Oct 26, 2010 | -68.93 |
| Oct 25, 2010 | -69.64 |
| Oct 22, 2010 | -68.93 |
| Oct 21, 2010 | -71.07 |
| Oct 20, 2010 | -72.50 |
| Oct 19, 2010 | -71.79 |
| Oct 18, 2010 | -74.29 |
| Oct 15, 2010 | -73.21 |
| Oct 14, 2010 | -75.71 |
| Oct 13, 2010 | -76.79 |
| Oct 12, 2010 | -73.21 |
| Oct 11, 2010 | -72.86 |
| Oct 8, 2010 | -68.57 |
| Oct 7, 2010 | -67.14 |
| Oct 6, 2010 | -64.29 |
| Oct 5, 2010 | -62.86 |
| Oct 4, 2010 | -62.86 |
| Oct 1, 2010 | -64.29 |
| Sep 30, 2010 | -65.36 |
| Sep 29, 2010 | -31.03 |
| Sep 28, 2010 | -31.21 |
| Sep 27, 2010 | -30.86 |
| Sep 24, 2010 | -30.52 |
| Sep 23, 2010 | -30.17 |
| Sep 22, 2010 | -29.48 |
| Sep 21, 2010 | -29.66 |
| Sep 20, 2010 | -30.52 |
| Sep 17, 2010 | -30.52 |
| Sep 16, 2010 | -30.17 |
| Sep 15, 2010 | -29.14 |
| Sep 14, 2010 | -30.34 |
| Sep 13, 2010 | -31.21 |
| Sep 10, 2010 | -31.21 |
| Sep 9, 2010 | -28.62 |
| Sep 8, 2010 | -28.62 |
| Sep 7, 2010 | -28.28 |
| Sep 3, 2010 | -25.69 |
| Sep 2, 2010 | -25.69 |
| Sep 1, 2010 | -24.66 |
| Aug 31, 2010 | -24.48 |
| Aug 30, 2010 | -24.48 |
| Aug 27, 2010 | -24.66 |
| Aug 26, 2010 | -23.79 |
| Aug 25, 2010 | -24.31 |
| Aug 24, 2010 | -25.00 |
| Aug 23, 2010 | -26.03 |
| Aug 20, 2010 | -25.52 |
| Aug 19, 2010 | -26.55 |
| Aug 18, 2010 | -26.90 |
| Aug 17, 2010 | -25.52 |
| Aug 16, 2010 | -26.72 |
| Aug 13, 2010 | -26.90 |
| Aug 12, 2010 | -27.07 |
| Aug 11, 2010 | -27.76 |
| Aug 10, 2010 | -27.59 |
| Aug 9, 2010 | -28.28 |
| Aug 6, 2010 | -27.93 |
| Aug 5, 2010 | -29.14 |
| Aug 4, 2010 | -27.24 |
| Aug 3, 2010 | -26.90 |
| Aug 2, 2010 | -25.86 |
| Jul 30, 2010 | -26.55 |
| Jul 29, 2010 | -26.72 |
| Jul 28, 2010 | -27.07 |
| Jul 27, 2010 | -26.55 |
| Jul 26, 2010 | -27.76 |
| Jul 23, 2010 | -27.24 |
| Jul 22, 2010 | -25.86 |
| Jul 21, 2010 | -24.66 |
| Jul 20, 2010 | -24.83 |
| Jul 19, 2010 | -23.62 |
| Jul 16, 2010 | -25.34 |
| Jul 15, 2010 | -25.69 |
| Jul 14, 2010 | -27.07 |
| Jul 13, 2010 | -26.90 |
| Jul 12, 2010 | -25.86 |
| Jul 9, 2010 | -26.21 |
| Jul 8, 2010 | -25.86 |
| Jul 7, 2010 | -27.07 |
| Jul 6, 2010 | -28.79 |
| Jul 2, 2010 | -27.76 |
| Jul 1, 2010 | -28.97 |
| Jun 30, 2010 | -30.00 |
| Jun 29, 2010 | -34.80 |
| Jun 28, 2010 | -37.60 |
| Jun 25, 2010 | -36.00 |
| Jun 24, 2010 | -36.00 |
| Jun 23, 2010 | -36.20 |
| Jun 22, 2010 | -36.80 |
| Jun 21, 2010 | -37.60 |
| Jun 18, 2010 | -36.80 |
| Jun 17, 2010 | -37.60 |
| Jun 16, 2010 | -39.00 |
| Jun 15, 2010 | -38.80 |
| Jun 14, 2010 | -37.20 |
| Jun 11, 2010 | -36.80 |
| Jun 10, 2010 | -37.40 |
| Jun 9, 2010 | -36.20 |
| Jun 8, 2010 | -36.40 |
| Jun 7, 2010 | -36.00 |
| Jun 4, 2010 | -38.00 |
| Jun 3, 2010 | -40.00 |
| Jun 2, 2010 | -40.40 |
| Jun 1, 2010 | -41.20 |
| May 28, 2010 | -38.60 |
| May 27, 2010 | -36.40 |
| May 26, 2010 | -35.20 |
| May 25, 2010 | -34.00 |
| May 24, 2010 | -35.20 |
| May 21, 2010 | -34.60 |
| May 20, 2010 | -34.80 |
| May 19, 2010 | -37.40 |
| May 18, 2010 | -39.00 |
| May 17, 2010 | -39.60 |
| May 14, 2010 | -39.40 |
| May 13, 2010 | -40.60 |
| May 12, 2010 | -40.60 |
| May 11, 2010 | -39.80 |
| May 10, 2010 | -39.20 |
| May 7, 2010 | -36.00 |
| May 6, 2010 | -37.40 |
| May 5, 2010 | -40.00 |
| May 4, 2010 | -41.40 |
| May 3, 2010 | -40.80 |
| Apr 30, 2010 | -40.20 |
| Apr 29, 2010 | -40.80 |
| Apr 28, 2010 | -40.00 |
| Apr 27, 2010 | -39.80 |
| Apr 26, 2010 | -46.20 |
| Apr 23, 2010 | -46.60 |
| Apr 22, 2010 | -45.60 |
| Apr 21, 2010 | -46.20 |
| Apr 20, 2010 | -46.40 |
| Apr 19, 2010 | -46.60 |
| Apr 16, 2010 | -47.40 |
| Apr 15, 2010 | -48.40 |
| Apr 14, 2010 | -48.40 |
| Apr 13, 2010 | -48.40 |
| Apr 12, 2010 | -48.60 |
| Apr 9, 2010 | -48.80 |
| Apr 8, 2010 | -48.60 |
| Apr 7, 2010 | -48.20 |
| Apr 6, 2010 | -48.40 |
| Apr 5, 2010 | -49.00 |
| Apr 1, 2010 | -48.40 |
| Mar 31, 2010 | -48.20 |
| Mar 30, 2010 | -48.60 |
| Mar 29, 2010 | -49.80 |
| Mar 26, 2010 | -46.80 |
| Mar 25, 2010 | -47.20 |
| Mar 24, 2010 | -48.00 |
| Mar 23, 2010 | -48.00 |
| Mar 22, 2010 | -47.40 |
| Mar 19, 2010 | -47.00 |
| Mar 18, 2010 | -48.40 |
| Mar 17, 2010 | -50.00 |
| Mar 16, 2010 | -50.60 |
| Mar 15, 2010 | -50.80 |
| Mar 12, 2010 | -51.80 |
| Mar 11, 2010 | -51.60 |
| Mar 10, 2010 | -51.60 |
| Mar 9, 2010 | -49.40 |
| Mar 8, 2010 | -49.80 |
| Mar 5, 2010 | -50.00 |
| Mar 4, 2010 | -49.20 |
| Mar 3, 2010 | -50.60 |
| Mar 2, 2010 | -47.00 |
| Mar 1, 2010 | -46.20 |
| Feb 26, 2010 | -45.40 |
| Feb 25, 2010 | -46.60 |
| Feb 24, 2010 | -46.60 |
| Feb 23, 2010 | -47.00 |
| Feb 22, 2010 | -48.00 |
| Feb 19, 2010 | -47.60 |
| Feb 18, 2010 | -48.60 |
| Feb 17, 2010 | -48.20 |
| Feb 16, 2010 | -49.00 |
| Feb 12, 2010 | -46.60 |
| Feb 11, 2010 | -47.60 |
| Feb 10, 2010 | -47.20 |
| Feb 9, 2010 | -46.60 |
| Feb 8, 2010 | -45.40 |
| Feb 5, 2010 | -46.20 |
| Feb 4, 2010 | -46.20 |
| Feb 3, 2010 | -49.60 |
| Feb 2, 2010 | -49.60 |
| Feb 1, 2010 | -49.20 |
| Jan 29, 2010 | -45.40 |
| Jan 28, 2010 | -49.00 |
| Jan 27, 2010 | -50.00 |
| Jan 26, 2010 | -50.00 |
| Jan 25, 2010 | -52.20 |
| Jan 22, 2010 | -54.00 |
| Jan 21, 2010 | -56.00 |
| Jan 20, 2010 | -55.60 |
| Jan 19, 2010 | -57.40 |
| Jan 15, 2010 | -57.00 |
| Jan 14, 2010 | -58.40 |
| Jan 13, 2010 | -58.80 |
| Jan 12, 2010 | -58.40 |
| Jan 11, 2010 | -61.20 |
| Jan 8, 2010 | -60.80 |
| Jan 7, 2010 | -58.00 |
| Jan 6, 2010 | -57.60 |
| Jan 5, 2010 | -57.00 |
| Jan 4, 2010 | -54.00 |
| Dec 31, 2009 | -55.60 |
| Dec 30, 2009 | -55.40 |
| Dec 29, 2009 | -72.80 |
| Dec 28, 2009 | -44.60 |
| Dec 24, 2009 | -47.60 |
| Dec 23, 2009 | -46.40 |
| Dec 22, 2009 | -47.80 |
| Dec 21, 2009 | -47.80 |
| Dec 18, 2009 | -49.20 |
| Dec 17, 2009 | -43.40 |
| Dec 16, 2009 | -45.80 |
| Dec 15, 2009 | -47.00 |
| Dec 14, 2009 | -48.80 |
| Dec 11, 2009 | -49.60 |
| Dec 10, 2009 | -51.40 |
| Dec 9, 2009 | -52.40 |
| Dec 8, 2009 | -52.00 |
| Dec 7, 2009 | -54.20 |
| Dec 4, 2009 | -54.40 |
| Dec 3, 2009 | -53.60 |
| Dec 2, 2009 | -55.80 |
| Dec 1, 2009 | -61.20 |
| Nov 30, 2009 | -60.60 |
| Nov 27, 2009 | -57.20 |
| Nov 25, 2009 | -62.60 |
| Nov 24, 2009 | -56.40 |
| Nov 23, 2009 | -56.60 |
| Nov 20, 2009 | -54.60 |
| Nov 19, 2009 | -54.40 |
| Nov 18, 2009 | -57.00 |
| Nov 17, 2009 | -58.20 |
| Nov 16, 2009 | -58.40 |
| Nov 13, 2009 | -57.60 |
| Nov 12, 2009 | -56.00 |
| Nov 11, 2009 | -58.00 |
| Nov 10, 2009 | -58.40 |
| Nov 9, 2009 | -60.60 |
| Nov 6, 2009 | -62.40 |
| Nov 5, 2009 | -62.00 |
| Nov 4, 2009 | -60.40 |
| Nov 3, 2009 | -62.40 |
| Nov 2, 2009 | -62.60 |
| Oct 30, 2009 | -65.80 |
| Oct 29, 2009 | -70.40 |
| Oct 28, 2009 | -64.60 |
| Oct 27, 2009 | -68.80 |
| Oct 26, 2009 | -71.60 |
| Oct 23, 2009 | -75.80 |
| Oct 22, 2009 | -77.60 |
| Oct 21, 2009 | -85.60 |
| Oct 20, 2009 | -87.80 |
| Oct 19, 2009 | -90.40 |
| Oct 16, 2009 | -87.60 |
| Oct 15, 2009 | -90.60 |
| Oct 14, 2009 | -92.00 |
| Oct 13, 2009 | -88.00 |
| Oct 12, 2009 | -90.20 |
| Oct 9, 2009 | -93.60 |
| Oct 8, 2009 | -94.00 |
| Oct 7, 2009 | -87.60 |
| Oct 6, 2009 | -88.40 |
| Oct 5, 2009 | -90.60 |
| Oct 2, 2009 | -88.60 |
| Oct 1, 2009 | -86.40 |
| Sep 30, 2009 | -99.00 |